Abbvie Inc ABBV
+816.2%vs Day 1Spinoff of Abbott Laboratories (ABT) · Classic Spinoff · Spun Jan 2, 2013
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | January 2, 2013 |
| Days since spinoff | 5017 days · 5014 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | January 2, 2015 |
| Parent | Abbott Laboratories (ABT) |
| Day-1 reaction | |
| Day 1 open | $34.92 |
| Day 1 return (open→close) | +0.6% |
| Day 1 price (close) | $35.12 |
| Day 1 range | $34.10 – $35.40 +3.8% spread |
| Day 1 low held? | Breached after 4 sessions to -2.3% below |
| Price levels | |
| Post-spin low (closing) | $33.71 on Jan 8, 2013 · 6 days post-spin |
| Lowest traded | $33.33 on Jan 10, 2013 · 8 days post-spin |
| Current price (Sep 25, 2026) | $264.34 |
| Returns | |
| Return vs Day 1 (close) | +816.2% |
| — range by day 1 entry theoretical bounds | +808.9% to +843.6% |
| Return vs post-spin low (price) | +684.2% |
| Total return vs low incl. dividends since | +854.5% |
| First-quarter return (≈90d) | +17.1% |
| 1-year return | +52.6% |
| 3-year return | +83.7% |
| 5-year return | +209.0% |
| Annualized return (CAGR) | +17.5% |
| Versus benchmarks | |
| S&P 500 over same window | +576.1% |
| Annualized excess vs S&P | +2.6% |
| Risk & recovery | |
| Max drawdown | -48.9% |
| Days to recover Day 1 | 14 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 1,767,069,281 |
| Treasury shares repurchased and held · Mar 31, 2026 | 77,077,199 |
| Diluted average shares the EPS denominator | 1,771,000,000 |
| Free float | 1,763,989,487 100% of shares outstanding |
| Held by institutions | 77% insiders 0.1% |
| Share count trend Jun 2025 → Jun 2026 | +0.0% broadly flat |
| Volume & liquidity | |
| Traded per day 20-session median | $988M |
| Normal volume baseline | 5,892,500 shares · now 0.66x |
| Day 1 volume | 2.3x normal · first week 3.0x |
| Decay | half in 37 sessions · normal by 24 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $265.49 | $266.00 | $262.59 | $264.34 | 2,540,400 | 1,763,989,487 | 0.14% | $467.11B | — | — |
| 2026-09-24 | $265.37 | $267.41 | $263.09 | $265.12 | 3,456,000 | 1,763,989,487 | 0.20% | $468.49B | — | — |
| 2026-09-23 | $266.00 | $269.39 | $263.59 | $265.08 | 3,466,400 | 1,763,989,487 | 0.20% | $468.41B | — | — |
| 2026-09-22 | $263.10 | $266.82 | $262.15 | $265.21 | 2,765,900 | 1,763,989,487 | 0.16% | $468.64B | — | — |
| 2026-09-21 | $263.07 | $266.60 | $261.23 | $264.48 | 3,434,900 | 1,763,989,487 | 0.19% | $467.35B | — | — |
| 2026-09-18 | $263.29 | $266.34 | $262.44 | $263.96 | 8,176,600 | 1,763,989,487 | 0.46% | $466.44B | — | — |
| 2026-09-17 | $262.61 | $264.62 | $260.88 | $264.02 | 3,507,500 | 1,763,989,487 | 0.20% | $466.54B | — | — |
| 2026-09-16 | $261.99 | $264.00 | $260.98 | $262.51 | 3,117,800 | 1,763,989,487 | 0.18% | $463.87B | — | — |
| 2026-09-15 | $260.00 | $264.81 | $257.80 | $263.04 | 5,119,300 | 1,763,989,487 | 0.29% | $464.81B | — | — |
| 2026-09-14 | $261.67 | $264.65 | $260.10 | $261.77 | 4,512,200 | 1,763,989,487 | 0.26% | $462.57B | — | — |
| 2026-09-11 | $253.92 | $259.61 | $253.92 | $257.12 | 4,308,700 | 1,763,989,487 | 0.24% | $454.35B | — | — |
| 2026-09-10 | $251.23 | $255.31 | $249.74 | $255.00 | 4,396,100 | 1,763,989,487 | 0.25% | $450.60B | — | — |
| 2026-09-09 | $247.73 | $251.18 | $246.77 | $250.91 | 3,866,400 | 1,763,989,487 | 0.22% | $443.38B | — | — |
| 2026-09-08 | $251.84 | $254.62 | $248.41 | $248.78 | 5,570,300 | 1,763,989,487 | 0.32% | $439.61B | — | — |
| 2026-09-04 | $257.96 | $258.91 | $255.58 | $256.46 | 4,728,800 | 1,763,989,487 | 0.27% | $453.18B | — | — |
| 2026-09-03 | $264.00 | $264.25 | $257.14 | $260.21 | 2,878,400 | 1,763,989,487 | 0.16% | $459.81B | — | — |
| 2026-09-02 | $262.70 | $262.97 | $257.70 | $261.72 | 4,225,200 | 1,763,989,487 | 0.24% | $462.48B | — | — |
| 2026-09-01 | $260.99 | $262.27 | $257.79 | $259.99 | 3,866,100 | 1,763,989,487 | 0.22% | $459.42B | — | — |
| 2026-08-31 | $254.17 | $258.24 | $252.33 | $256.42 | 4,315,000 | 1,763,989,487 | 0.24% | $453.11B | — | — |
| 2026-08-28 | $258.67 | $259.00 | $255.08 | $255.48 | 3,224,400 | 1,763,989,487 | 0.18% | $451.45B | — | — |
| 2026-08-27 | $260.81 | $262.50 | $257.25 | $258.15 | 4,761,900 | 1,763,989,487 | 0.27% | $456.17B | — | — |
| 2026-08-26 | $264.60 | $265.00 | $260.31 | $262.90 | 3,305,100 | 1,763,989,487 | 0.19% | $464.56B | — | — |
| 2026-08-25 | $264.50 | $266.91 | $263.03 | $265.79 | 3,671,000 | 1,763,989,487 | 0.21% | $469.67B | — | — |
| 2026-08-24 | $263.99 | $266.04 | $262.07 | $264.52 | 3,883,600 | 1,763,989,487 | 0.22% | $467.43B | — | — |
| 2026-08-21 | $260.70 | $266.84 | $260.10 | $264.96 | 5,157,200 | 1,763,989,487 | 0.29% | $468.20B | — | — |
| 2026-08-20 | $265.69 | $265.93 | $260.48 | $261.83 | 5,228,900 | 1,763,989,487 | 0.30% | $462.67B | — | — |
| 2026-08-19 | $261.51 | $266.97 | $259.55 | $265.97 | 5,536,000 | 1,763,989,487 | 0.31% | $469.99B | — | — |
| 2026-08-18 | $253.93 | $259.18 | $252.41 | $258.92 | 5,010,200 | 1,763,989,487 | 0.28% | $457.53B | — | — |
| 2026-08-17 | $249.49 | $251.49 | $248.31 | $250.33 | 4,648,600 | 1,763,989,487 | 0.26% | $442.35B | — | — |
| 2026-08-14 | $250.60 | $250.61 | $247.68 | $249.46 | 4,195,000 | — | 0.24% | $440.81B | — | — |
| 2026-08-13 | $252.94 | $255.30 | $249.35 | $250.82 | 4,370,400 | — | 0.25% | $443.22B | — | — |
| 2026-08-12 | $245.98 | $250.09 | $245.52 | $248.76 | 3,780,500 | — | 0.21% | $439.58B | — | — |
| 2026-08-11 | $248.14 | $250.77 | $247.18 | $250.09 | 4,485,200 | — | 0.25% | $441.93B | — | — |
| 2026-08-10 | $245.65 | $248.01 | $244.03 | $247.97 | 4,209,500 | — | 0.24% | $438.18B | — | — |
| 2026-08-07 | $243.62 | $246.76 | $241.95 | $246.04 | 4,930,700 | — | 0.28% | $434.77B | — | — |
| 2026-08-06 | $249.04 | $249.95 | $241.20 | $243.87 | 4,570,200 | — | 0.26% | $430.94B | — | — |
| 2026-08-05 | $247.00 | $249.38 | $243.76 | $246.20 | 5,193,700 | — | 0.29% | $435.05B | — | — |
| 2026-08-04 | $246.74 | $246.91 | $242.39 | $243.80 | 8,028,800 | — | 0.45% | $430.81B | — | — |
| 2026-08-03 | $251.45 | $256.20 | $244.44 | $245.10 | 7,435,600 | — | 0.42% | $433.11B | — | — |
| 2026-07-31 | $252.54 | $255.52 | $247.00 | $250.94 | 7,258,200 | — | 0.41% | $443.43B | — | — |
| 2026-07-30 | $258.38 | $259.89 | $253.51 | $257.41 | 6,403,400 | — | 0.36% | $454.86B | — | — |
| 2026-07-29 | $264.21 | $267.47 | $262.76 | $263.30 | 5,562,300 | — | 0.31% | $465.27B | — | — |
| 2026-07-28 | $262.83 | $266.92 | $261.45 | $263.20 | 7,058,400 | — | 0.40% | $465.09B | — | — |
| 2026-07-27 | $259.00 | $262.10 | $256.78 | $256.91 | 5,404,400 | — | 0.31% | $453.98B | — | — |
| 2026-07-24 | $258.54 | $260.22 | $256.77 | $259.36 | 4,195,000 | — | 0.24% | $458.31B | — | — |
| 2026-07-23 | $253.98 | $258.38 | $253.10 | $256.92 | 4,622,700 | — | 0.26% | $454.00B | — | — |
| 2026-07-22 | $257.81 | $257.81 | $252.25 | $253.30 | 4,953,200 | — | 0.28% | $447.60B | — | — |
| 2026-07-21 | $253.70 | $257.06 | $252.60 | $256.10 | 4,819,300 | — | 0.27% | $452.55B | — | — |
| 2026-07-20 | $253.10 | $256.15 | $252.68 | $253.38 | 4,332,400 | — | 0.25% | $447.74B | — | — |
| 2026-07-17 | $257.00 | $260.96 | $254.29 | $254.49 | 6,872,400 | — | 0.39% | $449.70B | — | — |
| 2026-07-16 | $244.75 | $254.54 | $243.50 | $254.39 | 6,555,500 | — | 0.37% | $449.52B | — | — |
| 2026-07-15 | $243.32 | $247.75 | $243.07 | $244.11 | 6,389,000 | — | 0.36% | $431.36B | $1.73 | — |
| 2026-07-14 | $245.99 | $246.42 | $243.19 | $244.78 | 5,246,800 | — | 0.30% | $432.54B | — | — |
| 2026-07-13 | $248.37 | $249.74 | $244.61 | $248.00 | 4,156,400 | — | 0.24% | $438.23B | — | — |
| 2026-07-10 | $251.01 | $251.66 | $245.05 | $248.08 | 5,780,700 | — | 0.33% | $438.37B | — | — |
| 2026-07-09 | $251.20 | $254.86 | $247.99 | $249.91 | 5,526,000 | — | 0.31% | $441.61B | — | — |
| 2026-07-08 | $253.25 | $255.82 | $250.70 | $252.74 | 7,578,700 | — | 0.43% | $446.61B | — | — |
| 2026-07-07 | $257.21 | $260.35 | $254.27 | $254.65 | 8,238,300 | — | 0.47% | $449.98B | — | — |
| 2026-07-06 | $259.92 | $260.92 | $253.60 | $254.76 | 8,580,200 | — | 0.49% | $450.18B | — | — |
| 2026-07-02 | $252.30 | $261.64 | $250.51 | $261.07 | 7,113,400 | — | 0.40% | $461.33B | — | — |
| 2026-07-01 | $250.75 | $251.80 | $247.56 | $251.06 | 6,988,000 | — | 0.40% | $443.64B | — | — |
| 2026-06-30 | $255.00 | $255.50 | $250.10 | $251.64 | 6,999,700 | — | 0.40% | $444.67B | — | — |
| 2026-06-29 | $253.05 | $255.99 | $249.20 | $254.31 | 9,760,500 | — | 0.55% | $449.30B | — | — |
| 2026-06-26 | $245.26 | $253.35 | $244.66 | $253.35 | 52,635,100 | — | 2.98% | $447.60B | — | — |
| 2026-06-25 | $233.66 | $244.61 | $233.66 | $243.14 | 10,278,100 | — | 0.58% | $429.56B | — | — |
| 2026-06-24 | $236.35 | $237.36 | $232.85 | $234.89 | 7,311,000 | — | 0.41% | $414.99B | — | — |
| 2026-06-23 | $232.97 | $235.31 | $231.30 | $234.76 | 7,365,600 | — | 0.42% | $414.76B | — | — |
| 2026-06-22 | $221.94 | $232.32 | $221.94 | $230.01 | 9,912,800 | — | 0.56% | $406.37B | — | — |
| 2026-06-18 | $221.37 | $222.35 | $215.37 | $216.49 | 9,646,100 | — | 0.55% | $382.48B | — | — |
| 2026-06-17 | $222.40 | $222.84 | $218.83 | $221.23 | 5,624,200 | — | 0.32% | $390.85B | — | — |
| 2026-06-16 | $223.31 | $223.50 | $219.15 | $222.47 | 5,945,500 | — | 0.34% | $393.04B | — | — |
| 2026-06-15 | $226.00 | $226.50 | $220.00 | $221.59 | 5,261,900 | — | 0.30% | $391.49B | — | — |
| 2026-06-12 | $227.50 | $228.40 | $224.32 | $227.73 | 4,086,500 | — | 0.23% | $402.34B | — | — |
| 2026-06-11 | $226.01 | $227.55 | $224.04 | $224.77 | 4,569,000 | — | 0.26% | $397.11B | — | — |
| 2026-06-10 | $226.93 | $227.14 | $224.12 | $224.95 | 4,147,300 | — | 0.23% | $397.43B | — | — |
| 2026-06-09 | $224.80 | $227.14 | $221.72 | $225.42 | 4,257,500 | — | 0.24% | $398.26B | — | — |
| 2026-06-08 | $226.75 | $228.58 | $221.17 | $223.07 | 4,915,600 | — | 0.28% | $394.10B | — | — |
| 2026-06-05 | $227.37 | $230.47 | $226.00 | $227.23 | 6,248,900 | — | 0.35% | $401.45B | — | — |
| 2026-06-04 | $222.50 | $224.99 | $219.84 | $224.94 | 6,782,000 | — | 0.38% | $397.41B | — | — |
| 2026-06-03 | $214.80 | $219.54 | $213.73 | $217.13 | 5,667,500 | — | 0.32% | $383.61B | — | — |
| 2026-06-02 | $211.01 | $216.57 | $208.99 | $215.40 | 5,861,800 | — | 0.33% | $380.55B | — | — |
| 2026-06-01 | $215.26 | $216.50 | $211.51 | $212.93 | 4,858,400 | — | 0.27% | $376.19B | — | — |
| 2026-05-29 | $219.02 | $219.60 | $214.90 | $217.72 | 7,618,500 | — | 0.43% | $384.65B | — | — |
| 2026-05-28 | $215.90 | $219.38 | $215.90 | $218.63 | 5,189,300 | — | 0.29% | $386.26B | — | — |
| 2026-05-27 | $213.12 | $215.94 | $211.36 | $215.40 | 4,640,100 | — | 0.26% | $380.55B | — | — |
| 2026-05-26 | $215.92 | $217.05 | $211.91 | $213.12 | 4,706,700 | — | 0.27% | $376.53B | — | — |
| 2026-05-22 | $217.00 | $220.01 | $215.70 | $215.70 | 5,406,100 | — | 0.31% | $381.08B | — | — |
| 2026-05-21 | $210.95 | $215.64 | $209.50 | $214.50 | 3,813,800 | — | 0.22% | $378.96B | — | — |
| 2026-05-20 | $213.36 | $214.50 | $211.50 | $212.30 | 5,129,000 | — | 0.29% | $375.08B | — | — |
| 2026-05-19 | $209.90 | $215.80 | $208.73 | $213.76 | 7,220,300 | — | 0.41% | $377.66B | — | — |
| 2026-05-18 | $210.37 | $211.36 | $207.68 | $209.41 | 5,069,000 | — | 0.29% | $369.97B | — | — |
| 2026-05-15 | $213.10 | $214.92 | $209.02 | $210.39 | 5,385,000 | — | 0.30% | $371.70B | — | — |
| 2026-05-14 | $209.50 | $213.51 | $208.35 | $210.77 | 5,006,500 | — | 0.28% | $372.37B | — | — |
| 2026-05-13 | $206.86 | $209.53 | $204.30 | $208.50 | 5,705,700 | — | 0.32% | $368.36B | — | — |
| 2026-05-12 | $204.59 | $211.32 | $203.51 | $207.86 | 7,044,100 | — | 0.40% | $367.23B | — | — |
| 2026-05-11 | $202.01 | $205.38 | $202.01 | $202.78 | 4,931,700 | — | 0.28% | $358.26B | — | — |
| 2026-05-08 | $201.92 | $202.40 | $200.02 | $201.55 | 4,915,400 | — | 0.28% | $356.08B | — | — |
| 2026-05-07 | $204.92 | $207.00 | $202.03 | $202.71 | 6,681,100 | — | 0.38% | $358.13B | — | — |
| 2026-05-06 | $206.11 | $207.01 | $203.56 | $205.03 | 7,290,000 | — | 0.41% | $362.23B | — | — |
| 2026-05-05 | $208.97 | $209.52 | $205.83 | $206.11 | 4,490,500 | — | 0.25% | $364.14B | — | — |
| 2026-05-04 | $205.71 | $208.34 | $204.87 | $208.16 | 4,579,300 | — | 0.26% | $367.76B | — | — |
| 2026-05-01 | $211.00 | $211.00 | $205.57 | $206.60 | 6,343,100 | — | 0.36% | $365.01B | — | — |
| 2026-04-30 | $209.00 | $214.87 | $208.17 | $211.32 | 10,319,200 | — | 0.58% | $373.35B | — | — |
| 2026-04-29 | $192.00 | $205.83 | $190.75 | $203.89 | 10,406,300 | — | 0.59% | $360.22B | — | — |
| 2026-04-28 | $198.67 | $199.18 | $196.44 | $197.69 | 6,313,100 | — | 0.36% | $349.27B | — | — |
| 2026-04-27 | $198.00 | $201.42 | $196.23 | $197.38 | 7,467,600 | — | 0.42% | $348.72B | — | — |
| 2026-04-24 | $198.93 | $200.25 | $197.14 | $198.71 | 7,605,800 | — | 0.43% | $351.07B | — | — |
| 2026-04-23 | $201.05 | $202.76 | $200.41 | $200.95 | 7,461,100 | — | 0.42% | $355.02B | — | — |
| 2026-04-22 | $205.17 | $205.99 | $199.81 | $200.50 | 7,646,200 | — | 0.43% | $354.23B | — | — |
| 2026-04-21 | $204.01 | $206.20 | $200.92 | $205.12 | 7,772,100 | — | 0.44% | $362.39B | — | — |
| 2026-04-20 | $207.94 | $208.33 | $202.84 | $203.71 | 5,774,300 | — | 0.33% | $359.90B | — | — |
| 2026-04-17 | $209.66 | $212.35 | $207.82 | $208.38 | 8,986,600 | — | 0.51% | $368.15B | — | — |
| 2026-04-16 | $207.78 | $209.66 | $206.52 | $208.99 | 5,075,400 | — | 0.29% | $369.23B | — | — |
| 2026-04-15 | $208.99 | $209.82 | $205.55 | $208.42 | 5,952,100 | — | 0.34% | $368.22B | $1.73 | — |
| 2026-04-14 | $204.80 | $210.42 | $204.06 | $210.26 | 6,199,400 | — | 0.35% | $371.47B | — | — |
| 2026-04-13 | $206.43 | $208.08 | $203.01 | $206.47 | 7,532,500 | — | 0.43% | $364.78B | — | — |
| 2026-04-10 | $213.55 | $214.10 | $207.75 | $207.94 | 4,633,200 | — | 0.26% | $367.37B | — | — |
| 2026-04-09 | $209.48 | $213.51 | $208.74 | $212.40 | 4,477,800 | — | 0.25% | $375.25B | — | — |
| 2026-04-08 | $206.26 | $212.22 | $204.56 | $211.59 | 5,477,500 | — | 0.31% | $373.82B | — | — |
| 2026-04-07 | $206.23 | $206.49 | $201.66 | $206.37 | 8,801,600 | — | 0.50% | $364.60B | — | — |
| 2026-04-06 | $207.04 | $209.00 | $205.30 | $206.69 | 4,929,100 | — | 0.28% | $365.17B | — | — |
| 2026-04-02 | $213.99 | $214.56 | $207.71 | $208.84 | 5,151,100 | — | 0.29% | $368.96B | — | — |
| 2026-04-01 | $218.37 | $220.45 | $213.75 | $214.98 | 5,702,800 | — | 0.32% | $379.81B | — | — |
| 2026-03-31 | $215.06 | $219.17 | $214.85 | $217.49 | 8,311,700 | — | 0.47% | $384.25B | — | — |
| 2026-03-30 | $212.26 | $213.94 | $210.78 | $213.12 | 7,491,200 | — | 0.42% | $376.77B | — | — |
| 2026-03-27 | $211.42 | $213.49 | $209.12 | $209.40 | 5,654,000 | — | 0.32% | $370.19B | — | — |
| 2026-03-26 | $207.19 | $211.45 | $205.76 | $211.12 | 4,576,300 | — | 0.26% | $373.23B | — | — |
| 2026-03-25 | $206.86 | $209.68 | $205.86 | $207.18 | 6,000,100 | — | 0.34% | $366.27B | — | — |
| 2026-03-24 | $203.04 | $206.01 | $201.80 | $205.20 | 6,990,500 | — | 0.40% | $362.77B | — | — |
| 2026-03-23 | $207.36 | $208.62 | $203.22 | $204.93 | 7,419,900 | — | 0.42% | $362.29B | — | — |
| 2026-03-20 | $206.27 | $207.78 | $203.06 | $205.07 | 27,982,400 | — | 1.58% | $362.54B | — | — |
| 2026-03-19 | $208.37 | $210.43 | $204.30 | $206.23 | 7,006,800 | — | 0.40% | $364.59B | — | — |
| 2026-03-18 | $218.50 | $219.00 | $207.60 | $208.34 | 8,597,000 | — | 0.49% | $368.32B | — | — |
| 2026-03-17 | $222.04 | $223.28 | $219.76 | $219.76 | 4,405,700 | — | 0.25% | $388.51B | — | — |
| 2026-03-16 | $221.09 | $224.37 | $220.32 | $221.45 | 3,991,800 | — | 0.23% | $391.50B | — | — |
| 2026-03-13 | $226.89 | $228.62 | $219.44 | $219.68 | 5,676,100 | — | 0.32% | $388.37B | — | — |
| 2026-03-12 | $225.12 | $227.81 | $223.57 | $225.37 | 7,607,000 | — | 0.43% | $398.43B | — | — |
| 2026-03-11 | $226.05 | $229.29 | $225.30 | $227.68 | 5,299,200 | — | 0.30% | $402.51B | — | — |
| 2026-03-10 | $227.66 | $231.27 | $226.16 | $227.01 | 6,466,800 | — | 0.37% | $401.33B | — | — |
| 2026-03-09 | $229.97 | $230.68 | $223.23 | $227.45 | 7,915,800 | — | 0.45% | $402.10B | — | — |
| 2026-03-06 | $230.36 | $231.60 | $226.80 | $230.11 | 6,139,600 | — | 0.35% | $406.81B | — | — |
| 2026-03-05 | $233.42 | $234.80 | $228.00 | $232.35 | 9,423,100 | — | 0.53% | $410.77B | — | — |
| 2026-03-04 | $233.56 | $237.11 | $232.08 | $236.19 | 5,380,800 | — | 0.30% | $417.55B | — | — |
| 2026-03-03 | $233.36 | $235.71 | $230.24 | $233.86 | 6,595,700 | — | 0.37% | $413.44B | — | — |
| 2026-03-02 | $233.66 | $235.66 | $231.90 | $234.26 | 7,438,800 | — | 0.42% | $414.14B | — | — |
| 2026-02-27 | $225.10 | $232.27 | $225.06 | $232.08 | 8,018,100 | — | 0.45% | $410.29B | — | — |
| 2026-02-26 | $227.59 | $227.78 | $221.13 | $224.69 | 5,331,300 | — | 0.30% | $397.22B | — | — |
| 2026-02-25 | $229.71 | $232.55 | $226.48 | $226.92 | 5,410,900 | — | 0.31% | $401.17B | — | — |
| 2026-02-24 | $229.00 | $230.76 | $227.67 | $228.44 | 4,880,800 | — | 0.28% | $403.85B | — | — |
| 2026-02-23 | $225.82 | $231.43 | $225.79 | $229.48 | 5,463,200 | — | 0.31% | $405.69B | — | — |
| 2026-02-20 | $225.04 | $226.69 | $223.11 | $224.81 | 6,830,300 | — | 0.39% | $397.44B | — | — |
| 2026-02-19 | $228.97 | $229.37 | $223.02 | $224.35 | 5,410,800 | — | 0.31% | $396.62B | — | — |
| 2026-02-18 | $234.00 | $234.00 | $226.07 | $228.72 | 5,495,100 | — | 0.31% | $404.35B | — | — |
| 2026-02-17 | $232.66 | $235.25 | $231.19 | $232.86 | 7,336,400 | — | 0.41% | $411.67B | — | — |
| 2026-02-13 | $228.42 | $234.74 | $228.00 | $231.50 | 8,252,200 | — | 0.47% | $409.26B | — | — |
| 2026-02-12 | $221.57 | $229.05 | $220.91 | $227.50 | 8,712,000 | — | 0.49% | $402.19B | — | — |
| 2026-02-11 | $222.27 | $224.15 | $218.05 | $220.89 | 8,072,400 | — | 0.46% | $390.51B | — | — |
| 2026-02-10 | $223.75 | $225.81 | $221.94 | $222.44 | 6,044,500 | — | 0.34% | $393.25B | — | — |
| 2026-02-09 | $223.42 | $223.96 | $220.12 | $223.26 | 6,767,700 | — | 0.38% | $394.70B | — | — |
| 2026-02-06 | $218.75 | $225.82 | $218.50 | $223.43 | 6,067,100 | — | 0.34% | $395.00B | — | — |
| 2026-02-05 | $216.90 | $219.87 | $214.04 | $219.02 | 10,794,000 | — | 0.61% | $387.20B | — | — |
| 2026-02-04 | $209.78 | $220.85 | $204.27 | $217.11 | 15,319,700 | — | 0.87% | $383.82B | — | — |
| 2026-02-03 | $223.95 | $228.70 | $223.64 | $225.66 | 8,158,500 | — | 0.46% | $398.94B | — | — |
| 2026-02-02 | $224.85 | $229.79 | $224.42 | $225.64 | 5,413,000 | — | 0.31% | $398.90B | — | — |
| 2026-01-30 | $220.51 | $224.02 | $219.56 | $223.01 | 6,622,200 | — | 0.37% | $394.25B | — | — |
| 2026-01-29 | $218.00 | $224.14 | $218.00 | $220.43 | 7,834,000 | — | 0.44% | $389.69B | — | — |
| 2026-01-28 | $223.60 | $224.03 | $216.70 | $218.67 | 5,215,800 | — | 0.30% | $386.58B | — | — |
| 2026-01-27 | $220.88 | $226.86 | $220.65 | $223.93 | 5,747,400 | — | 0.33% | $395.88B | — | — |
| 2026-01-26 | $219.11 | $221.48 | $218.50 | $220.77 | 6,553,400 | — | 0.37% | $390.29B | — | — |
| 2026-01-23 | $217.26 | $219.82 | $215.88 | $219.26 | 5,816,400 | — | 0.33% | $387.62B | — | — |
| 2026-01-22 | $216.28 | $219.05 | $214.76 | $218.11 | 5,650,900 | — | 0.32% | $385.59B | — | — |
| 2026-01-21 | $212.47 | $218.00 | $211.57 | $216.15 | 10,727,100 | — | 0.61% | $382.13B | — | — |
| 2026-01-20 | $211.70 | $214.04 | $209.96 | $214.04 | 8,251,400 | — | 0.47% | $378.40B | — | — |
| 2026-01-16 | $215.61 | $217.35 | $213.88 | $214.35 | 8,649,700 | — | 0.49% | $378.94B | $1.73 | — |
| 2026-01-15 | $222.52 | $223.03 | $215.83 | $216.75 | 6,954,200 | — | 0.39% | $383.19B | — | — |
| 2026-01-14 | $221.00 | $223.34 | $217.00 | $221.89 | 8,426,400 | — | 0.48% | $392.27B | — | — |
| 2026-01-13 | $219.53 | $220.75 | $215.85 | $220.75 | 4,872,600 | — | 0.28% | $390.26B | — | — |
| 2026-01-12 | $221.19 | $222.49 | $218.39 | $220.04 | 6,546,100 | — | 0.37% | $389.00B | — | — |
| 2026-01-09 | $223.75 | $225.12 | $219.00 | $220.08 | 6,714,200 | — | 0.38% | $389.07B | — | — |
| 2026-01-08 | $231.13 | $231.54 | $223.12 | $224.13 | 9,365,900 | — | 0.53% | $396.23B | — | — |
| 2026-01-07 | $225.24 | $237.04 | $224.74 | $233.42 | 10,285,400 | — | 0.58% | $412.66B | — | — |
| 2026-01-06 | $219.75 | $224.20 | $219.55 | $223.93 | 9,151,700 | — | 0.52% | $395.88B | — | — |
| 2026-01-05 | $227.00 | $227.24 | $217.86 | $220.18 | 9,341,300 | — | 0.53% | $389.25B | — | — |
| 2026-01-02 | $228.74 | $230.74 | $225.71 | $229.31 | 3,336,800 | — | 0.19% | $405.39B | — | — |
| 2025-12-31 | $229.74 | $230.25 | $228.43 | $228.49 | 3,196,900 | — | 0.18% | $403.94B | — | — |
| 2025-12-30 | $230.77 | $231.21 | $228.62 | $229.74 | 2,348,000 | — | 0.13% | $406.03B | — | — |
| 2025-12-29 | $230.15 | $232.02 | $229.74 | $230.84 | 3,803,000 | — | 0.22% | $407.98B | — | — |
| 2025-12-26 | $229.82 | $230.61 | $228.68 | $229.98 | 1,593,900 | — | 0.09% | $406.46B | — | — |
| 2025-12-24 | $229.46 | $230.80 | $228.98 | $229.89 | 1,744,900 | — | 0.10% | $406.30B | — | — |
| 2025-12-23 | $228.22 | $230.79 | $227.91 | $228.79 | 3,612,100 | — | 0.20% | $404.35B | — | — |
| 2025-12-22 | $226.11 | $228.65 | $224.25 | $227.91 | 4,828,100 | — | 0.27% | $402.80B | — | — |
| 2025-12-19 | $222.95 | $229.47 | $222.35 | $226.82 | 18,968,800 | — | 1.07% | $400.87B | — | — |
| 2025-12-18 | $224.00 | $226.26 | $222.79 | $222.82 | 4,760,400 | — | 0.27% | $393.80B | — | — |
| 2025-12-17 | $223.88 | $226.41 | $222.86 | $224.31 | 5,243,400 | — | 0.30% | $396.43B | — | — |
| 2025-12-16 | $226.41 | $226.84 | $221.91 | $223.67 | 6,405,900 | — | 0.36% | $395.30B | — | — |
| 2025-12-15 | $224.24 | $228.30 | $223.56 | $227.45 | 5,971,900 | — | 0.34% | $401.98B | — | — |
| 2025-12-12 | $223.69 | $223.82 | $221.10 | $223.32 | 5,467,600 | — | 0.31% | $394.68B | — | — |
| 2025-12-11 | $225.54 | $225.96 | $222.24 | $223.98 | 4,170,600 | — | 0.24% | $395.85B | — | — |
| 2025-12-10 | $225.00 | $225.98 | $221.00 | $225.18 | 8,735,200 | — | 0.49% | $397.97B | — | — |
| 2025-12-09 | $223.89 | $224.82 | $220.23 | $222.99 | 4,267,900 | — | 0.24% | $394.10B | — | — |
| 2025-12-08 | $226.08 | $226.12 | $222.39 | $223.12 | 4,006,100 | — | 0.23% | $394.33B | — | — |
| 2025-12-05 | $228.93 | $229.25 | $225.05 | $226.08 | 3,985,200 | — | 0.23% | $399.56B | — | — |
| 2025-12-04 | $230.11 | $230.94 | $227.59 | $228.71 | 3,732,900 | — | 0.21% | $404.21B | — | — |
| 2025-12-03 | $224.84 | $230.79 | $224.52 | $230.24 | 4,872,900 | — | 0.28% | $406.91B | — | — |
| 2025-12-02 | $224.82 | $226.63 | $223.11 | $224.37 | 5,096,700 | — | 0.29% | $396.54B | — | — |
| 2025-12-01 | $227.19 | $229.49 | $223.98 | $225.11 | 5,208,300 | — | 0.29% | $397.85B | — | — |
| 2025-11-28 | $226.85 | $228.09 | $225.51 | $227.70 | 2,655,600 | — | 0.15% | $402.43B | — | — |
| 2025-11-26 | $232.04 | $232.48 | $226.64 | $227.66 | 5,920,800 | — | 0.34% | $402.35B | — | — |
| 2025-11-25 | $230.32 | $234.08 | $230.31 | $231.80 | 7,134,100 | — | 0.40% | $409.67B | — | — |
| 2025-11-24 | $236.00 | $237.62 | $228.48 | $229.51 | 10,225,900 | — | 0.58% | $405.62B | — | — |
| 2025-11-21 | $230.55 | $238.01 | $230.14 | $236.28 | 8,017,600 | — | 0.45% | $417.59B | — | — |
| 2025-11-20 | $233.26 | $234.95 | $228.00 | $229.45 | 4,283,600 | — | 0.24% | $405.52B | — | — |
| 2025-11-19 | $233.54 | $238.15 | $230.36 | $232.91 | 7,618,400 | — | 0.43% | $411.63B | — | — |
| 2025-11-18 | $235.00 | $237.19 | $232.11 | $233.87 | 6,232,600 | — | 0.35% | $413.33B | — | — |
| 2025-11-17 | $233.26 | $235.35 | $229.23 | $234.00 | 5,023,100 | — | 0.28% | $413.56B | — | — |
| 2025-11-14 | $233.61 | $235.00 | $230.32 | $232.36 | 5,461,500 | — | 0.31% | $410.66B | — | — |
| 2025-11-13 | $233.74 | $239.29 | $232.16 | $232.29 | 7,968,500 | — | 0.45% | $410.54B | — | — |
| 2025-11-12 | $225.40 | $234.00 | $225.29 | $233.23 | 8,583,200 | — | 0.49% | $412.20B | — | — |
| 2025-11-11 | $219.00 | $225.42 | $219.00 | $225.17 | 4,802,400 | — | 0.27% | $397.95B | — | — |
| 2025-11-10 | $217.00 | $219.86 | $216.15 | $218.71 | 4,530,800 | — | 0.26% | $386.54B | — | — |
| 2025-11-07 | $219.31 | $220.99 | $217.09 | $219.16 | 4,647,900 | — | 0.26% | $387.33B | — | — |
| 2025-11-06 | $215.89 | $219.68 | $215.65 | $219.04 | 6,615,300 | — | 0.37% | $387.12B | — | — |
| 2025-11-05 | $215.74 | $217.43 | $212.60 | $216.77 | 4,928,200 | — | 0.28% | $383.11B | — | — |
| 2025-11-04 | $212.37 | $217.08 | $212.37 | $215.89 | 6,184,000 | — | 0.35% | $381.55B | — | — |
| 2025-11-03 | $216.68 | $219.00 | $211.69 | $211.96 | 8,874,300 | — | 0.50% | $374.61B | — | — |
| 2025-10-31 | $223.00 | $223.87 | $216.00 | $218.04 | 10,825,300 | — | 0.61% | $385.35B | — | — |
| 2025-10-30 | $227.05 | $229.65 | $226.41 | $228.20 | 5,020,700 | — | 0.28% | $403.31B | — | — |
| 2025-10-29 | $227.62 | $228.00 | $224.04 | $225.14 | 5,469,300 | — | 0.31% | $397.90B | — | — |
| 2025-10-28 | $227.00 | $228.40 | $224.31 | $227.54 | 3,724,200 | — | 0.21% | $402.14B | — | — |
| 2025-10-27 | $227.95 | $228.60 | $227.12 | $228.03 | 2,784,400 | — | 0.16% | $403.01B | — | — |
| 2025-10-24 | $228.78 | $229.04 | $226.25 | $227.99 | 3,554,700 | — | 0.20% | $402.94B | — | — |
| 2025-10-23 | $228.99 | $229.86 | $227.25 | $228.25 | 5,818,000 | — | 0.33% | $403.40B | — | — |
| 2025-10-22 | $231.67 | $232.16 | $228.43 | $228.68 | 3,523,500 | — | 0.20% | $404.16B | — | — |
| 2025-10-21 | $232.15 | $232.81 | $229.83 | $231.39 | 3,298,100 | — | 0.19% | $408.95B | — | — |
| 2025-10-20 | $231.00 | $232.26 | $230.00 | $232.06 | 5,246,700 | — | 0.30% | $410.13B | — | — |
| 2025-10-17 | $227.52 | $230.71 | $226.81 | $229.57 | 7,150,000 | — | 0.40% | $405.73B | — | — |
| 2025-10-16 | $226.22 | $228.11 | $225.46 | $226.87 | 4,737,500 | — | 0.27% | $400.96B | — | — |
| 2025-10-15 | $227.20 | $228.95 | $225.32 | $226.22 | 5,459,400 | — | 0.31% | $399.81B | $1.64 | — |
| 2025-10-14 | $228.07 | $230.65 | $227.51 | $229.13 | 5,527,600 | — | 0.31% | $404.95B | — | — |
| 2025-10-13 | $230.00 | $233.81 | $229.22 | $230.30 | 5,411,900 | — | 0.31% | $407.02B | — | — |
| 2025-10-10 | $231.51 | $234.68 | $230.50 | $230.50 | 6,156,900 | — | 0.35% | $407.37B | — | — |
| 2025-10-09 | $233.27 | $233.79 | $230.62 | $230.69 | 4,607,600 | — | 0.26% | $407.71B | — | — |
| 2025-10-08 | $231.48 | $233.00 | $229.68 | $231.24 | 5,412,800 | — | 0.31% | $408.68B | — | — |
| 2025-10-07 | $231.29 | $234.08 | $227.59 | $232.83 | 4,901,000 | — | 0.28% | $411.49B | — | — |
| 2025-10-06 | $231.71 | $232.95 | $227.92 | $230.19 | 11,940,300 | — | 0.68% | $406.83B | — | — |
| 2025-10-03 | $236.90 | $238.84 | $233.71 | $233.91 | 6,547,300 | — | 0.37% | $413.40B | — | — |
| 2025-10-02 | $240.89 | $242.67 | $234.52 | $236.56 | 8,107,700 | — | 0.46% | $418.08B | — | — |
| 2025-10-01 | $233.64 | $244.81 | $232.00 | $244.38 | 12,243,100 | — | 0.69% | $431.90B | — | — |
| 2025-09-30 | $223.06 | $232.35 | $222.57 | $231.54 | 9,187,300 | — | 0.52% | $409.21B | — | — |
| 2025-09-29 | $220.75 | $223.24 | $219.79 | $223.16 | 4,958,400 | — | 0.28% | $394.20B | — | — |
| 2025-09-26 | $220.63 | $221.48 | $217.67 | $220.61 | 4,185,600 | — | 0.24% | $389.70B | — | — |
| 2025-09-25 | $220.10 | $222.26 | $218.03 | $218.54 | 6,666,000 | — | 0.38% | $386.04B | — | — |
| 2025-09-24 | $222.00 | $222.24 | $218.54 | $219.99 | 5,074,500 | — | 0.29% | $388.60B | — | — |
| 2025-09-23 | $222.01 | $224.40 | $221.93 | $222.61 | 4,629,900 | — | 0.26% | $393.23B | — | — |
| 2025-09-22 | $222.46 | $225.16 | $221.43 | $222.59 | 5,990,700 | — | 0.34% | $393.20B | — | — |
| 2025-09-19 | $222.42 | $223.49 | $221.59 | $222.47 | 14,415,100 | — | 0.82% | $392.98B | — | — |
| 2025-09-18 | $221.07 | $222.07 | $219.92 | $221.99 | 4,445,600 | — | 0.25% | $392.14B | — | — |
| 2025-09-17 | $219.10 | $221.55 | $217.30 | $220.81 | 5,258,400 | — | 0.30% | $390.05B | — | — |
| 2025-09-16 | $218.33 | $218.71 | $215.84 | $216.26 | 4,251,000 | — | 0.24% | $382.01B | — | — |
| 2025-09-15 | $219.60 | $219.60 | $214.31 | $217.61 | 5,162,100 | — | 0.29% | $384.40B | — | — |
| 2025-09-12 | $219.12 | $220.38 | $218.23 | $218.34 | 4,418,800 | — | 0.25% | $385.69B | — | — |
| 2025-09-11 | $220.35 | $221.77 | $216.75 | $220.22 | 7,647,700 | — | 0.43% | $389.01B | — | — |
| 2025-09-10 | $210.23 | $212.27 | $208.44 | $211.64 | 4,520,600 | — | 0.26% | $373.85B | — | — |
| 2025-09-09 | $209.53 | $210.72 | $209.12 | $210.42 | 3,097,100 | — | 0.18% | $371.70B | — | — |
| 2025-09-08 | $210.99 | $212.00 | $207.61 | $209.79 | 5,525,500 | — | 0.31% | $370.59B | — | — |
| 2025-09-05 | $212.55 | $214.34 | $211.00 | $212.56 | 4,465,400 | — | 0.25% | $375.48B | — | — |
| 2025-09-04 | $212.25 | $214.19 | $211.66 | $213.00 | 3,531,600 | — | 0.20% | $376.26B | — | — |
| 2025-09-03 | $212.42 | $213.42 | $211.48 | $211.86 | 3,973,500 | — | 0.22% | $374.24B | — | — |
| 2025-09-02 | $210.14 | $212.16 | $208.99 | $211.92 | 4,335,500 | — | 0.25% | $374.35B | — | — |
| 2025-08-29 | $208.00 | $211.00 | $207.90 | $210.40 | 4,264,700 | — | 0.24% | $371.66B | — | — |
| 2025-08-28 | $207.65 | $208.01 | $205.49 | $207.92 | 4,523,100 | — | 0.26% | $367.28B | — | — |
| 2025-08-27 | $208.82 | $210.42 | $207.81 | $208.06 | 3,459,100 | — | 0.20% | $367.53B | — | — |
| 2025-08-26 | $207.52 | $208.58 | $206.57 | $208.36 | 3,702,900 | — | 0.21% | $368.06B | — | — |
| 2025-08-25 | $210.30 | $211.30 | $207.05 | $207.55 | 2,796,200 | — | 0.16% | $366.63B | — | — |
| 2025-08-22 | $210.84 | $211.47 | $207.12 | $210.60 | 5,516,900 | — | 0.31% | $372.02B | — | — |
| 2025-08-21 | $209.14 | $212.45 | $208.87 | $209.50 | 5,323,900 | — | 0.30% | $370.07B | — | — |
| 2025-08-20 | $206.65 | $211.69 | $206.65 | $209.15 | 5,782,100 | — | 0.33% | $369.46B | — | — |
| 2025-08-19 | $206.53 | $207.80 | $205.10 | $206.19 | 3,975,500 | — | 0.23% | $364.23B | — | — |
| 2025-08-18 | $206.60 | $208.34 | $205.96 | $206.57 | 6,083,500 | — | 0.34% | $364.90B | — | — |
| 2025-08-15 | $205.91 | $206.84 | $204.32 | $206.69 | 4,430,900 | — | 0.25% | $365.11B | — | — |
| 2025-08-14 | $201.80 | $205.06 | $200.86 | $204.68 | 4,635,400 | — | 0.26% | $361.56B | — | — |
| 2025-08-13 | $199.76 | $201.72 | $199.21 | $201.47 | 3,558,500 | — | 0.20% | $355.89B | — | — |
| 2025-08-12 | $198.09 | $200.02 | $197.05 | $198.64 | 3,049,800 | — | 0.17% | $350.89B | — | — |
| 2025-08-11 | $198.18 | $199.43 | $196.89 | $198.64 | 6,067,800 | — | 0.34% | $350.89B | — | — |
| 2025-08-08 | $199.08 | $200.33 | $197.14 | $198.05 | 4,101,700 | — | 0.23% | $349.85B | — | — |
| 2025-08-07 | $197.05 | $199.83 | $196.50 | $198.86 | 4,683,300 | — | 0.27% | $351.28B | — | — |
| 2025-08-06 | $197.23 | $198.05 | $194.67 | $196.30 | 4,057,200 | — | 0.23% | $346.76B | — | — |
| 2025-08-05 | $197.55 | $199.89 | $196.48 | $198.55 | 4,153,400 | — | 0.24% | $350.73B | — | — |
| 2025-08-04 | $194.81 | $197.37 | $193.72 | $197.19 | 4,217,500 | — | 0.24% | $348.33B | — | — |
| 2025-08-01 | $189.92 | $197.06 | $189.79 | $195.22 | 8,082,000 | — | 0.46% | $344.85B | — | — |
| 2025-07-31 | $197.06 | $198.83 | $187.62 | $189.02 | 10,347,900 | — | 0.59% | $333.90B | — | — |
| 2025-07-30 | $191.77 | $192.70 | $188.01 | $189.31 | 5,008,400 | — | 0.28% | $334.41B | — | — |
| 2025-07-29 | $189.15 | $192.49 | $187.86 | $191.22 | 6,715,500 | — | 0.38% | $337.78B | — | — |
| 2025-07-28 | $191.21 | $191.21 | $187.64 | $188.52 | 3,776,900 | — | 0.21% | $333.01B | — | — |
| 2025-07-25 | $191.40 | $191.40 | $188.53 | $190.28 | 3,786,800 | — | 0.21% | $336.12B | — | — |
| 2025-07-24 | $190.76 | $192.24 | $189.99 | $190.83 | 3,462,700 | — | 0.20% | $337.09B | — | — |
| 2025-07-23 | $187.05 | $190.80 | $186.77 | $190.55 | 4,344,500 | — | 0.25% | $336.60B | — | — |
| 2025-07-22 | $184.94 | $188.20 | $184.90 | $187.11 | 4,432,100 | — | 0.25% | $330.52B | — | — |
| 2025-07-21 | $189.62 | $189.90 | $184.63 | $184.85 | 4,954,800 | — | 0.28% | $326.53B | — | — |
| 2025-07-18 | $191.51 | $192.34 | $188.57 | $189.26 | 5,332,000 | — | 0.30% | $334.32B | — | — |
| 2025-07-17 | $189.00 | $192.12 | $188.26 | $191.40 | 4,853,100 | — | 0.27% | $338.10B | — | — |
| 2025-07-16 | $186.92 | $191.39 | $186.50 | $190.58 | 6,202,600 | — | 0.35% | $336.65B | — | — |
| 2025-07-15 | $190.21 | $190.67 | $185.01 | $186.39 | 6,729,200 | — | 0.38% | $329.25B | $1.64 | — |
| 2025-07-14 | $191.72 | $192.67 | $190.04 | $191.52 | 4,072,800 | — | 0.23% | $338.31B | — | — |
| 2025-07-11 | $193.89 | $194.00 | $191.16 | $192.45 | 4,991,000 | — | 0.28% | $339.96B | — | — |
| 2025-07-10 | $190.50 | $197.50 | $189.56 | $195.00 | 6,049,400 | — | 0.34% | $344.46B | — | — |
| 2025-07-09 | $188.50 | $191.09 | $188.32 | $190.62 | 5,594,100 | — | 0.32% | $336.72B | — | — |
| 2025-07-08 | $186.79 | $193.00 | $186.67 | $189.77 | 7,106,900 | — | 0.40% | $335.22B | — | — |
| 2025-07-07 | $189.44 | $191.39 | $186.83 | $187.63 | 11,049,100 | — | 0.63% | $331.44B | — | — |
| 2025-07-03 | $191.15 | $191.47 | $188.87 | $189.28 | 3,706,200 | — | 0.21% | $334.36B | — | — |
| 2025-07-02 | $189.70 | $192.59 | $189.53 | $190.75 | 4,658,200 | — | 0.26% | $336.95B | — | — |
| 2025-07-01 | $185.01 | $191.76 | $184.39 | $189.99 | 5,937,600 | — | 0.34% | $335.61B | — | — |
| 2025-06-30 | $182.43 | $186.25 | $181.75 | $185.62 | 6,482,600 | — | 0.37% | $327.89B | — | — |
| 2025-06-27 | $187.90 | $188.00 | $181.73 | $182.31 | 29,264,700 | — | — | — | — | — |
| 2025-06-26 | $186.53 | $188.99 | $185.79 | $186.79 | 5,734,000 | — | — | — | — | — |
| 2025-06-25 | $185.30 | $187.09 | $184.64 | $185.39 | 4,471,100 | — | — | — | — | — |
| 2025-06-24 | $184.52 | $186.14 | $183.19 | $185.55 | 4,074,400 | — | — | — | — | — |
| 2025-06-23 | $184.49 | $185.80 | $182.30 | $183.76 | 5,157,900 | — | — | — | — | — |
| 2025-06-20 | $186.09 | $187.10 | $184.16 | $185.30 | 12,158,100 | — | — | — | — | — |
| 2025-06-18 | $185.25 | $187.12 | $183.70 | $185.49 | 3,573,200 | — | — | — | — | — |
| 2025-06-17 | $189.16 | $190.61 | $185.03 | $185.48 | 4,733,900 | — | — | — | — | — |
| 2025-06-16 | $190.90 | $191.66 | $188.93 | $190.86 | 4,203,900 | — | — | — | — | — |
| 2025-06-13 | $191.56 | $193.47 | $190.29 | $191.08 | 4,965,700 | — | — | — | — | — |
| 2025-06-12 | $192.20 | $193.59 | $187.41 | $192.42 | 5,781,400 | — | — | — | — | — |
| 2025-06-11 | $189.34 | $192.72 | $189.06 | $191.50 | 3,908,000 | — | — | — | — | — |
| 2025-06-10 | $189.04 | $191.88 | $188.80 | $189.50 | 4,087,500 | — | — | — | — | — |
| 2025-06-09 | $190.51 | $191.79 | $189.01 | $189.16 | 4,661,500 | — | — | — | — | — |
| 2025-06-06 | $188.49 | $190.49 | $188.30 | $189.83 | 3,607,800 | — | — | — | — | — |
| 2025-06-05 | $187.50 | $188.60 | $185.05 | $187.47 | 4,417,900 | — | — | — | — | — |
| 2025-06-04 | $188.41 | $190.18 | $187.27 | $187.34 | 4,382,200 | — | — | — | — | — |
| 2025-06-03 | $186.90 | $188.73 | $184.82 | $187.25 | 5,335,600 | — | — | — | — | — |
| 2025-06-02 | $185.73 | $186.99 | $183.16 | $186.99 | 4,435,600 | — | — | — | — | — |
| 2025-05-30 | $185.00 | $186.69 | $183.01 | $186.11 | 11,609,000 | — | — | — | — | — |
| 2025-05-29 | $183.46 | $186.75 | $182.69 | $185.62 | 4,925,900 | — | — | — | — | — |
| 2025-05-28 | $185.35 | $186.10 | $182.37 | $183.09 | 4,787,800 | — | — | — | — | — |
| 2025-05-27 | $184.27 | $185.99 | $183.90 | $185.72 | 5,726,700 | — | — | — | — | — |
| 2025-05-23 | $182.37 | $184.12 | $181.72 | $183.26 | 4,027,000 | — | — | — | — | — |
| 2025-05-22 | $181.41 | $183.56 | $180.25 | $182.54 | 4,689,200 | — | — | — | — | — |
| 2025-05-21 | $183.93 | $184.81 | $181.54 | $181.80 | 5,140,900 | — | — | — | — | — |
| 2025-05-20 | $184.86 | $186.00 | $183.64 | $184.85 | 5,505,100 | — | — | — | — | — |
| 2025-05-19 | $184.22 | $185.80 | $182.51 | $185.71 | 5,216,700 | — | — | — | — | — |
| 2025-05-16 | $181.30 | $184.07 | $180.52 | $184.02 | 6,152,800 | — | — | — | — | — |
| 2025-05-15 | $178.02 | $182.11 | $176.57 | $181.68 | 12,073,300 | — | — | — | — | — |
| 2025-05-14 | $186.52 | $187.65 | $176.60 | $177.44 | 12,212,000 | — | — | — | — | — |
| 2025-05-13 | $189.03 | $189.76 | $185.41 | $188.00 | 7,523,800 | — | — | — | — | — |
| 2025-05-12 | $180.00 | $192.69 | $180.00 | $190.07 | 12,792,700 | — | — | — | — | — |
| 2025-05-09 | $185.75 | $189.77 | $184.23 | $184.60 | 7,806,100 | — | — | — | — | — |
| 2025-05-08 | $184.13 | $186.66 | $181.64 | $185.58 | 8,816,700 | — | — | — | — | — |
| 2025-05-07 | $188.17 | $190.18 | $186.75 | $188.09 | 5,771,700 | — | — | — | — | — |
| 2025-05-06 | $195.50 | $195.82 | $185.74 | $187.15 | 9,392,000 | — | — | — | — | — |
| 2025-05-05 | $198.47 | $198.50 | $195.03 | $196.07 | 5,121,500 | — | — | — | — | — |
| 2025-05-02 | $195.17 | $198.98 | $194.63 | $198.47 | 6,424,800 | — | — | — | — | — |
| 2025-05-01 | $192.88 | $195.82 | $189.80 | $193.34 | 5,823,600 | — | — | — | — | — |
| 2025-04-30 | $194.49 | $195.78 | $191.01 | $195.10 | 8,400,700 | — | — | — | — | — |
| 2025-04-29 | $192.59 | $195.54 | $190.58 | $193.51 | 6,671,400 | — | — | — | — | — |
| 2025-04-28 | $188.00 | $193.12 | $187.64 | $192.34 | 10,408,000 | — | — | — | — | — |
| 2025-04-25 | $187.12 | $188.70 | $179.99 | $186.06 | 10,482,100 | — | — | — | — | — |
| 2025-04-24 | $177.61 | $181.49 | $176.11 | $180.37 | 8,789,400 | — | — | — | — | — |
| 2025-04-23 | $175.00 | $178.15 | $174.40 | $177.05 | 7,119,700 | — | — | — | — | — |
| 2025-04-22 | $171.08 | $174.66 | $170.91 | $173.78 | 6,191,900 | — | — | — | — | — |
| 2025-04-21 | $173.47 | $174.17 | $168.54 | $170.16 | 7,364,600 | — | — | — | — | — |
| 2025-04-17 | $172.57 | $175.20 | $171.91 | $172.99 | 8,998,100 | — | — | — | — | — |
| 2025-04-16 | $176.53 | $176.85 | $169.75 | $171.68 | 9,459,300 | — | — | — | — | — |
| 2025-04-15 | $177.70 | $180.50 | $176.31 | $176.80 | 8,078,500 | — | — | — | $1.64 | — |
| 2025-04-14 | $177.44 | $180.19 | $176.20 | $179.10 | 7,164,400 | — | — | — | — | — |
| 2025-04-11 | $173.81 | $176.97 | $169.33 | $175.05 | 9,047,700 | — | — | — | — | — |
| 2025-04-10 | $177.75 | $178.00 | $164.97 | $174.20 | 13,970,000 | — | — | — | — | — |
| 2025-04-09 | $168.30 | $180.60 | $164.39 | $179.84 | 18,977,800 | — | — | — | — | — |
| 2025-04-08 | $187.60 | $188.39 | $172.32 | $175.67 | 12,517,100 | — | — | — | — | — |
| 2025-04-07 | $181.03 | $188.20 | $176.28 | $186.55 | 12,581,100 | — | — | — | — | — |
| 2025-04-04 | $200.00 | $200.00 | $186.17 | $186.96 | 13,505,200 | — | — | — | — | — |
| 2025-04-03 | $210.30 | $210.69 | $201.24 | $201.64 | 7,593,100 | — | — | — | — | — |
| 2025-04-02 | $207.22 | $207.22 | $200.34 | $205.19 | 9,262,800 | — | — | — | — | — |
| 2025-04-01 | $210.52 | $212.15 | $205.60 | $206.27 | 7,853,200 | — | — | — | — | — |
| 2025-03-31 | $204.43 | $210.81 | $204.43 | $209.52 | 11,093,700 | — | — | — | — | — |
| 2025-03-28 | $202.73 | $206.02 | $201.59 | $205.29 | 6,478,100 | — | — | — | — | — |
| 2025-03-27 | $202.02 | $203.68 | $201.30 | $202.72 | 4,995,300 | — | — | — | — | — |
| 2025-03-26 | $203.12 | $203.12 | $196.49 | $201.30 | 6,742,900 | — | — | — | — | — |
| 2025-03-25 | $209.22 | $209.26 | $199.38 | $201.34 | 10,089,100 | — | — | — | — | — |
| 2025-03-24 | $209.39 | $211.02 | $207.50 | $209.17 | 7,393,800 | — | — | — | — | — |
| 2025-03-21 | $211.73 | $212.88 | $208.74 | $210.01 | 16,657,700 | — | — | — | — | — |
| 2025-03-20 | $213.01 | $213.42 | $211.11 | $211.96 | 5,836,100 | — | — | — | — | — |
| 2025-03-19 | $214.03 | $214.50 | $210.78 | $212.25 | 5,412,900 | — | — | — | — | — |
| 2025-03-18 | $214.47 | $215.18 | $212.27 | $213.85 | 5,088,200 | — | — | — | — | — |
| 2025-03-17 | $212.22 | $215.50 | $209.52 | $214.47 | 5,075,400 | — | — | — | — | — |
| 2025-03-14 | $209.78 | $212.82 | $208.29 | $211.77 | 4,511,600 | — | — | — | — | — |
| 2025-03-13 | $212.00 | $213.80 | $210.68 | $211.55 | 5,559,500 | — | — | — | — | — |
| 2025-03-12 | $212.00 | $213.87 | $209.31 | $212.06 | 6,139,800 | — | — | — | — | — |
| 2025-03-11 | $216.66 | $216.66 | $212.41 | $213.59 | 7,144,500 | — | — | — | — | — |
| 2025-03-10 | $209.99 | $218.66 | $209.20 | $216.66 | 8,604,000 | — | — | — | — | — |
| 2025-03-07 | $211.11 | $214.99 | $209.00 | $214.29 | 6,806,100 | — | — | — | — | — |
| 2025-03-06 | $211.45 | $211.98 | $208.50 | $210.75 | 4,346,000 | — | — | — | — | — |
| 2025-03-05 | $207.07 | $212.18 | $206.00 | $211.54 | 5,752,800 | — | — | — | — | — |
| 2025-03-04 | $214.47 | $215.66 | $207.67 | $207.76 | 7,554,000 | — | — | — | — | — |
| 2025-03-03 | $209.98 | $212.30 | $208.91 | $211.48 | 7,016,400 | — | — | — | — | — |
| 2025-02-28 | $205.12 | $209.60 | $204.41 | $209.03 | 13,136,400 | — | — | — | — | — |
| 2025-02-27 | $203.06 | $206.80 | $202.25 | $205.02 | 5,696,900 | — | — | — | — | — |
| 2025-02-26 | $203.59 | $203.83 | $201.43 | $203.01 | 4,766,700 | — | — | — | — | — |
| 2025-02-25 | $205.18 | $206.01 | $202.35 | $204.14 | 7,746,800 | — | — | — | — | — |
| 2025-02-24 | $201.83 | $205.50 | $201.28 | $204.08 | 6,305,000 | — | — | — | — | — |
| 2025-02-21 | $200.32 | $203.98 | $200.02 | $202.08 | 5,889,400 | — | — | — | — | — |
| 2025-02-20 | $198.00 | $201.36 | $196.83 | $200.88 | 5,067,000 | — | — | — | — | — |
| 2025-02-19 | $196.79 | $198.11 | $196.01 | $197.35 | 4,888,700 | — | — | — | — | — |
| 2025-02-18 | $192.00 | $197.02 | $190.67 | $196.25 | 6,065,500 | — | — | — | — | — |
| 2025-02-14 | $193.95 | $195.18 | $192.78 | $192.87 | 3,976,900 | — | — | — | — | — |
| 2025-02-13 | $194.28 | $194.28 | $191.43 | $193.45 | 4,108,900 | — | — | — | — | — |
| 2025-02-12 | $190.50 | $194.37 | $190.39 | $193.00 | 4,525,000 | — | — | — | — | — |
| 2025-02-11 | $189.80 | $191.93 | $188.26 | $191.83 | 3,977,000 | — | — | — | — | — |
| 2025-02-10 | $191.46 | $191.46 | $189.09 | $190.34 | 3,685,700 | — | — | — | — | — |
| 2025-02-07 | $193.16 | $193.86 | $190.44 | $190.60 | 3,805,900 | — | — | — | — | — |
| 2025-02-06 | $191.90 | $194.49 | $190.56 | $192.97 | 4,586,400 | — | — | — | — | — |
| 2025-02-05 | $190.52 | $193.38 | $189.92 | $191.75 | 6,449,600 | — | — | — | — | — |
| 2025-02-04 | $187.63 | $191.15 | $187.05 | $189.95 | 7,377,800 | — | — | — | — | — |
| 2025-02-03 | $183.18 | $191.66 | $182.15 | $190.14 | 9,830,000 | — | — | — | — | — |
| 2025-01-31 | $187.30 | $191.77 | $183.67 | $183.90 | 11,926,500 | — | — | — | — | — |
| 2025-01-30 | $176.01 | $176.12 | $173.98 | $175.65 | 5,209,200 | — | — | — | — | — |
| 2025-01-29 | $174.50 | $176.92 | $174.30 | $175.26 | 3,748,300 | — | — | — | — | — |
| 2025-01-28 | $176.80 | $177.16 | $173.73 | $174.81 | 5,603,700 | — | — | — | — | — |
| 2025-01-27 | $172.66 | $177.45 | $172.59 | $176.90 | 6,985,200 | — | — | — | — | — |
| 2025-01-24 | $169.32 | $171.11 | $169.25 | $170.30 | 5,584,900 | — | — | — | — | — |
| 2025-01-23 | $170.46 | $170.69 | $168.48 | $170.67 | 7,116,200 | — | — | — | — | — |
| 2025-01-22 | $170.30 | $170.87 | $168.06 | $169.20 | 9,465,000 | — | — | — | — | — |
| 2025-01-21 | $172.16 | $175.66 | $171.22 | $172.61 | 7,548,500 | — | — | — | — | — |
| 2025-01-17 | $172.88 | $173.99 | $171.27 | $171.56 | 7,852,500 | — | — | — | — | — |
| 2025-01-16 | $171.45 | $173.96 | $170.52 | $173.70 | 5,236,000 | — | — | — | — | — |
| 2025-01-15 | $173.52 | $174.46 | $168.72 | $171.35 | 8,048,700 | — | — | — | $1.64 | — |
| 2025-01-14 | $176.61 | $176.78 | $174.09 | $175.55 | 4,779,100 | — | — | — | — | — |
| 2025-01-13 | $175.16 | $177.98 | $174.34 | $176.74 | 4,734,100 | — | — | — | — | — |
| 2025-01-10 | $176.86 | $177.54 | $173.33 | $175.17 | 5,372,200 | — | — | — | — | — |
| 2025-01-08 | $179.20 | $179.24 | $176.18 | $178.50 | 4,488,500 | — | — | — | — | — |
| 2025-01-07 | $179.63 | $182.17 | $178.39 | $179.53 | 5,905,200 | — | — | — | — | — |
| 2025-01-06 | $180.78 | $181.98 | $179.26 | $180.10 | 6,302,100 | — | — | — | — | — |
| 2025-01-03 | $179.66 | $181.57 | $178.80 | $181.22 | 4,380,200 | — | — | — | — | — |
| 2025-01-02 | $178.66 | $179.78 | $177.90 | $179.44 | 4,092,000 | — | — | — | — | — |
| 2024-12-31 | $176.35 | $177.84 | $175.92 | $177.70 | 3,326,400 | — | — | — | — | — |
| 2024-12-30 | $177.02 | $177.34 | $175.51 | $176.20 | 3,405,700 | — | — | — | — | — |
| 2024-12-27 | $177.92 | $179.66 | $177.29 | $178.01 | 2,745,400 | — | — | — | — | — |
| 2024-12-26 | $179.02 | $180.35 | $178.63 | $179.20 | 2,759,300 | — | — | — | — | — |
| 2024-12-24 | $178.41 | $180.17 | $177.84 | $180.00 | 2,692,800 | — | — | — | — | — |
| 2024-12-23 | $175.29 | $178.65 | $174.63 | $178.39 | 6,945,600 | — | — | — | — | — |
| 2024-12-20 | $171.79 | $176.80 | $170.66 | $175.58 | 18,950,900 | — | — | — | — | — |
| 2024-12-19 | $172.93 | $173.88 | $170.34 | $171.52 | 6,110,500 | — | — | — | — | — |
| 2024-12-18 | $176.03 | $176.50 | $172.82 | $173.02 | 5,471,600 | — | — | — | — | — |
| 2024-12-17 | $170.58 | $176.50 | $170.21 | $175.38 | 7,664,700 | — | — | — | — | — |
| 2024-12-16 | $171.67 | $173.34 | $170.53 | $171.63 | 8,157,900 | — | — | — | — | — |
| 2024-12-13 | $173.25 | $174.92 | $172.39 | $173.37 | 5,471,600 | — | — | — | — | — |
| 2024-12-12 | $174.91 | $175.91 | $171.99 | $173.19 | 4,999,500 | — | — | — | — | — |
| 2024-12-11 | $175.96 | $176.00 | $173.84 | $174.37 | 9,492,200 | — | — | — | — | — |
| 2024-12-10 | $175.53 | $176.92 | $173.83 | $175.67 | 4,089,600 | — | — | — | — | — |
| 2024-12-09 | $175.59 | $178.13 | $174.38 | $176.57 | 4,394,500 | — | — | — | — | — |
| 2024-12-06 | $176.00 | $176.74 | $174.16 | $176.19 | 4,839,600 | — | — | — | — | — |
| 2024-12-05 | $174.98 | $176.72 | $173.53 | $176.17 | 5,444,200 | — | — | — | — | — |
| 2024-12-04 | $180.10 | $180.45 | $175.91 | $176.46 | 6,125,500 | — | — | — | — | — |
| 2024-12-03 | $182.28 | $183.51 | $181.48 | $181.50 | 4,107,600 | — | — | — | — | — |
| 2024-12-02 | $182.28 | $182.70 | $178.86 | $181.77 | 3,936,600 | — | — | — | — | — |
| 2024-11-29 | $183.14 | $183.54 | $182.50 | $182.93 | 2,710,700 | — | — | — | — | — |
| 2024-11-27 | $181.14 | $184.24 | $180.89 | $183.08 | 5,271,500 | — | — | — | — | — |
| 2024-11-26 | $177.09 | $181.65 | $176.67 | $181.14 | 6,947,500 | — | — | — | — | — |
| 2024-11-25 | $177.02 | $180.19 | $176.75 | $177.06 | 12,465,000 | — | — | — | — | — |
| 2024-11-22 | $174.34 | $178.86 | $173.50 | $176.95 | 11,328,600 | — | — | — | — | — |
| 2024-11-21 | $168.59 | $172.46 | $166.92 | $171.73 | 6,847,700 | — | — | — | — | — |
| 2024-11-20 | $166.91 | $167.91 | $165.65 | $167.76 | 7,135,600 | — | — | — | — | — |
| 2024-11-19 | $165.27 | $167.10 | $163.81 | $166.57 | 5,246,000 | — | — | — | — | — |
| 2024-11-18 | $165.62 | $166.74 | $164.80 | $166.28 | 8,336,900 | — | — | — | — | — |
| 2024-11-15 | $169.63 | $169.63 | $164.72 | $164.99 | 11,265,400 | — | — | — | — | — |
| 2024-11-14 | $170.00 | $171.62 | $168.59 | $169.63 | 8,442,500 | — | — | — | — | — |
| 2024-11-13 | $171.67 | $172.64 | $169.65 | $170.35 | 8,483,500 | — | — | — | — | — |
| 2024-11-12 | $176.01 | $176.63 | $171.03 | $171.09 | 10,557,000 | — | — | — | — | — |
| 2024-11-11 | $178.57 | $178.57 | $172.70 | $174.43 | 20,760,300 | — | — | — | — | — |
| 2024-11-08 | $201.16 | $201.89 | $199.48 | $199.50 | 4,596,900 | — | — | — | — | — |
| 2024-11-07 | $201.95 | $202.32 | $199.22 | $200.51 | 4,520,200 | — | — | — | — | — |
| 2024-11-06 | $205.79 | $206.15 | $200.85 | $201.20 | 7,194,800 | — | — | — | — | — |
| 2024-11-05 | $200.49 | $202.42 | $198.35 | $201.68 | 5,109,300 | — | — | — | — | — |
| 2024-11-04 | $203.79 | $204.24 | $200.22 | $200.47 | 3,531,800 | — | — | — | — | — |
| 2024-11-01 | $204.37 | $204.73 | $202.32 | $203.55 | 4,493,900 | — | — | — | — | — |
| 2024-10-31 | $201.97 | $207.32 | $201.42 | $203.87 | 8,829,300 | — | — | — | — | — |
| 2024-10-30 | $191.62 | $202.35 | $188.55 | $201.50 | 10,396,400 | — | — | — | — | — |
| 2024-10-29 | $190.49 | $191.16 | $188.52 | $189.45 | 6,131,500 | — | — | — | — | — |
| 2024-10-28 | $188.09 | $190.14 | $187.52 | $189.68 | 5,383,700 | — | — | — | — | — |
| 2024-10-25 | $189.68 | $189.88 | $187.17 | $187.85 | 4,017,400 | — | — | — | — | — |
| 2024-10-24 | $188.43 | $190.47 | $188.17 | $189.65 | 6,741,800 | — | — | — | — | — |
| 2024-10-23 | $188.70 | $189.27 | $187.50 | $187.88 | 4,266,700 | — | — | — | — | — |
| 2024-10-22 | $186.32 | $189.10 | $186.23 | $188.76 | 4,210,400 | — | — | — | — | — |
| 2024-10-21 | $188.71 | $189.38 | $185.89 | $186.54 | 4,496,500 | — | — | — | — | — |
| 2024-10-18 | $188.97 | $189.69 | $188.16 | $188.86 | 5,607,900 | — | — | — | — | — |
| 2024-10-17 | $190.54 | $191.62 | $188.46 | $188.57 | 4,419,000 | — | — | — | — | — |
| 2024-10-16 | $190.45 | $191.04 | $188.73 | $190.46 | 5,576,000 | — | — | — | — | — |
| 2024-10-15 | $194.73 | $196.25 | $191.22 | $191.86 | 6,553,500 | — | — | — | $1.55 | — |
| 2024-10-14 | $194.24 | $196.34 | $193.66 | $195.65 | 3,623,900 | — | — | — | — | — |
| 2024-10-11 | $195.00 | $195.24 | $193.58 | $194.19 | 2,973,000 | — | — | — | — | — |
| 2024-10-10 | $194.54 | $194.82 | $193.28 | $194.35 | 3,562,500 | — | — | — | — | — |
| 2024-10-09 | $192.85 | $194.89 | $191.95 | $194.75 | 4,478,900 | — | — | — | — | — |
| 2024-10-08 | $194.34 | $195.00 | $192.25 | $193.01 | 4,419,000 | — | — | — | — | — |
| 2024-10-07 | $194.42 | $195.09 | $192.84 | $193.61 | 5,033,800 | — | — | — | — | — |
| 2024-10-04 | $195.10 | $195.64 | $193.05 | $194.29 | 4,749,700 | — | — | — | — | — |
| 2024-10-03 | $196.87 | $197.05 | $194.74 | $195.45 | 3,453,800 | — | — | — | — | — |
| 2024-10-02 | $195.66 | $197.00 | $194.45 | $196.82 | 2,946,900 | — | — | — | — | — |
| 2024-10-01 | $197.65 | $198.97 | $196.42 | $196.96 | 3,924,600 | — | — | — | — | — |
| 2024-09-30 | $194.85 | $197.62 | $194.37 | $197.48 | 4,550,200 | — | — | — | — | — |
| 2024-09-27 | $192.60 | $196.13 | $190.27 | $194.79 | 4,891,900 | — | — | — | — | — |
| 2024-09-26 | $190.10 | $192.87 | $189.62 | $191.90 | 6,215,700 | — | — | — | — | — |
| 2024-09-25 | $194.00 | $194.57 | $190.96 | $191.26 | 5,589,300 | — | — | — | — | — |
| 2024-09-24 | $192.95 | $195.21 | $191.59 | $193.51 | 4,286,500 | — | — | — | — | — |
| 2024-09-23 | $193.70 | $194.30 | $192.20 | $193.83 | 3,178,000 | — | — | — | — | — |
| 2024-09-20 | $193.00 | $193.82 | $192.13 | $193.47 | 11,661,200 | — | — | — | — | — |
| 2024-09-19 | $193.43 | $194.16 | $191.96 | $193.62 | 3,929,300 | — | — | — | — | — |
| 2024-09-18 | $193.13 | $195.58 | $191.78 | $192.94 | 3,236,800 | — | — | — | — | — |
| 2024-09-17 | $194.80 | $196.08 | $191.82 | $193.45 | 3,534,100 | — | — | — | — | — |
| 2024-09-16 | $195.82 | $196.16 | $194.46 | $195.73 | 3,235,700 | — | — | — | — | — |
| 2024-09-13 | $193.86 | $194.59 | $191.81 | $194.21 | 2,718,100 | — | — | — | — | — |
| 2024-09-12 | $194.78 | $195.07 | $191.27 | $194.02 | 4,165,200 | — | — | — | — | — |
| 2024-09-11 | $197.68 | $197.68 | $193.42 | $194.59 | 4,909,300 | — | — | — | — | — |
| 2024-09-10 | $196.12 | $199.47 | $192.91 | $199.35 | 6,333,300 | — | — | — | — | — |
| 2024-09-09 | $194.97 | $196.61 | $193.94 | $196.42 | 3,606,900 | — | — | — | — | — |
| 2024-09-06 | $193.47 | $194.74 | $192.83 | $193.40 | 4,312,600 | — | — | — | — | — |
| 2024-09-05 | $196.96 | $197.13 | $192.16 | $192.86 | 5,902,800 | — | — | — | — | — |
| 2024-09-04 | $198.68 | $199.88 | $196.44 | $197.01 | 4,214,300 | — | — | — | — | — |
| 2024-09-03 | $196.14 | $199.95 | $196.10 | $197.69 | 4,872,400 | — | — | — | — | — |
| 2024-08-30 | $195.25 | $196.50 | $194.17 | $196.31 | 3,820,800 | — | — | — | — | — |
| 2024-08-29 | $196.00 | $196.44 | $193.85 | $195.18 | 4,538,300 | — | — | — | — | — |
| 2024-08-28 | $195.52 | $196.23 | $194.03 | $195.40 | 3,910,200 | — | — | — | — | — |
| 2024-08-27 | $197.99 | $198.30 | $195.18 | $195.92 | 2,504,500 | — | — | — | — | — |
| 2024-08-26 | $197.56 | $197.97 | $196.07 | $197.44 | 4,182,300 | — | — | — | — | — |
| 2024-08-23 | $197.25 | $197.98 | $196.23 | $197.55 | 4,720,300 | — | — | — | — | — |
| 2024-08-22 | $197.01 | $197.54 | $195.35 | $196.37 | 3,676,700 | — | — | — | — | — |
| 2024-08-21 | $196.44 | $197.34 | $195.67 | $196.53 | 4,250,400 | — | — | — | — | — |
| 2024-08-20 | $197.12 | $197.48 | $194.13 | $196.15 | 3,631,800 | — | — | — | — | — |
| 2024-08-19 | $193.40 | $197.18 | $193.35 | $196.87 | 4,309,300 | — | — | — | — | — |
| 2024-08-16 | $193.88 | $194.25 | $192.27 | $193.90 | 3,674,900 | — | — | — | — | — |
| 2024-08-15 | $194.49 | $194.99 | $191.29 | $193.40 | 4,719,900 | — | — | — | — | — |
| 2024-08-14 | $191.00 | $193.35 | $190.47 | $193.00 | 4,153,400 | — | — | — | — | — |
| 2024-08-13 | $190.56 | $191.94 | $189.38 | $191.23 | 3,477,300 | — | — | — | — | — |
| 2024-08-12 | $190.08 | $190.57 | $187.70 | $190.18 | 4,808,300 | — | — | — | — | — |
| 2024-08-09 | $190.78 | $191.01 | $188.10 | $189.93 | 3,206,500 | — | — | — | — | — |
| 2024-08-08 | $186.92 | $190.71 | $186.92 | $190.40 | 5,744,600 | — | — | — | — | — |
| 2024-08-07 | $187.90 | $189.59 | $185.98 | $187.51 | 6,351,000 | — | — | — | — | — |
| 2024-08-06 | $185.43 | $187.82 | $183.08 | $185.71 | 4,273,200 | — | — | — | — | — |
| 2024-08-05 | $187.45 | $189.29 | $183.04 | $184.36 | 6,459,300 | — | — | — | — | — |
| 2024-08-02 | $190.98 | $193.91 | $186.46 | $189.29 | 6,303,900 | — | — | — | — | — |
| 2024-08-01 | $187.77 | $190.97 | $186.77 | $189.71 | 6,595,500 | — | — | — | — | — |
| 2024-07-31 | $186.39 | $187.50 | $183.45 | $185.32 | 6,473,900 | — | — | — | — | — |
| 2024-07-30 | $183.59 | $187.71 | $182.60 | $186.78 | 6,032,200 | — | — | — | — | — |
| 2024-07-29 | $184.04 | $186.13 | $180.53 | $181.94 | 5,458,500 | — | — | — | — | — |
| 2024-07-26 | $183.45 | $186.85 | $182.11 | $185.16 | 6,948,800 | — | — | — | — | — |
| 2024-07-25 | $177.00 | $186.11 | $171.80 | $182.17 | 9,442,200 | — | — | — | — | — |
| 2024-07-24 | $173.20 | $176.60 | $172.95 | $176.21 | 6,117,700 | — | — | — | — | — |
| 2024-07-23 | $173.32 | $174.59 | $172.77 | $173.15 | 2,933,800 | — | — | — | — | — |
| 2024-07-22 | $173.32 | $174.73 | $172.00 | $173.61 | 4,066,900 | — | — | — | — | — |
| 2024-07-19 | $173.67 | $173.85 | $171.22 | $172.32 | 4,293,600 | — | — | — | — | — |
| 2024-07-18 | $174.45 | $176.68 | $170.72 | $171.14 | 5,957,800 | — | — | — | — | — |
| 2024-07-17 | $169.51 | $175.74 | $169.51 | $175.27 | 6,983,200 | — | — | — | — | — |
| 2024-07-16 | $168.60 | $169.85 | $167.26 | $169.20 | 3,829,500 | — | — | — | — | — |
| 2024-07-15 | $168.91 | $170.37 | $167.42 | $168.03 | 2,395,100 | — | — | — | $1.55 | — |
| 2024-07-12 | $170.63 | $171.63 | $169.90 | $170.28 | 4,133,500 | — | — | — | — | — |
| 2024-07-11 | $167.52 | $170.35 | $167.35 | $169.91 | 3,689,500 | — | — | — | — | — |
| 2024-07-10 | $167.45 | $168.45 | $166.11 | $168.14 | 3,887,800 | — | — | — | — | — |
| 2024-07-09 | $167.02 | $168.53 | $164.86 | $168.05 | 4,224,600 | — | — | — | — | — |
| 2024-07-08 | $166.54 | $167.72 | $165.62 | $166.52 | 3,500,200 | — | — | — | — | — |
| 2024-07-05 | $164.72 | $167.31 | $163.63 | $167.25 | 5,978,300 | — | — | — | — | — |
| 2024-07-03 | $166.09 | $167.10 | $163.52 | $163.84 | 3,527,600 | — | — | — | — | — |
| 2024-07-02 | $168.63 | $168.63 | $165.45 | $165.96 | 5,965,500 | — | — | — | — | — |
| 2024-07-01 | $171.27 | $173.88 | $169.54 | $170.37 | 5,194,500 | — | — | — | — | — |
| 2024-06-28 | $169.99 | $171.82 | $169.05 | $171.52 | 24,463,400 | — | — | — | — | — |
| 2024-06-27 | $171.29 | $171.56 | $167.75 | $168.99 | 5,382,000 | — | — | — | — | — |
| 2024-06-26 | $170.29 | $172.35 | $170.15 | $171.15 | 5,576,100 | — | — | — | — | — |
| 2024-06-25 | $172.10 | $173.41 | $170.62 | $170.75 | 4,844,600 | — | — | — | — | — |
| 2024-06-24 | $171.13 | $173.41 | $170.70 | $172.74 | 6,249,900 | — | — | — | — | — |
| 2024-06-21 | $172.70 | $172.93 | $169.59 | $170.39 | 12,228,100 | — | — | — | — | — |
| 2024-06-20 | $171.18 | $172.81 | $170.02 | $172.13 | 5,847,500 | — | — | — | — | — |
| 2024-06-18 | $170.44 | $173.01 | $169.87 | $171.36 | 4,250,900 | — | — | — | — | — |
| 2024-06-17 | $168.40 | $170.40 | $167.36 | $169.68 | 4,076,000 | — | — | — | — | — |
| 2024-06-14 | $166.47 | $169.24 | $166.00 | $168.59 | 4,377,600 | — | — | — | — | — |
| 2024-06-13 | $166.00 | $166.90 | $165.00 | $166.56 | 3,690,800 | — | — | — | — | — |
| 2024-06-12 | $167.88 | $168.54 | $165.03 | $166.09 | 4,725,600 | — | — | — | — | — |
| 2024-06-11 | $170.25 | $170.64 | $167.42 | $167.70 | 3,790,200 | — | — | — | — | — |
| 2024-06-10 | $169.00 | $170.75 | $167.69 | $170.46 | 4,247,500 | — | — | — | — | — |
| 2024-06-07 | $169.00 | $170.34 | $167.79 | $169.42 | 3,781,700 | — | — | — | — | — |
| 2024-06-06 | $165.49 | $168.88 | $164.35 | $168.57 | 5,186,700 | — | — | — | — | — |
| 2024-06-05 | $162.90 | $165.98 | $162.16 | $165.44 | 5,100,500 | — | — | — | — | — |
| 2024-06-04 | $160.19 | $162.81 | $159.77 | $162.14 | 4,215,500 | — | — | — | — | — |
| 2024-06-03 | $160.00 | $163.19 | $158.83 | $160.19 | 4,467,800 | — | — | — | — | — |
| 2024-05-31 | $156.65 | $161.64 | $156.20 | $161.24 | 15,664,400 | — | — | — | — | — |
| 2024-05-30 | $154.65 | $156.43 | $153.58 | $156.31 | 4,311,100 | — | — | — | — | — |
| 2024-05-29 | $154.89 | $156.38 | $153.68 | $154.79 | 4,254,500 | — | — | — | — | — |
| 2024-05-28 | $156.35 | $156.35 | $153.95 | $155.34 | 5,533,500 | — | — | — | — | — |
| 2024-05-24 | $158.36 | $158.78 | $156.36 | $157.06 | 3,691,700 | — | — | — | — | — |
| 2024-05-23 | $159.03 | $160.04 | $157.76 | $158.26 | 5,672,900 | — | — | — | — | — |
| 2024-05-22 | $161.57 | $161.94 | $159.18 | $159.61 | 6,904,900 | — | — | — | — | — |
| 2024-05-21 | $165.37 | $165.71 | $162.50 | $162.93 | 3,645,200 | — | — | — | — | — |
| 2024-05-20 | $166.01 | $166.42 | $164.41 | $164.56 | 3,058,700 | — | — | — | — | — |
| 2024-05-17 | $165.39 | $166.49 | $164.49 | $166.42 | 5,152,200 | — | — | — | — | — |
| 2024-05-16 | $163.45 | $164.93 | $162.18 | $164.35 | 4,642,000 | — | — | — | — | — |
| 2024-05-15 | $162.31 | $164.42 | $161.87 | $163.79 | 5,261,300 | — | — | — | — | — |
| 2024-05-14 | $161.65 | $162.25 | $159.72 | $161.59 | 4,025,000 | — | — | — | — | — |
| 2024-05-13 | $161.28 | $162.57 | $160.80 | $161.28 | 3,505,900 | — | — | — | — | — |
| 2024-05-10 | $160.71 | $161.44 | $160.35 | $160.75 | 3,509,500 | — | — | — | — | — |
| 2024-05-09 | $160.81 | $161.32 | $160.02 | $160.40 | 3,570,000 | — | — | — | — | — |
| 2024-05-08 | $162.14 | $162.90 | $159.87 | $160.45 | 5,906,700 | — | — | — | — | — |
| 2024-05-07 | $163.36 | $163.99 | $161.89 | $162.55 | 5,301,700 | — | — | — | — | — |
| 2024-05-06 | $164.41 | $164.63 | $161.00 | $162.73 | 5,834,600 | — | — | — | — | — |
| 2024-05-03 | $161.16 | $164.25 | $160.74 | $163.79 | 5,849,900 | — | — | — | — | — |
| 2024-05-02 | $162.17 | $162.44 | $158.12 | $160.81 | 5,904,300 | — | — | — | — | — |
| 2024-05-01 | $162.09 | $163.69 | $161.14 | $161.72 | 5,176,400 | — | — | — | — | — |
| 2024-04-30 | $161.27 | $163.05 | $159.69 | $162.64 | 5,484,800 | — | — | — | — | — |
| 2024-04-29 | $159.59 | $161.55 | $158.56 | $161.52 | 6,219,000 | — | — | — | — | — |
| 2024-04-26 | $167.09 | $167.46 | $157.65 | $159.62 | 10,721,700 | — | — | — | — | — |
| 2024-04-25 | $167.66 | $169.29 | $165.57 | $167.29 | 5,503,700 | — | — | — | — | — |
| 2024-04-24 | $168.52 | $169.11 | $166.74 | $167.80 | 4,074,700 | — | — | — | — | — |
| 2024-04-23 | $168.59 | $170.37 | $168.22 | $169.54 | 4,084,100 | — | — | — | — | — |
| 2024-04-22 | $167.68 | $169.59 | $166.92 | $167.89 | 5,580,700 | — | — | — | — | — |
| 2024-04-19 | $165.02 | $166.60 | $163.25 | $166.41 | 5,532,400 | — | — | — | — | — |
| 2024-04-18 | $164.96 | $167.44 | $164.43 | $164.66 | 4,480,100 | — | — | — | — | — |
| 2024-04-17 | $164.15 | $164.74 | $163.23 | $164.25 | 4,792,200 | — | — | — | — | — |
| 2024-04-16 | $162.18 | $163.74 | $162.08 | $162.54 | 4,881,300 | — | — | — | — | — |
| 2024-04-15 | $164.52 | $164.70 | $161.50 | $161.67 | 5,433,700 | — | — | — | — | — |
| 2024-04-12 | $164.45 | $164.45 | $160.00 | $162.28 | 7,029,400 | — | — | — | $1.55 | — |
| 2024-04-11 | $169.20 | $169.37 | $167.23 | $167.52 | 3,307,000 | — | — | — | — | — |
| 2024-04-10 | $168.59 | $169.96 | $167.36 | $169.03 | 3,231,700 | — | — | — | — | — |
| 2024-04-09 | $169.73 | $170.55 | $167.40 | $170.14 | 5,933,200 | — | — | — | — | — |
| 2024-04-08 | $169.21 | $171.97 | $168.40 | $169.80 | 4,745,000 | — | — | — | — | — |
| 2024-04-05 | $168.00 | $171.04 | $167.29 | $170.00 | 7,030,100 | — | — | — | — | — |
| 2024-04-04 | $177.65 | $177.70 | $167.45 | $167.90 | 10,539,000 | — | — | — | — | — |
| 2024-04-03 | $180.72 | $181.60 | $176.60 | $177.33 | 5,893,000 | — | — | — | — | — |
| 2024-04-02 | $179.39 | $181.03 | $178.51 | $180.69 | 4,523,800 | — | — | — | — | — |
| 2024-04-01 | $181.88 | $181.90 | $179.24 | $180.76 | 3,502,100 | — | — | — | — | — |
| 2024-03-28 | $181.00 | $182.30 | $180.30 | $182.10 | 5,418,700 | — | — | — | — | — |
| 2024-03-27 | $179.80 | $180.58 | $178.81 | $180.35 | 5,073,500 | — | — | — | — | — |
| 2024-03-26 | $179.23 | $179.77 | $178.38 | $179.19 | 4,392,400 | — | — | — | — | — |
| 2024-03-25 | $179.00 | $179.20 | $178.13 | $178.53 | 4,366,400 | — | — | — | — | — |
| 2024-03-22 | $177.23 | $178.99 | $176.78 | $178.45 | 4,084,400 | — | — | — | — | — |
| 2024-03-21 | $176.81 | $177.74 | $175.88 | $177.50 | 5,743,600 | — | — | — | — | — |
| 2024-03-20 | $179.22 | $179.23 | $175.73 | $176.27 | 7,326,600 | — | — | — | — | — |
| 2024-03-19 | $178.19 | $179.93 | $178.19 | $179.66 | 7,625,600 | — | — | — | — | — |
| 2024-03-18 | $179.01 | $179.88 | $177.57 | $178.49 | 8,569,000 | — | — | — | — | — |
| 2024-03-15 | $179.84 | $180.58 | $177.54 | $177.88 | 20,957,800 | — | — | — | — | — |
| 2024-03-14 | $180.16 | $182.04 | $178.66 | $181.20 | 6,999,400 | — | — | — | — | — |
| 2024-03-13 | $182.50 | $182.51 | $179.42 | $179.86 | 5,987,900 | — | — | — | — | — |
| 2024-03-12 | $179.72 | $182.89 | $179.69 | $180.92 | 5,391,100 | — | — | — | — | — |
| 2024-03-11 | $178.41 | $181.26 | $178.24 | $179.63 | 5,134,800 | — | — | — | — | — |
| 2024-03-08 | $179.74 | $182.14 | $178.68 | $178.85 | 6,195,600 | — | — | — | — | — |
| 2024-03-07 | $182.19 | $182.42 | $179.54 | $180.57 | 6,125,200 | — | — | — | — | — |
| 2024-03-06 | $178.40 | $182.16 | $178.10 | $181.06 | 6,047,100 | — | — | — | — | — |
| 2024-03-05 | $177.79 | $179.59 | $177.79 | $179.16 | 5,309,800 | — | — | — | — | — |
| 2024-03-04 | $178.35 | $179.98 | $176.28 | $177.05 | 4,723,600 | — | — | — | — | — |
| 2024-03-01 | $176.05 | $179.19 | $175.75 | $178.91 | 4,028,700 | — | — | — | — | — |
| 2024-02-29 | $177.87 | $178.02 | $175.39 | $176.05 | 7,485,700 | — | — | — | — | — |
| 2024-02-28 | $179.85 | $179.89 | $176.89 | $178.00 | 4,331,300 | — | — | — | — | — |
| 2024-02-27 | $178.77 | $179.53 | $176.98 | $178.99 | 3,888,500 | — | — | — | — | — |
| 2024-02-26 | $178.84 | $179.79 | $178.00 | $178.81 | 4,327,400 | — | — | — | — | — |
| 2024-02-23 | $177.26 | $178.91 | $177.01 | $178.09 | 3,941,800 | — | — | — | — | — |
| 2024-02-22 | $174.78 | $177.34 | $173.14 | $176.75 | 4,852,300 | — | — | — | — | — |
| 2024-02-21 | $176.29 | $176.63 | $173.50 | $175.14 | 3,818,500 | — | — | — | — | — |
| 2024-02-20 | $175.83 | $178.68 | $175.52 | $175.75 | 5,484,100 | — | — | — | — | — |
| 2024-02-16 | $176.89 | $178.92 | $176.07 | $177.49 | 6,689,900 | — | — | — | — | — |
| 2024-02-15 | $174.02 | $176.74 | $173.81 | $176.59 | 5,276,200 | — | — | — | — | — |
| 2024-02-14 | $173.06 | $174.86 | $172.68 | $174.42 | 4,348,500 | — | — | — | — | — |
| 2024-02-13 | $174.46 | $175.20 | $171.97 | $173.29 | 5,480,400 | — | — | — | — | — |
| 2024-02-12 | $173.54 | $174.76 | $172.23 | $173.07 | 3,477,100 | — | — | — | — | — |
| 2024-02-09 | $175.07 | $175.40 | $173.05 | $174.08 | 3,502,700 | — | — | — | — | — |
| 2024-02-08 | $174.35 | $175.91 | $174.30 | $174.79 | 5,709,100 | — | — | — | — | — |
| 2024-02-07 | $174.01 | $175.56 | $173.32 | $175.01 | 6,409,100 | — | — | — | — | — |
| 2024-02-06 | $171.65 | $173.96 | $169.77 | $173.29 | 7,037,400 | — | — | — | — | — |
| 2024-02-05 | $169.84 | $173.13 | $168.45 | $171.26 | 6,486,700 | — | — | — | — | — |
| 2024-02-02 | $169.42 | $172.85 | $165.23 | $168.67 | 7,870,400 | — | — | — | — | — |
| 2024-02-01 | $163.70 | $167.68 | $162.67 | $167.59 | 5,584,400 | — | — | — | — | — |
| 2024-01-31 | $165.75 | $165.86 | $163.95 | $164.40 | 4,993,900 | — | — | — | — | — |
| 2024-01-30 | $164.22 | $164.98 | $163.26 | $164.92 | 3,819,600 | — | — | — | — | — |
| 2024-01-29 | $165.85 | $166.76 | $163.68 | $163.91 | 4,704,100 | — | — | — | — | — |
| 2024-01-26 | $165.27 | $165.86 | $163.50 | $164.40 | 4,654,300 | — | — | — | — | — |
| 2024-01-25 | $164.00 | $165.21 | $163.20 | $165.13 | 4,465,800 | — | — | — | — | — |
| 2024-01-24 | $167.77 | $167.95 | $164.06 | $164.22 | 5,422,200 | — | — | — | — | — |
| 2024-01-23 | $164.45 | $167.53 | $164.06 | $167.50 | 5,784,700 | — | — | — | — | — |
| 2024-01-22 | $164.44 | $165.45 | $163.76 | $165.39 | 4,864,000 | — | — | — | — | — |
| 2024-01-19 | $163.91 | $164.87 | $162.60 | $164.77 | 5,863,000 | — | — | — | — | — |
| 2024-01-18 | $161.16 | $163.66 | $161.00 | $163.30 | 5,074,300 | — | — | — | — | — |
| 2024-01-17 | $161.75 | $162.95 | $161.52 | $162.04 | 4,423,100 | — | — | — | — | — |
| 2024-01-16 | $161.98 | $162.30 | $161.02 | $161.48 | 4,747,700 | — | — | — | — | — |
| 2024-01-12 | $162.75 | $163.30 | $162.18 | $162.40 | 4,971,400 | — | — | — | $1.55 | — |
| 2024-01-11 | $164.25 | $165.12 | $163.09 | $163.78 | 4,591,500 | — | — | — | — | — |
| 2024-01-10 | $162.27 | $165.08 | $161.88 | $164.89 | 6,609,900 | — | — | — | — | — |
| 2024-01-09 | $161.43 | $163.47 | $160.84 | $162.31 | 4,454,000 | — | — | — | — | — |
| 2024-01-08 | $162.18 | $162.77 | $159.78 | $161.43 | 6,001,600 | — | — | — | — | — |
| 2024-01-05 | $161.33 | $163.03 | $160.61 | $162.14 | 5,607,600 | — | — | — | — | — |
| 2024-01-04 | $160.31 | $162.29 | $159.43 | $161.46 | 8,332,200 | — | — | — | — | — |
| 2024-01-03 | $160.59 | $161.75 | $159.84 | $160.46 | 5,301,400 | — | — | — | — | — |
| 2024-01-02 | $154.90 | $160.14 | $154.77 | $159.82 | 8,059,900 | — | — | — | — | — |
| 2023-12-29 | $154.54 | $155.21 | $154.41 | $154.97 | 3,712,000 | — | — | — | — | — |
| 2023-12-28 | $155.25 | $155.63 | $154.54 | $154.75 | 2,601,200 | — | — | — | — | — |
| 2023-12-27 | $154.05 | $154.97 | $153.72 | $154.88 | 3,747,400 | — | — | — | — | — |
| 2023-12-26 | $154.25 | $155.28 | $154.13 | $154.62 | 2,073,400 | — | — | — | — | — |
| 2023-12-22 | $153.29 | $155.46 | $153.09 | $154.94 | 3,373,400 | — | — | — | — | — |
| 2023-12-21 | $152.05 | $152.91 | $151.29 | $152.59 | 4,036,100 | — | — | — | — | — |
| 2023-12-20 | $153.99 | $154.21 | $151.54 | $151.69 | 4,716,400 | — | — | — | — | — |
| 2023-12-19 | $153.59 | $154.48 | $152.45 | $153.60 | 5,476,700 | — | — | — | — | — |
| 2023-12-18 | $153.00 | $154.35 | $151.75 | $153.42 | 5,379,600 | — | — | — | — | — |
| 2023-12-15 | $154.74 | $155.89 | $153.11 | $154.04 | 15,203,000 | — | — | — | — | — |
| 2023-12-14 | $154.36 | $155.16 | $152.76 | $154.88 | 7,869,600 | — | — | — | — | — |
| 2023-12-13 | $152.98 | $154.77 | $152.73 | $154.30 | 8,104,500 | — | — | — | — | — |
| 2023-12-12 | $151.73 | $153.59 | $150.17 | $153.24 | 5,882,200 | — | — | — | — | — |
| 2023-12-11 | $150.67 | $152.71 | $150.64 | $151.24 | 6,343,500 | — | — | — | — | — |
| 2023-12-08 | $148.07 | $150.07 | $148.00 | $149.28 | 5,695,200 | — | — | — | — | — |
| 2023-12-07 | $147.64 | $148.38 | $145.20 | $147.97 | 7,225,100 | — | — | — | — | — |
| 2023-12-06 | $144.79 | $147.07 | $144.73 | $146.38 | 4,978,800 | — | — | — | — | — |
| 2023-12-05 | $144.11 | $145.08 | $142.66 | $144.57 | 3,961,700 | — | — | — | — | — |
| 2023-12-04 | $143.41 | $145.49 | $143.27 | $144.15 | 4,845,300 | — | — | — | — | — |
| 2023-12-01 | $142.54 | $144.10 | $142.28 | $143.41 | 4,903,400 | — | — | — | — | — |
| 2023-11-30 | $138.01 | $142.70 | $138.01 | $142.39 | 9,297,400 | — | — | — | — | — |
| 2023-11-29 | $138.02 | $139.09 | $137.65 | $138.50 | 3,996,500 | — | — | — | — | — |
| 2023-11-28 | $139.05 | $139.66 | $137.92 | $138.08 | 5,347,200 | — | — | — | — | — |
| 2023-11-27 | $138.70 | $139.38 | $137.79 | $139.09 | 5,529,400 | — | — | — | — | — |
| 2023-11-24 | $140.00 | $140.08 | $138.46 | $138.67 | 1,636,500 | — | — | — | — | — |
| 2023-11-22 | $139.06 | $139.84 | $138.33 | $138.47 | 3,428,500 | — | — | — | — | — |
| 2023-11-21 | $138.73 | $139.36 | $137.83 | $138.73 | 4,690,800 | — | — | — | — | — |
| 2023-11-20 | $137.53 | $138.69 | $137.14 | $138.31 | 4,490,000 | — | — | — | — | — |
| 2023-11-17 | $138.36 | $138.88 | $137.38 | $138.30 | 4,332,300 | — | — | — | — | — |
| 2023-11-16 | $138.28 | $138.82 | $137.05 | $138.28 | 5,257,000 | — | — | — | — | — |
| 2023-11-15 | $138.25 | $138.25 | $136.30 | $137.60 | 6,473,200 | — | — | — | — | — |
| 2023-11-14 | $138.93 | $140.10 | $137.96 | $138.06 | 4,509,200 | — | — | — | — | — |
| 2023-11-13 | $138.59 | $139.16 | $137.43 | $138.64 | 4,454,700 | — | — | — | — | — |
| 2023-11-10 | $138.65 | $139.36 | $136.40 | $138.59 | 4,586,400 | — | — | — | — | — |
| 2023-11-09 | $141.00 | $141.60 | $135.85 | $138.04 | 14,970,300 | — | — | — | — | — |
| 2023-11-08 | $143.44 | $143.89 | $141.92 | $142.03 | 5,299,100 | — | — | — | — | — |
| 2023-11-07 | $141.52 | $142.18 | $140.57 | $142.16 | 5,024,400 | — | — | — | — | — |
| 2023-11-06 | $141.89 | $142.37 | $140.98 | $141.20 | 4,377,000 | — | — | — | — | — |
| 2023-11-03 | $143.95 | $143.95 | $140.89 | $141.42 | 5,414,500 | — | — | — | — | — |
| 2023-11-02 | $141.31 | $143.77 | $140.51 | $143.26 | 4,066,800 | — | — | — | — | — |
| 2023-11-01 | $141.86 | $143.71 | $141.75 | $142.47 | 4,207,800 | — | — | — | — | — |
| 2023-10-31 | $142.09 | $142.22 | $139.68 | $141.18 | 10,394,000 | — | — | — | — | — |
| 2023-10-30 | $140.67 | $145.71 | $140.67 | $141.89 | 9,258,500 | — | — | — | — | — |
| 2023-10-27 | $138.77 | $143.00 | $136.03 | $138.93 | 9,427,200 | — | — | — | — | — |
| 2023-10-26 | $144.86 | $145.95 | $144.23 | $145.20 | 5,569,400 | — | — | — | — | — |
| 2023-10-25 | $146.11 | $146.90 | $144.82 | $145.26 | 5,461,500 | — | — | — | — | — |
| 2023-10-24 | $145.15 | $146.97 | $145.10 | $146.31 | 3,362,900 | — | — | — | — | — |
| 2023-10-23 | $146.16 | $146.42 | $144.20 | $144.73 | 3,903,300 | — | — | — | — | — |
| 2023-10-20 | $145.28 | $147.51 | $145.28 | $146.23 | 4,223,800 | — | — | — | — | — |
| 2023-10-19 | $148.55 | $148.55 | $143.33 | $145.52 | 6,147,100 | — | — | — | — | — |
| 2023-10-18 | $149.27 | $149.61 | $148.34 | $149.28 | 4,910,500 | — | — | — | — | — |
| 2023-10-17 | $147.33 | $149.66 | $147.15 | $149.18 | 5,372,400 | — | — | — | — | — |
| 2023-10-16 | $148.22 | $149.50 | $146.92 | $147.23 | 3,704,400 | — | — | — | — | — |
| 2023-10-13 | $148.95 | $149.66 | $147.34 | $147.96 | 4,304,700 | — | — | — | — | — |
| 2023-10-12 | $148.13 | $148.60 | $147.01 | $148.30 | 4,554,400 | — | — | — | $1.48 | — |
| 2023-10-11 | $149.13 | $150.40 | $148.77 | $149.34 | 3,189,800 | — | — | — | — | — |
| 2023-10-10 | $149.39 | $149.56 | $148.04 | $148.89 | 3,729,000 | — | — | — | — | — |
| 2023-10-09 | $148.27 | $149.75 | $147.16 | $149.11 | 2,903,300 | — | — | — | — | — |
| 2023-10-06 | $146.49 | $149.33 | $146.12 | $148.24 | 5,370,100 | — | — | — | — | — |
| 2023-10-05 | $147.93 | $149.53 | $147.09 | $147.45 | 3,599,500 | — | — | — | — | — |
| 2023-10-04 | $146.57 | $148.08 | $146.31 | $147.69 | 3,159,600 | — | — | — | — | — |
| 2023-10-03 | $147.83 | $147.99 | $145.35 | $147.43 | 4,580,900 | — | — | — | — | — |
| 2023-10-02 | $148.47 | $148.86 | $146.72 | $148.25 | 3,827,800 | — | — | — | — | — |
| 2023-09-29 | $152.46 | $152.53 | $148.83 | $149.06 | 5,581,600 | — | — | — | — | — |
| 2023-09-28 | $153.64 | $153.83 | $151.37 | $152.25 | 3,697,400 | — | — | — | — | — |
| 2023-09-27 | $153.84 | $154.00 | $151.61 | $153.13 | 3,621,300 | — | — | — | — | — |
| 2023-09-26 | $154.40 | $154.60 | $153.33 | $153.91 | 3,936,300 | — | — | — | — | — |
| 2023-09-25 | $152.44 | $154.74 | $151.66 | $154.65 | 3,740,000 | — | — | — | — | — |
| 2023-09-22 | $153.90 | $153.90 | $152.52 | $152.74 | 3,049,200 | — | — | — | — | — |
| 2023-09-21 | $153.68 | $154.85 | $152.66 | $153.43 | 3,660,300 | — | — | — | — | — |
| 2023-09-20 | $154.06 | $154.88 | $153.37 | $153.61 | 2,744,800 | — | — | — | — | — |
| 2023-09-19 | $153.89 | $154.64 | $151.60 | $153.49 | 3,509,700 | — | — | — | — | — |
| 2023-09-18 | $153.08 | $153.97 | $152.10 | $153.94 | 2,967,600 | — | — | — | — | — |
| 2023-09-15 | $152.78 | $154.70 | $151.93 | $152.12 | 8,868,300 | — | — | — | — | — |
| 2023-09-14 | $152.01 | $154.69 | $151.80 | $153.64 | 6,336,900 | — | — | — | — | — |
| 2023-09-13 | $149.42 | $152.40 | $149.05 | $151.16 | 5,953,700 | — | — | — | — | — |
| 2023-09-12 | $149.50 | $149.60 | $147.62 | $149.27 | 2,424,800 | — | — | — | — | — |
| 2023-09-11 | $148.86 | $149.41 | $148.42 | $149.04 | 2,911,600 | — | — | — | — | — |
| 2023-09-08 | $149.00 | $149.76 | $148.20 | $149.02 | 4,339,800 | — | — | — | — | — |
| 2023-09-07 | $146.15 | $149.00 | $145.87 | $148.91 | 5,142,100 | — | — | — | — | — |
| 2023-09-06 | $146.10 | $146.12 | $143.74 | $145.61 | 5,304,300 | — | — | — | — | — |
| 2023-09-05 | $148.50 | $148.96 | $145.86 | $146.10 | 3,911,100 | — | — | — | — | — |
| 2023-09-01 | $147.36 | $148.89 | $147.36 | $148.20 | 3,357,800 | — | — | — | — | — |
| 2023-08-31 | $148.39 | $148.71 | $146.87 | $146.96 | 4,110,700 | — | — | — | — | — |
| 2023-08-30 | $148.12 | $148.80 | $146.90 | $148.32 | 3,486,400 | — | — | — | — | — |
| 2023-08-29 | $147.99 | $148.91 | $146.50 | $147.59 | 3,419,100 | — | — | — | — | — |
| 2023-08-28 | $147.09 | $148.07 | $146.77 | $147.43 | 2,806,900 | — | — | — | — | — |
| 2023-08-25 | $147.02 | $147.67 | $146.20 | $146.69 | 3,275,100 | — | — | — | — | — |
| 2023-08-24 | $146.92 | $147.82 | $146.35 | $146.63 | 3,986,300 | — | — | — | — | — |
| 2023-08-23 | $148.67 | $149.00 | $145.94 | $147.08 | 5,414,800 | — | — | — | — | — |
| 2023-08-22 | $150.00 | $150.00 | $147.97 | $148.24 | 3,209,300 | — | — | — | — | — |
| 2023-08-21 | $149.71 | $150.35 | $148.88 | $150.16 | 3,944,800 | — | — | — | — | — |
| 2023-08-18 | $150.29 | $150.93 | $149.23 | $150.14 | 4,050,900 | — | — | — | — | — |
| 2023-08-17 | $151.16 | $151.91 | $149.92 | $150.02 | 5,285,700 | — | — | — | — | — |
| 2023-08-16 | $152.59 | $153.60 | $151.38 | $151.55 | 3,214,900 | — | — | — | — | — |
| 2023-08-15 | $151.57 | $152.90 | $150.79 | $152.12 | 3,636,300 | — | — | — | — | — |
| 2023-08-14 | $153.02 | $153.14 | $151.57 | $152.27 | 2,570,900 | — | — | — | — | — |
| 2023-08-11 | $151.95 | $153.50 | $151.72 | $152.18 | 3,454,800 | — | — | — | — | — |
| 2023-08-10 | $151.20 | $152.84 | $150.57 | $151.44 | 3,275,800 | — | — | — | — | — |
| 2023-08-09 | $150.49 | $152.06 | $149.91 | $150.77 | 3,737,100 | — | — | — | — | — |
| 2023-08-08 | $150.78 | $151.75 | $148.92 | $149.62 | 4,013,400 | — | — | — | — | — |
| 2023-08-07 | $148.00 | $150.88 | $147.80 | $150.33 | 3,800,600 | — | — | — | — | — |
| 2023-08-04 | $148.97 | $150.57 | $147.16 | $147.73 | 4,231,200 | — | — | — | — | — |
| 2023-08-03 | $148.96 | $149.36 | $148.18 | $149.05 | 4,674,300 | — | — | — | — | — |
| 2023-08-02 | $148.11 | $150.57 | $148.11 | $149.38 | 5,756,400 | — | — | — | — | — |
| 2023-08-01 | $150.00 | $150.87 | $147.84 | $148.54 | 4,409,600 | — | — | — | — | — |
| 2023-07-31 | $150.43 | $150.50 | $147.62 | $149.58 | 9,109,200 | — | — | — | — | — |
| 2023-07-28 | $149.92 | $151.76 | $148.56 | $150.85 | 8,000,300 | — | — | — | — | — |
| 2023-07-27 | $144.48 | $151.37 | $144.48 | $148.85 | 13,664,400 | — | — | — | — | — |
| 2023-07-26 | $141.43 | $142.28 | $140.52 | $141.90 | 5,006,800 | — | — | — | — | — |
| 2023-07-25 | $142.40 | $142.93 | $141.32 | $141.63 | 4,778,200 | — | — | — | — | — |
| 2023-07-24 | $143.10 | $144.43 | $142.84 | $143.18 | 4,468,700 | — | — | — | — | — |
| 2023-07-21 | $142.20 | $144.18 | $141.94 | $143.74 | 5,654,300 | — | — | — | — | — |
| 2023-07-20 | $138.84 | $142.72 | $138.55 | $142.19 | 7,009,800 | — | — | — | — | — |
| 2023-07-19 | $137.24 | $138.06 | $136.95 | $137.68 | 4,784,200 | — | — | — | — | — |
| 2023-07-18 | $134.80 | $137.90 | $134.71 | $136.58 | 5,392,800 | — | — | — | — | — |
| 2023-07-17 | $135.82 | $136.23 | $134.56 | $134.83 | 4,033,000 | — | — | — | — | — |
| 2023-07-14 | $134.73 | $136.62 | $134.12 | $136.01 | 5,544,100 | — | — | — | — | — |
| 2023-07-13 | $132.93 | $134.10 | $132.70 | $133.59 | 4,631,800 | — | — | — | $1.48 | — |
| 2023-07-12 | $135.82 | $136.60 | $134.79 | $134.98 | 4,944,100 | — | — | — | — | — |
| 2023-07-11 | $134.00 | $135.76 | $133.68 | $135.57 | 5,144,800 | — | — | — | — | — |
| 2023-07-10 | $135.41 | $136.09 | $134.06 | $134.49 | 5,153,300 | — | — | — | — | — |
| 2023-07-07 | $137.15 | $137.65 | $135.35 | $135.50 | 6,873,200 | — | — | — | — | — |
| 2023-07-06 | $137.48 | $138.28 | $136.44 | $137.25 | 6,091,000 | — | — | — | — | — |
| 2023-07-05 | $135.18 | $137.88 | $134.64 | $137.62 | 6,903,300 | — | — | — | — | — |
| 2023-07-03 | $134.00 | $135.43 | $133.15 | $135.01 | 2,674,600 | — | — | — | — | — |
| 2023-06-30 | $133.47 | $135.93 | $132.80 | $134.73 | 8,711,300 | — | — | — | — | — |
| 2023-06-29 | $132.37 | $133.91 | $132.13 | $133.23 | 4,947,600 | — | — | — | — | — |
| 2023-06-28 | $132.60 | $133.17 | $130.96 | $132.51 | 6,911,900 | — | — | — | — | — |
| 2023-06-27 | $134.88 | $134.88 | $132.52 | $132.60 | 7,839,900 | — | — | — | — | — |
| 2023-06-26 | $136.15 | $136.15 | $133.69 | $134.95 | 6,468,100 | — | — | — | — | — |
| 2023-06-23 | $137.30 | $138.69 | $135.67 | $135.92 | 7,395,600 | — | — | — | — | — |
| 2023-06-22 | $137.15 | $137.90 | $135.89 | $137.41 | 4,826,900 | — | — | — | — | — |
| 2023-06-21 | $136.75 | $137.43 | $134.68 | $136.86 | 5,828,400 | — | — | — | — | — |
| 2023-06-20 | $137.10 | $138.95 | $136.66 | $137.82 | 4,868,800 | — | — | — | — | — |
| 2023-06-16 | $136.70 | $138.92 | $136.49 | $138.64 | 14,616,000 | — | — | — | — | — |
| 2023-06-15 | $136.75 | $136.84 | $135.46 | $135.89 | 6,614,900 | — | — | — | — | — |
| 2023-06-14 | $138.81 | $139.27 | $136.08 | $136.23 | 6,128,300 | — | — | — | — | — |
| 2023-06-13 | $137.51 | $138.47 | $137.20 | $138.31 | 4,229,100 | — | — | — | — | — |
| 2023-06-12 | $139.58 | $139.67 | $136.91 | $137.73 | 4,888,500 | — | — | — | — | — |
| 2023-06-09 | $137.56 | $139.19 | $137.08 | $138.18 | 4,359,500 | — | — | — | — | — |
| 2023-06-08 | $137.00 | $137.89 | $136.00 | $137.64 | 4,714,200 | — | — | — | — | — |
| 2023-06-07 | $134.90 | $137.06 | $134.26 | $136.50 | 4,645,200 | — | — | — | — | — |
| 2023-06-06 | $137.47 | $137.54 | $134.63 | $135.43 | 4,359,900 | — | — | — | — | — |
| 2023-06-05 | $137.00 | $138.31 | $136.29 | $136.86 | 4,276,200 | — | — | — | — | — |
| 2023-06-02 | $133.71 | $136.97 | $133.50 | $136.87 | 6,661,600 | — | — | — | — | — |
| 2023-06-01 | $135.26 | $135.26 | $131.10 | $133.44 | 11,895,600 | — | — | — | — | — |
| 2023-05-31 | $136.62 | $138.71 | $135.77 | $137.96 | 12,579,100 | — | — | — | — | — |
| 2023-05-30 | $135.49 | $136.84 | $135.25 | $136.44 | 7,671,500 | — | — | — | — | — |
| 2023-05-26 | $138.72 | $139.85 | $137.10 | $137.56 | 7,590,300 | — | — | — | — | — |
| 2023-05-25 | $140.03 | $140.20 | $138.26 | $138.62 | 6,986,600 | — | — | — | — | — |
| 2023-05-24 | $142.59 | $142.94 | $140.94 | $141.15 | 4,143,500 | — | — | — | — | — |
| 2023-05-23 | $144.45 | $144.82 | $142.34 | $142.52 | 5,121,900 | — | — | — | — | — |
| 2023-05-22 | $145.47 | $146.66 | $143.78 | $144.90 | 3,867,300 | — | — | — | — | — |
| 2023-05-19 | $143.86 | $145.80 | $143.80 | $145.11 | 5,610,300 | — | — | — | — | — |
| 2023-05-18 | $142.61 | $143.56 | $141.98 | $143.44 | 4,791,200 | — | — | — | — | — |
| 2023-05-17 | $143.02 | $143.52 | $140.52 | $143.35 | 5,482,000 | — | — | — | — | — |
| 2023-05-16 | $145.86 | $146.94 | $143.23 | $143.29 | 4,685,400 | — | — | — | — | — |
| 2023-05-15 | $147.67 | $148.90 | $145.66 | $146.59 | 4,391,800 | — | — | — | — | — |
| 2023-05-12 | $146.79 | $147.60 | $146.07 | $147.15 | 3,526,500 | — | — | — | — | — |
| 2023-05-11 | $147.29 | $147.57 | $145.19 | $146.59 | 4,300,400 | — | — | — | — | — |
| 2023-05-10 | $146.52 | $146.98 | $145.15 | $146.42 | 4,127,300 | — | — | — | — | — |
| 2023-05-09 | $147.41 | $148.46 | $146.27 | $146.83 | 4,201,600 | — | — | — | — | — |
| 2023-05-08 | $148.15 | $148.20 | $146.74 | $147.45 | 3,689,500 | — | — | — | — | — |
| 2023-05-05 | $148.54 | $149.38 | $147.14 | $148.03 | 4,447,700 | — | — | — | — | — |
| 2023-05-04 | $149.00 | $149.00 | $146.35 | $147.36 | 5,694,300 | — | — | — | — | — |
| 2023-05-03 | $151.07 | $151.51 | $148.45 | $149.25 | 6,815,300 | — | — | — | — | — |
| 2023-05-02 | $153.55 | $155.02 | $151.20 | $151.62 | 5,135,600 | — | — | — | — | — |
| 2023-05-01 | $150.84 | $154.71 | $150.82 | $153.71 | 5,601,000 | — | — | — | — | — |
| 2023-04-28 | $147.97 | $151.39 | $147.44 | $151.12 | 7,123,800 | — | — | — | — | — |
| 2023-04-27 | $153.87 | $153.87 | $147.16 | $148.87 | 17,063,000 | — | — | — | — | — |
| 2023-04-26 | $162.68 | $163.26 | $160.50 | $161.80 | 5,192,000 | — | — | — | — | — |
| 2023-04-25 | $164.81 | $166.20 | $164.49 | $164.90 | 5,506,200 | — | — | — | — | — |
| 2023-04-24 | $162.57 | $164.36 | $162.33 | $164.08 | 4,728,900 | — | — | — | — | — |
| 2023-04-21 | $162.59 | $163.19 | $162.02 | $162.41 | 4,812,100 | — | — | — | — | — |
| 2023-04-20 | $161.18 | $161.77 | $160.58 | $161.74 | 3,808,100 | — | — | — | — | — |
| 2023-04-19 | $158.67 | $161.44 | $158.52 | $161.21 | 4,826,900 | — | — | — | — | — |
| 2023-04-18 | $161.00 | $161.23 | $158.41 | $159.59 | 4,996,200 | — | — | — | — | — |
| 2023-04-17 | $161.92 | $162.20 | $160.65 | $161.18 | 4,354,100 | — | — | — | — | — |
| 2023-04-14 | $162.64 | $163.00 | $160.93 | $161.59 | 3,473,100 | — | — | — | — | — |
| 2023-04-13 | $161.00 | $162.86 | $160.55 | $162.69 | 3,868,500 | — | — | — | $1.48 | — |
| 2023-04-12 | $162.12 | $163.48 | $161.60 | $162.36 | 4,005,000 | — | — | — | — | — |
| 2023-04-11 | $161.49 | $162.59 | $161.19 | $161.38 | 2,875,800 | — | — | — | — | — |
| 2023-04-10 | $161.71 | $162.06 | $160.21 | $161.28 | 3,309,500 | — | — | — | — | — |
| 2023-04-06 | $160.80 | $162.19 | $160.62 | $161.55 | 5,498,300 | — | — | — | — | — |
| 2023-04-05 | $160.00 | $161.67 | $159.01 | $160.80 | 5,743,000 | — | — | — | — | — |
| 2023-04-04 | $160.51 | $161.73 | $159.53 | $159.78 | 4,224,400 | — | — | — | — | — |
| 2023-04-03 | $158.25 | $160.47 | $157.79 | $160.42 | 4,389,400 | — | — | — | — | — |
| 2023-03-31 | $158.43 | $159.57 | $157.73 | $159.37 | 4,957,300 | — | — | — | — | — |
| 2023-03-30 | $158.01 | $158.53 | $157.42 | $157.92 | 3,635,800 | — | — | — | — | — |
| 2023-03-29 | $158.98 | $159.70 | $156.36 | $158.00 | 3,959,900 | — | — | — | — | — |
| 2023-03-28 | $157.80 | $158.60 | $157.45 | $158.25 | 3,532,500 | — | — | — | — | — |
| 2023-03-27 | $158.83 | $159.14 | $157.38 | $157.54 | 3,887,800 | — | — | — | — | — |
| 2023-03-24 | $155.28 | $158.48 | $154.59 | $158.02 | 4,678,700 | — | — | — | — | — |
| 2023-03-23 | $154.10 | $156.50 | $154.02 | $155.30 | 4,584,000 | — | — | — | — | — |
| 2023-03-22 | $155.68 | $156.88 | $153.61 | $153.67 | 4,376,900 | — | — | — | — | — |
| 2023-03-21 | $156.64 | $157.05 | $155.10 | $156.77 | 4,675,700 | — | — | — | — | — |
| 2023-03-20 | $154.52 | $156.34 | $154.46 | $156.12 | 4,408,200 | — | — | — | — | — |
| 2023-03-17 | $155.78 | $156.07 | $151.88 | $154.22 | 42,756,400 | — | — | — | — | — |
| 2023-03-16 | $153.20 | $155.92 | $152.51 | $155.30 | 6,331,200 | — | — | — | — | — |
| 2023-03-15 | $152.18 | $154.38 | $151.73 | $154.06 | 6,304,600 | — | — | — | — | — |
| 2023-03-14 | $151.95 | $153.99 | $151.46 | $153.85 | 6,644,100 | — | — | — | — | — |
| 2023-03-13 | $149.00 | $153.32 | $149.00 | $151.95 | 7,653,800 | — | — | — | — | — |
| 2023-03-10 | $147.84 | $150.64 | $147.47 | $149.71 | 6,825,500 | — | — | — | — | — |
| 2023-03-09 | $150.07 | $150.91 | $146.57 | $147.35 | 5,350,200 | — | — | — | — | — |
| 2023-03-08 | $152.79 | $153.74 | $148.54 | $149.60 | 5,860,100 | — | — | — | — | — |
| 2023-03-07 | $155.57 | $155.67 | $152.05 | $152.93 | 4,606,900 | — | — | — | — | — |
| 2023-03-06 | $155.79 | $156.46 | $154.54 | $155.28 | 4,051,900 | — | — | — | — | — |
| 2023-03-03 | $154.33 | $156.17 | $154.01 | $156.06 | 4,851,200 | — | — | — | — | — |
| 2023-03-02 | $155.23 | $155.77 | $154.21 | $154.38 | 4,567,800 | — | — | — | — | — |
| 2023-03-01 | $152.76 | $155.58 | $152.37 | $155.27 | 5,485,800 | — | — | — | — | — |
| 2023-02-28 | $153.96 | $154.37 | $152.62 | $153.90 | 7,561,700 | — | — | — | — | — |
| 2023-02-27 | $153.26 | $154.75 | $153.10 | $154.28 | 6,828,800 | — | — | — | — | — |
| 2023-02-24 | $151.30 | $152.98 | $150.91 | $152.71 | 5,621,100 | — | — | — | — | — |
| 2023-02-23 | $150.90 | $153.57 | $149.17 | $152.07 | 5,993,300 | — | — | — | — | — |
| 2023-02-22 | $151.00 | $152.15 | $150.24 | $150.67 | 6,041,700 | — | — | — | — | — |
| 2023-02-21 | $149.82 | $153.02 | $149.82 | $152.00 | 8,466,100 | — | — | — | — | — |
| 2023-02-17 | $149.15 | $151.39 | $148.61 | $151.31 | 4,562,400 | — | — | — | — | — |
| 2023-02-16 | $149.11 | $150.50 | $148.73 | $149.53 | 3,757,500 | — | — | — | — | — |
| 2023-02-15 | $152.62 | $153.49 | $150.83 | $151.06 | 5,648,100 | — | — | — | — | — |
| 2023-02-14 | $153.92 | $154.00 | $151.76 | $152.59 | 4,662,800 | — | — | — | — | — |
| 2023-02-13 | $152.02 | $153.78 | $151.26 | $153.73 | 5,602,600 | — | — | — | — | — |
| 2023-02-10 | $149.69 | $153.18 | $148.77 | $152.05 | 8,956,700 | — | — | — | — | — |
| 2023-02-09 | $148.50 | $153.70 | $147.90 | $148.70 | 12,216,900 | — | — | — | — | — |
| 2023-02-08 | $145.41 | $146.35 | $144.47 | $144.61 | 5,753,800 | — | — | — | — | — |
| 2023-02-07 | $144.58 | $145.46 | $143.66 | $145.14 | 5,401,900 | — | — | — | — | — |
| 2023-02-06 | $145.74 | $146.33 | $144.81 | $145.02 | 4,297,000 | — | — | — | — | — |
| 2023-02-03 | $145.92 | $146.80 | $144.70 | $145.20 | 6,553,000 | — | — | — | — | — |
| 2023-02-02 | $145.93 | $145.93 | $143.44 | $144.84 | 6,160,800 | — | — | — | — | — |
| 2023-02-01 | $146.63 | $147.44 | $145.25 | $146.60 | 5,439,900 | — | — | — | — | — |
| 2023-01-31 | $145.63 | $147.85 | $144.41 | $147.75 | 5,628,700 | — | — | — | — | — |
| 2023-01-30 | $145.87 | $147.12 | $145.26 | $145.65 | 4,573,400 | — | — | — | — | — |
| 2023-01-27 | $147.31 | $147.68 | $146.01 | $146.28 | 4,591,500 | — | — | — | — | — |
| 2023-01-26 | $147.92 | $148.70 | $147.11 | $147.40 | 4,577,800 | — | — | — | — | — |
| 2023-01-25 | $147.38 | $147.98 | $146.50 | $147.79 | 5,744,300 | — | — | — | — | — |
| 2023-01-24 | $148.08 | $148.87 | $146.44 | $147.69 | 5,171,400 | — | — | — | — | — |
| 2023-01-23 | $149.86 | $150.43 | $148.05 | $148.55 | 7,616,400 | — | — | — | — | — |
| 2023-01-20 | $149.43 | $149.71 | $147.15 | $149.59 | 7,059,000 | — | — | — | — | — |
| 2023-01-19 | $148.95 | $150.54 | $147.33 | $148.71 | 7,169,900 | — | — | — | — | — |
| 2023-01-18 | $152.12 | $152.42 | $149.07 | $149.20 | 6,190,800 | — | — | — | — | — |
| 2023-01-17 | $153.80 | $155.10 | $152.58 | $152.83 | 8,507,000 | — | — | — | — | — |
| 2023-01-13 | $152.09 | $153.81 | $151.34 | $153.60 | 6,019,300 | — | — | — | — | — |
| 2023-01-12 | $155.00 | $155.26 | $151.72 | $152.22 | 7,665,100 | — | — | — | $1.48 | — |
| 2023-01-11 | $159.22 | $159.34 | $155.06 | $157.17 | 7,492,000 | — | — | — | — | — |
| 2023-01-10 | $162.23 | $162.42 | $158.30 | $159.64 | 5,936,200 | — | — | — | — | — |
| 2023-01-09 | $165.90 | $166.28 | $160.88 | $161.66 | 7,833,000 | — | — | — | — | — |
| 2023-01-06 | $164.84 | $168.11 | $164.12 | $166.55 | 5,099,100 | — | — | — | — | — |
| 2023-01-05 | $163.09 | $164.49 | $162.34 | $163.49 | 3,516,000 | — | — | — | — | — |
| 2023-01-04 | $162.40 | $164.28 | $161.51 | $163.69 | 4,440,400 | — | — | — | — | — |
| 2023-01-03 | $162.04 | $163.02 | $160.81 | $162.38 | 4,937,500 | — | — | — | — | — |
| 2022-12-30 | $162.23 | $162.85 | $159.82 | $161.61 | 3,680,400 | — | — | — | — | — |
| 2022-12-29 | $162.96 | $163.88 | $162.19 | $162.56 | 3,112,500 | — | — | — | — | — |
| 2022-12-28 | $163.70 | $164.69 | $162.11 | $162.23 | 2,944,500 | — | — | — | — | — |
| 2022-12-27 | $163.49 | $163.81 | $161.78 | $162.99 | 2,669,200 | — | — | — | — | — |
| 2022-12-23 | $163.39 | $163.82 | $162.33 | $163.10 | 2,685,100 | — | — | — | — | — |
| 2022-12-22 | $161.87 | $163.39 | $161.53 | $163.27 | 3,606,000 | — | — | — | — | — |
| 2022-12-21 | $161.45 | $162.73 | $160.36 | $162.21 | 3,707,200 | — | — | — | — | — |
| 2022-12-20 | $161.61 | $161.85 | $160.07 | $160.58 | 4,221,000 | — | — | — | — | — |
| 2022-12-19 | $160.78 | $162.23 | $160.06 | $161.49 | 4,033,400 | — | — | — | — | — |
| 2022-12-16 | $162.05 | $163.32 | $160.48 | $160.48 | 18,905,500 | — | — | — | — | — |
| 2022-12-15 | $163.89 | $164.61 | $161.95 | $163.10 | 5,268,300 | — | — | — | — | — |
| 2022-12-14 | $164.60 | $165.98 | $162.83 | $164.86 | 4,485,400 | — | — | — | — | — |
| 2022-12-13 | $166.95 | $167.50 | $164.67 | $164.79 | 5,050,400 | — | — | — | — | — |
| 2022-12-12 | $163.21 | $165.49 | $162.75 | $165.32 | 4,109,400 | — | — | — | — | — |
| 2022-12-09 | $166.76 | $167.75 | $162.81 | $163.06 | 4,644,800 | — | — | — | — | — |
| 2022-12-08 | $165.40 | $166.23 | $164.28 | $165.99 | 4,274,400 | — | — | — | — | — |
| 2022-12-07 | $163.69 | $165.53 | $163.26 | $165.40 | 4,637,800 | — | — | — | — | — |
| 2022-12-06 | $164.03 | $164.39 | $161.55 | $163.72 | 5,480,400 | — | — | — | — | — |
| 2022-12-05 | $162.89 | $165.19 | $162.89 | $163.94 | 4,859,400 | — | — | — | — | — |
| 2022-12-02 | $160.72 | $163.76 | $160.51 | $163.66 | 4,304,900 | — | — | — | — | — |
| 2022-12-01 | $161.00 | $163.20 | $159.98 | $161.63 | 5,827,800 | — | — | — | — | — |
| 2022-11-30 | $158.79 | $161.18 | $156.46 | $161.18 | 12,342,500 | — | — | — | — | — |
| 2022-11-29 | $158.31 | $159.43 | $157.21 | $158.20 | 3,689,000 | — | — | — | — | — |
| 2022-11-28 | $160.00 | $160.73 | $157.83 | $158.43 | 3,902,800 | — | — | — | — | — |
| 2022-11-25 | $159.59 | $160.75 | $159.24 | $159.62 | 1,661,900 | — | — | — | — | — |
| 2022-11-23 | $159.95 | $160.94 | $158.82 | $159.39 | 3,221,100 | — | — | — | — | — |
| 2022-11-22 | $157.69 | $159.88 | $157.56 | $159.79 | 5,351,100 | — | — | — | — | — |
| 2022-11-21 | $155.40 | $158.63 | $154.43 | $157.11 | 6,492,100 | — | — | — | — | — |
| 2022-11-18 | $153.67 | $155.64 | $153.67 | $154.98 | 5,691,100 | — | — | — | — | — |
| 2022-11-17 | $150.97 | $153.07 | $149.97 | $152.16 | 5,069,500 | — | — | — | — | — |
| 2022-11-16 | $153.44 | $156.69 | $151.23 | $151.87 | 7,358,700 | — | — | — | — | — |
| 2022-11-15 | $153.39 | $153.42 | $149.96 | $153.04 | 5,909,500 | — | — | — | — | — |
| 2022-11-14 | $150.98 | $154.54 | $150.98 | $151.74 | 7,077,100 | — | — | — | — | — |
| 2022-11-11 | $149.54 | $150.52 | $145.75 | $150.16 | 6,786,400 | — | — | — | — | — |
| 2022-11-10 | $150.66 | $150.66 | $147.75 | $149.72 | 5,607,700 | — | — | — | — | — |
| 2022-11-09 | $148.59 | $150.57 | $147.04 | $147.62 | 4,573,700 | — | — | — | — | — |
| 2022-11-08 | $148.83 | $151.63 | $147.96 | $148.53 | 4,637,500 | — | — | — | — | — |
| 2022-11-07 | $145.28 | $148.80 | $144.70 | $148.10 | 4,304,000 | — | — | — | — | — |
| 2022-11-04 | $145.35 | $145.58 | $143.08 | $145.28 | 4,623,700 | — | — | — | — | — |
| 2022-11-03 | $144.00 | $145.42 | $143.03 | $144.42 | 3,850,700 | — | — | — | — | — |
| 2022-11-02 | $147.03 | $148.08 | $144.48 | $144.52 | 5,345,000 | — | — | — | — | — |
| 2022-11-01 | $146.66 | $147.70 | $144.55 | $146.91 | 6,351,200 | — | — | — | — | — |
| 2022-10-31 | $145.17 | $146.78 | $144.08 | $146.40 | 8,604,800 | — | — | — | — | — |
| 2022-10-28 | $145.93 | $148.98 | $142.34 | $147.61 | 10,812,200 | — | — | — | — | — |
| 2022-10-27 | $153.76 | $153.99 | $152.06 | $153.50 | 6,850,400 | — | — | — | — | — |
| 2022-10-26 | $151.01 | $152.89 | $150.70 | $152.51 | 4,727,900 | — | — | — | — | — |
| 2022-10-25 | $148.03 | $150.60 | $147.29 | $149.82 | 5,229,400 | — | — | — | — | — |
| 2022-10-24 | $148.71 | $151.53 | $148.70 | $150.89 | 5,139,700 | — | — | — | — | — |
| 2022-10-21 | $143.34 | $147.76 | $142.43 | $147.06 | 5,419,400 | — | — | — | — | — |
| 2022-10-20 | $143.16 | $144.04 | $142.43 | $142.93 | 3,880,100 | — | — | — | — | — |
| 2022-10-19 | $144.80 | $145.45 | $142.31 | $143.13 | 3,333,300 | — | — | — | — | — |
| 2022-10-18 | $145.23 | $145.87 | $143.53 | $144.60 | 3,540,400 | — | — | — | — | — |
| 2022-10-17 | $142.65 | $144.93 | $142.10 | $144.41 | 4,016,200 | — | — | — | — | — |
| 2022-10-14 | $142.60 | $144.48 | $142.21 | $142.94 | 5,290,500 | — | — | — | — | — |
| 2022-10-13 | $136.70 | $143.18 | $136.27 | $142.92 | 5,066,200 | — | — | — | $1.41 | — |
| 2022-10-12 | $141.64 | $143.06 | $139.93 | $139.98 | 4,528,000 | — | — | — | — | — |
| 2022-10-11 | $138.02 | $143.68 | $138.02 | $141.51 | 5,675,100 | — | — | — | — | — |
| 2022-10-10 | $139.03 | $139.59 | $136.87 | $138.31 | 3,830,800 | — | — | — | — | — |
| 2022-10-07 | $139.01 | $140.05 | $137.55 | $138.76 | 4,648,800 | — | — | — | — | — |
| 2022-10-06 | $142.79 | $142.99 | $139.90 | $140.29 | 5,124,800 | — | — | — | — | — |
| 2022-10-05 | $141.47 | $144.47 | $141.11 | $143.33 | 4,777,900 | — | — | — | — | — |
| 2022-10-04 | $139.21 | $142.72 | $137.76 | $141.99 | 6,612,300 | — | — | — | — | — |
| 2022-10-03 | $135.88 | $138.80 | $135.31 | $138.32 | 7,437,500 | — | — | — | — | — |
| 2022-09-30 | $142.20 | $142.32 | $134.09 | $134.21 | 15,359,000 | — | — | — | — | — |
| 2022-09-29 | $144.85 | $145.25 | $141.83 | $142.72 | 5,509,400 | — | — | — | — | — |
| 2022-09-28 | $144.22 | $145.32 | $142.62 | $144.60 | 5,226,700 | — | — | — | — | — |
| 2022-09-27 | $142.59 | $145.54 | $141.29 | $141.72 | 5,598,000 | — | — | — | — | — |
| 2022-09-26 | $142.08 | $142.80 | $140.11 | $141.21 | 5,697,800 | — | — | — | — | — |
| 2022-09-23 | $142.07 | $143.42 | $140.95 | $143.06 | 5,751,600 | — | — | — | — | — |
| 2022-09-22 | $140.21 | $144.46 | $140.00 | $143.01 | 6,161,000 | — | — | — | — | — |
| 2022-09-21 | $142.15 | $143.63 | $140.29 | $140.31 | 5,076,100 | — | — | — | — | — |
| 2022-09-20 | $141.82 | $142.49 | $140.37 | $141.77 | 4,532,900 | — | — | — | — | — |
| 2022-09-19 | $143.64 | $143.86 | $141.43 | $142.66 | 5,042,500 | — | — | — | — | — |
| 2022-09-16 | $143.40 | $144.85 | $141.36 | $144.06 | 13,887,500 | — | — | — | — | — |
| 2022-09-15 | $139.99 | $143.90 | $139.39 | $142.51 | 6,416,900 | — | — | — | — | — |
| 2022-09-14 | $139.17 | $140.44 | $138.27 | $139.55 | 4,673,600 | — | — | — | — | — |
| 2022-09-13 | $140.55 | $141.93 | $137.49 | $138.53 | 6,195,900 | — | — | — | — | — |
| 2022-09-12 | $141.01 | $142.87 | $140.32 | $142.24 | 4,938,400 | — | — | — | — | — |
| 2022-09-09 | $140.40 | $142.17 | $140.10 | $141.42 | 4,427,000 | — | — | — | — | — |
| 2022-09-08 | $139.64 | $140.57 | $138.65 | $140.52 | 3,988,300 | — | — | — | — | — |
| 2022-09-07 | $137.55 | $139.04 | $135.34 | $138.71 | 4,141,700 | — | — | — | — | — |
| 2022-09-06 | $137.30 | $139.35 | $136.24 | $137.59 | 4,810,600 | — | — | — | — | — |
| 2022-09-02 | $138.66 | $139.40 | $135.81 | $136.28 | 3,601,600 | — | — | — | — | — |
| 2022-09-01 | $134.64 | $138.59 | $134.10 | $138.45 | 4,521,000 | — | — | — | — | — |
| 2022-08-31 | $135.69 | $136.04 | $134.17 | $134.46 | 5,789,600 | — | — | — | — | — |
| 2022-08-30 | $135.14 | $136.49 | $134.89 | $135.55 | 4,337,100 | — | — | — | — | — |
| 2022-08-29 | $136.20 | $136.72 | $134.76 | $135.71 | 3,835,800 | — | — | — | — | — |
| 2022-08-26 | $138.89 | $139.85 | $136.25 | $136.35 | 3,838,800 | — | — | — | — | — |
| 2022-08-25 | $138.77 | $139.56 | $137.67 | $139.33 | 3,301,200 | — | — | — | — | — |
| 2022-08-24 | $139.05 | $139.46 | $137.70 | $137.91 | 5,018,900 | — | — | — | — | — |
| 2022-08-23 | $139.65 | $140.85 | $138.45 | $139.02 | 3,768,100 | — | — | — | — | — |
| 2022-08-22 | $141.97 | $142.66 | $139.96 | $140.34 | 4,023,500 | — | — | — | — | — |
| 2022-08-19 | $141.78 | $143.36 | $141.46 | $141.85 | 4,530,700 | — | — | — | — | — |
| 2022-08-18 | $141.49 | $141.58 | $139.82 | $141.29 | 3,525,200 | — | — | — | — | — |
| 2022-08-17 | $141.42 | $142.76 | $140.55 | $141.44 | 3,605,200 | — | — | — | — | — |
| 2022-08-16 | $142.11 | $143.98 | $142.08 | $142.55 | 3,852,300 | — | — | — | — | — |
| 2022-08-15 | $143.11 | $143.28 | $140.42 | $142.29 | 4,513,200 | — | — | — | — | — |
| 2022-08-12 | $141.89 | $143.09 | $140.27 | $142.60 | 5,208,700 | — | — | — | — | — |
| 2022-08-11 | $140.23 | $142.87 | $139.66 | $142.08 | 5,972,800 | — | — | — | — | — |
| 2022-08-10 | $140.91 | $141.06 | $139.00 | $140.94 | 4,075,300 | — | — | — | — | — |
| 2022-08-09 | $140.68 | $142.24 | $139.88 | $140.25 | 3,819,700 | — | — | — | — | — |
| 2022-08-08 | $138.04 | $140.80 | $137.77 | $140.34 | 4,854,600 | — | — | — | — | — |
| 2022-08-05 | $139.05 | $139.91 | $137.95 | $138.04 | 5,371,100 | — | — | — | — | — |
| 2022-08-04 | $142.09 | $142.58 | $138.69 | $138.92 | 7,071,700 | — | — | — | — | — |
| 2022-08-03 | $141.72 | $143.02 | $140.65 | $141.20 | 5,474,200 | — | — | — | — | — |
| 2022-08-02 | $141.18 | $142.84 | $140.10 | $140.39 | 5,197,100 | — | — | — | — | — |
| 2022-08-01 | $141.51 | $142.84 | $139.15 | $140.22 | 8,523,900 | — | — | — | — | — |
| 2022-07-29 | $145.44 | $146.30 | $139.05 | $143.51 | 17,754,700 | — | — | — | — | — |
| 2022-07-28 | $151.44 | $152.41 | $146.62 | $149.75 | 6,572,300 | — | — | — | — | — |
| 2022-07-27 | $149.50 | $151.50 | $148.93 | $151.15 | 4,145,800 | — | — | — | — | — |
| 2022-07-26 | $151.15 | $153.56 | $150.33 | $150.87 | 4,900,600 | — | — | — | — | — |
| 2022-07-25 | $148.54 | $150.94 | $148.51 | $150.22 | 4,347,000 | — | — | — | — | — |
| 2022-07-22 | $148.47 | $149.29 | $147.58 | $148.47 | 3,639,700 | — | — | — | — | — |
| 2022-07-21 | $147.24 | $147.84 | $146.02 | $147.75 | 4,066,800 | — | — | — | — | — |
| 2022-07-20 | $149.53 | $150.45 | $147.34 | $147.69 | 5,315,700 | — | — | — | — | — |
| 2022-07-19 | $150.00 | $150.23 | $148.80 | $149.74 | 5,647,100 | — | — | — | — | — |
| 2022-07-18 | $153.80 | $154.47 | $148.89 | $149.57 | 6,838,400 | — | — | — | — | — |
| 2022-07-15 | $151.84 | $153.87 | $151.43 | $153.62 | 4,873,000 | — | — | — | — | — |
| 2022-07-14 | $148.89 | $151.01 | $148.49 | $150.44 | 7,576,900 | — | — | — | $1.41 | — |
| 2022-07-13 | $152.00 | $153.83 | $151.30 | $152.15 | 5,221,200 | — | — | — | — | — |
| 2022-07-12 | $153.00 | $154.57 | $152.06 | $152.46 | 5,319,500 | — | — | — | — | — |
| 2022-07-11 | $152.28 | $154.50 | $152.28 | $153.23 | 4,491,000 | — | — | — | — | — |
| 2022-07-08 | $152.00 | $155.25 | $151.79 | $152.85 | 4,078,400 | — | — | — | — | — |
| 2022-07-07 | $150.20 | $152.58 | $150.01 | $152.00 | 6,516,100 | — | — | — | — | — |
| 2022-07-06 | $154.61 | $154.99 | $151.69 | $152.53 | 5,113,600 | — | — | — | — | — |
| 2022-07-05 | $151.90 | $154.05 | $149.66 | $153.93 | 5,478,800 | — | — | — | — | — |
| 2022-07-01 | $153.08 | $153.86 | $151.46 | $153.80 | 4,620,000 | — | — | — | — | — |
| 2022-06-30 | $153.17 | $154.04 | $150.87 | $153.16 | 7,289,500 | — | — | — | — | — |
| 2022-06-29 | $153.90 | $156.62 | $153.35 | $154.14 | 6,140,900 | — | — | — | — | — |
| 2022-06-28 | $153.17 | $155.12 | $151.39 | $152.49 | 5,735,700 | — | — | — | — | — |
| 2022-06-27 | $153.00 | $155.45 | $152.75 | $153.14 | 5,377,300 | — | — | — | — | — |
| 2022-06-24 | $150.89 | $152.74 | $149.62 | $152.34 | 8,527,600 | — | — | — | — | — |
| 2022-06-23 | $148.72 | $150.80 | $147.54 | $149.45 | 7,795,000 | — | — | — | — | — |
| 2022-06-22 | $143.72 | $150.10 | $143.61 | $147.56 | 7,995,700 | — | — | — | — | — |
| 2022-06-21 | $139.95 | $143.97 | $139.70 | $143.47 | 7,160,500 | — | — | — | — | — |
| 2022-06-17 | $137.60 | $139.53 | $137.19 | $138.28 | 10,429,900 | — | — | — | — | — |
| 2022-06-16 | $136.54 | $139.29 | $135.76 | $139.15 | 6,963,400 | — | — | — | — | — |
| 2022-06-15 | $136.57 | $139.09 | $136.23 | $138.09 | 5,981,800 | — | — | — | — | — |
| 2022-06-14 | $139.44 | $140.66 | $136.32 | $137.62 | 5,861,800 | — | — | — | — | — |
| 2022-06-13 | $140.86 | $142.07 | $138.78 | $139.42 | 5,997,000 | — | — | — | — | — |
| 2022-06-10 | $144.34 | $144.63 | $142.15 | $143.20 | 5,464,700 | — | — | — | — | — |
| 2022-06-09 | $149.72 | $150.52 | $145.30 | $145.43 | 5,642,900 | — | — | — | — | — |
| 2022-06-08 | $148.90 | $149.85 | $148.25 | $149.25 | 4,835,200 | — | — | — | — | — |
| 2022-06-07 | $146.92 | $149.35 | $145.87 | $149.14 | 4,991,200 | — | — | — | — | — |
| 2022-06-06 | $147.00 | $147.82 | $145.66 | $146.53 | 3,912,400 | — | — | — | — | — |
| 2022-06-03 | $146.75 | $148.21 | $146.75 | $147.17 | 4,891,800 | — | — | — | — | — |
| 2022-06-02 | $146.65 | $147.07 | $142.90 | $146.75 | 5,998,900 | — | — | — | — | — |
| 2022-06-01 | $147.79 | $147.89 | $144.32 | $146.02 | 5,597,900 | — | — | — | — | — |
| 2022-05-31 | $148.64 | $148.88 | $146.67 | $147.37 | 11,227,800 | — | — | — | — | — |
| 2022-05-27 | $149.52 | $150.05 | $147.75 | $150.00 | 8,405,000 | — | — | — | — | — |
| 2022-05-26 | $151.63 | $153.07 | $150.39 | $150.57 | 6,659,300 | — | — | — | — | — |
| 2022-05-25 | $150.36 | $152.99 | $149.79 | $151.96 | 5,042,600 | — | — | — | — | — |
| 2022-05-24 | $147.03 | $151.35 | $146.61 | $149.11 | 6,367,200 | — | — | — | — | — |
| 2022-05-23 | $151.65 | $152.00 | $147.19 | $148.03 | 6,886,400 | — | — | — | — | — |
| 2022-05-20 | $152.33 | $153.52 | $147.81 | $151.01 | 6,746,400 | — | — | — | — | — |
| 2022-05-19 | $151.20 | $152.40 | $149.28 | $151.72 | 5,994,800 | — | — | — | — | — |
| 2022-05-18 | $154.79 | $155.70 | $151.75 | $152.43 | 6,498,100 | — | — | — | — | — |
| 2022-05-17 | $155.38 | $155.79 | $152.85 | $154.78 | 6,032,200 | — | — | — | — | — |
| 2022-05-16 | $153.93 | $156.89 | $153.27 | $155.47 | 6,565,600 | — | — | — | — | — |
| 2022-05-13 | $153.42 | $154.39 | $151.90 | $153.50 | 6,398,500 | — | — | — | — | — |
| 2022-05-12 | $153.38 | $154.35 | $150.15 | $154.29 | 6,914,800 | — | — | — | — | — |
| 2022-05-11 | $151.02 | $154.76 | $150.94 | $151.96 | 5,630,000 | — | — | — | — | — |
| 2022-05-10 | $151.27 | $154.53 | $150.51 | $152.09 | 6,525,200 | — | — | — | — | — |
| 2022-05-09 | $151.62 | $153.54 | $148.93 | $150.96 | 6,969,000 | — | — | — | — | — |
| 2022-05-06 | $149.68 | $153.52 | $149.01 | $152.83 | 6,145,600 | — | — | — | — | — |
| 2022-05-05 | $152.77 | $153.32 | $150.04 | $152.18 | 6,869,300 | — | — | — | — | — |
| 2022-05-04 | $148.18 | $152.37 | $147.59 | $151.59 | 5,791,500 | — | — | — | — | — |
| 2022-05-03 | $148.05 | $150.74 | $147.95 | $149.60 | 6,163,400 | — | — | — | — | — |
| 2022-05-02 | $146.65 | $148.90 | $143.44 | $147.87 | 9,690,800 | — | — | — | — | — |
| 2022-04-29 | $149.56 | $149.86 | $139.93 | $146.88 | 25,155,900 | — | — | — | — | — |
| 2022-04-28 | $158.36 | $158.44 | $154.34 | $156.31 | 7,465,000 | — | — | — | — | — |
| 2022-04-27 | $156.56 | $159.50 | $154.56 | $157.62 | 6,039,100 | — | — | — | — | — |
| 2022-04-26 | $156.44 | $159.69 | $155.82 | $156.18 | 6,787,800 | — | — | — | — | — |
| 2022-04-25 | $154.84 | $156.64 | $152.84 | $156.30 | 6,932,600 | — | — | — | — | — |
| 2022-04-22 | $157.28 | $158.32 | $154.34 | $154.99 | 7,938,300 | — | — | — | — | — |
| 2022-04-21 | $157.00 | $160.38 | $155.35 | $158.52 | 7,903,300 | — | — | — | — | — |
| 2022-04-20 | $156.36 | $158.10 | $155.52 | $156.70 | 6,250,000 | — | — | — | — | — |
| 2022-04-19 | $160.40 | $160.50 | $153.71 | $156.35 | 9,359,900 | — | — | — | — | — |
| 2022-04-18 | $161.96 | $162.79 | $158.75 | $159.36 | 6,500,200 | — | — | — | — | — |
| 2022-04-14 | $157.85 | $163.87 | $156.82 | $162.31 | 11,074,800 | — | — | — | — | — |
| 2022-04-13 | $165.00 | $165.00 | $156.45 | $158.95 | 18,312,600 | — | — | — | $1.41 | — |
| 2022-04-12 | $169.31 | $170.56 | $166.21 | $167.31 | 8,279,700 | — | — | — | — | — |
| 2022-04-11 | $174.90 | $175.04 | $169.32 | $169.83 | 8,163,200 | — | — | — | — | — |
| 2022-04-08 | $173.00 | $175.91 | $172.50 | $174.96 | 7,204,200 | — | — | — | — | — |
| 2022-04-07 | $167.67 | $174.59 | $167.54 | $173.28 | 7,469,000 | — | — | — | — | — |
| 2022-04-06 | $164.49 | $169.27 | $163.80 | $168.91 | 8,810,800 | — | — | — | — | — |
| 2022-04-05 | $161.89 | $165.96 | $161.84 | $163.43 | 6,683,300 | — | — | — | — | — |
| 2022-04-04 | $162.50 | $163.84 | $161.46 | $161.89 | 6,892,400 | — | — | — | — | — |
| 2022-04-01 | $162.15 | $163.07 | $160.10 | $162.68 | 5,703,300 | — | — | — | — | — |
| 2022-03-31 | $162.93 | $164.66 | $162.10 | $162.11 | 8,670,100 | — | — | — | — | — |
| 2022-03-30 | $161.72 | $164.35 | $161.72 | $163.75 | 5,151,800 | — | — | — | — | — |
| 2022-03-29 | $162.99 | $163.28 | $161.29 | $162.18 | 6,154,100 | — | — | — | — | — |
| 2022-03-28 | $160.61 | $162.03 | $159.53 | $161.97 | 4,516,500 | — | — | — | — | — |
| 2022-03-25 | $160.55 | $161.98 | $160.23 | $161.33 | 5,129,400 | — | — | — | — | — |
| 2022-03-24 | $159.22 | $160.73 | $158.85 | $160.28 | 4,638,100 | — | — | — | — | — |
| 2022-03-23 | $160.01 | $161.18 | $158.36 | $158.42 | 6,300,600 | — | — | — | — | — |
| 2022-03-22 | $160.05 | $160.30 | $158.02 | $160.01 | 5,756,600 | — | — | — | — | — |
| 2022-03-21 | $159.95 | $160.95 | $158.99 | $160.05 | 5,825,000 | — | — | — | — | — |
| 2022-03-18 | $158.00 | $159.44 | $157.14 | $159.20 | 9,912,800 | — | — | — | — | — |
| 2022-03-17 | $157.17 | $158.61 | $156.21 | $158.59 | 7,227,900 | — | — | — | — | — |
| 2022-03-16 | $156.50 | $156.82 | $153.52 | $156.05 | 7,178,900 | — | — | — | — | — |
| 2022-03-15 | $152.26 | $156.43 | $152.16 | $155.88 | 8,384,300 | — | — | — | — | — |
| 2022-03-14 | $150.73 | $152.97 | $149.02 | $152.10 | 8,647,200 | — | — | — | — | — |
| 2022-03-11 | $149.34 | $150.40 | $148.98 | $149.06 | 5,171,400 | — | — | — | — | — |
| 2022-03-10 | $148.07 | $149.75 | $147.70 | $149.17 | 4,635,700 | — | — | — | — | — |
| 2022-03-09 | $148.26 | $150.11 | $147.76 | $148.84 | 5,368,900 | — | — | — | — | — |
| 2022-03-08 | $149.00 | $149.89 | $146.36 | $147.15 | 8,817,500 | — | — | — | — | — |
| 2022-03-07 | $149.00 | $150.75 | $148.19 | $149.45 | 7,137,700 | — | — | — | — | — |
| 2022-03-04 | $148.60 | $150.68 | $148.10 | $150.56 | 5,389,500 | — | — | — | — | — |
| 2022-03-03 | $149.81 | $150.79 | $148.85 | $150.41 | 5,408,400 | — | — | — | — | — |
| 2022-03-02 | $147.70 | $151.25 | $147.22 | $149.57 | 8,247,200 | — | — | — | — | — |
| 2022-03-01 | $147.67 | $149.50 | $146.21 | $147.69 | 7,489,900 | — | — | — | — | — |
| 2022-02-28 | $146.65 | $148.08 | $145.76 | $147.77 | 11,090,600 | — | — | — | — | — |
| 2022-02-25 | $146.13 | $150.36 | $146.05 | $149.54 | 8,320,700 | — | — | — | — | — |
| 2022-02-24 | $143.61 | $145.70 | $143.47 | $145.27 | 12,070,200 | — | — | — | — | — |
| 2022-02-23 | $146.22 | $148.35 | $145.36 | $146.76 | 9,271,000 | — | — | — | — | — |
| 2022-02-22 | $141.25 | $146.35 | $141.25 | $145.56 | 11,576,800 | — | — | — | — | — |
| 2022-02-18 | $144.69 | $145.73 | $143.37 | $144.03 | 7,585,900 | — | — | — | — | — |
| 2022-02-17 | $144.80 | $145.47 | $143.58 | $144.97 | 5,486,600 | — | — | — | — | — |
| 2022-02-16 | $144.74 | $147.22 | $144.16 | $145.87 | 8,028,900 | — | — | — | — | — |
| 2022-02-15 | $143.35 | $145.46 | $143.20 | $144.76 | 9,530,100 | — | — | — | — | — |
| 2022-02-14 | $141.78 | $143.19 | $139.44 | $143.00 | 9,931,900 | — | — | — | — | — |
| 2022-02-11 | $142.86 | $143.61 | $141.54 | $142.01 | 6,475,200 | — | — | — | — | — |
| 2022-02-10 | $143.15 | $144.42 | $142.31 | $142.71 | 7,333,400 | — | — | — | — | — |
| 2022-02-09 | $143.98 | $143.98 | $142.84 | $143.20 | 5,989,100 | — | — | — | — | — |
| 2022-02-08 | $142.03 | $143.60 | $141.25 | $143.51 | 7,559,500 | — | — | — | — | — |
| 2022-02-07 | $141.17 | $143.01 | $140.33 | $142.53 | 9,597,800 | — | — | — | — | — |
| 2022-02-04 | $140.15 | $142.80 | $139.23 | $140.65 | 6,921,500 | — | — | — | — | — |
| 2022-02-03 | $139.50 | $141.71 | $139.04 | $140.73 | 10,272,700 | — | — | — | — | — |
| 2022-02-02 | $135.41 | $139.41 | $133.05 | $138.62 | 11,363,100 | — | — | — | — | — |
| 2022-02-01 | $137.37 | $137.84 | $136.04 | $137.00 | 7,413,900 | — | — | — | — | — |
| 2022-01-31 | $136.82 | $137.17 | $135.62 | $136.89 | 10,300,000 | — | — | — | — | — |
| 2022-01-28 | $135.99 | $137.98 | $134.60 | $137.92 | 8,014,400 | — | — | — | — | — |
| 2022-01-27 | $135.50 | $138.30 | $135.36 | $135.97 | 8,869,100 | — | — | — | — | — |
| 2022-01-26 | $133.29 | $135.48 | $132.83 | $134.23 | 8,040,300 | — | — | — | — | — |
| 2022-01-25 | $131.49 | $134.32 | $130.79 | $133.09 | 10,296,500 | — | — | — | — | — |
| 2022-01-24 | $132.82 | $133.25 | $128.26 | $132.16 | 13,733,800 | — | — | — | — | — |
| 2022-01-21 | $133.06 | $134.25 | $131.67 | $131.98 | 7,583,000 | — | — | — | — | — |
| 2022-01-20 | $134.50 | $134.80 | $132.75 | $133.03 | 6,612,800 | — | — | — | — | — |
| 2022-01-19 | $136.41 | $137.50 | $134.84 | $135.21 | 6,196,700 | — | — | — | — | — |
| 2022-01-18 | $135.51 | $137.98 | $135.28 | $136.78 | 12,341,900 | — | — | — | — | — |
| 2022-01-14 | $133.35 | $136.05 | $132.29 | $135.87 | 10,484,500 | — | — | — | — | — |
| 2022-01-13 | $135.00 | $135.12 | $132.90 | $133.52 | 8,386,400 | — | — | — | $1.41 | — |
| 2022-01-12 | $136.52 | $137.39 | $136.03 | $137.29 | 6,589,300 | — | — | — | — | — |
| 2022-01-11 | $135.85 | $137.09 | $134.80 | $136.97 | 7,159,400 | — | — | — | — | — |
| 2022-01-10 | $135.08 | $136.90 | $134.57 | $136.39 | 9,794,400 | — | — | — | — | — |
| 2022-01-07 | $135.25 | $135.84 | $134.13 | $134.88 | 8,630,300 | — | — | — | — | — |
| 2022-01-06 | $136.40 | $136.66 | $135.16 | $135.23 | 4,667,000 | — | — | — | — | — |
| 2022-01-05 | $135.00 | $138.15 | $135.00 | $135.87 | 7,724,900 | — | — | — | — | — |
| 2022-01-04 | $135.33 | $136.22 | $134.38 | $135.16 | 6,298,300 | — | — | — | — | — |
| 2022-01-03 | $135.41 | $135.70 | $133.51 | $135.42 | 6,839,800 | — | — | — | — | — |
| 2021-12-31 | $136.04 | $136.21 | $135.30 | $135.40 | 3,963,400 | — | — | — | — | — |
| 2021-12-30 | $135.75 | $136.83 | $135.63 | $135.93 | 6,354,300 | — | — | — | — | — |
| 2021-12-29 | $134.61 | $135.87 | $134.08 | $135.36 | 5,594,300 | — | — | — | — | — |
| 2021-12-28 | $134.55 | $135.26 | $133.74 | $134.39 | 4,237,200 | — | — | — | — | — |
| 2021-12-27 | $133.19 | $134.48 | $133.16 | $134.41 | 4,436,800 | — | — | — | — | — |
| 2021-12-23 | $132.33 | $133.77 | $132.17 | $133.09 | 5,702,300 | — | — | — | — | — |
| 2021-12-22 | $129.91 | $132.58 | $129.78 | $132.05 | 7,070,900 | — | — | — | — | — |
| 2021-12-21 | $131.23 | $131.35 | $129.15 | $129.95 | 6,085,900 | — | — | — | — | — |
| 2021-12-20 | $128.51 | $131.39 | $128.23 | $130.86 | 7,119,200 | — | — | — | — | — |
| 2021-12-17 | $130.84 | $131.02 | $129.37 | $129.53 | 12,631,100 | — | — | — | — | — |
| 2021-12-16 | $130.10 | $133.28 | $129.91 | $131.78 | 9,569,000 | — | — | — | — | — |
| 2021-12-15 | $128.25 | $130.78 | $127.60 | $130.23 | 9,585,600 | — | — | — | — | — |
| 2021-12-14 | $125.70 | $127.85 | $125.38 | $127.29 | 6,381,400 | — | — | — | — | — |
| 2021-12-13 | $125.20 | $127.74 | $125.20 | $126.51 | 7,834,200 | — | — | — | — | — |
| 2021-12-10 | $123.72 | $126.01 | $123.72 | $125.47 | 7,059,500 | — | — | — | — | — |
| 2021-12-09 | $122.21 | $124.46 | $122.10 | $124.15 | 8,082,300 | — | — | — | — | — |
| 2021-12-08 | $121.96 | $122.44 | $120.75 | $121.87 | 5,278,100 | — | — | — | — | — |
| 2021-12-07 | $121.98 | $122.14 | $121.00 | $121.51 | 6,123,300 | — | — | — | — | — |
| 2021-12-06 | $119.63 | $122.45 | $119.21 | $121.35 | 8,939,900 | — | — | — | — | — |
| 2021-12-03 | $117.74 | $119.00 | $117.00 | $118.85 | 6,428,100 | — | — | — | — | — |
| 2021-12-02 | $116.25 | $117.60 | $115.60 | $116.87 | 4,919,800 | — | — | — | — | — |
| 2021-12-01 | $115.78 | $118.98 | $115.61 | $115.91 | 6,287,500 | — | — | — | — | — |
| 2021-11-30 | $116.68 | $116.79 | $115.10 | $115.28 | 8,172,100 | — | — | — | — | — |
| 2021-11-29 | $116.83 | $117.92 | $116.58 | $116.89 | 4,372,500 | — | — | — | — | — |
| 2021-11-26 | $117.61 | $118.11 | $115.83 | $116.51 | 5,016,700 | — | — | — | — | — |
| 2021-11-24 | $118.68 | $119.24 | $118.08 | $118.66 | 5,792,800 | — | — | — | — | — |
| 2021-11-23 | $116.56 | $119.33 | $116.15 | $118.88 | 8,948,300 | — | — | — | — | — |
| 2021-11-22 | $115.95 | $117.34 | $115.01 | $115.65 | 3,975,800 | — | — | — | — | — |
| 2021-11-19 | $117.63 | $117.80 | $115.86 | $116.24 | 5,885,800 | — | — | — | — | — |
| 2021-11-18 | $117.41 | $118.37 | $116.64 | $117.07 | 3,160,300 | — | — | — | — | — |
| 2021-11-17 | $116.60 | $117.62 | $116.25 | $117.35 | 4,361,500 | — | — | — | — | — |
| 2021-11-16 | $116.61 | $117.47 | $116.34 | $116.42 | 3,476,400 | — | — | — | — | — |
| 2021-11-15 | $116.95 | $117.80 | $116.22 | $116.84 | 3,941,000 | — | — | — | — | — |
| 2021-11-12 | $117.40 | $117.40 | $116.43 | $116.97 | 2,740,300 | — | — | — | — | — |
| 2021-11-11 | $116.94 | $117.49 | $116.29 | $116.63 | 3,120,900 | — | — | — | — | — |
| 2021-11-10 | $115.40 | $117.10 | $115.39 | $116.75 | 4,981,100 | — | — | — | — | — |
| 2021-11-09 | $116.24 | $116.59 | $115.41 | $115.61 | 3,146,800 | — | — | — | — | — |
| 2021-11-08 | $117.20 | $117.45 | $115.78 | $116.06 | 7,015,000 | — | — | — | — | — |
| 2021-11-05 | $116.73 | $117.32 | $115.50 | $117.18 | 4,635,800 | — | — | — | — | — |
| 2021-11-04 | $117.57 | $117.72 | $116.33 | $117.06 | 4,912,200 | — | — | — | — | — |
| 2021-11-03 | $116.53 | $117.61 | $116.24 | $117.57 | 6,186,900 | — | — | — | — | — |
| 2021-11-02 | $115.25 | $117.69 | $115.16 | $116.53 | 10,357,800 | — | — | — | — | — |
| 2021-11-01 | $115.25 | $115.72 | $113.57 | $114.81 | 7,096,800 | — | — | — | — | — |
| 2021-10-29 | $112.09 | $114.92 | $111.42 | $114.67 | 16,545,000 | — | — | — | — | — |
| 2021-10-28 | $108.39 | $109.90 | $108.20 | $109.67 | 5,193,300 | — | — | — | — | — |
| 2021-10-27 | $109.58 | $109.72 | $108.17 | $108.40 | 4,875,300 | — | — | — | — | — |
| 2021-10-26 | $108.81 | $109.58 | $108.20 | $109.49 | 5,047,400 | — | — | — | — | — |
| 2021-10-25 | $109.08 | $109.14 | $107.75 | $108.50 | 5,697,400 | — | — | — | — | — |
| 2021-10-22 | $108.67 | $109.22 | $108.31 | $109.14 | 4,614,400 | — | — | — | — | — |
| 2021-10-21 | $108.41 | $108.95 | $107.15 | $108.76 | 4,811,800 | — | — | — | — | — |
| 2021-10-20 | $107.50 | $109.11 | $107.50 | $108.41 | 5,626,800 | — | — | — | — | — |
| 2021-10-19 | $107.75 | $108.07 | $106.86 | $107.45 | 4,614,900 | — | — | — | — | — |
| 2021-10-18 | $108.99 | $108.99 | $107.09 | $107.43 | 7,949,400 | — | — | — | — | — |
| 2021-10-15 | $109.15 | $109.96 | $109.08 | $109.33 | 4,634,500 | — | — | — | — | — |
| 2021-10-14 | $107.96 | $108.99 | $107.80 | $108.91 | 7,289,500 | — | — | — | $1.30 | — |
| 2021-10-13 | $108.59 | $109.04 | $108.00 | $108.53 | 5,471,100 | — | — | — | — | — |
| 2021-10-12 | $110.12 | $110.26 | $108.16 | $108.57 | 6,305,800 | — | — | — | — | — |
| 2021-10-11 | $111.14 | $111.40 | $110.28 | $110.34 | 4,613,800 | — | — | — | — | — |
| 2021-10-08 | $111.05 | $111.75 | $110.64 | $111.18 | 5,019,800 | — | — | — | — | — |
| 2021-10-07 | $109.78 | $111.79 | $109.56 | $110.87 | 7,842,600 | — | — | — | — | — |
| 2021-10-06 | $109.30 | $109.67 | $108.15 | $109.32 | 5,710,300 | — | — | — | — | — |
| 2021-10-05 | $109.39 | $110.58 | $109.10 | $109.51 | 7,146,900 | — | — | — | — | — |
| 2021-10-04 | $108.84 | $110.20 | $107.69 | $108.73 | 9,779,200 | — | — | — | — | — |
| 2021-10-01 | $108.25 | $109.69 | $106.87 | $109.09 | 8,611,500 | — | — | — | — | — |
| 2021-09-30 | $109.20 | $110.42 | $107.78 | $107.87 | 7,886,400 | — | — | — | — | — |
| 2021-09-29 | $107.85 | $109.58 | $107.48 | $108.84 | 6,270,100 | — | — | — | — | — |
| 2021-09-28 | $107.62 | $108.62 | $107.04 | $107.34 | 6,445,600 | — | — | — | — | — |
| 2021-09-27 | $107.13 | $108.64 | $107.02 | $107.72 | 4,969,600 | — | — | — | — | — |
| 2021-09-24 | $106.87 | $108.05 | $106.44 | $107.07 | 5,836,100 | — | — | — | — | — |
| 2021-09-23 | $106.99 | $108.27 | $106.65 | $107.36 | 5,847,800 | — | — | — | — | — |
| 2021-09-22 | $107.01 | $107.58 | $105.93 | $106.41 | 6,319,100 | — | — | — | — | — |
| 2021-09-21 | $106.25 | $107.41 | $106.20 | $107.15 | 6,400,400 | — | — | — | — | — |
| 2021-09-20 | $106.10 | $107.49 | $105.56 | $106.40 | 7,103,400 | — | — | — | — | — |
| 2021-09-17 | $107.50 | $108.25 | $107.10 | $107.73 | 14,157,200 | — | — | — | — | — |
| 2021-09-16 | $108.24 | $108.75 | $106.53 | $108.08 | 5,821,800 | — | — | — | — | — |
| 2021-09-15 | $106.59 | $108.80 | $106.03 | $107.77 | 7,444,300 | — | — | — | — | — |
| 2021-09-14 | $107.99 | $108.07 | $106.25 | $106.48 | 6,102,700 | — | — | — | — | — |
| 2021-09-13 | $107.39 | $108.77 | $106.81 | $107.48 | 7,398,900 | — | — | — | — | — |
| 2021-09-10 | $107.48 | $108.32 | $106.36 | $106.68 | 7,620,100 | — | — | — | — | — |
| 2021-09-09 | $109.44 | $109.74 | $107.20 | $107.27 | 10,337,100 | — | — | — | — | — |
| 2021-09-08 | $108.06 | $110.90 | $107.72 | $110.36 | 10,823,200 | — | — | — | — | — |
| 2021-09-07 | $110.45 | $111.57 | $108.32 | $109.03 | 12,694,200 | — | — | — | — | — |
| 2021-09-03 | $111.18 | $112.07 | $111.02 | $111.62 | 5,364,800 | — | — | — | — | — |
| 2021-09-02 | $113.55 | $113.74 | $110.82 | $112.02 | 14,719,200 | — | — | — | — | — |
| 2021-09-01 | $121.00 | $121.53 | $106.10 | $112.27 | 50,943,200 | — | — | — | — | — |
| 2021-08-31 | $120.83 | $121.17 | $120.03 | $120.78 | 6,021,800 | — | — | — | — | — |
| 2021-08-30 | $119.84 | $120.90 | $119.54 | $120.57 | 3,260,900 | — | — | — | — | — |
| 2021-08-27 | $120.34 | $120.64 | $119.42 | $119.58 | 4,279,900 | — | — | — | — | — |
| 2021-08-26 | $120.86 | $121.25 | $120.15 | $120.40 | 5,035,400 | — | — | — | — | — |
| 2021-08-25 | $119.86 | $121.40 | $118.87 | $120.40 | 5,241,100 | — | — | — | — | — |
| 2021-08-24 | $119.72 | $119.72 | $118.42 | $119.68 | 3,831,500 | — | — | — | — | — |
| 2021-08-23 | $119.80 | $120.45 | $119.22 | $119.36 | 4,748,300 | — | — | — | — | — |
| 2021-08-20 | $118.10 | $119.47 | $117.65 | $118.82 | 4,112,500 | — | — | — | — | — |
| 2021-08-19 | $116.21 | $118.96 | $116.21 | $117.93 | 6,145,200 | — | — | — | — | — |
| 2021-08-18 | $119.17 | $119.92 | $117.18 | $117.29 | 5,586,900 | — | — | — | — | — |
| 2021-08-17 | $118.08 | $119.74 | $118.00 | $119.66 | 6,551,700 | — | — | — | — | — |
| 2021-08-16 | $117.00 | $118.62 | $116.71 | $118.41 | 8,180,500 | — | — | — | — | — |
| 2021-08-13 | $115.82 | $116.76 | $115.70 | $116.48 | 4,416,400 | — | — | — | — | — |
| 2021-08-12 | $113.96 | $115.73 | $113.91 | $115.64 | 4,863,600 | — | — | — | — | — |
| 2021-08-11 | $115.16 | $115.34 | $113.55 | $113.72 | 6,840,400 | — | — | — | — | — |
| 2021-08-10 | $114.20 | $115.03 | $112.92 | $114.82 | 5,120,800 | — | — | — | — | — |
| 2021-08-09 | $114.58 | $115.19 | $113.74 | $114.06 | 5,277,900 | — | — | — | — | — |
| 2021-08-06 | $115.26 | $115.55 | $114.43 | $114.45 | 5,340,400 | — | — | — | — | — |
| 2021-08-05 | $115.13 | $115.56 | $114.45 | $115.12 | 5,132,400 | — | — | — | — | — |
| 2021-08-04 | $115.78 | $116.52 | $114.91 | $115.08 | 4,602,000 | — | — | — | — | — |
| 2021-08-03 | $115.67 | $116.31 | $114.89 | $116.25 | 5,902,700 | — | — | — | — | — |
| 2021-08-02 | $116.89 | $117.24 | $115.41 | $115.45 | 9,245,500 | — | — | — | — | — |
| 2021-07-30 | $119.00 | $119.15 | $116.12 | $116.30 | 9,017,200 | — | — | — | — | — |
| 2021-07-29 | $119.03 | $119.13 | $118.15 | $118.87 | 4,632,200 | — | — | — | — | — |
| 2021-07-28 | $117.63 | $118.93 | $117.30 | $118.55 | 5,650,400 | — | — | — | — | — |
| 2021-07-27 | $117.79 | $118.30 | $116.76 | $117.96 | 3,773,100 | — | — | — | — | — |
| 2021-07-26 | $118.13 | $118.47 | $117.27 | $117.79 | 3,730,100 | — | — | — | — | — |
| 2021-07-23 | $117.98 | $118.67 | $117.57 | $118.19 | 4,411,100 | — | — | — | — | — |
| 2021-07-22 | $116.64 | $117.91 | $116.39 | $117.54 | 6,257,000 | — | — | — | — | — |
| 2021-07-21 | $116.64 | $117.07 | $115.79 | $116.99 | 4,133,800 | — | — | — | — | — |
| 2021-07-20 | $115.55 | $117.73 | $115.46 | $116.05 | 5,581,400 | — | — | — | — | — |
| 2021-07-19 | $116.67 | $117.00 | $113.74 | $115.42 | 6,762,000 | — | — | — | — | — |
| 2021-07-16 | $117.91 | $118.33 | $116.92 | $117.50 | 6,826,100 | — | — | — | — | — |
| 2021-07-15 | $116.81 | $117.49 | $115.75 | $117.18 | 4,544,600 | — | — | — | — | — |
| 2021-07-14 | $116.87 | $117.55 | $116.39 | $117.36 | 6,543,400 | — | — | — | $1.30 | — |
| 2021-07-13 | $117.59 | $118.09 | $116.69 | $117.91 | 6,540,300 | — | — | — | — | — |
| 2021-07-12 | $116.80 | $118.35 | $116.62 | $117.63 | 8,148,400 | — | — | — | — | — |
| 2021-07-09 | $116.30 | $117.33 | $116.11 | $116.58 | 4,823,400 | — | — | — | — | — |
| 2021-07-08 | $115.76 | $116.81 | $115.68 | $116.35 | 3,948,800 | — | — | — | — | — |
| 2021-07-07 | $115.91 | $116.97 | $115.31 | $116.75 | 6,695,100 | — | — | — | — | — |
| 2021-07-06 | $115.17 | $115.90 | $114.77 | $115.73 | 7,172,100 | — | — | — | — | — |
| 2021-07-02 | $114.52 | $115.49 | $113.89 | $115.17 | 5,719,500 | — | — | — | — | — |
| 2021-07-01 | $112.95 | $114.55 | $112.89 | $114.26 | 5,306,900 | — | — | — | — | — |
| 2021-06-30 | $112.21 | $112.92 | $111.63 | $112.64 | 5,042,600 | — | — | — | — | — |
| 2021-06-29 | $112.65 | $112.75 | $111.61 | $112.30 | 5,795,100 | — | — | — | — | — |
| 2021-06-28 | $113.26 | $114.11 | $112.84 | $113.00 | 5,141,800 | — | — | — | — | — |
| 2021-06-25 | $112.90 | $113.59 | $112.14 | $112.98 | 11,709,400 | — | — | — | — | — |
| 2021-06-24 | $114.42 | $116.19 | $114.26 | $114.74 | 7,712,300 | — | — | — | — | — |
| 2021-06-23 | $114.55 | $115.03 | $113.95 | $114.00 | 3,837,300 | — | — | — | — | — |
| 2021-06-22 | $114.49 | $115.28 | $113.88 | $114.70 | 4,359,900 | — | — | — | — | — |
| 2021-06-21 | $113.69 | $115.25 | $112.77 | $114.73 | 4,666,100 | — | — | — | — | — |
| 2021-06-18 | $113.64 | $114.20 | $113.05 | $113.12 | 7,415,400 | — | — | — | — | — |
| 2021-06-17 | $114.98 | $115.89 | $114.03 | $114.90 | 4,172,300 | — | — | — | — | — |
| 2021-06-16 | $116.22 | $116.53 | $115.17 | $115.53 | 6,670,200 | — | — | — | — | — |
| 2021-06-15 | $115.36 | $115.94 | $114.52 | $115.83 | 3,590,500 | — | — | — | — | — |
| 2021-06-14 | $115.07 | $115.48 | $114.19 | $115.40 | 4,427,600 | — | — | — | — | — |
| 2021-06-11 | $116.24 | $116.36 | $114.87 | $115.42 | 4,471,400 | — | — | — | — | — |
| 2021-06-10 | $114.36 | $116.99 | $114.15 | $116.24 | 6,263,800 | — | — | — | — | — |
| 2021-06-09 | $112.88 | $114.42 | $112.74 | $114.00 | 4,884,000 | — | — | — | — | — |
| 2021-06-08 | $112.68 | $113.09 | $111.82 | $112.34 | 4,114,200 | — | — | — | — | — |
| 2021-06-07 | $112.71 | $114.11 | $112.33 | $113.01 | 5,570,100 | — | — | — | — | — |
| 2021-06-04 | $112.40 | $113.11 | $112.16 | $112.36 | 4,255,400 | — | — | — | — | — |
| 2021-06-03 | $111.12 | $112.41 | $110.65 | $112.21 | 6,286,100 | — | — | — | — | — |
| 2021-06-02 | $112.41 | $112.66 | $110.85 | $111.40 | 8,100,700 | — | — | — | — | — |
| 2021-06-01 | $113.70 | $113.99 | $112.04 | $112.21 | 6,846,200 | — | — | — | — | — |
| 2021-05-28 | $113.33 | $114.48 | $112.86 | $113.20 | 7,104,300 | — | — | — | — | — |
| 2021-05-27 | $115.12 | $115.20 | $112.02 | $112.32 | 26,406,000 | — | — | — | — | — |
| 2021-05-26 | $114.53 | $114.74 | $113.76 | $114.70 | 5,802,600 | — | — | — | — | — |
| 2021-05-25 | $115.97 | $116.00 | $114.19 | $114.56 | 6,574,200 | — | — | — | — | — |
| 2021-05-24 | $116.59 | $116.81 | $115.59 | $115.91 | 4,821,300 | — | — | — | — | — |
| 2021-05-21 | $117.52 | $118.28 | $116.06 | $116.12 | 5,577,800 | — | — | — | — | — |
| 2021-05-20 | $115.34 | $117.34 | $115.12 | $117.11 | 5,526,100 | — | — | — | — | — |
| 2021-05-19 | $116.46 | $116.50 | $114.38 | $115.85 | 6,433,600 | — | — | — | — | — |
| 2021-05-18 | $116.11 | $117.90 | $115.32 | $117.21 | 8,174,900 | — | — | — | — | — |
| 2021-05-17 | $116.77 | $117.71 | $116.56 | $116.89 | 6,183,200 | — | — | — | — | — |
| 2021-05-14 | $117.36 | $117.59 | $116.38 | $116.43 | 6,268,500 | — | — | — | — | — |
| 2021-05-13 | $115.55 | $117.20 | $115.01 | $116.60 | 6,558,200 | — | — | — | — | — |
| 2021-05-12 | $114.85 | $116.00 | $114.44 | $114.96 | 6,208,300 | — | — | — | — | — |
| 2021-05-11 | $115.48 | $116.57 | $114.38 | $114.89 | 5,784,600 | — | — | — | — | — |
| 2021-05-10 | $116.38 | $117.20 | $115.97 | $116.22 | 7,093,300 | — | — | — | — | — |
| 2021-05-07 | $116.38 | $116.93 | $114.96 | $115.75 | 6,808,200 | — | — | — | — | — |
| 2021-05-06 | $115.00 | $116.18 | $114.16 | $116.08 | 5,803,800 | — | — | — | — | — |
| 2021-05-05 | $114.31 | $116.28 | $113.95 | $115.78 | 7,021,400 | — | — | — | — | — |
| 2021-05-04 | $114.62 | $115.94 | $113.05 | $113.90 | 8,151,400 | — | — | — | — | — |
| 2021-05-03 | $112.40 | $115.10 | $111.59 | $114.68 | 9,138,200 | — | — | — | — | — |
| 2021-04-30 | $111.47 | $112.31 | $110.11 | $111.50 | 10,575,400 | — | — | — | — | — |
| 2021-04-29 | $112.38 | $112.61 | $110.33 | $110.89 | 6,766,700 | — | — | — | — | — |
| 2021-04-28 | $111.68 | $112.57 | $111.32 | $111.93 | 5,116,000 | — | — | — | — | — |
| 2021-04-27 | $111.25 | $111.85 | $110.58 | $111.44 | 3,522,900 | — | — | — | — | — |
| 2021-04-26 | $111.56 | $112.04 | $110.85 | $111.39 | 5,202,300 | — | — | — | — | — |
| 2021-04-23 | $109.71 | $111.77 | $109.55 | $111.38 | 4,611,000 | — | — | — | — | — |
| 2021-04-22 | $110.65 | $111.09 | $109.61 | $110.05 | 5,046,000 | — | — | — | — | — |
| 2021-04-21 | $109.79 | $111.44 | $109.35 | $110.80 | 6,181,100 | — | — | — | — | — |
| 2021-04-20 | $108.12 | $109.56 | $108.05 | $109.03 | 5,411,800 | — | — | — | — | — |
| 2021-04-19 | $107.97 | $108.73 | $107.12 | $108.61 | 4,542,900 | — | — | — | — | — |
| 2021-04-16 | $107.49 | $108.55 | $107.14 | $107.91 | 8,207,700 | — | — | — | — | — |
| 2021-04-15 | $105.99 | $106.95 | $105.62 | $106.89 | 5,730,500 | — | — | — | — | — |
| 2021-04-14 | $106.22 | $106.67 | $105.58 | $105.90 | 7,766,700 | — | — | — | $1.30 | — |
| 2021-04-13 | $108.03 | $108.36 | $107.03 | $108.22 | 6,165,100 | — | — | — | — | — |
| 2021-04-12 | $107.82 | $108.57 | $107.36 | $108.25 | 5,647,500 | — | — | — | — | — |
| 2021-04-09 | $106.39 | $107.72 | $106.05 | $107.54 | 5,977,500 | — | — | — | — | — |
| 2021-04-08 | $105.40 | $106.92 | $105.35 | $106.10 | 5,881,800 | — | — | — | — | — |
| 2021-04-07 | $105.53 | $106.13 | $104.17 | $105.21 | 8,037,300 | — | — | — | — | — |
| 2021-04-06 | $105.85 | $106.28 | $104.88 | $105.38 | 8,522,500 | — | — | — | — | — |
| 2021-04-05 | $109.08 | $109.08 | $105.40 | $106.14 | 10,584,400 | — | — | — | — | — |
| 2021-04-01 | $108.92 | $108.98 | $107.32 | $108.52 | 5,091,700 | — | — | — | — | — |
| 2021-03-31 | $106.88 | $109.18 | $106.80 | $108.22 | 9,048,000 | — | — | — | — | — |
| 2021-03-30 | $106.86 | $107.03 | $105.87 | $106.79 | 5,354,100 | — | — | — | — | — |
| 2021-03-29 | $105.76 | $107.00 | $105.49 | $106.73 | 5,472,700 | — | — | — | — | — |
| 2021-03-26 | $103.87 | $106.12 | $103.84 | $105.98 | 6,596,900 | — | — | — | — | — |
| 2021-03-25 | $102.90 | $104.15 | $102.05 | $103.88 | 6,281,500 | — | — | — | — | — |
| 2021-03-24 | $104.82 | $105.33 | $103.05 | $103.06 | 9,420,100 | — | — | — | — | — |
| 2021-03-23 | $105.37 | $105.94 | $104.51 | $104.84 | 6,111,600 | — | — | — | — | — |
| 2021-03-22 | $103.50 | $106.40 | $102.88 | $105.90 | 7,627,200 | — | — | — | — | — |
| 2021-03-19 | $103.93 | $104.43 | $102.92 | $103.42 | 10,899,100 | — | — | — | — | — |
| 2021-03-18 | $104.00 | $104.99 | $103.42 | $103.77 | 8,675,100 | — | — | — | — | — |
| 2021-03-17 | $103.76 | $105.09 | $102.80 | $105.04 | 19,445,600 | — | — | — | — | — |
| 2021-03-16 | $109.95 | $111.08 | $109.90 | $110.84 | 5,570,200 | — | — | — | — | — |
| 2021-03-15 | $108.67 | $110.36 | $108.36 | $110.26 | 6,642,200 | — | — | — | — | — |
| 2021-03-12 | $107.80 | $108.58 | $107.37 | $108.22 | 5,341,200 | — | — | — | — | — |
| 2021-03-11 | $108.13 | $108.63 | $107.34 | $107.87 | 4,671,400 | — | — | — | — | — |
| 2021-03-10 | $107.39 | $108.36 | $107.05 | $108.00 | 5,762,600 | — | — | — | — | — |
| 2021-03-09 | $106.48 | $108.69 | $106.44 | $106.79 | 6,857,500 | — | — | — | — | — |
| 2021-03-08 | $106.85 | $108.16 | $105.80 | $106.11 | 6,049,400 | — | — | — | — | — |
| 2021-03-05 | $106.01 | $106.99 | $104.07 | $106.70 | 7,277,800 | — | — | — | — | — |
| 2021-03-04 | $106.50 | $107.75 | $104.95 | $105.65 | 7,503,700 | — | — | — | — | — |
| 2021-03-03 | $106.86 | $107.14 | $105.46 | $106.71 | 7,218,700 | — | — | — | — | — |
| 2021-03-02 | $108.85 | $109.38 | $107.81 | $107.85 | 5,487,000 | — | — | — | — | — |
| 2021-03-01 | $108.53 | $109.21 | $108.07 | $108.41 | 4,709,500 | — | — | — | — | — |
| 2021-02-26 | $107.68 | $108.58 | $105.36 | $107.74 | 9,250,000 | — | — | — | — | — |
| 2021-02-25 | $108.48 | $109.30 | $107.07 | $107.33 | 6,237,600 | — | — | — | — | — |
| 2021-02-24 | $106.00 | $109.44 | $105.60 | $108.69 | 7,626,200 | — | — | — | — | — |
| 2021-02-23 | $106.97 | $107.60 | $105.96 | $106.27 | 7,058,600 | — | — | — | — | — |
| 2021-02-22 | $104.66 | $107.68 | $104.23 | $107.06 | 10,272,500 | — | — | — | — | — |
| 2021-02-19 | $106.23 | $106.70 | $104.91 | $105.01 | 6,702,400 | — | — | — | — | — |
| 2021-02-18 | $105.32 | $106.61 | $105.21 | $106.06 | 5,386,600 | — | — | — | — | — |
| 2021-02-17 | $104.70 | $106.75 | $104.15 | $106.29 | 6,940,400 | — | — | — | — | — |
| 2021-02-16 | $105.33 | $106.19 | $104.02 | $104.20 | 5,637,300 | — | — | — | — | — |
| 2021-02-12 | $103.76 | $104.57 | $103.15 | $104.44 | 3,738,400 | — | — | — | — | — |
| 2021-02-11 | $104.57 | $104.68 | $103.32 | $103.75 | 5,090,100 | — | — | — | — | — |
| 2021-02-10 | $105.98 | $106.13 | $103.72 | $104.05 | 7,446,000 | — | — | — | — | — |
| 2021-02-09 | $106.00 | $106.50 | $105.11 | $105.40 | 5,506,900 | — | — | — | — | — |
| 2021-02-08 | $108.89 | $108.98 | $105.81 | $106.84 | 9,199,100 | — | — | — | — | — |
| 2021-02-05 | $109.63 | $110.27 | $108.44 | $108.73 | 7,251,000 | — | — | — | — | — |
| 2021-02-04 | $106.87 | $108.88 | $105.25 | $108.53 | 9,077,800 | — | — | — | — | — |
| 2021-02-03 | $106.20 | $107.57 | $104.01 | $106.95 | 12,101,900 | — | — | — | — | — |
| 2021-02-02 | $102.88 | $104.31 | $102.50 | $103.47 | 10,481,300 | — | — | — | — | — |
| 2021-02-01 | $103.00 | $103.89 | $101.86 | $102.30 | 7,518,200 | — | — | — | — | — |
| 2021-01-29 | $104.00 | $104.49 | $101.81 | $102.48 | 9,380,400 | — | — | — | — | — |
| 2021-01-28 | $104.00 | $105.14 | $103.11 | $104.21 | 8,534,300 | — | — | — | — | — |
| 2021-01-27 | $106.28 | $106.70 | $102.59 | $102.79 | 11,887,900 | — | — | — | — | — |
| 2021-01-26 | $111.30 | $111.30 | $108.56 | $108.80 | 5,554,600 | — | — | — | — | — |
| 2021-01-25 | $109.73 | $111.23 | $109.21 | $110.50 | 6,928,200 | — | — | — | — | — |
| 2021-01-22 | $110.65 | $111.60 | $109.48 | $110.86 | 5,185,500 | — | — | — | — | — |
| 2021-01-21 | $112.63 | $112.75 | $110.76 | $111.26 | 5,417,000 | — | — | — | — | — |
| 2021-01-20 | $112.91 | $113.10 | $111.47 | $112.62 | 6,554,600 | — | — | — | — | — |
| 2021-01-19 | $111.25 | $112.31 | $110.26 | $112.18 | 7,723,800 | — | — | — | — | — |
| 2021-01-15 | $111.20 | $111.56 | $109.48 | $110.52 | 9,196,200 | — | — | — | — | — |
| 2021-01-14 | $110.70 | $112.69 | $109.50 | $111.63 | 8,268,800 | — | — | — | $1.30 | — |
| 2021-01-13 | $109.80 | $113.41 | $109.70 | $112.45 | 9,821,300 | — | — | — | — | — |
| 2021-01-12 | $109.22 | $110.78 | $109.12 | $109.78 | 6,106,900 | — | — | — | — | — |
| 2021-01-11 | $107.07 | $109.56 | $107.07 | $109.02 | 6,334,200 | — | — | — | — | — |
| 2021-01-08 | $106.84 | $107.53 | $105.76 | $107.27 | 5,345,900 | — | — | — | — | — |
| 2021-01-07 | $106.11 | $107.06 | $105.57 | $106.71 | 8,196,000 | — | — | — | — | — |
| 2021-01-06 | $104.75 | $107.19 | $104.18 | $105.58 | 11,017,500 | — | — | — | — | — |
| 2021-01-05 | $105.41 | $107.02 | $104.63 | $106.50 | 6,823,800 | — | — | — | — | — |
| 2021-01-04 | $107.18 | $107.35 | $103.86 | $105.41 | 9,523,400 | — | — | — | — | — |
| 2020-12-31 | $105.26 | $107.28 | $104.85 | $107.15 | 6,148,100 | — | — | — | — | — |
| 2020-12-30 | $105.11 | $106.23 | $105.10 | $105.27 | 5,328,400 | — | — | — | — | — |
| 2020-12-29 | $103.95 | $105.37 | $103.95 | $104.70 | 5,096,400 | — | — | — | — | — |
| 2020-12-28 | $103.65 | $103.88 | $102.72 | $103.45 | 3,948,900 | — | — | — | — | — |
| 2020-12-24 | $103.11 | $103.39 | $102.60 | $103.26 | 1,378,600 | — | — | — | — | — |
| 2020-12-23 | $103.06 | $103.93 | $102.91 | $103.28 | 3,659,100 | — | — | — | — | — |
| 2020-12-22 | $103.41 | $103.50 | $102.01 | $102.80 | 4,002,900 | — | — | — | — | — |
| 2020-12-21 | $102.76 | $103.92 | $101.55 | $103.71 | 6,664,600 | — | — | — | — | — |
| 2020-12-18 | $105.03 | $105.06 | $103.20 | $104.45 | 13,906,800 | — | — | — | — | — |
| 2020-12-17 | $104.86 | $105.50 | $104.11 | $104.89 | 6,360,600 | — | — | — | — | — |
| 2020-12-16 | $102.50 | $105.41 | $101.90 | $104.64 | 9,182,100 | — | — | — | — | — |
| 2020-12-15 | $105.44 | $105.45 | $102.32 | $102.82 | 12,101,000 | — | — | — | — | — |
| 2020-12-14 | $107.43 | $108.07 | $104.09 | $104.20 | 8,272,700 | — | — | — | — | — |
| 2020-12-11 | $107.01 | $107.42 | $105.58 | $106.34 | 5,205,200 | — | — | — | — | — |
| 2020-12-10 | $109.06 | $109.07 | $106.67 | $107.49 | 6,285,700 | — | — | — | — | — |
| 2020-12-09 | $107.90 | $109.15 | $107.63 | $108.67 | 7,350,700 | — | — | — | — | — |
| 2020-12-08 | $105.70 | $108.35 | $105.60 | $107.69 | 6,688,200 | — | — | — | — | — |
| 2020-12-07 | $107.04 | $107.21 | $104.96 | $105.84 | 6,532,500 | — | — | — | — | — |
| 2020-12-04 | $105.02 | $107.31 | $105.02 | $107.28 | 7,235,800 | — | — | — | — | — |
| 2020-12-03 | $105.00 | $105.70 | $104.30 | $104.74 | 4,693,600 | — | — | — | — | — |
| 2020-12-02 | $104.00 | $105.38 | $103.32 | $104.99 | 5,492,200 | — | — | — | — | — |
| 2020-12-01 | $105.05 | $106.38 | $104.04 | $104.04 | 7,623,500 | — | — | — | — | — |
| 2020-11-30 | $105.12 | $105.42 | $103.65 | $104.58 | 20,726,500 | — | — | — | — | — |
| 2020-11-27 | $104.98 | $105.80 | $104.30 | $104.89 | 4,418,800 | — | — | — | — | — |
| 2020-11-25 | $103.82 | $104.46 | $103.39 | $104.20 | 6,368,100 | — | — | — | — | — |
| 2020-11-24 | $102.88 | $104.82 | $102.58 | $103.96 | 9,322,200 | — | — | — | — | — |
| 2020-11-23 | $101.94 | $102.76 | $101.07 | $102.18 | 7,541,500 | — | — | — | — | — |
| 2020-11-20 | $99.95 | $101.83 | $98.62 | $100.84 | 9,682,500 | — | — | — | — | — |
| 2020-11-19 | $98.76 | $100.15 | $98.59 | $99.67 | 7,550,300 | — | — | — | — | — |
| 2020-11-18 | $100.00 | $100.29 | $98.68 | $98.72 | 8,880,600 | — | — | — | — | — |
| 2020-11-17 | $99.37 | $100.26 | $98.74 | $99.21 | 11,593,500 | — | — | — | — | — |
| 2020-11-16 | $99.96 | $100.54 | $98.33 | $98.36 | 8,611,300 | — | — | — | — | — |
| 2020-11-13 | $97.41 | $99.55 | $97.40 | $99.04 | 6,888,600 | — | — | — | — | — |
| 2020-11-12 | $97.50 | $97.75 | $96.28 | $97.60 | 7,646,600 | — | — | — | — | — |
| 2020-11-11 | $99.15 | $99.87 | $97.77 | $98.15 | 9,476,500 | — | — | — | — | — |
| 2020-11-10 | $96.01 | $99.13 | $95.63 | $98.87 | 12,267,200 | — | — | — | — | — |
| 2020-11-09 | $95.74 | $96.95 | $94.67 | $95.12 | 11,028,900 | — | — | — | — | — |
| 2020-11-06 | $92.98 | $93.65 | $91.71 | $92.85 | 7,006,900 | — | — | — | — | — |
| 2020-11-05 | $95.36 | $95.52 | $93.00 | $93.69 | 8,013,000 | — | — | — | — | — |
| 2020-11-04 | $93.14 | $97.49 | $92.67 | $94.50 | 25,849,000 | — | — | — | — | — |
| 2020-11-03 | $89.14 | $89.39 | $87.43 | $87.96 | 8,518,800 | — | — | — | — | — |
| 2020-11-02 | $86.03 | $88.54 | $86.00 | $88.25 | 10,781,400 | — | — | — | — | — |
| 2020-10-30 | $83.20 | $86.14 | $83.00 | $85.10 | 18,089,100 | — | — | — | — | — |
| 2020-10-29 | $80.50 | $81.37 | $79.11 | $80.67 | 8,876,700 | — | — | — | — | — |
| 2020-10-28 | $81.35 | $82.21 | $80.24 | $80.49 | 11,480,200 | — | — | — | — | — |
| 2020-10-27 | $84.00 | $84.26 | $82.68 | $82.71 | 6,705,600 | — | — | — | — | — |
| 2020-10-26 | $84.09 | $84.32 | $82.81 | $83.92 | 7,986,300 | — | — | — | — | — |
| 2020-10-23 | $84.64 | $85.15 | $83.94 | $84.34 | 4,238,700 | — | — | — | — | — |
| 2020-10-22 | $83.02 | $84.89 | $82.92 | $84.31 | 8,080,100 | — | — | — | — | — |
| 2020-10-21 | $83.58 | $84.14 | $82.56 | $82.89 | 9,776,900 | — | — | — | — | — |
| 2020-10-20 | $84.19 | $84.83 | $83.42 | $84.25 | 6,932,100 | — | — | — | — | — |
| 2020-10-19 | $86.59 | $86.79 | $84.13 | $84.31 | 10,288,000 | — | — | — | — | — |
| 2020-10-16 | $85.89 | $87.15 | $85.76 | $86.27 | 5,358,500 | — | — | — | — | — |
| 2020-10-15 | $85.41 | $85.74 | $84.96 | $85.23 | 6,190,900 | — | — | — | — | — |
| 2020-10-14 | $86.83 | $87.11 | $85.90 | $86.07 | 5,863,900 | — | — | — | $1.18 | — |
| 2020-10-13 | $88.01 | $88.80 | $87.47 | $87.83 | 7,851,700 | — | — | — | — | — |
| 2020-10-12 | $88.17 | $88.60 | $87.32 | $88.32 | 7,314,900 | — | — | — | — | — |
| 2020-10-09 | $87.41 | $88.70 | $87.35 | $87.70 | 6,005,800 | — | — | — | — | — |
| 2020-10-08 | $87.27 | $88.58 | $86.92 | $87.34 | 5,535,100 | — | — | — | — | — |
| 2020-10-07 | $86.16 | $87.30 | $86.03 | $87.07 | 5,899,700 | — | — | — | — | — |
| 2020-10-06 | $87.97 | $88.06 | $85.71 | $85.89 | 8,743,800 | — | — | — | — | — |
| 2020-10-05 | $86.49 | $88.18 | $86.21 | $87.93 | 5,984,200 | — | — | — | — | — |
| 2020-10-02 | $86.50 | $87.35 | $86.05 | $86.12 | 5,554,300 | — | — | — | — | — |
| 2020-10-01 | $88.17 | $88.17 | $86.73 | $87.14 | 8,777,300 | — | — | — | — | — |
| 2020-09-30 | $87.00 | $88.44 | $86.81 | $87.59 | 8,209,300 | — | — | — | — | — |
| 2020-09-29 | $87.11 | $87.28 | $86.31 | $86.89 | 5,508,900 | — | — | — | — | — |
| 2020-09-28 | $87.29 | $88.20 | $86.87 | $87.28 | 6,306,900 | — | — | — | — | — |
| 2020-09-25 | $86.00 | $86.86 | $85.46 | $86.23 | 9,935,600 | — | — | — | — | — |
| 2020-09-24 | $87.00 | $87.00 | $85.32 | $85.91 | 9,980,800 | — | — | — | — | — |
| 2020-09-23 | $89.00 | $89.27 | $87.12 | $87.14 | 6,253,000 | — | — | — | — | — |
| 2020-09-22 | $88.90 | $88.95 | $87.93 | $88.60 | 5,306,100 | — | — | — | — | — |
| 2020-09-21 | $89.14 | $89.43 | $87.17 | $89.09 | 7,328,300 | — | — | — | — | — |
| 2020-09-18 | $89.49 | $90.50 | $88.86 | $90.11 | 10,076,300 | — | — | — | — | — |
| 2020-09-17 | $89.30 | $90.81 | $89.18 | $89.63 | 5,604,700 | — | — | — | — | — |
| 2020-09-16 | $91.02 | $91.27 | $89.69 | $89.78 | 6,304,400 | — | — | — | — | — |
| 2020-09-15 | $91.40 | $91.98 | $90.64 | $90.91 | 3,851,300 | — | — | — | — | — |
| 2020-09-14 | $90.05 | $91.26 | $89.46 | $90.49 | 5,212,300 | — | — | — | — | — |
| 2020-09-11 | $89.81 | $90.34 | $89.04 | $89.70 | 8,385,800 | — | — | — | — | — |
| 2020-09-10 | $91.07 | $91.41 | $89.48 | $89.65 | 10,403,600 | — | — | — | — | — |
| 2020-09-09 | $90.86 | $92.43 | $90.51 | $91.63 | 5,373,500 | — | — | — | — | — |
| 2020-09-08 | $91.52 | $91.86 | $89.45 | $90.22 | 8,563,900 | — | — | — | — | — |
| 2020-09-04 | $92.08 | $93.13 | $90.58 | $91.87 | 9,444,800 | — | — | — | — | — |
| 2020-09-03 | $93.88 | $94.31 | $91.09 | $91.87 | 8,921,900 | — | — | — | — | — |
| 2020-09-02 | $92.07 | $94.24 | $91.90 | $93.95 | 9,139,200 | — | — | — | — | — |
| 2020-09-01 | $95.52 | $95.92 | $91.29 | $92.24 | 15,783,600 | — | — | — | — | — |
| 2020-08-31 | $94.12 | $96.01 | $94.01 | $95.77 | 9,932,300 | — | — | — | — | — |
| 2020-08-28 | $94.52 | $94.65 | $93.53 | $94.17 | 4,938,300 | — | — | — | — | — |
| 2020-08-27 | $94.33 | $95.06 | $93.67 | $94.30 | 5,271,500 | — | — | — | — | — |
| 2020-08-26 | $93.50 | $94.41 | $92.94 | $94.35 | 5,682,800 | — | — | — | — | — |
| 2020-08-25 | $94.21 | $94.79 | $93.91 | $94.06 | 6,710,000 | — | — | — | — | — |
| 2020-08-24 | $94.90 | $95.24 | $94.18 | $94.51 | 4,103,600 | — | — | — | — | — |
| 2020-08-21 | $95.20 | $95.32 | $94.32 | $94.86 | 5,269,000 | — | — | — | — | — |
| 2020-08-20 | $95.49 | $96.03 | $94.68 | $95.20 | 6,798,000 | — | — | — | — | — |
| 2020-08-19 | $97.11 | $97.42 | $95.85 | $96.10 | 7,672,000 | — | — | — | — | — |
| 2020-08-18 | $96.62 | $96.70 | $95.15 | $95.65 | 4,557,400 | — | — | — | — | — |
| 2020-08-17 | $95.29 | $97.26 | $95.26 | $96.35 | 7,251,400 | — | — | — | — | — |
| 2020-08-14 | $95.38 | $95.67 | $94.54 | $95.07 | 5,488,100 | — | — | — | — | — |
| 2020-08-13 | $95.14 | $95.50 | $94.01 | $94.68 | 6,004,200 | — | — | — | — | — |
| 2020-08-12 | $93.45 | $95.58 | $93.33 | $95.51 | 7,705,600 | — | — | — | — | — |
| 2020-08-11 | $92.31 | $93.29 | $92.13 | $92.67 | 7,208,400 | — | — | — | — | — |
| 2020-08-10 | $92.63 | $93.67 | $92.15 | $92.38 | 7,623,600 | — | — | — | — | — |
| 2020-08-07 | $92.69 | $93.00 | $92.20 | $92.92 | 5,226,600 | — | — | — | — | — |
| 2020-08-06 | $93.32 | $93.65 | $91.78 | $92.57 | 7,269,300 | — | — | — | — | — |
| 2020-08-05 | $94.47 | $94.80 | $93.13 | $93.25 | 6,918,900 | — | — | — | — | — |
| 2020-08-04 | $95.92 | $96.03 | $94.06 | $94.29 | 7,865,100 | — | — | — | — | — |
| 2020-08-03 | $95.19 | $97.17 | $95.06 | $95.94 | 6,919,000 | — | — | — | — | — |
| 2020-07-31 | $95.54 | $97.25 | $93.55 | $94.91 | 14,613,000 | — | — | — | — | — |
| 2020-07-30 | $96.31 | $96.74 | $95.41 | $96.04 | 6,411,500 | — | — | — | — | — |
| 2020-07-29 | $96.87 | $97.40 | $96.64 | $97.01 | 5,512,000 | — | — | — | — | — |
| 2020-07-28 | $97.00 | $97.62 | $96.46 | $96.71 | 5,941,800 | — | — | — | — | — |
| 2020-07-27 | $96.35 | $97.89 | $96.26 | $97.16 | 5,030,700 | — | — | — | — | — |
| 2020-07-24 | $98.05 | $98.19 | $96.46 | $97.11 | 5,169,400 | — | — | — | — | — |
| 2020-07-23 | $98.24 | $98.92 | $97.45 | $98.03 | 5,127,200 | — | — | — | — | — |
| 2020-07-22 | $97.80 | $98.28 | $96.93 | $97.70 | 4,441,800 | — | — | — | — | — |
| 2020-07-21 | $99.81 | $99.81 | $97.17 | $97.40 | 8,239,000 | — | — | — | — | — |
| 2020-07-20 | $100.76 | $101.25 | $99.26 | $99.54 | 4,823,300 | — | — | — | — | — |
| 2020-07-17 | $100.29 | $101.28 | $99.92 | $100.83 | 6,890,900 | — | — | — | — | — |
| 2020-07-16 | $99.69 | $100.23 | $98.81 | $99.92 | 4,269,200 | — | — | — | — | — |
| 2020-07-15 | $100.00 | $100.48 | $98.82 | $100.48 | 5,661,600 | — | — | — | — | — |
| 2020-07-14 | $96.97 | $99.10 | $95.94 | $98.87 | 6,765,600 | — | — | — | $1.18 | — |
| 2020-07-13 | $97.36 | $99.56 | $96.92 | $97.86 | 8,507,400 | — | — | — | — | — |
| 2020-07-10 | $98.06 | $98.33 | $96.36 | $96.83 | 6,202,500 | — | — | — | — | — |
| 2020-07-09 | $99.08 | $99.78 | $96.81 | $97.94 | 5,817,300 | — | — | — | — | — |
| 2020-07-08 | $99.75 | $100.57 | $98.55 | $99.28 | 6,154,400 | — | — | — | — | — |
| 2020-07-07 | $98.68 | $100.69 | $98.56 | $99.35 | 6,345,600 | — | — | — | — | — |
| 2020-07-06 | $99.64 | $99.80 | $97.95 | $99.01 | 7,039,000 | — | — | — | — | — |
| 2020-07-02 | $99.45 | $99.99 | $97.86 | $98.88 | 6,158,800 | — | — | — | — | — |
| 2020-07-01 | $98.50 | $99.66 | $97.50 | $99.14 | 6,522,900 | — | — | — | — | — |
| 2020-06-30 | $95.97 | $98.88 | $95.83 | $98.18 | 8,112,500 | — | — | — | — | — |
| 2020-06-29 | $96.50 | $97.33 | $95.68 | $96.44 | 6,676,400 | — | — | — | — | — |
| 2020-06-26 | $96.89 | $97.03 | $95.04 | $96.13 | 14,568,400 | — | — | — | — | — |
| 2020-06-25 | $95.18 | $97.07 | $94.32 | $96.99 | 6,411,700 | — | — | — | — | — |
| 2020-06-24 | $96.46 | $97.16 | $94.35 | $95.14 | 9,025,100 | — | — | — | — | — |
| 2020-06-23 | $98.42 | $99.10 | $97.05 | $97.31 | 6,715,600 | — | — | — | — | — |
| 2020-06-22 | $96.64 | $97.30 | $95.82 | $97.27 | 6,004,300 | — | — | — | — | — |
| 2020-06-19 | $97.72 | $98.20 | $95.75 | $96.71 | 9,210,900 | — | — | — | — | — |
| 2020-06-18 | $95.56 | $96.45 | $95.26 | $96.23 | 4,571,600 | — | — | — | — | — |
| 2020-06-17 | $96.85 | $97.10 | $95.27 | $95.74 | 6,212,200 | — | — | — | — | — |
| 2020-06-16 | $94.86 | $96.20 | $93.48 | $96.06 | 9,366,100 | — | — | — | — | — |
| 2020-06-15 | $91.27 | $94.03 | $90.78 | $93.08 | 7,120,200 | — | — | — | — | — |
| 2020-06-12 | $93.74 | $94.74 | $91.03 | $92.46 | 8,010,100 | — | — | — | — | — |
| 2020-06-11 | $95.69 | $96.89 | $92.03 | $92.26 | 12,584,800 | — | — | — | — | — |
| 2020-06-10 | $96.99 | $99.35 | $96.80 | $96.90 | 11,138,300 | — | — | — | — | — |
| 2020-06-09 | $94.95 | $96.66 | $94.76 | $96.17 | 9,555,900 | — | — | — | — | — |
| 2020-06-08 | $92.91 | $95.01 | $92.81 | $94.59 | 6,621,400 | — | — | — | — | — |
| 2020-06-05 | $93.50 | $95.54 | $92.81 | $93.85 | 9,630,100 | — | — | — | — | — |
| 2020-06-04 | $90.28 | $93.48 | $90.25 | $93.04 | 9,525,700 | — | — | — | — | — |
| 2020-06-03 | $91.47 | $91.50 | $89.60 | $90.89 | 8,588,400 | — | — | — | — | — |
| 2020-06-02 | $90.97 | $91.70 | $90.05 | $91.04 | 9,413,300 | — | — | — | — | — |
| 2020-06-01 | $92.05 | $93.06 | $90.69 | $90.70 | 8,486,500 | — | — | — | — | — |
| 2020-05-29 | $91.00 | $92.89 | $89.60 | $92.67 | 13,758,800 | — | — | — | — | — |
| 2020-05-28 | $90.87 | $91.19 | $90.00 | $90.03 | 8,765,900 | — | — | — | — | — |
| 2020-05-27 | $90.54 | $91.00 | $88.56 | $89.98 | 12,529,500 | — | — | — | — | — |
| 2020-05-26 | $93.45 | $93.57 | $90.31 | $90.71 | 11,869,800 | — | — | — | — | — |
| 2020-05-22 | $92.87 | $93.01 | $91.73 | $92.10 | 5,507,000 | — | — | — | — | — |
| 2020-05-21 | $91.28 | $93.13 | $90.35 | $93.02 | 10,393,200 | — | — | — | — | — |
| 2020-05-20 | $92.13 | $92.54 | $89.90 | $91.19 | 10,661,500 | — | — | — | — | — |
| 2020-05-19 | $91.26 | $91.65 | $89.56 | $91.20 | 9,892,500 | — | — | — | — | — |
| 2020-05-18 | $92.00 | $93.66 | $91.31 | $91.47 | 16,300,200 | — | — | — | — | — |
| 2020-05-15 | $90.01 | $91.15 | $89.42 | $90.71 | 14,071,200 | — | — | — | — | — |
| 2020-05-14 | $87.62 | $90.48 | $87.43 | $89.94 | 13,379,500 | — | — | — | — | — |
| 2020-05-13 | $90.74 | $92.24 | $87.73 | $88.87 | 23,562,600 | — | — | — | — | — |
| 2020-05-12 | $90.00 | $92.23 | $88.47 | $90.46 | 23,492,300 | — | — | — | — | — |
| 2020-05-11 | $85.08 | $88.46 | $83.98 | $87.90 | 19,219,800 | — | — | — | — | — |
| 2020-05-08 | $84.42 | $84.66 | $82.45 | $83.96 | 20,188,100 | — | — | — | — | — |
| 2020-05-07 | $86.52 | $86.84 | $83.56 | $84.22 | 11,941,800 | — | — | — | — | — |
| 2020-05-06 | $86.28 | $88.15 | $85.25 | $85.42 | 17,042,600 | — | — | — | — | — |
| 2020-05-05 | $82.95 | $86.48 | $82.60 | $85.37 | 10,927,000 | — | — | — | — | — |
| 2020-05-04 | $82.22 | $82.84 | $81.12 | $81.86 | 6,833,000 | — | — | — | — | — |
| 2020-05-01 | $81.95 | $84.23 | $80.50 | $82.84 | 12,705,300 | — | — | — | — | — |
| 2020-04-30 | $82.97 | $83.26 | $81.23 | $82.20 | 15,535,800 | — | — | — | — | — |
| 2020-04-29 | $83.72 | $84.75 | $82.14 | $83.76 | 8,231,700 | — | — | — | — | — |
| 2020-04-28 | $85.70 | $85.97 | $82.37 | $82.76 | 8,341,000 | — | — | — | — | — |
| 2020-04-27 | $84.03 | $84.92 | $83.78 | $84.69 | 9,209,700 | — | — | — | — | — |
| 2020-04-24 | $82.87 | $83.67 | $82.35 | $83.59 | 6,770,700 | — | — | — | — | — |
| 2020-04-23 | $82.18 | $83.83 | $81.96 | $82.04 | 7,869,600 | — | — | — | — | — |
| 2020-04-22 | $81.23 | $82.45 | $80.73 | $81.47 | 7,033,300 | — | — | — | — | — |
| 2020-04-21 | $82.51 | $82.97 | $80.02 | $80.36 | 9,627,500 | — | — | — | — | — |
| 2020-04-20 | $83.54 | $85.33 | $82.63 | $83.99 | 9,126,300 | — | — | — | — | — |
| 2020-04-17 | $84.00 | $84.79 | $82.50 | $83.45 | 10,734,800 | — | — | — | — | — |
| 2020-04-16 | $82.73 | $83.72 | $81.58 | $81.86 | 10,326,900 | — | — | — | — | — |
| 2020-04-15 | $80.51 | $83.04 | $79.62 | $81.82 | 8,977,300 | — | — | — | — | — |
| 2020-04-14 | $80.62 | $82.85 | $80.29 | $82.13 | 11,072,700 | — | — | — | $1.18 | — |
| 2020-04-13 | $80.66 | $81.33 | $78.66 | $80.30 | 9,293,500 | — | — | — | — | — |
| 2020-04-09 | $78.56 | $80.08 | $78.56 | $79.75 | 9,425,900 | — | — | — | — | — |
| 2020-04-08 | $76.44 | $78.98 | $74.78 | $78.56 | 12,218,500 | — | — | — | — | — |
| 2020-04-07 | $78.38 | $78.58 | $75.25 | $75.39 | 11,591,700 | — | — | — | — | — |
| 2020-04-06 | $75.74 | $77.26 | $74.03 | $75.73 | 10,266,500 | — | — | — | — | — |
| 2020-04-03 | $74.65 | $75.44 | $72.55 | $73.37 | 8,062,700 | — | — | — | — | — |
| 2020-04-02 | $72.78 | $75.50 | $71.46 | $75.13 | 8,077,800 | — | — | — | — | — |
| 2020-04-01 | $72.12 | $73.99 | $71.43 | $73.42 | 12,948,000 | — | — | — | — | — |
| 2020-03-31 | $75.40 | $77.92 | $74.44 | $76.19 | 20,474,400 | — | — | — | — | — |
| 2020-03-30 | $73.52 | $76.24 | $73.47 | $75.24 | 10,671,600 | — | — | — | — | — |
| 2020-03-27 | $71.63 | $75.06 | $70.71 | $72.67 | 12,293,300 | — | — | — | — | — |
| 2020-03-26 | $68.82 | $74.31 | $68.76 | $73.83 | 15,979,400 | — | — | — | — | — |
| 2020-03-25 | $67.92 | $70.68 | $65.55 | $67.91 | 20,017,300 | — | — | — | — | — |
| 2020-03-24 | $68.16 | $71.82 | $67.09 | $67.49 | 18,376,300 | — | — | — | — | — |
| 2020-03-23 | $67.38 | $67.75 | $62.55 | $64.50 | 19,219,000 | — | — | — | — | — |
| 2020-03-20 | $73.00 | $73.00 | $66.81 | $68.82 | 18,844,500 | — | — | — | — | — |
| 2020-03-19 | $69.10 | $74.85 | $65.33 | $71.06 | 19,739,900 | — | — | — | — | — |
| 2020-03-18 | $70.00 | $71.39 | $64.69 | $71.03 | 23,712,800 | — | — | — | — | — |
| 2020-03-17 | $75.71 | $77.71 | $69.99 | $73.02 | 23,205,000 | — | — | — | — | — |
| 2020-03-16 | $79.00 | $82.18 | $73.58 | $74.27 | 20,916,000 | — | — | — | — | — |
| 2020-03-13 | $83.36 | $86.32 | $80.69 | $85.37 | 21,867,700 | — | — | — | — | — |
| 2020-03-12 | $78.85 | $81.29 | $77.06 | $78.61 | 19,935,700 | — | — | — | — | — |
| 2020-03-11 | $85.80 | $86.64 | $83.57 | $84.85 | 10,382,200 | — | — | — | — | — |
| 2020-03-10 | $88.19 | $88.22 | $83.76 | $87.53 | 12,965,800 | — | — | — | — | — |
| 2020-03-09 | $84.00 | $87.34 | $82.43 | $85.27 | 15,806,200 | — | — | — | — | — |
| 2020-03-06 | $88.73 | $89.76 | $87.26 | $88.82 | 12,664,600 | — | — | — | — | — |
| 2020-03-05 | $90.06 | $91.71 | $89.43 | $90.61 | 9,688,400 | — | — | — | — | — |
| 2020-03-04 | $89.27 | $91.86 | $88.95 | $91.75 | 16,590,400 | — | — | — | — | — |
| 2020-03-03 | $89.44 | $90.90 | $85.66 | $87.57 | 12,660,900 | — | — | — | — | — |
| 2020-03-02 | $86.00 | $88.78 | $83.55 | $88.69 | 12,171,100 | — | — | — | — | — |
| 2020-02-28 | $82.79 | $85.71 | $81.58 | $85.71 | 18,450,000 | — | — | — | — | — |
| 2020-02-27 | $86.19 | $89.45 | $84.20 | $85.42 | 14,184,100 | — | — | — | — | — |
| 2020-02-26 | $88.62 | $91.18 | $88.19 | $88.41 | 9,786,900 | — | — | — | — | — |
| 2020-02-25 | $93.32 | $93.46 | $88.11 | $89.18 | 11,366,400 | — | — | — | — | — |
| 2020-02-24 | $92.17 | $93.87 | $92.15 | $93.14 | 10,705,100 | — | — | — | — | — |
| 2020-02-21 | $93.96 | $95.52 | $93.38 | $94.96 | 6,676,000 | — | — | — | — | — |
| 2020-02-20 | $93.93 | $94.39 | $92.59 | $94.23 | 5,446,200 | — | — | — | — | — |
| 2020-02-19 | $93.77 | $94.79 | $93.02 | $94.14 | 6,349,100 | — | — | — | — | — |
| 2020-02-18 | $93.67 | $94.50 | $93.26 | $93.61 | 9,406,300 | — | — | — | — | — |
| 2020-02-14 | $95.23 | $95.30 | $93.77 | $94.05 | 11,175,800 | — | — | — | — | — |
| 2020-02-13 | $96.85 | $97.36 | $95.23 | $95.35 | 10,613,000 | — | — | — | — | — |
| 2020-02-12 | $95.98 | $97.86 | $95.71 | $97.79 | 10,591,000 | — | — | — | — | — |
| 2020-02-11 | $95.26 | $97.08 | $95.01 | $96.00 | 10,682,800 | — | — | — | — | — |
| 2020-02-10 | $92.36 | $95.50 | $92.11 | $94.75 | 13,998,300 | — | — | — | — | — |
| 2020-02-07 | $89.74 | $92.98 | $88.88 | $92.29 | 19,090,300 | — | — | — | — | — |
| 2020-02-06 | $87.89 | $87.96 | $86.22 | $87.18 | 7,769,700 | — | — | — | — | — |
| 2020-02-05 | $85.06 | $87.14 | $84.88 | $86.63 | 10,020,600 | — | — | — | — | — |
| 2020-02-04 | $83.59 | $84.71 | $83.59 | $84.36 | 8,251,500 | — | — | — | — | — |
| 2020-02-03 | $81.31 | $82.60 | $80.92 | $82.30 | 10,143,700 | — | — | — | — | — |
| 2020-01-31 | $81.54 | $81.72 | $80.41 | $81.02 | 13,870,100 | — | — | — | — | — |
| 2020-01-30 | $82.58 | $82.79 | $81.18 | $81.78 | 10,870,000 | — | — | — | — | — |
| 2020-01-29 | $83.80 | $84.00 | $83.13 | $83.20 | 5,703,200 | — | — | — | — | — |
| 2020-01-28 | $84.99 | $84.99 | $83.64 | $83.77 | 8,614,400 | — | — | — | — | — |
| 2020-01-27 | $85.05 | $85.93 | $84.00 | $84.02 | 13,832,000 | — | — | — | — | — |
| 2020-01-24 | $85.43 | $85.48 | $82.76 | $83.54 | 13,215,400 | — | — | — | — | — |
| 2020-01-23 | $87.05 | $87.07 | $84.99 | $85.27 | 12,266,800 | — | — | — | — | — |
| 2020-01-22 | $88.03 | $88.17 | $87.15 | $87.21 | 6,438,900 | — | — | — | — | — |
| 2020-01-21 | $87.68 | $88.53 | $87.57 | $87.99 | 13,552,000 | — | — | — | — | — |
| 2020-01-17 | $89.13 | $89.27 | $87.79 | $88.00 | 10,122,300 | — | — | — | — | — |
| 2020-01-16 | $89.31 | $89.80 | $88.92 | $89.26 | 7,073,200 | — | — | — | — | — |
| 2020-01-15 | $88.18 | $89.88 | $88.18 | $89.26 | 8,490,100 | — | — | — | — | — |
| 2020-01-14 | $87.10 | $88.44 | $86.77 | $88.20 | 8,876,900 | — | — | — | $1.18 | — |
| 2020-01-13 | $89.50 | $89.50 | $87.92 | $88.52 | 9,292,200 | — | — | — | — | — |
| 2020-01-10 | $90.23 | $90.29 | $88.83 | $89.06 | 8,581,400 | — | — | — | — | — |
| 2020-01-09 | $90.01 | $90.23 | $89.05 | $90.21 | 7,518,000 | — | — | — | — | — |
| 2020-01-08 | $89.15 | $90.06 | $88.87 | $89.52 | 7,696,800 | — | — | — | — | — |
| 2020-01-07 | $88.93 | $89.54 | $88.26 | $88.89 | 7,242,500 | — | — | — | — | — |
| 2020-01-06 | $88.22 | $89.62 | $87.98 | $89.40 | 6,786,600 | — | — | — | — | — |
| 2020-01-03 | $88.17 | $89.39 | $87.90 | $88.70 | 5,988,500 | — | — | — | — | — |
| 2020-01-02 | $89.08 | $89.57 | $88.51 | $89.55 | 5,639,200 | — | — | — | — | — |
| 2019-12-31 | $88.21 | $88.60 | $87.88 | $88.54 | 4,702,100 | — | — | — | — | — |
| 2019-12-30 | $89.22 | $89.73 | $88.16 | $88.52 | 7,014,800 | — | — | — | — | — |
| 2019-12-27 | $89.98 | $90.28 | $88.83 | $89.20 | 4,087,800 | — | — | — | — | — |
| 2019-12-26 | $90.20 | $90.72 | $89.45 | $89.83 | 4,066,700 | — | — | — | — | — |
| 2019-12-24 | $90.40 | $90.40 | $89.43 | $89.85 | 1,798,800 | — | — | — | — | — |
| 2019-12-23 | $89.53 | $90.47 | $89.33 | $90.25 | 5,907,200 | — | — | — | — | — |
| 2019-12-20 | $90.40 | $91.99 | $89.15 | $89.29 | 19,134,800 | — | — | — | — | — |
| 2019-12-19 | $89.68 | $89.68 | $88.56 | $88.77 | 5,447,000 | — | — | — | — | — |
| 2019-12-18 | $90.05 | $90.18 | $89.02 | $89.33 | 6,490,100 | — | — | — | — | — |
| 2019-12-17 | $90.00 | $90.17 | $89.07 | $90.08 | 8,750,000 | — | — | — | — | — |
| 2019-12-16 | $88.38 | $90.12 | $88.26 | $89.43 | 6,723,300 | — | — | — | — | — |
| 2019-12-13 | $88.78 | $89.09 | $87.33 | $87.84 | 5,975,200 | — | — | — | — | — |
| 2019-12-12 | $86.76 | $88.94 | $86.75 | $88.73 | 6,260,500 | — | — | — | — | — |
| 2019-12-11 | $86.70 | $87.26 | $86.23 | $86.70 | 7,326,400 | — | — | — | — | — |
| 2019-12-10 | $86.92 | $86.95 | $86.21 | $86.56 | 7,816,000 | — | — | — | — | — |
| 2019-12-09 | $87.22 | $87.72 | $86.38 | $86.44 | 5,582,700 | — | — | — | — | — |
| 2019-12-06 | $87.21 | $87.71 | $86.78 | $86.98 | 6,044,600 | — | — | — | — | — |
| 2019-12-05 | $87.25 | $87.25 | $86.26 | $86.72 | 6,072,100 | — | — | — | — | — |
| 2019-12-04 | $86.18 | $87.55 | $86.12 | $87.20 | 6,174,600 | — | — | — | — | — |
| 2019-12-03 | $85.96 | $86.48 | $85.59 | $85.95 | 10,054,500 | — | — | — | — | — |
| 2019-12-02 | $87.84 | $88.03 | $87.00 | $87.03 | 6,526,400 | — | — | — | — | — |
| 2019-11-29 | $88.00 | $88.09 | $87.22 | $87.73 | 3,042,800 | — | — | — | — | — |
| 2019-11-27 | $87.86 | $88.81 | $87.61 | $88.33 | 4,711,800 | — | — | — | — | — |
| 2019-11-26 | $88.15 | $88.19 | $86.93 | $87.72 | 6,431,400 | — | — | — | — | — |
| 2019-11-25 | $86.85 | $87.88 | $86.06 | $87.76 | 9,522,100 | — | — | — | — | — |
| 2019-11-22 | $86.64 | $86.79 | $85.31 | $86.05 | 7,784,700 | — | — | — | — | — |
| 2019-11-21 | $86.79 | $86.87 | $85.55 | $86.52 | 9,614,100 | — | — | — | — | — |
| 2019-11-20 | $88.72 | $88.72 | $86.54 | $87.20 | 10,933,000 | — | — | — | — | — |
| 2019-11-19 | $89.26 | $90.41 | $88.91 | $89.02 | 7,504,800 | — | — | — | — | — |
| 2019-11-18 | $88.34 | $89.41 | $88.32 | $88.73 | 5,772,300 | — | — | — | — | — |
| 2019-11-15 | $88.10 | $89.19 | $87.26 | $88.63 | 8,036,700 | — | — | — | — | — |
| 2019-11-14 | $86.48 | $87.75 | $85.93 | $87.63 | 5,425,600 | — | — | — | — | — |
| 2019-11-13 | $85.74 | $87.27 | $85.33 | $86.66 | 5,798,800 | — | — | — | — | — |
| 2019-11-12 | $85.60 | $88.28 | $85.55 | $86.44 | 12,165,900 | — | — | — | — | — |
| 2019-11-11 | $84.95 | $85.68 | $83.90 | $85.66 | 8,726,300 | — | — | — | — | — |
| 2019-11-08 | $82.10 | $85.46 | $82.09 | $85.21 | 11,364,100 | — | — | — | — | — |
| 2019-11-07 | $82.21 | $82.59 | $81.08 | $82.01 | 6,561,500 | — | — | — | — | — |
| 2019-11-06 | $81.77 | $82.25 | $80.35 | $82.08 | 9,303,600 | — | — | — | — | — |
| 2019-11-05 | $83.17 | $83.40 | $81.47 | $81.84 | 7,475,600 | — | — | — | — | — |
| 2019-11-04 | $82.95 | $83.32 | $82.14 | $82.99 | 9,127,900 | — | — | — | — | — |
| 2019-11-01 | $80.03 | $82.18 | $79.13 | $81.75 | 13,356,300 | — | — | — | — | — |
| 2019-10-31 | $79.71 | $79.74 | $78.74 | $79.55 | 10,009,400 | — | — | — | — | — |
| 2019-10-30 | $78.51 | $79.79 | $78.01 | $79.66 | 7,222,500 | — | — | — | — | — |
| 2019-10-29 | $78.11 | $78.74 | $77.59 | $78.47 | 6,391,500 | — | — | — | — | — |
| 2019-10-28 | $76.67 | $78.38 | $76.49 | $78.33 | 7,146,400 | — | — | — | — | — |
| 2019-10-25 | $76.39 | $76.79 | $76.22 | $76.53 | 5,497,000 | — | — | — | — | — |
| 2019-10-24 | $77.84 | $77.89 | $76.25 | $76.80 | 5,699,300 | — | — | — | — | — |
| 2019-10-23 | $77.79 | $78.02 | $77.19 | $77.75 | 6,136,700 | — | — | — | — | — |
| 2019-10-22 | $78.05 | $78.66 | $77.75 | $77.87 | 6,062,000 | — | — | — | — | — |
| 2019-10-21 | $76.88 | $77.85 | $75.85 | $77.30 | 7,839,100 | — | — | — | — | — |
| 2019-10-18 | $75.24 | $77.17 | $75.21 | $76.46 | 9,480,200 | — | — | — | — | — |
| 2019-10-17 | $74.99 | $76.18 | $74.65 | $75.14 | 6,811,300 | — | — | — | — | — |
| 2019-10-16 | $74.38 | $74.98 | $74.34 | $74.75 | 8,288,300 | — | — | — | — | — |
| 2019-10-15 | $74.20 | $74.98 | $73.80 | $74.50 | 6,028,300 | — | — | — | — | — |
| 2019-10-14 | $73.65 | $74.17 | $73.39 | $73.76 | 5,040,900 | — | — | — | — | — |
| 2019-10-11 | $73.97 | $74.34 | $73.57 | $73.63 | 7,164,900 | — | — | — | $1.07 | — |
| 2019-10-10 | $73.22 | $74.63 | $73.20 | $74.45 | 7,329,400 | — | — | — | — | — |
| 2019-10-09 | $74.07 | $74.62 | $73.25 | $73.30 | 5,851,000 | — | — | — | — | — |
| 2019-10-08 | $73.88 | $74.75 | $73.42 | $73.53 | 6,121,500 | — | — | — | — | — |
| 2019-10-07 | $74.72 | $75.27 | $74.08 | $74.33 | 5,163,500 | — | — | — | — | — |
| 2019-10-04 | $74.22 | $75.06 | $73.95 | $74.66 | 7,007,500 | — | — | — | — | — |
| 2019-10-03 | $72.06 | $73.94 | $72.04 | $73.85 | 6,228,500 | — | — | — | — | — |
| 2019-10-02 | $72.89 | $73.00 | $71.57 | $72.13 | 8,380,500 | — | — | — | — | — |
| 2019-10-01 | $75.89 | $76.03 | $72.94 | $73.23 | 10,910,800 | — | — | — | — | — |
| 2019-09-30 | $74.95 | $76.44 | $74.95 | $75.72 | 8,315,100 | — | — | — | — | — |
| 2019-09-27 | $74.21 | $75.14 | $73.92 | $74.85 | 7,677,300 | — | — | — | — | — |
| 2019-09-26 | $72.95 | $74.46 | $72.62 | $74.03 | 10,324,100 | — | — | — | — | — |
| 2019-09-25 | $72.88 | $73.24 | $72.02 | $72.09 | 5,922,700 | — | — | — | — | — |
| 2019-09-24 | $73.83 | $73.83 | $72.17 | $72.95 | 8,223,800 | — | — | — | — | — |
| 2019-09-23 | $72.33 | $73.78 | $72.05 | $72.93 | 8,092,300 | — | — | — | — | — |
| 2019-09-20 | $72.00 | $73.00 | $72.00 | $72.39 | 12,968,700 | — | — | — | — | — |
| 2019-09-19 | $71.40 | $71.91 | $71.21 | $71.67 | 5,541,200 | — | — | — | — | — |
| 2019-09-18 | $71.68 | $71.82 | $70.81 | $71.27 | 6,252,600 | — | — | — | — | — |
| 2019-09-17 | $70.51 | $72.09 | $70.36 | $71.60 | 9,013,500 | — | — | — | — | — |
| 2019-09-16 | $70.37 | $70.96 | $69.72 | $70.58 | 5,992,000 | — | — | — | — | — |
| 2019-09-13 | $71.15 | $71.51 | $70.48 | $70.51 | 8,135,600 | — | — | — | — | — |
| 2019-09-12 | $70.76 | $71.17 | $70.19 | $70.83 | 9,560,100 | — | — | — | — | — |
| 2019-09-11 | $68.38 | $69.74 | $68.06 | $69.49 | 8,369,100 | — | — | — | — | — |
| 2019-09-10 | $66.07 | $68.18 | $65.65 | $68.18 | 12,155,700 | — | — | — | — | — |
| 2019-09-09 | $67.96 | $68.00 | $66.31 | $66.70 | 10,310,900 | — | — | — | — | — |
| 2019-09-06 | $67.26 | $68.12 | $67.00 | $67.62 | 7,502,500 | — | — | — | — | — |
| 2019-09-05 | $66.64 | $67.30 | $66.43 | $67.03 | 5,602,400 | — | — | — | — | — |
| 2019-09-04 | $65.67 | $66.42 | $64.44 | $66.38 | 9,618,300 | — | — | — | — | — |
| 2019-09-03 | $65.78 | $65.80 | $64.93 | $65.40 | 7,915,700 | — | — | — | — | — |
| 2019-08-30 | $66.40 | $66.43 | $65.49 | $65.74 | 6,415,100 | — | — | — | — | — |
| 2019-08-29 | $66.73 | $67.03 | $65.96 | $66.22 | 6,011,900 | — | — | — | — | — |
| 2019-08-28 | $65.57 | $66.38 | $65.40 | $66.07 | 6,872,800 | — | — | — | — | — |
| 2019-08-27 | $66.67 | $66.98 | $65.49 | $65.67 | 7,591,200 | — | — | — | — | — |
| 2019-08-26 | $66.43 | $66.93 | $66.08 | $66.46 | 4,841,100 | — | — | — | — | — |
| 2019-08-23 | $67.28 | $67.79 | $65.48 | $65.97 | 8,904,700 | — | — | — | — | — |
| 2019-08-22 | $67.87 | $68.03 | $66.81 | $67.52 | 6,495,700 | — | — | — | — | — |
| 2019-08-21 | $67.34 | $67.92 | $66.60 | $67.54 | 7,615,700 | — | — | — | — | — |
| 2019-08-20 | $67.38 | $68.46 | $66.33 | $66.41 | 12,037,900 | — | — | — | — | — |
| 2019-08-19 | $65.04 | $66.88 | $64.97 | $66.56 | 9,826,300 | — | — | — | — | — |
| 2019-08-16 | $63.51 | $64.81 | $63.07 | $64.43 | 8,348,100 | — | — | — | — | — |
| 2019-08-15 | $64.12 | $64.24 | $62.66 | $62.98 | 9,195,700 | — | — | — | — | — |
| 2019-08-14 | $64.50 | $64.99 | $63.50 | $63.50 | 9,373,300 | — | — | — | — | — |
| 2019-08-13 | $64.86 | $65.93 | $64.64 | $65.01 | 7,082,500 | — | — | — | — | — |
| 2019-08-12 | $65.24 | $65.48 | $64.08 | $64.53 | 5,258,900 | — | — | — | — | — |
| 2019-08-09 | $65.37 | $66.87 | $64.29 | $65.58 | 10,893,500 | — | — | — | — | — |
| 2019-08-08 | $64.79 | $65.45 | $64.33 | $65.45 | 7,427,400 | — | — | — | — | — |
| 2019-08-07 | $64.38 | $64.90 | $63.31 | $64.46 | 10,532,100 | — | — | — | — | — |
| 2019-08-06 | $65.27 | $65.84 | $64.29 | $64.77 | 10,248,700 | — | — | — | — | — |
| 2019-08-05 | $64.98 | $66.12 | $64.54 | $65.23 | 11,618,800 | — | — | — | — | — |
| 2019-08-02 | $65.50 | $65.79 | $65.03 | $65.35 | 9,653,900 | — | — | — | — | — |
| 2019-08-01 | $66.93 | $67.20 | $65.11 | $65.80 | 13,106,700 | — | — | — | — | — |
| 2019-07-31 | $66.91 | $67.38 | $65.63 | $66.62 | 11,300,000 | — | — | — | — | — |
| 2019-07-30 | $66.92 | $67.53 | $66.26 | $67.18 | 8,143,700 | — | — | — | — | — |
| 2019-07-29 | $67.87 | $68.41 | $66.88 | $67.18 | 10,117,300 | — | — | — | — | — |
| 2019-07-26 | $67.64 | $69.14 | $67.37 | $67.76 | 12,259,300 | — | — | — | — | — |
| 2019-07-25 | $67.46 | $67.87 | $66.50 | $66.66 | 12,403,500 | — | — | — | — | — |
| 2019-07-24 | $67.77 | $67.89 | $66.76 | $67.46 | 12,595,300 | — | — | — | — | — |
| 2019-07-23 | $68.00 | $68.44 | $67.60 | $67.73 | 8,025,300 | — | — | — | — | — |
| 2019-07-22 | $68.50 | $68.75 | $67.84 | $68.00 | 9,961,800 | — | — | — | — | — |
| 2019-07-19 | $68.14 | $68.82 | $68.10 | $68.54 | 9,806,900 | — | — | — | — | — |
| 2019-07-18 | $68.57 | $68.95 | $68.00 | $68.25 | 8,573,300 | — | — | — | — | — |
| 2019-07-17 | $69.33 | $69.86 | $68.31 | $68.32 | 12,205,000 | — | — | — | — | — |
| 2019-07-16 | $70.15 | $70.30 | $69.13 | $69.16 | 10,141,600 | — | — | — | — | — |
| 2019-07-15 | $70.31 | $71.02 | $69.70 | $70.27 | 10,253,300 | — | — | — | — | — |
| 2019-07-12 | $70.30 | $70.30 | $68.54 | $70.28 | 12,903,000 | — | — | — | $1.07 | — |
| 2019-07-11 | $72.30 | $72.40 | $69.85 | $71.24 | 13,001,000 | — | — | — | — | — |
| 2019-07-10 | $71.58 | $71.74 | $70.96 | $71.65 | 9,170,400 | — | — | — | — | — |
| 2019-07-09 | $71.18 | $72.45 | $70.89 | $71.24 | 11,832,500 | — | — | — | — | — |
| 2019-07-08 | $72.52 | $73.00 | $70.88 | $71.22 | 13,487,400 | — | — | — | — | — |
| 2019-07-05 | $74.65 | $74.79 | $72.61 | $72.99 | 10,854,900 | — | — | — | — | — |
| 2019-07-03 | $74.35 | $74.97 | $73.78 | $74.96 | 7,434,100 | — | — | — | — | — |
| 2019-07-02 | $73.20 | $74.25 | $72.32 | $74.23 | 12,862,200 | — | — | — | — | — |
| 2019-07-01 | $73.50 | $73.85 | $72.28 | $73.40 | 18,010,900 | — | — | — | — | — |
| 2019-06-28 | $70.58 | $72.74 | $70.33 | $72.72 | 21,381,500 | — | — | — | — | — |
| 2019-06-27 | $68.16 | $70.60 | $68.10 | $70.00 | 22,129,200 | — | — | — | — | — |
| 2019-06-26 | $67.24 | $68.41 | $66.80 | $68.00 | 42,093,800 | — | — | — | — | — |
| 2019-06-25 | $70.47 | $70.67 | $65.06 | $65.70 | 90,131,800 | — | — | — | — | — |
| 2019-06-24 | $78.41 | $79.31 | $77.85 | $78.45 | 5,182,700 | — | — | — | — | — |
| 2019-06-21 | $78.15 | $79.08 | $76.43 | $78.78 | 10,516,900 | — | — | — | — | — |
| 2019-06-20 | $78.24 | $79.17 | $78.08 | $78.34 | 5,347,000 | — | — | — | — | — |
| 2019-06-19 | $78.40 | $78.48 | $77.29 | $77.61 | 6,147,300 | — | — | — | — | — |
| 2019-06-18 | $78.88 | $79.20 | $77.01 | $78.25 | 5,433,500 | — | — | — | — | — |
| 2019-06-17 | $78.40 | $79.05 | $78.40 | $78.65 | 3,083,200 | — | — | — | — | — |
| 2019-06-14 | $78.95 | $79.34 | $78.21 | $78.69 | 4,075,900 | — | — | — | — | — |
| 2019-06-13 | $78.93 | $79.20 | $78.30 | $78.95 | 2,924,900 | — | — | — | — | — |
| 2019-06-12 | $78.25 | $79.25 | $78.18 | $78.57 | 4,165,700 | — | — | — | — | — |
| 2019-06-11 | $77.49 | $78.90 | $77.49 | $78.17 | 4,210,200 | — | — | — | — | — |
| 2019-06-10 | $77.46 | $77.75 | $76.60 | $76.95 | 3,969,400 | — | — | — | — | — |
| 2019-06-07 | $77.49 | $78.38 | $77.08 | $77.43 | 4,829,100 | — | — | — | — | — |
| 2019-06-06 | $77.16 | $77.72 | $76.86 | $77.07 | 4,032,800 | — | — | — | — | — |
| 2019-06-05 | $77.41 | $78.17 | $76.66 | $77.06 | 3,804,400 | — | — | — | — | — |
| 2019-06-04 | $76.14 | $77.44 | $75.90 | $76.75 | 6,447,100 | — | — | — | — | — |
| 2019-06-03 | $76.63 | $76.84 | $73.81 | $75.70 | 8,434,400 | — | — | — | — | — |
| 2019-05-31 | $77.31 | $77.57 | $76.40 | $76.71 | 4,003,200 | — | — | — | — | — |
| 2019-05-30 | $78.52 | $78.59 | $77.13 | $77.61 | 3,533,100 | — | — | — | — | — |
| 2019-05-29 | $77.57 | $78.28 | $77.10 | $78.06 | 4,182,200 | — | — | — | — | — |
| 2019-05-28 | $80.00 | $80.10 | $77.92 | $78.03 | 6,557,800 | — | — | — | — | — |
| 2019-05-24 | $81.09 | $81.10 | $79.87 | $80.06 | 3,872,700 | — | — | — | — | — |
| 2019-05-23 | $80.39 | $81.63 | $80.32 | $81.15 | 3,299,100 | — | — | — | — | — |
| 2019-05-22 | $80.51 | $81.75 | $79.88 | $81.59 | 4,219,500 | — | — | — | — | — |
| 2019-05-21 | $80.33 | $81.50 | $80.32 | $80.88 | 4,841,900 | — | — | — | — | — |
| 2019-05-20 | $79.02 | $80.39 | $78.91 | $79.82 | 4,395,500 | — | — | — | — | — |
| 2019-05-17 | $78.53 | $80.08 | $78.02 | $79.46 | 4,756,400 | — | — | — | — | — |
| 2019-05-16 | $78.98 | $80.75 | $78.71 | $79.50 | 5,404,700 | — | — | — | — | — |
| 2019-05-15 | $78.51 | $79.15 | $77.48 | $78.78 | 4,795,700 | — | — | — | — | — |
| 2019-05-14 | $77.16 | $79.36 | $77.00 | $78.44 | 6,365,200 | — | — | — | — | — |
| 2019-05-13 | $76.30 | $77.30 | $76.17 | $76.87 | 3,858,400 | — | — | — | — | — |
| 2019-05-10 | $77.45 | $77.73 | $75.62 | $77.45 | 4,731,800 | — | — | — | — | — |
| 2019-05-09 | $77.51 | $78.13 | $76.73 | $77.91 | 3,792,200 | — | — | — | — | — |
| 2019-05-08 | $77.95 | $78.89 | $77.32 | $77.99 | 3,820,700 | — | — | — | — | — |
| 2019-05-07 | $78.60 | $78.99 | $77.17 | $77.95 | 4,275,300 | — | — | — | — | — |
| 2019-05-06 | $77.75 | $79.52 | $77.34 | $79.26 | 5,413,200 | — | — | — | — | — |
| 2019-05-03 | $78.72 | $78.80 | $78.25 | $78.71 | 4,527,300 | — | — | — | — | — |
| 2019-05-02 | $78.73 | $78.78 | $77.60 | $78.47 | 5,206,300 | — | — | — | — | — |
| 2019-05-01 | $79.60 | $79.68 | $78.61 | $78.89 | 5,231,700 | — | — | — | — | — |
| 2019-04-30 | $80.68 | $80.69 | $78.68 | $79.39 | 9,367,400 | — | — | — | — | — |
| 2019-04-29 | $80.46 | $80.98 | $79.91 | $80.30 | 6,444,500 | — | — | — | — | — |
| 2019-04-26 | $79.67 | $80.65 | $79.40 | $79.70 | 5,790,000 | — | — | — | — | — |
| 2019-04-25 | $80.05 | $80.47 | $76.91 | $79.34 | 10,442,900 | — | — | — | — | — |
| 2019-04-24 | $79.23 | $79.59 | $78.44 | $78.67 | 7,056,400 | — | — | — | — | — |
| 2019-04-23 | $78.15 | $79.66 | $77.75 | $78.66 | 9,920,600 | — | — | — | — | — |
| 2019-04-22 | $77.60 | $79.10 | $77.50 | $78.15 | 5,358,600 | — | — | — | — | — |
| 2019-04-18 | $78.06 | $78.21 | $76.81 | $77.57 | 7,784,900 | — | — | — | — | — |
| 2019-04-17 | $80.10 | $80.20 | $77.55 | $77.98 | 6,817,100 | — | — | — | — | — |
| 2019-04-16 | $81.11 | $81.30 | $80.02 | $80.21 | 3,624,700 | — | — | — | — | — |
| 2019-04-15 | $80.96 | $81.51 | $80.37 | $81.03 | 3,495,500 | — | — | — | — | — |
| 2019-04-12 | $80.67 | $81.81 | $79.84 | $80.78 | 5,011,500 | — | — | — | $1.07 | — |
| 2019-04-11 | $83.20 | $83.25 | $81.23 | $81.77 | 9,094,200 | — | — | — | — | — |
| 2019-04-10 | $83.20 | $83.38 | $82.60 | $82.95 | 3,641,900 | — | — | — | — | — |
| 2019-04-09 | $83.77 | $83.78 | $82.50 | $82.69 | 3,712,700 | — | — | — | — | — |
| 2019-04-08 | $83.70 | $84.00 | $82.78 | $83.98 | 3,499,200 | — | — | — | — | — |
| 2019-04-05 | $82.82 | $84.18 | $82.67 | $83.45 | 3,996,300 | — | — | — | — | — |
| 2019-04-04 | $83.04 | $83.38 | $82.07 | $82.81 | 4,827,900 | — | — | — | — | — |
| 2019-04-03 | $83.62 | $84.73 | $82.79 | $83.08 | 6,083,500 | — | — | — | — | — |
| 2019-04-02 | $80.89 | $83.49 | $80.80 | $83.07 | 6,355,800 | — | — | — | — | — |
| 2019-04-01 | $80.98 | $81.11 | $79.97 | $80.78 | 4,759,400 | — | — | — | — | — |
| 2019-03-29 | $80.08 | $80.90 | $79.96 | $80.59 | 7,105,900 | — | — | — | — | — |
| 2019-03-28 | $80.33 | $80.49 | $79.50 | $79.96 | 3,071,000 | — | — | — | — | — |
| 2019-03-27 | $81.00 | $81.00 | $79.80 | $79.89 | 4,006,200 | — | — | — | — | — |
| 2019-03-26 | $79.85 | $81.19 | $79.80 | $80.76 | 4,921,900 | — | — | — | — | — |
| 2019-03-25 | $79.50 | $80.04 | $78.41 | $79.51 | 4,008,400 | — | — | — | — | — |
| 2019-03-22 | $80.78 | $81.99 | $79.69 | $79.76 | 4,992,500 | — | — | — | — | — |
| 2019-03-21 | $79.88 | $81.31 | $79.26 | $81.24 | 5,159,200 | — | — | — | — | — |
| 2019-03-20 | $80.72 | $80.91 | $80.06 | $80.43 | 5,360,900 | — | — | — | — | — |
| 2019-03-19 | $80.33 | $81.29 | $79.51 | $80.82 | 6,335,500 | — | — | — | — | — |
| 2019-03-18 | $81.34 | $81.75 | $80.28 | $80.65 | 5,550,100 | — | — | — | — | — |
| 2019-03-15 | $80.06 | $81.46 | $79.11 | $81.34 | 12,751,100 | — | — | — | — | — |
| 2019-03-14 | $79.00 | $80.40 | $78.41 | $79.95 | 6,161,800 | — | — | — | — | — |
| 2019-03-13 | $78.92 | $79.30 | $78.15 | $78.93 | 5,984,500 | — | — | — | — | — |
| 2019-03-12 | $78.48 | $79.14 | $78.05 | $78.74 | 6,128,800 | — | — | — | — | — |
| 2019-03-11 | $77.57 | $78.31 | $77.27 | $78.08 | 8,078,100 | — | — | — | — | — |
| 2019-03-08 | $77.67 | $78.04 | $77.09 | $77.58 | 6,189,100 | — | — | — | — | — |
| 2019-03-07 | $77.77 | $79.12 | $77.44 | $78.24 | 6,642,500 | — | — | — | — | — |
| 2019-03-06 | $79.13 | $79.13 | $77.56 | $78.09 | 5,293,200 | — | — | — | — | — |
| 2019-03-05 | $79.38 | $79.90 | $78.72 | $78.91 | 5,933,100 | — | — | — | — | — |
| 2019-03-04 | $80.40 | $80.73 | $79.11 | $79.46 | 5,872,500 | — | — | — | — | — |
| 2019-03-01 | $79.77 | $80.85 | $79.28 | $80.10 | 8,567,900 | — | — | — | — | — |
| 2019-02-28 | $79.46 | $79.71 | $78.75 | $79.24 | 6,310,800 | — | — | — | — | — |
| 2019-02-27 | $80.14 | $80.14 | $78.80 | $79.41 | 4,175,500 | — | — | — | — | — |
| 2019-02-26 | $80.20 | $80.86 | $80.02 | $80.51 | 4,283,100 | — | — | — | — | — |
| 2019-02-25 | $80.46 | $80.62 | $79.88 | $80.29 | 5,511,800 | — | — | — | — | — |
| 2019-02-22 | $79.16 | $80.19 | $78.24 | $80.02 | 5,022,700 | — | — | — | — | — |
| 2019-02-21 | $79.74 | $79.91 | $78.10 | $78.75 | 6,360,800 | — | — | — | — | — |
| 2019-02-20 | $80.53 | $80.60 | $79.14 | $79.99 | 5,564,100 | — | — | — | — | — |
| 2019-02-19 | $80.50 | $81.52 | $80.23 | $80.52 | 5,674,700 | — | — | — | — | — |
| 2019-02-15 | $81.13 | $81.70 | $80.16 | $80.85 | 6,295,400 | — | — | — | — | — |
| 2019-02-14 | $80.45 | $80.68 | $79.72 | $80.52 | 3,436,300 | — | — | — | — | — |
| 2019-02-13 | $80.34 | $81.32 | $80.29 | $80.79 | 4,237,200 | — | — | — | — | — |
| 2019-02-12 | $79.99 | $80.12 | $78.57 | $79.93 | 6,620,100 | — | — | — | — | — |
| 2019-02-11 | $79.89 | $80.18 | $79.17 | $79.77 | 4,803,500 | — | — | — | — | — |
| 2019-02-08 | $79.03 | $79.86 | $78.89 | $79.67 | 4,598,900 | — | — | — | — | — |
| 2019-02-07 | $78.35 | $79.22 | $77.81 | $79.17 | 5,877,500 | — | — | — | — | — |
| 2019-02-06 | $79.60 | $79.89 | $78.79 | $79.08 | 4,907,200 | — | — | — | — | — |
| 2019-02-05 | $78.56 | $80.06 | $78.22 | $79.69 | 7,965,500 | — | — | — | — | — |
| 2019-02-04 | $80.30 | $80.36 | $77.52 | $78.53 | 10,205,600 | — | — | — | — | — |
| 2019-02-01 | $80.25 | $80.73 | $79.11 | $80.50 | 6,759,500 | — | — | — | — | — |
| 2019-01-31 | $78.95 | $81.31 | $78.71 | $80.29 | 11,563,900 | — | — | — | — | — |
| 2019-01-30 | $77.69 | $79.19 | $76.98 | $79.06 | 9,277,200 | — | — | — | — | — |
| 2019-01-29 | $77.03 | $78.16 | $75.77 | $77.47 | 13,909,000 | — | — | — | — | — |
| 2019-01-28 | $80.00 | $80.10 | $76.68 | $77.14 | 14,718,800 | — | — | — | — | — |
| 2019-01-25 | $82.51 | $82.61 | $79.43 | $80.54 | 21,308,600 | — | — | — | — | — |
| 2019-01-24 | $88.33 | $88.44 | $85.10 | $85.88 | 8,372,600 | — | — | — | — | — |
| 2019-01-23 | $88.84 | $89.28 | $87.70 | $88.45 | 4,969,300 | — | — | — | — | — |
| 2019-01-22 | $88.86 | $89.36 | $87.90 | $88.66 | 5,664,600 | — | — | — | — | — |
| 2019-01-18 | $88.45 | $89.79 | $86.92 | $89.50 | 6,190,000 | — | — | — | — | — |
| 2019-01-17 | $85.54 | $87.69 | $85.42 | $87.20 | 6,438,700 | — | — | — | — | — |
| 2019-01-16 | $85.66 | $86.39 | $85.45 | $85.55 | 4,927,000 | — | — | — | — | — |
| 2019-01-15 | $84.93 | $85.68 | $84.45 | $85.50 | 7,295,500 | — | — | — | — | — |
| 2019-01-14 | $86.97 | $86.97 | $84.49 | $84.76 | 6,368,500 | — | — | — | $1.07 | — |
| 2019-01-11 | $87.54 | $88.31 | $87.54 | $88.31 | 5,318,100 | — | — | — | — | — |
| 2019-01-10 | $87.88 | $88.88 | $87.12 | $88.20 | 6,527,700 | — | — | — | — | — |
| 2019-01-09 | $90.88 | $91.39 | $87.46 | $87.81 | 9,971,900 | — | — | — | — | — |
| 2019-01-08 | $91.20 | $92.30 | $90.40 | $90.79 | 7,478,300 | — | — | — | — | — |
| 2019-01-07 | $90.07 | $90.76 | $89.20 | $90.37 | 7,281,500 | — | — | — | — | — |
| 2019-01-04 | $87.75 | $89.14 | $86.27 | $89.07 | 8,910,600 | — | — | — | — | — |
| 2019-01-03 | $88.64 | $88.80 | $86.08 | $86.29 | 7,653,200 | — | — | — | — | — |
| 2019-01-02 | $91.24 | $91.26 | $88.42 | $89.23 | 6,908,400 | — | — | — | — | — |
| 2018-12-31 | $91.60 | $92.99 | $91.23 | $92.19 | 5,722,100 | — | — | — | — | — |
| 2018-12-28 | $90.09 | $92.82 | $90.00 | $91.12 | 6,037,700 | — | — | — | — | — |
| 2018-12-27 | $87.95 | $89.93 | $86.86 | $89.91 | 7,272,800 | — | — | — | — | — |
| 2018-12-26 | $84.74 | $89.09 | $84.62 | $89.04 | 6,225,000 | — | — | — | — | — |
| 2018-12-24 | $84.85 | $86.44 | $83.60 | $84.16 | 5,097,900 | — | — | — | — | — |
| 2018-12-21 | $84.63 | $88.71 | $83.22 | $84.92 | 16,044,700 | — | — | — | — | — |
| 2018-12-20 | $82.99 | $86.48 | $82.41 | $85.37 | 9,453,300 | — | — | — | — | — |
| 2018-12-19 | $84.33 | $86.30 | $82.65 | $83.52 | 5,510,800 | — | — | — | — | — |
| 2018-12-18 | $85.46 | $85.50 | $82.80 | $83.58 | 5,288,600 | — | — | — | — | — |
| 2018-12-17 | $85.07 | $86.88 | $84.20 | $84.93 | 5,958,200 | — | — | — | — | — |
| 2018-12-14 | $86.80 | $87.16 | $85.08 | $85.61 | 5,461,600 | — | — | — | — | — |
| 2018-12-13 | $89.37 | $89.99 | $87.37 | $87.71 | 4,078,600 | — | — | — | — | — |
| 2018-12-12 | $89.32 | $90.17 | $88.36 | $88.60 | 4,185,100 | — | — | — | — | — |
| 2018-12-11 | $88.62 | $89.44 | $86.66 | $88.17 | 5,098,100 | — | — | — | — | — |
| 2018-12-10 | $86.67 | $87.88 | $84.60 | $87.61 | 5,229,400 | — | — | — | — | — |
| 2018-12-07 | $89.93 | $90.00 | $86.37 | $86.96 | 6,737,700 | — | — | — | — | — |
| 2018-12-06 | $89.70 | $90.48 | $87.17 | $90.33 | 8,734,300 | — | — | — | — | — |
| 2018-12-04 | $93.92 | $94.98 | $90.40 | $90.55 | 7,008,400 | — | — | — | — | — |
| 2018-12-03 | $94.32 | $94.72 | $92.82 | $93.66 | 6,673,900 | — | — | — | — | — |
| 2018-11-30 | $90.26 | $94.27 | $89.87 | $94.27 | 12,031,700 | — | — | — | — | — |
| 2018-11-29 | $89.01 | $90.33 | $88.36 | $89.91 | 3,838,000 | — | — | — | — | — |
| 2018-11-28 | $88.04 | $88.96 | $86.56 | $88.94 | 3,953,600 | — | — | — | — | — |
| 2018-11-27 | $86.22 | $87.70 | $85.50 | $87.68 | 4,338,300 | — | — | — | — | — |
| 2018-11-26 | $86.39 | $87.25 | $85.21 | $86.24 | 5,227,900 | — | — | — | — | — |
| 2018-11-23 | $85.60 | $86.55 | $84.90 | $85.63 | 1,612,800 | — | — | — | — | — |
| 2018-11-21 | $88.50 | $88.78 | $85.37 | $86.15 | 6,532,500 | — | — | — | — | — |
| 2018-11-20 | $89.00 | $89.71 | $87.86 | $88.09 | 5,372,900 | — | — | — | — | — |
| 2018-11-19 | $91.29 | $92.34 | $89.11 | $89.48 | 5,971,700 | — | — | — | — | — |
| 2018-11-16 | $89.73 | $92.00 | $89.20 | $91.53 | 8,691,100 | — | — | — | — | — |
| 2018-11-15 | $87.63 | $90.29 | $85.96 | $90.14 | 10,365,700 | — | — | — | — | — |
| 2018-11-14 | $89.05 | $89.40 | $86.45 | $88.31 | 7,268,200 | — | — | — | — | — |
| 2018-11-13 | $90.00 | $90.88 | $88.20 | $88.22 | 7,237,200 | — | — | — | — | — |
| 2018-11-12 | $88.75 | $89.89 | $88.50 | $89.69 | 9,344,700 | — | — | — | — | — |
| 2018-11-09 | $87.83 | $89.53 | $87.56 | $88.79 | 9,169,800 | — | — | — | — | — |
| 2018-11-08 | $87.13 | $89.71 | $87.00 | $87.73 | 9,333,200 | — | — | — | — | — |
| 2018-11-07 | $84.15 | $87.22 | $84.14 | $86.96 | 10,378,000 | — | — | — | — | — |
| 2018-11-06 | $82.73 | $84.23 | $82.31 | $83.66 | 7,945,500 | — | — | — | — | — |
| 2018-11-05 | $79.45 | $83.83 | $79.27 | $82.58 | 10,315,600 | — | — | — | — | — |
| 2018-11-02 | $84.18 | $84.42 | $78.76 | $79.56 | 12,781,500 | — | — | — | — | — |
| 2018-11-01 | $77.71 | $80.65 | $77.50 | $80.21 | 10,671,700 | — | — | — | — | — |
| 2018-10-31 | $80.98 | $81.58 | $77.74 | $77.85 | 14,068,500 | — | — | — | — | — |
| 2018-10-30 | $81.93 | $82.88 | $80.13 | $81.59 | 5,243,100 | — | — | — | — | — |
| 2018-10-29 | $82.15 | $83.17 | $79.94 | $81.36 | 4,343,900 | — | — | — | — | — |
| 2018-10-26 | $81.02 | $81.53 | $79.43 | $80.79 | 6,181,500 | — | — | — | — | — |
| 2018-10-25 | $80.40 | $83.19 | $79.66 | $81.73 | 9,173,500 | — | — | — | — | — |
| 2018-10-24 | $82.84 | $83.13 | $79.26 | $79.41 | 8,689,100 | — | — | — | — | — |
| 2018-10-23 | $82.58 | $84.59 | $81.50 | $82.96 | 8,096,200 | — | — | — | — | — |
| 2018-10-22 | $88.53 | $88.53 | $83.50 | $84.27 | 7,621,100 | — | — | — | — | — |
| 2018-10-19 | $89.26 | $89.99 | $87.97 | $87.97 | 7,059,400 | — | — | — | — | — |
| 2018-10-18 | $91.85 | $92.40 | $89.22 | $89.90 | 4,422,300 | — | — | — | — | — |
| 2018-10-17 | $91.82 | $92.41 | $90.83 | $92.27 | 2,857,400 | — | — | — | — | — |
| 2018-10-16 | $89.78 | $91.98 | $89.53 | $91.91 | 3,787,100 | — | — | — | — | — |
| 2018-10-15 | $90.51 | $90.60 | $89.18 | $89.18 | 4,827,900 | — | — | — | — | — |
| 2018-10-12 | $90.71 | $91.08 | $88.90 | $90.69 | 5,709,600 | — | — | — | $0.96 | — |
| 2018-10-11 | $93.00 | $93.38 | $89.61 | $90.70 | 9,994,400 | — | — | — | — | — |
| 2018-10-10 | $93.85 | $95.39 | $92.99 | $93.08 | 5,310,800 | — | — | — | — | — |
| 2018-10-09 | $94.71 | $95.26 | $93.80 | $94.57 | 3,625,600 | — | — | — | — | — |
| 2018-10-08 | $94.07 | $95.37 | $93.75 | $94.81 | 3,305,500 | — | — | — | — | — |
| 2018-10-05 | $94.10 | $95.27 | $92.91 | $94.38 | 4,190,100 | — | — | — | — | — |
| 2018-10-04 | $95.81 | $95.81 | $93.26 | $93.84 | 4,425,400 | — | — | — | — | — |
| 2018-10-03 | $94.64 | $96.60 | $94.60 | $96.01 | 4,796,800 | — | — | — | — | — |
| 2018-10-02 | $95.34 | $95.35 | $93.47 | $94.23 | 6,792,200 | — | — | — | — | — |
| 2018-10-01 | $94.74 | $95.64 | $94.33 | $95.00 | 3,763,800 | — | — | — | — | — |
| 2018-09-28 | $94.00 | $95.16 | $93.84 | $94.58 | 4,527,900 | — | — | — | — | — |
| 2018-09-27 | $94.35 | $94.89 | $93.96 | $94.14 | 3,028,600 | — | — | — | — | — |
| 2018-09-26 | $94.29 | $95.11 | $93.85 | $94.18 | 4,656,200 | — | — | — | — | — |
| 2018-09-25 | $93.48 | $94.64 | $93.40 | $93.78 | 5,303,900 | — | — | — | — | — |
| 2018-09-24 | $92.30 | $93.98 | $91.95 | $93.42 | 5,910,300 | — | — | — | — | — |
| 2018-09-21 | $92.85 | $93.33 | $92.05 | $92.26 | 9,953,500 | — | — | — | — | — |
| 2018-09-20 | $91.43 | $93.12 | $90.62 | $92.68 | 5,991,200 | — | — | — | — | — |
| 2018-09-19 | $91.71 | $92.24 | $90.40 | $91.02 | 8,451,400 | — | — | — | — | — |
| 2018-09-18 | $95.35 | $96.06 | $92.41 | $92.61 | 10,240,500 | — | — | — | — | — |
| 2018-09-17 | $95.40 | $96.16 | $94.80 | $95.37 | 3,987,200 | — | — | — | — | — |
| 2018-09-14 | $96.29 | $96.40 | $94.92 | $95.68 | 3,446,000 | — | — | — | — | — |
| 2018-09-13 | $93.42 | $96.37 | $93.41 | $96.33 | 4,850,700 | — | — | — | — | — |
| 2018-09-12 | $92.39 | $93.94 | $92.04 | $93.24 | 3,304,700 | — | — | — | — | — |
| 2018-09-11 | $93.72 | $93.73 | $92.88 | $93.18 | 2,638,500 | — | — | — | — | — |
| 2018-09-10 | $94.98 | $95.17 | $93.70 | $93.82 | 3,156,800 | — | — | — | — | — |
| 2018-09-07 | $93.65 | $94.35 | $91.60 | $94.17 | 4,051,700 | — | — | — | — | — |
| 2018-09-06 | $94.79 | $95.08 | $92.79 | $93.74 | 5,416,300 | — | — | — | — | — |
| 2018-09-05 | $94.34 | $95.25 | $94.09 | $95.19 | 5,188,800 | — | — | — | — | — |
| 2018-09-04 | $95.97 | $95.97 | $94.08 | $94.56 | 4,456,100 | — | — | — | — | — |
| 2018-08-31 | $96.25 | $96.69 | $95.72 | $95.98 | 4,703,100 | — | — | — | — | — |
| 2018-08-30 | $97.50 | $97.73 | $96.56 | $96.79 | 3,434,400 | — | — | — | — | — |
| 2018-08-29 | $97.43 | $97.83 | $96.03 | $97.58 | 3,637,100 | — | — | — | — | — |
| 2018-08-28 | $97.79 | $98.70 | $97.10 | $97.26 | 3,515,400 | — | — | — | — | — |
| 2018-08-27 | $98.11 | $98.30 | $97.30 | $98.02 | 2,456,000 | — | — | — | — | — |
| 2018-08-24 | $97.14 | $97.59 | $96.55 | $97.40 | 2,996,100 | — | — | — | — | — |
| 2018-08-23 | $97.69 | $97.85 | $96.89 | $97.15 | 2,137,500 | — | — | — | — | — |
| 2018-08-22 | $97.84 | $98.32 | $97.13 | $97.64 | 2,963,300 | — | — | — | — | — |
| 2018-08-21 | $97.86 | $98.05 | $96.80 | $97.74 | 3,528,400 | — | — | — | — | — |
| 2018-08-20 | $99.33 | $100.23 | $97.47 | $97.63 | 6,172,500 | — | — | — | — | — |
| 2018-08-17 | $98.22 | $99.15 | $96.42 | $98.81 | 6,307,300 | — | — | — | — | — |
| 2018-08-16 | $97.84 | $98.65 | $97.06 | $98.22 | 6,332,900 | — | — | — | — | — |
| 2018-08-15 | $95.92 | $97.79 | $95.61 | $97.45 | 6,861,500 | — | — | — | — | — |
| 2018-08-14 | $96.72 | $97.35 | $95.74 | $95.92 | 5,580,800 | — | — | — | — | — |
| 2018-08-13 | $96.00 | $97.58 | $95.81 | $96.78 | 5,920,000 | — | — | — | — | — |
| 2018-08-10 | $95.35 | $96.74 | $95.31 | $95.80 | 4,446,800 | — | — | — | — | — |
| 2018-08-09 | $94.20 | $96.14 | $93.47 | $95.47 | 6,176,100 | — | — | — | — | — |
| 2018-08-08 | $93.52 | $94.08 | $92.87 | $93.73 | 4,535,100 | — | — | — | — | — |
| 2018-08-07 | $97.30 | $98.35 | $93.74 | $94.06 | 8,890,900 | — | — | — | — | — |
| 2018-08-06 | $96.26 | $97.55 | $95.74 | $97.06 | 5,134,200 | — | — | — | — | — |
| 2018-08-03 | $94.89 | $96.85 | $94.82 | $96.53 | 4,876,100 | — | — | — | — | — |
| 2018-08-02 | $93.58 | $95.86 | $93.41 | $95.12 | 6,023,200 | — | — | — | — | — |
| 2018-08-01 | $92.29 | $94.48 | $92.28 | $93.91 | 5,330,400 | — | — | — | — | — |
| 2018-07-31 | $91.65 | $92.63 | $91.33 | $92.23 | 8,691,800 | — | — | — | — | — |
| 2018-07-30 | $90.67 | $91.54 | $89.38 | $91.45 | 6,466,000 | — | — | — | — | — |
| 2018-07-27 | $91.34 | $92.27 | $88.77 | $90.56 | 12,905,800 | — | — | — | — | — |
| 2018-07-26 | $93.95 | $94.56 | $92.54 | $93.94 | 6,812,400 | — | — | — | — | — |
| 2018-07-25 | $91.08 | $93.51 | $91.08 | $93.12 | 7,494,300 | — | — | — | — | — |
| 2018-07-24 | $90.51 | $91.61 | $89.75 | $91.54 | 7,965,000 | — | — | — | — | — |
| 2018-07-23 | $89.17 | $89.99 | $88.64 | $89.40 | 6,316,800 | — | — | — | — | — |
| 2018-07-20 | $88.71 | $89.64 | $86.76 | $88.91 | 11,791,900 | — | — | — | — | — |
| 2018-07-19 | $93.22 | $93.28 | $87.76 | $89.95 | 19,747,200 | — | — | — | — | — |
| 2018-07-18 | $95.27 | $95.43 | $94.33 | $94.40 | 5,521,900 | — | — | — | — | — |
| 2018-07-17 | $96.27 | $97.17 | $95.33 | $95.41 | 5,107,500 | — | — | — | — | — |
| 2018-07-16 | $96.76 | $96.82 | $95.26 | $96.25 | 3,783,500 | — | — | — | — | — |
| 2018-07-13 | $94.96 | $96.86 | $94.94 | $96.63 | 3,712,400 | — | — | — | — | — |
| 2018-07-12 | $94.92 | $95.67 | $94.10 | $95.61 | 4,672,000 | — | — | — | $0.96 | — |
| 2018-07-11 | $96.26 | $97.50 | $94.87 | $94.96 | 6,230,000 | — | — | — | — | — |
| 2018-07-10 | $97.11 | $98.95 | $96.68 | $98.84 | 5,119,900 | — | — | — | — | — |
| 2018-07-09 | $97.98 | $98.35 | $96.92 | $97.04 | 5,953,100 | — | — | — | — | — |
| 2018-07-06 | $95.20 | $97.07 | $94.96 | $96.92 | 5,867,400 | — | — | — | — | — |
| 2018-07-05 | $94.46 | $95.06 | $93.95 | $94.48 | 4,744,000 | — | — | — | — | — |
| 2018-07-03 | $93.58 | $94.37 | $93.12 | $93.61 | 2,452,400 | — | — | — | — | — |
| 2018-07-02 | $92.06 | $93.30 | $91.85 | $93.11 | 3,854,500 | — | — | — | — | — |
| 2018-06-29 | $92.84 | $94.46 | $92.56 | $92.65 | 6,787,900 | — | — | — | — | — |
| 2018-06-28 | $91.34 | $92.61 | $90.81 | $92.43 | 6,698,900 | — | — | — | — | — |
| 2018-06-27 | $92.36 | $93.27 | $91.47 | $91.51 | 5,833,000 | — | — | — | — | — |
| 2018-06-26 | $93.36 | $93.86 | $92.08 | $92.12 | 5,117,100 | — | — | — | — | — |
| 2018-06-25 | $93.47 | $94.38 | $92.10 | $93.05 | 5,573,100 | — | — | — | — | — |
| 2018-06-22 | $96.06 | $96.11 | $93.43 | $93.49 | 9,454,800 | — | — | — | — | — |
| 2018-06-21 | $97.71 | $97.99 | $95.26 | $95.55 | 7,225,000 | — | — | — | — | — |
| 2018-06-20 | $98.22 | $99.55 | $97.84 | $98.25 | 5,842,700 | — | — | — | — | — |
| 2018-06-19 | $97.89 | $98.38 | $96.93 | $98.01 | 5,528,300 | — | — | — | — | — |
| 2018-06-18 | $99.15 | $99.33 | $98.31 | $98.48 | 6,425,600 | — | — | — | — | — |
| 2018-06-15 | $98.77 | $99.87 | $98.00 | $99.57 | 20,806,200 | — | — | — | — | — |
| 2018-06-14 | $98.38 | $98.92 | $97.75 | $98.75 | 4,648,700 | — | — | — | — | — |
| 2018-06-13 | $98.92 | $99.23 | $97.51 | $97.58 | 7,816,200 | — | — | — | — | — |
| 2018-06-12 | $99.80 | $100.12 | $98.74 | $98.91 | 8,060,400 | — | — | — | — | — |
| 2018-06-11 | $100.56 | $101.08 | $99.41 | $99.77 | 5,770,100 | — | — | — | — | — |
| 2018-06-08 | $99.28 | $100.50 | $99.00 | $100.43 | 4,012,900 | — | — | — | — | — |
| 2018-06-07 | $100.25 | $100.33 | $98.87 | $99.32 | 5,092,500 | — | — | — | — | — |
| 2018-06-06 | $99.25 | $99.99 | $98.32 | $99.98 | 4,933,500 | — | — | — | — | — |
| 2018-06-05 | $99.11 | $100.34 | $98.76 | $99.24 | 10,199,000 | — | — | — | — | — |
| 2018-06-04 | $98.48 | $99.46 | $97.62 | $99.10 | 10,922,500 | — | — | — | — | — |
| 2018-06-01 | $97.93 | $99.43 | $97.90 | $98.05 | 14,837,300 | — | — | — | — | — |
| 2018-05-31 | $100.93 | $101.10 | $98.50 | $98.94 | 18,910,900 | — | — | — | — | — |
| 2018-05-30 | $101.86 | $103.16 | $100.83 | $103.01 | 31,273,400 | — | — | — | — | — |
| 2018-05-29 | $100.27 | $101.59 | $98.93 | $99.47 | 25,494,700 | — | — | — | — | — |
| 2018-05-25 | $102.29 | $103.14 | $99.55 | $101.08 | 25,301,700 | — | — | — | — | — |
| 2018-05-24 | $104.55 | $104.55 | $101.61 | $103.14 | 13,164,500 | — | — | — | — | — |
| 2018-05-23 | $105.85 | $106.32 | $104.74 | $105.60 | 12,816,600 | — | — | — | — | — |
| 2018-05-22 | $106.55 | $107.24 | $106.10 | $106.23 | 9,456,800 | — | — | — | — | — |
| 2018-05-21 | $107.00 | $107.25 | $105.95 | $106.23 | 5,797,300 | — | — | — | — | — |
| 2018-05-18 | $105.27 | $106.78 | $105.11 | $105.98 | 5,328,000 | — | — | — | — | — |
| 2018-05-17 | $105.10 | $105.41 | $104.21 | $105.32 | 6,702,900 | — | — | — | — | — |
| 2018-05-16 | $104.46 | $105.65 | $104.20 | $105.04 | 8,296,700 | — | — | — | — | — |
| 2018-05-15 | $105.38 | $105.56 | $103.59 | $104.18 | 8,387,600 | — | — | — | — | — |
| 2018-05-14 | $104.40 | $106.30 | $104.33 | $105.89 | 8,471,700 | — | — | — | — | — |
| 2018-05-11 | $103.46 | $104.69 | $102.04 | $104.18 | 6,358,900 | — | — | — | — | — |
| 2018-05-10 | $102.58 | $103.81 | $101.93 | $102.85 | 5,369,700 | — | — | — | — | — |
| 2018-05-09 | $99.44 | $102.04 | $98.90 | $101.18 | 5,665,600 | — | — | — | — | — |
| 2018-05-08 | $99.13 | $99.78 | $98.70 | $99.40 | 7,620,900 | — | — | — | — | — |
| 2018-05-07 | $100.75 | $101.27 | $99.24 | $99.63 | 6,151,500 | — | — | — | — | — |
| 2018-05-04 | $99.90 | $100.93 | $99.12 | $100.17 | 5,224,400 | — | — | — | — | — |
| 2018-05-03 | $100.20 | $100.77 | $98.77 | $100.28 | 7,699,500 | — | — | — | — | — |
| 2018-05-02 | $101.17 | $101.76 | $99.96 | $100.37 | 7,625,600 | — | — | — | — | — |
| 2018-05-01 | $102.10 | $103.37 | $101.18 | $102.07 | 11,910,500 | — | — | — | — | — |
| 2018-04-30 | $99.05 | $99.42 | $96.52 | $96.55 | 7,449,400 | — | — | — | — | — |
| 2018-04-27 | $97.44 | $99.35 | $96.37 | $98.73 | 6,117,600 | — | — | — | — | — |
| 2018-04-26 | $94.00 | $98.55 | $93.58 | $97.44 | 12,594,400 | — | — | — | — | — |
| 2018-04-25 | $90.96 | $92.28 | $90.52 | $91.87 | 5,487,800 | — | — | — | — | — |
| 2018-04-24 | $92.95 | $93.48 | $90.44 | $91.36 | 6,378,300 | — | — | — | — | — |
| 2018-04-23 | $92.93 | $93.80 | $92.73 | $93.17 | 4,716,300 | — | — | — | — | — |
| 2018-04-20 | $93.41 | $93.80 | $92.02 | $92.60 | 4,754,800 | — | — | — | — | — |
| 2018-04-19 | $94.43 | $94.53 | $91.40 | $93.01 | 4,972,900 | — | — | — | — | — |
| 2018-04-18 | $94.00 | $94.60 | $93.02 | $94.32 | 5,289,700 | — | — | — | — | — |
| 2018-04-17 | $93.20 | $94.01 | $92.62 | $93.59 | 4,474,700 | — | — | — | — | — |
| 2018-04-16 | $92.89 | $93.49 | $92.31 | $92.60 | 3,922,500 | — | — | — | — | — |
| 2018-04-13 | $92.63 | $92.64 | $91.09 | $91.83 | 4,630,000 | — | — | — | — | — |
| 2018-04-12 | $93.71 | $93.71 | $92.07 | $92.12 | 6,402,500 | — | — | — | $0.96 | — |
| 2018-04-11 | $92.58 | $94.48 | $92.40 | $93.64 | 7,135,700 | — | — | — | — | — |
| 2018-04-10 | $91.50 | $94.39 | $90.93 | $93.62 | 6,253,700 | — | — | — | — | — |
| 2018-04-09 | $91.39 | $93.38 | $90.42 | $90.48 | 8,302,100 | — | — | — | — | — |
| 2018-04-06 | $91.45 | $92.77 | $88.79 | $89.78 | 6,761,200 | — | — | — | — | — |
| 2018-04-05 | $93.07 | $93.27 | $91.65 | $92.21 | 7,045,000 | — | — | — | — | — |
| 2018-04-04 | $88.71 | $93.41 | $88.63 | $92.94 | 8,841,700 | — | — | — | — | — |
| 2018-04-03 | $92.34 | $92.46 | $88.22 | $90.59 | 10,449,200 | — | — | — | — | — |
| 2018-04-02 | $94.00 | $94.64 | $90.30 | $91.46 | 7,816,500 | — | — | — | — | — |
| 2018-03-29 | $94.52 | $95.54 | $93.50 | $94.65 | 7,399,400 | — | — | — | — | — |
| 2018-03-28 | $92.19 | $96.85 | $91.58 | $94.27 | 11,154,200 | — | — | — | — | — |
| 2018-03-27 | $95.50 | $95.72 | $91.12 | $92.01 | 10,821,300 | — | — | — | — | — |
| 2018-03-26 | $99.49 | $99.91 | $91.76 | $95.28 | 13,760,600 | — | — | — | — | — |
| 2018-03-23 | $98.99 | $100.32 | $97.37 | $97.46 | 14,253,600 | — | — | — | — | — |
| 2018-03-22 | $104.19 | $104.50 | $95.52 | $98.10 | 26,861,200 | — | — | — | — | — |
| 2018-03-21 | $113.08 | $113.79 | $111.73 | $112.45 | 4,618,000 | — | — | — | — | — |
| 2018-03-20 | $112.90 | $114.15 | $112.09 | $112.65 | 4,933,800 | — | — | — | — | — |
| 2018-03-19 | $113.74 | $114.98 | $110.44 | $112.03 | 8,598,900 | — | — | — | — | — |
| 2018-03-16 | $114.89 | $116.73 | $113.59 | $113.71 | 8,879,300 | — | — | — | — | — |
| 2018-03-15 | $119.00 | $119.50 | $114.88 | $114.93 | 5,812,400 | — | — | — | — | — |
| 2018-03-14 | $120.34 | $120.67 | $117.95 | $118.94 | 3,556,100 | — | — | — | — | — |
| 2018-03-13 | $119.26 | $121.45 | $118.73 | $119.75 | 5,403,200 | — | — | — | — | — |
| 2018-03-12 | $119.40 | $119.59 | $117.93 | $118.30 | 4,892,900 | — | — | — | — | — |
| 2018-03-09 | $117.85 | $119.66 | $117.67 | $119.29 | 5,835,600 | — | — | — | — | — |
| 2018-03-08 | $115.00 | $117.75 | $114.35 | $117.01 | 6,179,400 | — | — | — | — | — |
| 2018-03-07 | $112.58 | $114.99 | $112.21 | $114.72 | 5,286,200 | — | — | — | — | — |
| 2018-03-06 | $116.01 | $116.30 | $113.83 | $114.56 | 3,650,500 | — | — | — | — | — |
| 2018-03-05 | $114.00 | $116.32 | $112.89 | $115.66 | 3,975,700 | — | — | — | — | — |
| 2018-03-02 | $112.94 | $115.47 | $111.89 | $115.04 | 5,439,700 | — | — | — | — | — |
| 2018-03-01 | $115.91 | $116.61 | $111.81 | $113.84 | 7,148,900 | — | — | — | — | — |
| 2018-02-28 | $119.00 | $120.00 | $115.78 | $115.83 | 6,660,000 | — | — | — | — | — |
| 2018-02-27 | $121.21 | $122.00 | $118.16 | $118.26 | 4,754,300 | — | — | — | — | — |
| 2018-02-26 | $119.27 | $121.72 | $119.04 | $121.54 | 4,473,500 | — | — | — | — | — |
| 2018-02-23 | $118.41 | $119.31 | $116.89 | $118.75 | 4,685,700 | — | — | — | — | — |
| 2018-02-22 | $118.57 | $119.73 | $116.58 | $117.56 | 5,185,700 | — | — | — | — | — |
| 2018-02-21 | $118.49 | $121.30 | $117.85 | $117.91 | 5,122,500 | — | — | — | — | — |
| 2018-02-20 | $117.72 | $121.55 | $117.22 | $117.98 | 8,751,400 | — | — | — | — | — |
| 2018-02-16 | $115.23 | $119.20 | $115.20 | $118.60 | 8,717,000 | — | — | — | — | — |
| 2018-02-15 | $113.62 | $116.33 | $112.38 | $114.90 | 7,401,100 | — | — | — | — | — |
| 2018-02-14 | $111.04 | $113.67 | $110.28 | $113.08 | 6,189,100 | — | — | — | — | — |
| 2018-02-13 | $111.54 | $112.41 | $110.39 | $111.86 | 5,316,200 | — | — | — | — | — |
| 2018-02-12 | $112.57 | $113.33 | $110.65 | $111.93 | 4,823,300 | — | — | — | — | — |
| 2018-02-09 | $109.57 | $112.75 | $106.41 | $111.30 | 8,909,300 | — | — | — | — | — |
| 2018-02-08 | $113.33 | $114.00 | $108.32 | $108.48 | 7,212,400 | — | — | — | — | — |
| 2018-02-07 | $111.52 | $116.85 | $111.38 | $113.62 | 10,030,800 | — | — | — | — | — |
| 2018-02-06 | $104.91 | $113.52 | $101.00 | $111.20 | 14,107,800 | — | — | — | — | — |
| 2018-02-05 | $113.00 | $115.54 | $109.40 | $109.51 | 9,827,800 | — | — | — | — | — |
| 2018-02-02 | $115.50 | $117.93 | $114.92 | $115.17 | 7,184,400 | — | — | — | — | — |
| 2018-02-01 | $112.24 | $117.53 | $112.23 | $116.34 | 9,943,500 | — | — | — | — | — |
| 2018-01-31 | $116.21 | $116.50 | $111.29 | $112.22 | 15,744,800 | — | — | — | — | — |
| 2018-01-30 | $119.42 | $121.45 | $115.87 | $115.88 | 11,851,400 | — | — | — | — | — |
| 2018-01-29 | $121.50 | $124.15 | $118.98 | $122.31 | 10,182,700 | — | — | — | — | — |
| 2018-01-26 | $114.50 | $125.86 | $113.50 | $123.21 | 19,614,500 | — | — | — | — | — |
| 2018-01-25 | $105.95 | $108.37 | $105.74 | $108.30 | 6,327,500 | — | — | — | — | — |
| 2018-01-24 | $105.26 | $106.23 | $104.10 | $105.51 | 4,436,500 | — | — | — | — | — |
| 2018-01-23 | $106.17 | $106.97 | $105.03 | $105.38 | 5,095,300 | — | — | — | — | — |
| 2018-01-22 | $104.70 | $106.54 | $104.46 | $106.49 | 4,538,100 | — | — | — | — | — |
| 2018-01-19 | $104.33 | $104.87 | $103.55 | $104.64 | 4,991,300 | — | — | — | — | — |
| 2018-01-18 | $104.29 | $104.85 | $103.44 | $103.81 | 6,371,200 | — | — | — | — | — |
| 2018-01-17 | $103.00 | $104.84 | $102.55 | $104.36 | 5,384,900 | — | — | — | — | — |
| 2018-01-16 | $100.26 | $103.00 | $100.00 | $102.49 | 8,528,600 | — | — | — | — | — |
| 2018-01-12 | $99.34 | $100.64 | $98.66 | $100.34 | 4,372,600 | — | — | — | — | — |
| 2018-01-11 | $99.37 | $99.49 | $98.56 | $99.27 | 4,240,900 | — | — | — | $0.71 | — |
| 2018-01-10 | $99.65 | $100.20 | $99.18 | $99.69 | 4,608,600 | — | — | — | — | — |
| 2018-01-09 | $99.49 | $100.66 | $98.70 | $100.24 | 4,055,400 | — | — | — | — | — |
| 2018-01-08 | $101.28 | $101.28 | $98.18 | $99.49 | 5,582,000 | — | — | — | — | — |
| 2018-01-05 | $99.34 | $101.20 | $98.56 | $101.11 | 4,599,300 | — | — | — | — | — |
| 2018-01-04 | $100.07 | $100.12 | $98.35 | $99.38 | 3,579,000 | — | — | — | — | — |
| 2018-01-03 | $98.55 | $100.10 | $98.04 | $99.95 | 4,702,300 | — | — | — | — | — |
| 2018-01-02 | $97.14 | $98.90 | $96.75 | $98.41 | 4,561,300 | — | — | — | — | — |
| 2017-12-29 | $98.14 | $98.43 | $96.71 | $96.71 | 3,214,400 | — | — | — | — | — |
| 2017-12-28 | $98.19 | $98.39 | $97.52 | $97.79 | 1,870,400 | — | — | — | — | — |
| 2017-12-27 | $97.73 | $98.23 | $97.44 | $98.09 | 1,927,300 | — | — | — | — | — |
| 2017-12-26 | $98.15 | $98.36 | $97.05 | $97.75 | 2,363,800 | — | — | — | — | — |
| 2017-12-22 | $97.86 | $98.69 | $97.71 | $98.21 | 2,835,600 | — | — | — | — | — |
| 2017-12-21 | $97.82 | $98.35 | $97.72 | $97.91 | 2,249,500 | — | — | — | — | — |
| 2017-12-20 | $97.86 | $98.90 | $97.22 | $97.41 | 3,411,900 | — | — | — | — | — |
| 2017-12-19 | $98.42 | $98.55 | $97.70 | $97.92 | 2,817,700 | — | — | — | — | — |
| 2017-12-18 | $97.67 | $99.10 | $97.55 | $98.19 | 4,768,300 | — | — | — | — | — |
| 2017-12-15 | $96.86 | $97.88 | $96.64 | $97.45 | 11,564,700 | — | — | — | — | — |
| 2017-12-14 | $97.33 | $97.44 | $95.65 | $96.30 | 3,985,800 | — | — | — | — | — |
| 2017-12-13 | $96.60 | $98.87 | $96.60 | $97.35 | 6,148,700 | — | — | — | — | — |
| 2017-12-12 | $95.72 | $96.69 | $94.76 | $96.30 | 4,195,200 | — | — | — | — | — |
| 2017-12-11 | $96.39 | $97.31 | $95.77 | $96.47 | 4,181,100 | — | — | — | — | — |
| 2017-12-08 | $95.68 | $96.54 | $94.62 | $95.95 | 5,297,000 | — | — | — | — | — |
| 2017-12-07 | $94.03 | $94.57 | $92.90 | $94.24 | 4,524,500 | — | — | — | — | — |
| 2017-12-06 | $95.70 | $95.79 | $93.47 | $94.40 | 5,114,200 | — | — | — | — | — |
| 2017-12-05 | $96.28 | $96.72 | $95.00 | $95.41 | 5,553,000 | — | — | — | — | — |
| 2017-12-04 | $96.37 | $96.65 | $94.65 | $95.22 | 4,934,400 | — | — | — | — | — |
| 2017-12-01 | $97.19 | $98.52 | $94.30 | $96.32 | 4,823,200 | — | — | — | — | — |
| 2017-11-30 | $96.36 | $97.53 | $96.21 | $96.92 | 7,889,600 | — | — | — | — | — |
| 2017-11-29 | $95.76 | $96.35 | $95.03 | $95.82 | 4,081,400 | — | — | — | — | — |
| 2017-11-28 | $95.94 | $96.89 | $94.83 | $95.42 | 5,105,400 | — | — | — | — | — |
| 2017-11-27 | $94.69 | $95.63 | $94.44 | $95.42 | 3,044,600 | — | — | — | — | — |
| 2017-11-24 | $94.00 | $94.97 | $93.55 | $94.72 | 1,932,900 | — | — | — | — | — |
| 2017-11-22 | $94.69 | $95.40 | $94.22 | $94.47 | 2,560,700 | — | — | — | — | — |
| 2017-11-21 | $93.70 | $95.40 | $93.60 | $94.68 | 4,346,200 | — | — | — | — | — |
| 2017-11-20 | $93.92 | $94.31 | $92.89 | $93.60 | 4,352,200 | — | — | — | — | — |
| 2017-11-17 | $93.80 | $94.49 | $93.57 | $93.61 | 3,386,400 | — | — | — | — | — |
| 2017-11-16 | $94.44 | $95.17 | $93.28 | $94.47 | 4,301,600 | — | — | — | — | — |
| 2017-11-15 | $94.63 | $94.70 | $92.72 | $93.76 | 4,745,700 | — | — | — | — | — |
| 2017-11-14 | $94.64 | $94.91 | $93.12 | $94.75 | 4,717,300 | — | — | — | — | — |
| 2017-11-13 | $95.37 | $95.42 | $94.04 | $95.12 | 4,035,700 | — | — | — | — | — |
| 2017-11-10 | $95.35 | $95.94 | $93.56 | $95.43 | 6,170,100 | — | — | — | — | — |
| 2017-11-09 | $95.29 | $96.37 | $95.26 | $95.89 | 5,187,000 | — | — | — | — | — |
| 2017-11-08 | $94.31 | $96.37 | $93.84 | $95.71 | 6,802,600 | — | — | — | — | — |
| 2017-11-07 | $92.98 | $95.68 | $92.96 | $93.96 | 7,014,000 | — | — | — | — | — |
| 2017-11-06 | $92.22 | $93.58 | $91.42 | $92.96 | 5,633,600 | — | — | — | — | — |
| 2017-11-03 | $91.30 | $92.56 | $90.91 | $92.31 | 3,620,800 | — | — | — | — | — |
| 2017-11-02 | $92.08 | $92.34 | $90.19 | $91.02 | 4,981,900 | — | — | — | — | — |
| 2017-11-01 | $90.78 | $93.34 | $90.27 | $92.44 | 7,048,800 | — | — | — | — | — |
| 2017-10-31 | $90.88 | $91.82 | $90.04 | $90.25 | 7,065,600 | — | — | — | — | — |
| 2017-10-30 | $91.70 | $92.06 | $88.91 | $90.96 | 6,526,200 | — | — | — | — | — |
| 2017-10-27 | $92.70 | $94.97 | $90.75 | $91.93 | 9,066,300 | — | — | — | — | — |
| 2017-10-26 | $91.86 | $91.86 | $85.24 | $89.56 | 10,307,500 | — | — | — | — | — |
| 2017-10-25 | $91.78 | $92.08 | $90.73 | $91.77 | 6,924,800 | — | — | — | — | — |
| 2017-10-24 | $94.00 | $94.14 | $90.77 | $91.69 | 10,301,100 | — | — | — | — | — |
| 2017-10-23 | $95.93 | $96.00 | $94.45 | $94.51 | 4,483,900 | — | — | — | — | — |
| 2017-10-20 | $96.78 | $98.26 | $94.89 | $96.10 | 6,882,600 | — | — | — | — | — |
| 2017-10-19 | $95.50 | $96.62 | $94.51 | $96.48 | 9,303,700 | — | — | — | — | — |
| 2017-10-18 | $92.35 | $96.44 | $92.20 | $96.04 | 10,979,700 | — | — | — | — | — |
| 2017-10-17 | $91.09 | $92.78 | $90.95 | $92.17 | 5,280,500 | — | — | — | — | — |
| 2017-10-16 | $91.01 | $91.99 | $90.56 | $91.04 | 4,640,300 | — | — | — | — | — |
| 2017-10-13 | $91.41 | $91.85 | $90.54 | $90.67 | 6,803,900 | — | — | — | — | — |
| 2017-10-12 | $91.77 | $91.99 | $90.91 | $91.42 | 4,818,200 | — | — | — | $0.64 | — |
| 2017-10-11 | $91.47 | $92.61 | $90.97 | $92.38 | 6,298,500 | — | — | — | — | — |
| 2017-10-10 | $90.71 | $91.22 | $89.70 | $91.17 | 3,560,200 | — | — | — | — | — |
| 2017-10-09 | $90.57 | $91.19 | $90.15 | $90.78 | 4,331,500 | — | — | — | — | — |
| 2017-10-06 | $90.20 | $91.33 | $89.95 | $90.49 | 3,461,800 | — | — | — | — | — |
| 2017-10-05 | $89.69 | $90.56 | $89.48 | $90.18 | 4,382,900 | — | — | — | — | — |
| 2017-10-04 | $89.52 | $90.44 | $89.31 | $89.90 | 3,251,200 | — | — | — | — | — |
| 2017-10-03 | $90.44 | $90.64 | $89.02 | $89.70 | 4,286,900 | — | — | — | — | — |
| 2017-10-02 | $89.74 | $90.41 | $88.91 | $90.39 | 6,600,100 | — | — | — | — | — |
| 2017-09-29 | $88.69 | $89.35 | $87.67 | $88.86 | 6,769,400 | — | — | — | — | — |
| 2017-09-28 | $86.67 | $90.95 | $86.38 | $88.96 | 14,809,300 | — | — | — | — | — |
| 2017-09-27 | $85.35 | $85.39 | $83.19 | $84.75 | 6,581,200 | — | — | — | — | — |
| 2017-09-26 | $86.35 | $86.91 | $85.16 | $85.35 | 5,862,400 | — | — | — | — | — |
| 2017-09-25 | $86.92 | $87.78 | $86.40 | $86.57 | 8,287,000 | — | — | — | — | — |
| 2017-09-22 | $87.22 | $87.75 | $86.77 | $87.48 | 6,807,000 | — | — | — | — | — |
| 2017-09-21 | $87.36 | $87.70 | $86.67 | $87.41 | 7,340,300 | — | — | — | — | — |
| 2017-09-20 | $86.40 | $87.48 | $86.25 | $87.41 | 6,559,400 | — | — | — | — | — |
| 2017-09-19 | $85.54 | $86.66 | $85.38 | $86.37 | 7,786,400 | — | — | — | — | — |
| 2017-09-18 | $87.47 | $87.81 | $85.08 | $85.32 | 9,656,700 | — | — | — | — | — |
| 2017-09-15 | $89.39 | $89.69 | $86.52 | $87.37 | 20,441,500 | — | — | — | — | — |
| 2017-09-14 | $88.23 | $89.32 | $88.15 | $89.22 | 10,272,200 | — | — | — | — | — |
| 2017-09-13 | $87.58 | $88.84 | $87.42 | $88.47 | 9,172,200 | — | — | — | — | — |
| 2017-09-12 | $86.97 | $87.97 | $86.50 | $87.75 | 11,155,600 | — | — | — | — | — |
| 2017-09-11 | $84.46 | $87.10 | $84.38 | $87.00 | 12,687,000 | — | — | — | — | — |
| 2017-09-08 | $81.29 | $86.09 | $81.11 | $85.34 | 14,809,100 | — | — | — | — | — |
| 2017-09-07 | $77.29 | $82.45 | $77.00 | $81.78 | 15,377,300 | — | — | — | — | — |
| 2017-09-06 | $75.61 | $77.46 | $75.35 | $77.05 | 7,755,200 | — | — | — | — | — |
| 2017-09-05 | $75.39 | $75.58 | $74.73 | $75.25 | 6,309,100 | — | — | — | — | — |
| 2017-09-01 | $75.59 | $76.00 | $75.26 | $75.42 | 3,831,700 | — | — | — | — | — |
| 2017-08-31 | $74.11 | $75.40 | $73.92 | $75.30 | 6,177,600 | — | — | — | — | — |
| 2017-08-30 | $73.62 | $74.18 | $73.58 | $73.92 | 3,189,100 | — | — | — | — | — |
| 2017-08-29 | $72.78 | $73.90 | $72.78 | $73.89 | 3,390,800 | — | — | — | — | — |
| 2017-08-28 | $72.67 | $73.57 | $72.56 | $73.32 | 4,574,400 | — | — | — | — | — |
| 2017-08-25 | $72.22 | $72.78 | $72.21 | $72.48 | 3,871,200 | — | — | — | — | — |
| 2017-08-24 | $71.72 | $72.31 | $71.40 | $72.11 | 4,088,300 | — | — | — | — | — |
| 2017-08-23 | $71.29 | $71.90 | $71.27 | $71.52 | 3,071,300 | — | — | — | — | — |
| 2017-08-22 | $70.91 | $71.88 | $70.76 | $71.75 | 3,589,000 | — | — | — | — | — |
| 2017-08-21 | $69.92 | $70.83 | $69.91 | $70.70 | 4,666,400 | — | — | — | — | — |
| 2017-08-18 | $69.52 | $70.44 | $69.47 | $69.96 | 4,016,400 | — | — | — | — | — |
| 2017-08-17 | $70.60 | $70.68 | $69.83 | $69.85 | 5,086,000 | — | — | — | — | — |
| 2017-08-16 | $70.49 | $70.75 | $70.11 | $70.42 | 4,751,600 | — | — | — | — | — |
| 2017-08-15 | $71.08 | $71.14 | $70.28 | $70.34 | 3,724,100 | — | — | — | — | — |
| 2017-08-14 | $71.23 | $71.29 | $70.70 | $70.82 | 2,648,800 | — | — | — | — | — |
| 2017-08-11 | $70.74 | $71.01 | $70.43 | $70.63 | 3,248,300 | — | — | — | — | — |
| 2017-08-10 | $72.01 | $72.19 | $70.39 | $70.44 | 5,940,300 | — | — | — | — | — |
| 2017-08-09 | $71.26 | $72.14 | $71.10 | $72.02 | 4,536,300 | — | — | — | — | — |
| 2017-08-08 | $71.33 | $71.91 | $71.01 | $71.47 | 4,398,000 | — | — | — | — | — |
| 2017-08-07 | $70.94 | $71.23 | $70.64 | $71.22 | 3,551,100 | — | — | — | — | — |
| 2017-08-04 | $71.17 | $71.37 | $70.35 | $70.99 | 4,732,500 | — | — | — | — | — |
| 2017-08-03 | $70.61 | $71.01 | $70.36 | $70.99 | 4,400,400 | — | — | — | — | — |
| 2017-08-02 | $70.25 | $70.74 | $69.93 | $70.71 | 4,922,200 | — | — | — | — | — |
| 2017-08-01 | $70.03 | $70.84 | $69.85 | $70.38 | 6,681,700 | — | — | — | — | — |
| 2017-07-31 | $70.52 | $70.58 | $69.83 | $69.91 | 7,770,400 | — | — | — | — | — |
| 2017-07-28 | $71.64 | $72.44 | $69.38 | $70.44 | 8,012,400 | — | — | — | — | — |
| 2017-07-27 | $72.78 | $72.80 | $70.88 | $71.73 | 7,389,300 | — | — | — | — | — |
| 2017-07-26 | $72.37 | $72.69 | $71.95 | $72.59 | 4,877,000 | — | — | — | — | — |
| 2017-07-25 | $74.40 | $74.55 | $72.47 | $72.52 | 6,354,200 | — | — | — | — | — |
| 2017-07-24 | $74.63 | $74.75 | $73.84 | $73.91 | 5,497,800 | — | — | — | — | — |
| 2017-07-21 | $73.98 | $75.04 | $73.85 | $74.63 | 4,961,500 | — | — | — | — | — |
| 2017-07-20 | $72.99 | $74.22 | $72.94 | $74.01 | 5,329,700 | — | — | — | — | — |
| 2017-07-19 | $72.48 | $72.77 | $72.02 | $72.77 | 3,904,100 | — | — | — | — | — |
| 2017-07-18 | $72.63 | $72.86 | $71.75 | $72.23 | 5,269,100 | — | — | — | — | — |
| 2017-07-17 | $73.10 | $73.47 | $72.69 | $72.70 | 3,461,600 | — | — | — | — | — |
| 2017-07-14 | $72.62 | $73.23 | $72.51 | $73.11 | 4,335,700 | — | — | — | — | — |
| 2017-07-13 | $71.94 | $72.90 | $71.67 | $72.63 | 5,189,800 | — | — | — | — | — |
| 2017-07-12 | $71.51 | $72.13 | $71.30 | $71.88 | 4,860,200 | — | — | — | $0.64 | — |
| 2017-07-11 | $71.89 | $72.17 | $71.33 | $71.84 | 3,535,100 | — | — | — | — | — |
| 2017-07-10 | $71.80 | $72.22 | $71.58 | $71.83 | 3,158,300 | — | — | — | — | — |
| 2017-07-07 | $72.11 | $72.11 | $71.63 | $72.03 | 4,333,700 | — | — | — | — | — |
| 2017-07-06 | $72.24 | $72.45 | $71.41 | $71.73 | 4,372,100 | — | — | — | — | — |
| 2017-07-05 | $72.48 | $72.74 | $71.99 | $72.48 | 4,751,900 | — | — | — | — | — |
| 2017-07-03 | $72.76 | $72.99 | $72.37 | $72.42 | 2,570,700 | — | — | — | — | — |
| 2017-06-30 | $72.57 | $72.82 | $72.21 | $72.51 | 4,729,100 | — | — | — | — | — |
| 2017-06-29 | $73.15 | $73.17 | $71.91 | $72.48 | 4,444,700 | — | — | — | — | — |
| 2017-06-28 | $72.72 | $73.54 | $72.58 | $72.92 | 4,196,200 | — | — | — | — | — |
| 2017-06-27 | $72.70 | $73.06 | $72.25 | $72.39 | 4,490,600 | — | — | — | — | — |
| 2017-06-26 | $72.79 | $72.94 | $72.41 | $72.74 | 4,019,500 | — | — | — | — | — |
| 2017-06-23 | $73.20 | $73.49 | $72.26 | $72.64 | 7,064,500 | — | — | — | — | — |
| 2017-06-22 | $71.49 | $73.67 | $71.41 | $73.18 | 9,998,900 | — | — | — | — | — |
| 2017-06-21 | $71.11 | $71.70 | $71.05 | $71.34 | 6,096,800 | — | — | — | — | — |
| 2017-06-20 | $71.44 | $71.81 | $71.16 | $71.22 | 6,542,800 | — | — | — | — | — |
| 2017-06-19 | $71.11 | $71.59 | $70.94 | $71.34 | 6,396,300 | — | — | — | — | — |
| 2017-06-16 | $70.80 | $71.12 | $70.49 | $71.05 | 9,342,300 | — | — | — | — | — |
| 2017-06-15 | $70.34 | $70.65 | $69.88 | $70.60 | 4,682,700 | — | — | — | — | — |
| 2017-06-14 | $69.48 | $70.79 | $69.37 | $70.52 | 6,639,100 | — | — | — | — | — |
| 2017-06-13 | $69.62 | $70.03 | $69.42 | $69.67 | 5,269,000 | — | — | — | — | — |
| 2017-06-12 | $69.79 | $69.90 | $69.25 | $69.53 | 6,084,300 | — | — | — | — | — |
| 2017-06-09 | $68.80 | $69.83 | $68.72 | $69.67 | 6,159,800 | — | — | — | — | — |
| 2017-06-08 | $68.75 | $69.05 | $68.33 | $68.76 | 6,082,500 | — | — | — | — | — |
| 2017-06-07 | $68.01 | $69.32 | $68.01 | $68.75 | 8,406,300 | — | — | — | — | — |
| 2017-06-06 | $67.48 | $68.10 | $67.37 | $67.87 | 5,494,500 | — | — | — | — | — |
| 2017-06-05 | $67.25 | $67.86 | $66.88 | $67.51 | 4,918,100 | — | — | — | — | — |
| 2017-06-02 | $66.81 | $67.31 | $66.62 | $67.25 | 5,646,000 | — | — | — | — | — |
| 2017-06-01 | $66.26 | $66.72 | $66.12 | $66.71 | 4,554,700 | — | — | — | — | — |
| 2017-05-31 | $66.24 | $66.41 | $65.61 | $66.02 | 6,935,800 | — | — | — | — | — |
| 2017-05-30 | $65.89 | $66.20 | $65.81 | $66.02 | 4,803,900 | — | — | — | — | — |
| 2017-05-26 | $66.14 | $66.41 | $65.85 | $66.06 | 4,083,000 | — | — | — | — | — |
| 2017-05-25 | $66.06 | $66.57 | $65.80 | $66.32 | 4,058,300 | — | — | — | — | — |
| 2017-05-24 | $65.79 | $66.12 | $65.57 | $65.93 | 3,174,600 | — | — | — | — | — |
| 2017-05-23 | $65.44 | $66.26 | $65.43 | $65.84 | 4,676,500 | — | — | — | — | — |
| 2017-05-22 | $65.55 | $65.62 | $64.80 | $65.44 | 5,541,700 | — | — | — | — | — |
| 2017-05-19 | $65.74 | $66.01 | $65.31 | $65.58 | 6,731,800 | — | — | — | — | — |
| 2017-05-18 | $65.37 | $66.10 | $65.20 | $65.63 | 6,001,000 | — | — | — | — | — |
| 2017-05-17 | $66.85 | $66.85 | $64.61 | $65.37 | 12,771,400 | — | — | — | — | — |
| 2017-05-16 | $66.73 | $66.92 | $66.33 | $66.85 | 6,313,500 | — | — | — | — | — |
| 2017-05-15 | $66.07 | $66.85 | $65.95 | $66.67 | 8,527,900 | — | — | — | — | — |
| 2017-05-12 | $65.27 | $66.19 | $65.21 | $66.06 | 6,093,500 | — | — | — | — | — |
| 2017-05-11 | $65.90 | $65.96 | $64.66 | $65.30 | 7,853,800 | — | — | — | — | — |
| 2017-05-10 | $66.16 | $66.23 | $65.36 | $65.98 | 5,140,200 | — | — | — | — | — |
| 2017-05-09 | $66.20 | $66.95 | $65.86 | $66.17 | 4,395,200 | — | — | — | — | — |
| 2017-05-08 | $66.94 | $66.95 | $66.14 | $66.21 | 4,497,400 | — | — | — | — | — |
| 2017-05-05 | $67.19 | $67.22 | $66.32 | $66.99 | 4,587,800 | — | — | — | — | — |
| 2017-05-04 | $66.74 | $67.40 | $66.62 | $67.23 | 4,287,400 | — | — | — | — | — |
| 2017-05-03 | $66.45 | $66.88 | $66.21 | $66.74 | 4,993,400 | — | — | — | — | — |
| 2017-05-02 | $66.51 | $66.68 | $66.18 | $66.63 | 4,342,800 | — | — | — | — | — |
| 2017-05-01 | $66.00 | $66.67 | $65.94 | $66.48 | 4,575,800 | — | — | — | — | — |
| 2017-04-28 | $66.06 | $66.32 | $65.44 | $65.94 | 5,521,100 | — | — | — | — | — |
| 2017-04-27 | $65.45 | $67.50 | $65.12 | $66.07 | 11,692,900 | — | — | — | — | — |
| 2017-04-26 | $65.19 | $65.92 | $65.02 | $65.04 | 5,008,900 | — | — | — | — | — |
| 2017-04-25 | $64.94 | $65.63 | $64.82 | $65.10 | 5,352,900 | — | — | — | — | — |
| 2017-04-24 | $64.40 | $65.16 | $64.26 | $64.66 | 7,121,000 | — | — | — | — | — |
| 2017-04-21 | $63.76 | $64.29 | $63.55 | $63.82 | 4,154,900 | — | — | — | — | — |
| 2017-04-20 | $63.72 | $64.00 | $63.29 | $63.78 | 5,708,600 | — | — | — | — | — |
| 2017-04-19 | $63.90 | $63.93 | $63.31 | $63.45 | 4,057,100 | — | — | — | — | — |
| 2017-04-18 | $64.03 | $64.08 | $63.12 | $63.65 | 4,755,800 | — | — | — | — | — |
| 2017-04-17 | $64.79 | $64.97 | $64.06 | $64.31 | 4,189,500 | — | — | — | — | — |
| 2017-04-13 | $64.24 | $64.72 | $64.08 | $64.13 | 3,896,700 | — | — | — | — | — |
| 2017-04-12 | $64.17 | $64.41 | $63.67 | $64.37 | 6,122,000 | — | — | — | — | — |
| 2017-04-11 | $64.43 | $64.43 | $63.32 | $64.18 | 5,404,500 | — | — | — | $0.64 | — |
| 2017-04-10 | $65.50 | $65.78 | $64.91 | $64.97 | 7,136,200 | — | — | — | — | — |
| 2017-04-07 | $65.06 | $65.93 | $64.83 | $65.54 | 6,089,300 | — | — | — | — | — |
| 2017-04-06 | $65.03 | $65.19 | $64.65 | $65.08 | 4,628,400 | — | — | — | — | — |
| 2017-04-05 | $65.23 | $65.76 | $64.86 | $64.96 | 4,396,300 | — | — | — | — | — |
| 2017-04-04 | $65.12 | $65.30 | $64.83 | $65.11 | 3,457,900 | — | — | — | — | — |
| 2017-04-03 | $65.24 | $65.59 | $64.88 | $65.03 | 5,229,600 | — | — | — | — | — |
| 2017-03-31 | $65.46 | $65.52 | $65.15 | $65.16 | 4,057,800 | — | — | — | — | — |
| 2017-03-30 | $65.76 | $65.82 | $65.25 | $65.46 | 3,749,600 | — | — | — | — | — |
| 2017-03-29 | $65.95 | $66.27 | $65.68 | $65.77 | 3,649,900 | — | — | — | — | — |
| 2017-03-28 | $65.96 | $66.21 | $65.64 | $65.98 | 5,067,400 | — | — | — | — | — |
| 2017-03-27 | $65.37 | $66.28 | $65.24 | $66.10 | 4,962,300 | — | — | — | — | — |
| 2017-03-24 | $65.51 | $66.11 | $65.32 | $65.62 | 4,056,300 | — | — | — | — | — |
| 2017-03-23 | $65.52 | $66.07 | $65.36 | $65.65 | 4,099,500 | — | — | — | — | — |
| 2017-03-22 | $65.38 | $65.73 | $65.10 | $65.52 | 5,662,600 | — | — | — | — | — |
| 2017-03-21 | $65.96 | $66.00 | $65.04 | $65.35 | 5,187,400 | — | — | — | — | — |
| 2017-03-20 | $65.78 | $66.01 | $65.56 | $65.80 | 4,252,100 | — | — | — | — | — |
| 2017-03-17 | $66.04 | $66.09 | $65.50 | $65.69 | 11,288,000 | — | — | — | — | — |
| 2017-03-16 | $66.40 | $66.45 | $65.55 | $65.90 | 5,162,800 | — | — | — | — | — |
| 2017-03-15 | $65.70 | $66.79 | $65.68 | $66.55 | 5,241,200 | — | — | — | — | — |
| 2017-03-14 | $65.88 | $66.05 | $65.60 | $65.67 | 3,727,200 | — | — | — | — | — |
| 2017-03-13 | $65.87 | $65.94 | $65.30 | $65.85 | 7,577,400 | — | — | — | — | — |
| 2017-03-10 | $65.30 | $66.45 | $65.11 | $65.88 | 12,788,100 | — | — | — | — | — |
| 2017-03-09 | $64.14 | $64.72 | $64.05 | $64.50 | 6,957,000 | — | — | — | — | — |
| 2017-03-08 | $63.75 | $64.68 | $63.50 | $64.14 | 7,049,700 | — | — | — | — | — |
| 2017-03-07 | $63.14 | $64.14 | $62.97 | $63.69 | 9,638,000 | — | — | — | — | — |
| 2017-03-06 | $63.00 | $63.85 | $62.88 | $63.55 | 6,837,000 | — | — | — | — | — |
| 2017-03-03 | $63.11 | $63.53 | $62.83 | $63.34 | 6,125,800 | — | — | — | — | — |
| 2017-03-02 | $62.78 | $63.60 | $62.60 | $63.25 | 8,190,000 | — | — | — | — | — |
| 2017-03-01 | $62.16 | $62.93 | $61.95 | $62.83 | 7,737,400 | — | — | — | — | — |
| 2017-02-28 | $62.11 | $62.40 | $61.69 | $61.84 | 6,756,100 | — | — | — | — | — |
| 2017-02-27 | $62.02 | $62.37 | $61.68 | $62.22 | 5,214,100 | — | — | — | — | — |
| 2017-02-24 | $61.92 | $62.23 | $61.49 | $62.09 | 6,536,400 | — | — | — | — | — |
| 2017-02-23 | $61.68 | $62.24 | $61.45 | $61.94 | 8,057,700 | — | — | — | — | — |
| 2017-02-22 | $61.72 | $61.95 | $61.30 | $61.36 | 6,422,200 | — | — | — | — | — |
| 2017-02-21 | $61.84 | $62.11 | $61.50 | $61.83 | 8,503,500 | — | — | — | — | — |
| 2017-02-17 | $61.54 | $62.08 | $61.17 | $61.77 | 8,124,400 | — | — | — | — | — |
| 2017-02-16 | $61.67 | $61.91 | $60.81 | $61.48 | 5,662,000 | — | — | — | — | — |
| 2017-02-15 | $60.92 | $61.84 | $60.40 | $61.65 | 8,927,600 | — | — | — | — | — |
| 2017-02-14 | $60.44 | $60.98 | $60.15 | $60.82 | 13,562,200 | — | — | — | — | — |
| 2017-02-13 | $60.58 | $60.86 | $60.43 | $60.51 | 6,396,000 | — | — | — | — | — |
| 2017-02-10 | $60.85 | $61.00 | $60.27 | $60.42 | 5,749,200 | — | — | — | — | — |
| 2017-02-09 | $60.52 | $61.00 | $60.42 | $60.84 | 4,324,600 | — | — | — | — | — |
| 2017-02-08 | $60.14 | $61.02 | $60.05 | $60.52 | 5,357,800 | — | — | — | — | — |
| 2017-02-07 | $60.65 | $60.87 | $60.40 | $60.56 | 4,210,300 | — | — | — | — | — |
| 2017-02-06 | $60.51 | $60.97 | $60.35 | $60.65 | 5,358,100 | — | — | — | — | — |
| 2017-02-03 | $60.90 | $61.06 | $60.44 | $60.67 | 6,470,300 | — | — | — | — | — |
| 2017-02-02 | $60.65 | $61.12 | $60.48 | $60.89 | 5,365,300 | — | — | — | — | — |
| 2017-02-01 | $61.07 | $61.10 | $60.27 | $60.89 | 5,888,700 | — | — | — | — | — |
| 2017-01-31 | $60.01 | $61.32 | $59.75 | $61.11 | 8,149,800 | — | — | — | — | — |
| 2017-01-30 | $59.91 | $60.47 | $59.27 | $60.43 | 7,792,700 | — | — | — | — | — |
| 2017-01-27 | $60.00 | $61.25 | $59.52 | $60.00 | 14,151,200 | — | — | — | — | — |
| 2017-01-26 | $61.16 | $61.90 | $61.07 | $61.27 | 7,765,300 | — | — | — | — | — |
| 2017-01-25 | $60.60 | $61.63 | $60.34 | $61.38 | 8,052,800 | — | — | — | — | — |
| 2017-01-24 | $60.91 | $60.93 | $59.67 | $60.58 | 6,642,000 | — | — | — | — | — |
| 2017-01-23 | $61.02 | $61.26 | $60.68 | $60.96 | 5,244,700 | — | — | — | — | — |
| 2017-01-20 | $61.41 | $61.77 | $61.08 | $61.15 | 6,730,000 | — | — | — | — | — |
| 2017-01-19 | $61.45 | $61.88 | $61.12 | $61.38 | 5,384,200 | — | — | — | — | — |
| 2017-01-18 | $61.76 | $62.14 | $61.32 | $61.66 | 5,519,400 | — | — | — | — | — |
| 2017-01-17 | $61.75 | $62.04 | $61.10 | $61.86 | 8,446,700 | — | — | — | — | — |
| 2017-01-13 | $61.35 | $62.41 | $61.05 | $61.99 | 7,295,100 | — | — | — | — | — |
| 2017-01-12 | $60.77 | $61.43 | $60.42 | $61.28 | 8,194,400 | — | — | — | — | — |
| 2017-01-11 | $63.38 | $63.65 | $60.59 | $61.14 | 13,565,200 | — | — | — | $0.64 | — |
| 2017-01-10 | $64.05 | $64.50 | $63.77 | $64.07 | 6,523,500 | — | — | — | — | — |
| 2017-01-09 | $63.80 | $64.38 | $63.75 | $64.21 | 8,794,500 | — | — | — | — | — |
| 2017-01-06 | $63.88 | $64.00 | $63.52 | $63.79 | 4,722,300 | — | — | — | — | — |
| 2017-01-05 | $63.38 | $63.95 | $63.03 | $63.77 | 5,359,400 | — | — | — | — | — |
| 2017-01-04 | $62.64 | $63.80 | $62.64 | $63.29 | 8,674,800 | — | — | — | — | — |
| 2017-01-03 | $62.92 | $63.03 | $61.94 | $62.41 | 9,328,200 | — | — | — | — | — |
| 2016-12-30 | $62.73 | $62.93 | $62.41 | $62.62 | 5,999,200 | — | — | — | — | — |
| 2016-12-29 | $62.39 | $63.06 | $62.39 | $62.73 | 4,990,000 | — | — | — | — | — |
| 2016-12-28 | $62.51 | $62.75 | $62.25 | $62.27 | 5,190,400 | — | — | — | — | — |
| 2016-12-27 | $62.52 | $63.02 | $62.41 | $62.50 | 5,396,200 | — | — | — | — | — |
| 2016-12-23 | $61.78 | $62.40 | $61.47 | $62.34 | 4,795,900 | — | — | — | — | — |
| 2016-12-22 | $61.58 | $61.92 | $61.35 | $61.66 | 5,626,000 | — | — | — | — | — |
| 2016-12-21 | $62.23 | $62.41 | $61.43 | $61.45 | 5,498,700 | — | — | — | — | — |
| 2016-12-20 | $62.34 | $62.71 | $61.75 | $62.16 | 5,751,800 | — | — | — | — | — |
| 2016-12-19 | $62.37 | $63.33 | $62.12 | $62.22 | 5,976,800 | — | — | — | — | — |
| 2016-12-16 | $62.12 | $62.49 | $61.83 | $62.22 | 10,555,800 | — | — | — | — | — |
| 2016-12-15 | $61.80 | $62.11 | $61.55 | $62.02 | 6,416,900 | — | — | — | — | — |
| 2016-12-14 | $61.55 | $62.30 | $61.51 | $61.67 | 5,115,700 | — | — | — | — | — |
| 2016-12-13 | $62.33 | $62.44 | $61.36 | $61.99 | 8,599,600 | — | — | — | — | — |
| 2016-12-12 | $61.53 | $62.45 | $61.51 | $62.04 | 5,984,500 | — | — | — | — | — |
| 2016-12-09 | $61.19 | $61.93 | $60.92 | $61.54 | 7,102,900 | — | — | — | — | — |
| 2016-12-08 | $60.02 | $60.98 | $59.09 | $60.90 | 9,192,300 | — | — | — | — | — |
| 2016-12-07 | $60.26 | $60.65 | $58.80 | $59.99 | 13,095,600 | — | — | — | — | — |
| 2016-12-06 | $60.76 | $61.72 | $60.33 | $61.62 | 7,610,400 | — | — | — | — | — |
| 2016-12-05 | $59.60 | $61.22 | $59.57 | $60.86 | 10,227,700 | — | — | — | — | — |
| 2016-12-02 | $59.19 | $60.00 | $58.95 | $59.43 | 8,020,700 | — | — | — | — | — |
| 2016-12-01 | $60.83 | $60.83 | $58.75 | $59.16 | 8,266,200 | — | — | — | — | — |
| 2016-11-30 | $61.63 | $61.84 | $60.63 | $60.80 | 9,025,200 | — | — | — | — | — |
| 2016-11-29 | $59.70 | $62.10 | $59.52 | $61.59 | 11,858,800 | — | — | — | — | — |
| 2016-11-28 | $59.13 | $59.94 | $59.01 | $59.46 | 6,274,600 | — | — | — | — | — |
| 2016-11-25 | $60.04 | $60.67 | $59.67 | $60.51 | 2,941,600 | — | — | — | — | — |
| 2016-11-23 | $58.81 | $60.38 | $58.60 | $60.18 | 5,546,600 | — | — | — | — | — |
| 2016-11-22 | $60.49 | $60.56 | $58.61 | $58.93 | 8,518,600 | — | — | — | — | — |
| 2016-11-21 | $60.70 | $60.80 | $60.20 | $60.42 | 6,328,300 | — | — | — | — | — |
| 2016-11-18 | $61.65 | $62.14 | $60.39 | $60.52 | 7,023,200 | — | — | — | — | — |
| 2016-11-17 | $61.75 | $61.99 | $61.13 | $61.70 | 4,879,500 | — | — | — | — | — |
| 2016-11-16 | $62.67 | $62.97 | $61.42 | $61.54 | 6,571,200 | — | — | — | — | — |
| 2016-11-15 | $63.39 | $63.39 | $61.98 | $62.87 | 5,610,300 | — | — | — | — | — |
| 2016-11-14 | $63.40 | $63.64 | $62.25 | $62.97 | 8,315,700 | — | — | — | — | — |
| 2016-11-11 | $63.54 | $63.85 | $62.79 | $63.10 | 10,201,600 | — | — | — | — | — |
| 2016-11-10 | $63.06 | $65.05 | $62.79 | $64.00 | 15,948,700 | — | — | — | — | — |
| 2016-11-09 | $64.10 | $64.69 | $60.41 | $62.64 | 18,694,000 | — | — | — | — | — |
| 2016-11-08 | $58.80 | $59.61 | $58.03 | $58.81 | 9,353,200 | — | — | — | — | — |
| 2016-11-07 | $56.81 | $61.16 | $56.64 | $58.91 | 17,763,100 | — | — | — | — | — |
| 2016-11-04 | $56.07 | $56.87 | $55.87 | $56.04 | 11,187,000 | — | — | — | — | — |
| 2016-11-03 | $57.12 | $57.29 | $55.85 | $55.89 | 9,842,600 | — | — | — | — | — |
| 2016-11-02 | $56.46 | $57.19 | $56.40 | $56.79 | 9,746,200 | — | — | — | — | — |
| 2016-11-01 | $56.00 | $56.61 | $55.68 | $56.45 | 9,799,400 | — | — | — | — | — |
| 2016-10-31 | $57.06 | $57.30 | $55.72 | $55.78 | 14,185,800 | — | — | — | — | — |
| 2016-10-28 | $57.55 | $58.39 | $55.06 | $57.60 | 24,865,300 | — | — | — | — | — |
| 2016-10-27 | $61.45 | $61.72 | $60.60 | $61.46 | 6,612,500 | — | — | — | — | — |
| 2016-10-26 | $61.51 | $61.71 | $60.71 | $61.02 | 4,560,800 | — | — | — | — | — |
| 2016-10-25 | $61.06 | $61.66 | $60.95 | $61.55 | 6,432,800 | — | — | — | — | — |
| 2016-10-24 | $61.13 | $61.68 | $61.02 | $61.12 | 3,934,800 | — | — | — | — | — |
| 2016-10-21 | $61.38 | $61.44 | $60.65 | $60.98 | 4,341,700 | — | — | — | — | — |
| 2016-10-20 | $61.45 | $61.98 | $61.33 | $61.76 | 4,391,300 | — | — | — | — | — |
| 2016-10-19 | $62.04 | $62.16 | $61.17 | $61.43 | 5,588,900 | — | — | — | — | — |
| 2016-10-18 | $60.62 | $61.62 | $60.40 | $61.55 | 6,655,100 | — | — | — | — | — |
| 2016-10-17 | $60.10 | $60.71 | $59.86 | $60.14 | 6,138,700 | — | — | — | — | — |
| 2016-10-14 | $61.45 | $61.52 | $60.15 | $60.17 | 5,606,500 | — | — | — | — | — |
| 2016-10-13 | $60.96 | $61.61 | $60.68 | $61.15 | 5,988,600 | — | — | — | — | — |
| 2016-10-12 | $62.00 | $62.23 | $61.02 | $61.21 | 4,563,800 | — | — | — | $0.57 | — |
| 2016-10-11 | $63.08 | $63.26 | $62.05 | $62.39 | 5,308,400 | — | — | — | — | — |
| 2016-10-10 | $63.07 | $63.66 | $62.92 | $63.31 | 3,135,300 | — | — | — | — | — |
| 2016-10-07 | $63.10 | $63.58 | $62.50 | $62.93 | 3,812,700 | — | — | — | — | — |
| 2016-10-06 | $63.16 | $63.21 | $62.56 | $62.83 | 4,446,100 | — | — | — | — | — |
| 2016-10-05 | $63.08 | $63.75 | $63.00 | $63.39 | 4,442,500 | — | — | — | — | — |
| 2016-10-04 | $63.31 | $63.53 | $62.55 | $63.00 | 4,719,400 | — | — | — | — | — |
| 2016-10-03 | $63.02 | $63.29 | $62.25 | $63.23 | 4,239,600 | — | — | — | — | — |
| 2016-09-30 | $62.67 | $63.26 | $62.45 | $63.07 | 7,325,400 | — | — | — | — | — |
| 2016-09-29 | $64.30 | $64.31 | $62.80 | $62.82 | 6,431,200 | — | — | — | — | — |
| 2016-09-28 | $64.94 | $64.94 | $63.89 | $64.22 | 5,645,600 | — | — | — | — | — |
| 2016-09-27 | $63.95 | $64.75 | $63.69 | $64.57 | 4,358,300 | — | — | — | — | — |
| 2016-09-26 | $64.52 | $64.88 | $64.02 | $64.07 | 5,567,700 | — | — | — | — | — |
| 2016-09-23 | $65.05 | $65.33 | $64.75 | $64.98 | 5,154,200 | — | — | — | — | — |
| 2016-09-22 | $64.12 | $65.20 | $64.08 | $65.08 | 5,416,100 | — | — | — | — | — |
| 2016-09-21 | $63.49 | $64.25 | $63.20 | $64.10 | 7,587,400 | — | — | — | — | — |
| 2016-09-20 | $63.36 | $63.55 | $62.76 | $63.28 | 4,826,500 | — | — | — | — | — |
| 2016-09-19 | $63.62 | $63.71 | $62.83 | $62.91 | 7,903,500 | — | — | — | — | — |
| 2016-09-16 | $63.53 | $63.79 | $63.17 | $63.27 | 11,165,300 | — | — | — | — | — |
| 2016-09-15 | $63.17 | $63.82 | $62.92 | $63.35 | 7,806,800 | — | — | — | — | — |
| 2016-09-14 | $63.41 | $63.96 | $63.06 | $63.34 | 5,890,000 | — | — | — | — | — |
| 2016-09-13 | $63.66 | $64.15 | $63.01 | $63.34 | 7,640,400 | — | — | — | — | — |
| 2016-09-12 | $62.98 | $64.23 | $62.66 | $64.08 | 6,653,000 | — | — | — | — | — |
| 2016-09-09 | $63.22 | $64.00 | $63.06 | $63.36 | 8,848,500 | — | — | — | — | — |
| 2016-09-08 | $63.96 | $64.15 | $63.44 | $64.06 | 8,238,800 | — | — | — | — | — |
| 2016-09-07 | $64.37 | $65.14 | $64.29 | $64.97 | 5,714,300 | — | — | — | — | — |
| 2016-09-06 | $64.70 | $64.90 | $64.05 | $64.61 | 6,286,300 | — | — | — | — | — |
| 2016-09-02 | $64.37 | $64.48 | $63.87 | $64.12 | 4,100,800 | — | — | — | — | — |
| 2016-09-01 | $64.10 | $64.14 | $63.61 | $64.03 | 5,126,700 | — | — | — | — | — |
| 2016-08-31 | $64.21 | $64.45 | $63.50 | $64.10 | 6,750,000 | — | — | — | — | — |
| 2016-08-30 | $64.54 | $64.71 | $64.11 | $64.16 | 5,531,800 | — | — | — | — | — |
| 2016-08-29 | $64.84 | $65.09 | $64.19 | $64.51 | 5,099,200 | — | — | — | — | — |
| 2016-08-26 | $64.68 | $65.02 | $64.21 | $64.61 | 7,041,600 | — | — | — | — | — |
| 2016-08-25 | $65.04 | $65.43 | $64.27 | $64.72 | 6,379,000 | — | — | — | — | — |
| 2016-08-24 | $66.31 | $66.53 | $64.84 | $65.06 | 8,551,100 | — | — | — | — | — |
| 2016-08-23 | $67.26 | $67.49 | $65.99 | $66.17 | 10,227,800 | — | — | — | — | — |
| 2016-08-22 | $67.31 | $67.79 | $66.92 | $67.01 | 7,884,800 | — | — | — | — | — |
| 2016-08-19 | $66.57 | $67.18 | $66.51 | $67.10 | 6,709,400 | — | — | — | — | — |
| 2016-08-18 | $66.57 | $67.43 | $66.55 | $66.77 | 8,205,800 | — | — | — | — | — |
| 2016-08-17 | $66.69 | $67.35 | $66.35 | $66.83 | 7,945,400 | — | — | — | — | — |
| 2016-08-16 | $67.13 | $67.61 | $66.50 | $66.74 | 7,147,600 | — | — | — | — | — |
| 2016-08-15 | $67.47 | $68.12 | $67.32 | $67.39 | 5,215,400 | — | — | — | — | — |
| 2016-08-12 | $66.86 | $67.39 | $66.55 | $67.19 | 5,215,400 | — | — | — | — | — |
| 2016-08-11 | $66.86 | $67.11 | $66.70 | $66.95 | 4,246,600 | — | — | — | — | — |
| 2016-08-10 | $66.70 | $66.96 | $66.19 | $66.43 | 4,506,100 | — | — | — | — | — |
| 2016-08-09 | $66.34 | $67.25 | $66.25 | $66.76 | 5,717,300 | — | — | — | — | — |
| 2016-08-08 | $66.38 | $66.67 | $65.75 | $66.34 | 5,309,300 | — | — | — | — | — |
| 2016-08-05 | $66.15 | $66.60 | $66.12 | $66.54 | 5,045,600 | — | — | — | — | — |
| 2016-08-04 | $66.58 | $66.98 | $66.08 | $66.10 | 4,901,900 | — | — | — | — | — |
| 2016-08-03 | $66.81 | $67.00 | $66.22 | $66.57 | 6,355,100 | — | — | — | — | — |
| 2016-08-02 | $66.93 | $67.06 | $66.05 | $66.78 | 8,763,200 | — | — | — | — | — |
| 2016-08-01 | $66.23 | $67.08 | $66.23 | $66.94 | 7,599,000 | — | — | — | — | — |
| 2016-07-29 | $65.27 | $66.40 | $65.15 | $66.23 | 10,525,000 | — | — | — | — | — |
| 2016-07-28 | $64.79 | $65.06 | $63.93 | $64.72 | 6,556,100 | — | — | — | — | — |
| 2016-07-27 | $64.42 | $65.11 | $64.32 | $64.90 | 6,220,400 | — | — | — | — | — |
| 2016-07-26 | $64.41 | $64.73 | $63.96 | $64.45 | 4,885,200 | — | — | — | — | — |
| 2016-07-25 | $63.91 | $64.50 | $63.71 | $64.32 | 7,241,200 | — | — | — | — | — |
| 2016-07-22 | $64.00 | $64.09 | $63.58 | $63.81 | 4,972,900 | — | — | — | — | — |
| 2016-07-21 | $63.23 | $64.00 | $63.17 | $63.89 | 6,145,500 | — | — | — | — | — |
| 2016-07-20 | $63.57 | $63.90 | $63.33 | $63.41 | 7,502,800 | — | — | — | — | — |
| 2016-07-19 | $63.41 | $63.97 | $63.09 | $63.32 | 5,794,500 | — | — | — | — | — |
| 2016-07-18 | $63.23 | $63.77 | $63.18 | $63.56 | 6,384,800 | — | — | — | — | — |
| 2016-07-15 | $63.82 | $64.17 | $63.13 | $63.32 | 8,827,500 | — | — | — | — | — |
| 2016-07-14 | $63.70 | $64.14 | $62.94 | $63.62 | 12,090,100 | — | — | — | — | — |
| 2016-07-13 | $64.81 | $65.04 | $64.25 | $64.77 | 7,684,200 | — | — | — | $0.57 | — |
| 2016-07-12 | $64.67 | $65.81 | $64.32 | $65.50 | 11,870,500 | — | — | — | — | — |
| 2016-07-11 | $64.25 | $64.99 | $64.07 | $64.35 | 9,641,500 | — | — | — | — | — |
| 2016-07-08 | $63.48 | $64.48 | $62.74 | $64.16 | 7,921,700 | — | — | — | — | — |
| 2016-07-07 | $63.60 | $63.75 | $63.21 | $63.43 | 7,081,900 | — | — | — | — | — |
| 2016-07-06 | $61.84 | $63.76 | $61.80 | $63.37 | 9,202,200 | — | — | — | — | — |
| 2016-07-05 | $62.50 | $62.71 | $61.77 | $61.92 | 6,293,600 | — | — | — | — | — |
| 2016-07-01 | $61.98 | $63.22 | $61.83 | $62.71 | 6,533,700 | — | — | — | — | — |
| 2016-06-30 | $61.79 | $62.02 | $61.14 | $61.91 | 7,920,600 | — | — | — | — | — |
| 2016-06-29 | $60.58 | $62.03 | $60.23 | $61.81 | 9,308,000 | — | — | — | — | — |
| 2016-06-28 | $59.28 | $60.13 | $59.15 | $59.99 | 9,897,600 | — | — | — | — | — |
| 2016-06-27 | $59.38 | $59.68 | $58.33 | $58.68 | 7,945,500 | — | — | — | — | — |
| 2016-06-24 | $59.26 | $60.60 | $59.18 | $59.86 | 9,878,500 | — | — | — | — | — |
| 2016-06-23 | $60.86 | $61.32 | $60.62 | $61.31 | 5,328,200 | — | — | — | — | — |
| 2016-06-22 | $60.00 | $61.18 | $59.92 | $60.39 | 6,718,600 | — | — | — | — | — |
| 2016-06-21 | $60.20 | $60.40 | $59.75 | $59.98 | 6,366,500 | — | — | — | — | — |
| 2016-06-20 | $60.64 | $61.18 | $60.06 | $60.11 | 7,076,500 | — | — | — | — | — |
| 2016-06-17 | $60.88 | $60.97 | $59.57 | $60.01 | 12,574,700 | — | — | — | — | — |
| 2016-06-16 | $59.93 | $60.94 | $59.91 | $60.90 | 7,011,200 | — | — | — | — | — |
| 2016-06-15 | $60.29 | $61.27 | $60.01 | $60.40 | 7,739,300 | — | — | — | — | — |
| 2016-06-14 | $59.46 | $60.38 | $59.16 | $59.90 | 11,560,200 | — | — | — | — | — |
| 2016-06-13 | $60.46 | $61.39 | $59.85 | $59.93 | 11,673,600 | — | — | — | — | — |
| 2016-06-10 | $59.99 | $61.01 | $59.72 | $61.00 | 11,052,300 | — | — | — | — | — |
| 2016-06-09 | $61.50 | $62.17 | $60.52 | $60.75 | 11,503,700 | — | — | — | — | — |
| 2016-06-08 | $62.21 | $62.30 | $61.37 | $61.73 | 13,173,000 | — | — | — | — | — |
| 2016-06-07 | $62.59 | $63.59 | $62.30 | $63.10 | 10,980,100 | — | — | — | — | — |
| 2016-06-06 | $62.13 | $62.99 | $61.87 | $62.82 | 16,403,400 | — | — | — | — | — |
| 2016-06-03 | $64.76 | $65.37 | $63.75 | $65.00 | 10,621,600 | — | — | — | — | — |
| 2016-06-02 | $62.87 | $65.15 | $62.83 | $65.09 | 11,628,000 | — | — | — | — | — |
| 2016-06-01 | $62.93 | $63.17 | $62.63 | $62.83 | 5,284,400 | — | — | — | — | — |
| 2016-05-31 | $62.71 | $63.49 | $62.64 | $62.93 | 7,147,900 | — | — | — | — | — |
| 2016-05-27 | $61.99 | $63.20 | $61.90 | $62.71 | 5,768,000 | — | — | — | — | — |
| 2016-05-26 | $61.00 | $62.17 | $60.90 | $61.90 | 6,537,100 | — | — | — | — | — |
| 2016-05-25 | $61.08 | $61.47 | $60.79 | $61.22 | 5,857,600 | — | — | — | — | — |
| 2016-05-24 | $59.73 | $60.91 | $59.52 | $60.70 | 8,888,100 | — | — | — | — | — |
| 2016-05-23 | $59.75 | $59.84 | $59.13 | $59.30 | 6,468,900 | — | — | — | — | — |
| 2016-05-20 | $59.63 | $60.05 | $59.03 | $59.69 | 11,259,400 | — | — | — | — | — |
| 2016-05-19 | $60.06 | $60.35 | $58.90 | $59.28 | 9,917,900 | — | — | — | — | — |
| 2016-05-18 | $59.87 | $60.80 | $59.56 | $60.46 | 10,622,000 | — | — | — | — | — |
| 2016-05-17 | $62.44 | $62.79 | $58.50 | $60.25 | 31,528,900 | — | — | — | — | — |
| 2016-05-16 | $61.91 | $62.62 | $61.50 | $62.45 | 6,707,400 | — | — | — | — | — |
| 2016-05-13 | $62.15 | $62.86 | $61.82 | $62.00 | 7,339,600 | — | — | — | — | — |
| 2016-05-12 | $62.86 | $63.07 | $62.39 | $62.49 | 9,589,500 | — | — | — | — | — |
| 2016-05-11 | $63.77 | $63.83 | $62.64 | $62.70 | 9,375,200 | — | — | — | — | — |
| 2016-05-10 | $63.51 | $63.76 | $63.32 | $63.74 | 12,103,400 | — | — | — | — | — |
| 2016-05-09 | $62.36 | $63.87 | $62.28 | $63.70 | 9,917,400 | — | — | — | — | — |
| 2016-05-06 | $62.00 | $62.75 | $61.65 | $62.51 | 10,880,700 | — | — | — | — | — |
| 2016-05-05 | $61.41 | $62.40 | $61.09 | $62.34 | 8,646,200 | — | — | — | — | — |
| 2016-05-04 | $61.30 | $61.65 | $61.01 | $61.46 | 8,691,400 | — | — | — | — | — |
| 2016-05-03 | $60.99 | $62.09 | $60.72 | $61.77 | 9,316,600 | — | — | — | — | — |
| 2016-05-02 | $60.79 | $62.00 | $60.70 | $61.44 | 9,512,000 | — | — | — | — | — |
| 2016-04-29 | $61.03 | $61.45 | $60.48 | $61.00 | 13,052,700 | — | — | — | — | — |
| 2016-04-28 | $58.56 | $62.10 | $57.53 | $61.20 | 16,235,400 | — | — | — | — | — |
| 2016-04-27 | $60.93 | $61.48 | $60.25 | $60.70 | 6,679,200 | — | — | — | — | — |
| 2016-04-26 | $60.96 | $61.29 | $60.53 | $60.93 | 4,281,700 | — | — | — | — | — |
| 2016-04-25 | $61.13 | $61.30 | $60.75 | $60.97 | 4,320,500 | — | — | — | — | — |
| 2016-04-22 | $61.30 | $61.99 | $60.96 | $61.42 | 5,103,000 | — | — | — | — | — |
| 2016-04-21 | $60.57 | $61.43 | $60.54 | $61.37 | 5,702,400 | — | — | — | — | — |
| 2016-04-20 | $60.17 | $61.11 | $59.96 | $60.48 | 4,443,600 | — | — | — | — | — |
| 2016-04-19 | $60.09 | $61.23 | $59.67 | $60.17 | 6,149,300 | — | — | — | — | — |
| 2016-04-18 | $59.50 | $60.32 | $59.30 | $59.88 | 6,089,400 | — | — | — | — | — |
| 2016-04-15 | $59.55 | $59.74 | $58.78 | $59.51 | 4,660,800 | — | — | — | — | — |
| 2016-04-14 | $59.15 | $59.49 | $59.00 | $59.28 | 5,185,600 | — | — | — | — | — |
| 2016-04-13 | $59.87 | $60.00 | $58.70 | $59.06 | 7,023,000 | — | — | — | $0.57 | — |
| 2016-04-12 | $58.98 | $60.05 | $58.69 | $59.89 | 7,243,700 | — | — | — | — | — |
| 2016-04-11 | $58.59 | $59.25 | $58.25 | $58.50 | 4,894,000 | — | — | — | — | — |
| 2016-04-08 | $59.49 | $59.80 | $58.17 | $58.47 | 5,750,000 | — | — | — | — | — |
| 2016-04-07 | $59.42 | $59.90 | $58.76 | $59.30 | 7,827,600 | — | — | — | — | — |
| 2016-04-06 | $58.52 | $59.90 | $58.52 | $59.89 | 6,322,800 | — | — | — | — | — |
| 2016-04-05 | $58.54 | $59.56 | $58.09 | $58.54 | 6,779,400 | — | — | — | — | — |
| 2016-04-04 | $57.64 | $59.40 | $57.49 | $59.21 | 8,108,100 | — | — | — | — | — |
| 2016-04-01 | $56.58 | $57.57 | $56.36 | $57.42 | 4,525,700 | — | — | — | — | — |
| 2016-03-31 | $57.02 | $57.46 | $56.82 | $57.12 | 4,930,300 | — | — | — | — | — |
| 2016-03-30 | $57.43 | $57.53 | $56.72 | $57.00 | 3,650,300 | — | — | — | — | — |
| 2016-03-29 | $56.10 | $57.10 | $55.22 | $57.05 | 4,567,900 | — | — | — | — | — |
| 2016-03-28 | $56.35 | $56.70 | $55.80 | $56.11 | 3,803,100 | — | — | — | — | — |
| 2016-03-24 | $56.14 | $56.25 | $55.67 | $56.12 | 5,278,900 | — | — | — | — | — |
| 2016-03-23 | $57.16 | $57.50 | $56.22 | $56.36 | 5,116,400 | — | — | — | — | — |
| 2016-03-22 | $55.75 | $57.54 | $55.75 | $57.50 | 7,661,600 | — | — | — | — | — |
| 2016-03-21 | $56.52 | $56.78 | $55.73 | $56.01 | 6,632,900 | — | — | — | — | — |
| 2016-03-18 | $55.59 | $56.60 | $54.80 | $56.57 | 11,029,800 | — | — | — | — | — |
| 2016-03-17 | $56.46 | $56.46 | $54.41 | $55.32 | 8,308,800 | — | — | — | — | — |
| 2016-03-16 | $55.58 | $56.54 | $55.25 | $56.31 | 6,245,400 | — | — | — | — | — |
| 2016-03-15 | $56.65 | $56.93 | $55.13 | $55.62 | 5,779,600 | — | — | — | — | — |
| 2016-03-14 | $57.67 | $57.73 | $56.97 | $57.21 | 4,650,800 | — | — | — | — | — |
| 2016-03-11 | $56.40 | $57.87 | $56.35 | $57.73 | 6,537,400 | — | — | — | — | — |
| 2016-03-10 | $56.56 | $57.37 | $55.32 | $56.23 | 5,627,900 | — | — | — | — | — |
| 2016-03-09 | $55.51 | $56.65 | $55.04 | $56.39 | 8,402,500 | — | — | — | — | — |
| 2016-03-08 | $56.18 | $56.47 | $55.23 | $55.32 | 5,303,700 | — | — | — | — | — |
| 2016-03-07 | $55.70 | $56.50 | $54.83 | $56.40 | 7,741,800 | — | — | — | — | — |
| 2016-03-04 | $56.00 | $56.70 | $55.30 | $56.15 | 6,439,700 | — | — | — | — | — |
| 2016-03-03 | $55.69 | $56.09 | $55.15 | $55.93 | 9,283,900 | — | — | — | — | — |
| 2016-03-02 | $56.17 | $56.43 | $55.40 | $55.70 | 7,054,800 | — | — | — | — | — |
| 2016-03-01 | $54.78 | $56.34 | $54.24 | $56.34 | 7,106,000 | — | — | — | — | — |
| 2016-02-29 | $55.87 | $56.00 | $54.47 | $54.61 | 8,395,100 | — | — | — | — | — |
| 2016-02-26 | $56.26 | $56.79 | $55.80 | $56.00 | 5,298,000 | — | — | — | — | — |
| 2016-02-25 | $55.17 | $56.23 | $54.43 | $56.20 | 7,076,300 | — | — | — | — | — |
| 2016-02-24 | $54.66 | $55.07 | $54.01 | $54.89 | 6,633,800 | — | — | — | — | — |
| 2016-02-23 | $55.70 | $56.31 | $55.00 | $55.07 | 8,629,700 | — | — | — | — | — |
| 2016-02-22 | $54.29 | $55.32 | $53.74 | $55.28 | 9,381,800 | — | — | — | — | — |
| 2016-02-19 | $54.50 | $55.00 | $53.98 | $54.29 | 8,532,500 | — | — | — | — | — |
| 2016-02-18 | $55.53 | $55.53 | $54.17 | $54.55 | 6,555,000 | — | — | — | — | — |
| 2016-02-17 | $54.34 | $55.15 | $53.35 | $55.01 | 10,005,600 | — | — | — | — | — |
| 2016-02-16 | $53.44 | $53.87 | $52.73 | $53.51 | 8,313,000 | — | — | — | — | — |
| 2016-02-12 | $52.53 | $52.97 | $51.60 | $52.58 | 9,976,200 | — | — | — | — | — |
| 2016-02-11 | $52.30 | $53.12 | $51.82 | $52.18 | 8,551,100 | — | — | — | — | — |
| 2016-02-10 | $54.11 | $54.69 | $52.55 | $52.72 | 9,302,800 | — | — | — | — | — |
| 2016-02-09 | $52.31 | $53.94 | $52.06 | $53.48 | 7,655,800 | — | — | — | — | — |
| 2016-02-08 | $52.58 | $54.10 | $51.94 | $52.89 | 9,369,400 | — | — | — | — | — |
| 2016-02-05 | $56.25 | $56.34 | $52.62 | $53.12 | 13,263,200 | — | — | — | — | — |
| 2016-02-04 | $56.74 | $57.31 | $55.36 | $56.76 | 10,351,200 | — | — | — | — | — |
| 2016-02-03 | $54.53 | $57.18 | $54.05 | $56.84 | 16,435,700 | — | — | — | — | — |
| 2016-02-02 | $53.64 | $54.78 | $53.32 | $53.95 | 7,918,300 | — | — | — | — | — |
| 2016-02-01 | $54.16 | $54.88 | $52.51 | $54.39 | 11,693,300 | — | — | — | — | — |
| 2016-01-29 | $53.42 | $55.31 | $53.42 | $54.90 | 17,768,700 | — | — | — | — | — |
| 2016-01-28 | $57.23 | $57.73 | $54.78 | $55.85 | 10,521,100 | — | — | — | — | — |
| 2016-01-27 | $58.36 | $58.93 | $56.45 | $57.11 | 9,077,700 | — | — | — | — | — |
| 2016-01-26 | $59.01 | $59.27 | $57.21 | $58.26 | 7,421,100 | — | — | — | — | — |
| 2016-01-25 | $59.03 | $59.81 | $58.18 | $58.65 | 9,681,900 | — | — | — | — | — |
| 2016-01-22 | $59.10 | $59.43 | $57.82 | $58.83 | 10,383,800 | — | — | — | — | — |
| 2016-01-21 | $57.29 | $58.77 | $56.92 | $58.36 | 12,097,000 | — | — | — | — | — |
| 2016-01-20 | $54.21 | $57.93 | $53.70 | $57.15 | 11,993,100 | — | — | — | — | — |
| 2016-01-19 | $57.53 | $57.73 | $54.23 | $54.99 | 13,644,500 | — | — | — | — | — |
| 2016-01-15 | $53.01 | $57.41 | $53.01 | $57.34 | 27,008,800 | — | — | — | — | — |
| 2016-01-14 | $51.32 | $56.83 | $50.71 | $54.56 | 16,704,900 | — | — | — | — | — |
| 2016-01-13 | $54.55 | $54.62 | $50.98 | $51.18 | 10,432,200 | — | — | — | $0.57 | — |
| 2016-01-12 | $54.47 | $54.97 | $53.57 | $54.84 | 6,799,600 | — | — | — | — | — |
| 2016-01-11 | $55.86 | $55.98 | $52.83 | $53.88 | 10,483,300 | — | — | — | — | — |
| 2016-01-08 | $57.55 | $57.81 | $55.48 | $55.65 | 7,985,200 | — | — | — | — | — |
| 2016-01-07 | $56.52 | $57.84 | $56.34 | $57.21 | 9,292,600 | — | — | — | — | — |
| 2016-01-06 | $56.37 | $57.56 | $56.18 | $57.38 | 8,952,700 | — | — | — | — | — |
| 2016-01-05 | $57.99 | $58.25 | $56.82 | $57.37 | 7,179,600 | — | — | — | — | — |
| 2016-01-04 | $58.06 | $58.32 | $56.40 | $57.61 | 10,308,400 | — | — | — | — | — |
| 2015-12-31 | $59.50 | $59.93 | $59.20 | $59.24 | 6,104,800 | — | — | — | — | — |
| 2015-12-30 | $59.40 | $60.12 | $59.31 | $59.80 | 5,220,300 | — | — | — | — | — |
| 2015-12-29 | $59.02 | $59.70 | $59.02 | $59.45 | 5,073,900 | — | — | — | — | — |
| 2015-12-28 | $58.27 | $58.97 | $57.76 | $58.75 | 5,585,800 | — | — | — | — | — |
| 2015-12-24 | $58.38 | $58.73 | $58.00 | $58.46 | 2,152,900 | — | — | — | — | — |
| 2015-12-23 | $57.88 | $58.61 | $57.61 | $58.58 | 6,634,400 | — | — | — | — | — |
| 2015-12-22 | $56.54 | $57.99 | $56.42 | $57.59 | 8,390,800 | — | — | — | — | — |
| 2015-12-21 | $56.00 | $56.26 | $55.70 | $56.20 | 4,572,100 | — | — | — | — | — |
| 2015-12-18 | $55.90 | $56.10 | $55.36 | $55.74 | 13,807,000 | — | — | — | — | — |
| 2015-12-17 | $57.66 | $57.93 | $56.35 | $56.38 | 7,848,900 | — | — | — | — | — |
| 2015-12-16 | $56.67 | $57.69 | $56.20 | $57.63 | 6,282,500 | — | — | — | — | — |
| 2015-12-15 | $56.15 | $57.00 | $55.91 | $56.39 | 6,990,000 | — | — | — | — | — |
| 2015-12-14 | $53.71 | $55.48 | $53.24 | $55.44 | 9,419,500 | — | — | — | — | — |
| 2015-12-11 | $55.78 | $55.78 | $53.85 | $54.04 | 9,388,600 | — | — | — | — | — |
| 2015-12-10 | $56.00 | $56.65 | $55.65 | $55.78 | 6,736,900 | — | — | — | — | — |
| 2015-12-09 | $56.28 | $57.44 | $55.72 | $56.03 | 6,207,900 | — | — | — | — | — |
| 2015-12-08 | $55.56 | $56.87 | $55.51 | $56.67 | 6,896,200 | — | — | — | — | — |
| 2015-12-07 | $57.90 | $57.99 | $55.76 | $56.27 | 7,890,900 | — | — | — | — | — |
| 2015-12-04 | $56.50 | $57.48 | $56.20 | $57.18 | 6,748,100 | — | — | — | — | — |
| 2015-12-03 | $57.71 | $57.75 | $55.53 | $56.12 | 9,701,500 | — | — | — | — | — |
| 2015-12-02 | $59.17 | $59.39 | $57.37 | $57.72 | 7,663,000 | — | — | — | — | — |
| 2015-12-01 | $58.23 | $59.10 | $57.16 | $59.02 | 11,290,500 | — | — | — | — | — |
| 2015-11-30 | $59.96 | $60.21 | $57.96 | $58.15 | 12,660,200 | — | — | — | — | — |
| 2015-11-27 | $60.17 | $60.45 | $59.61 | $60.00 | 2,404,100 | — | — | — | — | — |
| 2015-11-25 | $61.10 | $61.13 | $60.21 | $60.29 | 4,879,800 | — | — | — | — | — |
| 2015-11-24 | $60.56 | $61.65 | $60.53 | $61.13 | 5,213,500 | — | — | — | — | — |
| 2015-11-23 | $61.31 | $61.53 | $60.84 | $61.15 | 6,405,000 | — | — | — | — | — |
| 2015-11-20 | $60.94 | $61.36 | $60.57 | $61.11 | 7,490,200 | — | — | — | — | — |
| 2015-11-19 | $61.22 | $61.73 | $60.14 | $60.55 | 5,571,200 | — | — | — | — | — |
| 2015-11-18 | $60.26 | $61.06 | $59.85 | $60.99 | 5,470,200 | — | — | — | — | — |
| 2015-11-17 | $60.10 | $61.73 | $59.73 | $60.38 | 8,405,400 | — | — | — | — | — |
| 2015-11-16 | $59.74 | $60.81 | $59.56 | $60.01 | 6,965,100 | — | — | — | — | — |
| 2015-11-13 | $60.01 | $60.97 | $58.89 | $59.86 | 7,834,400 | — | — | — | — | — |
| 2015-11-12 | $60.79 | $61.73 | $60.15 | $60.23 | 7,765,500 | — | — | — | — | — |
| 2015-11-11 | $62.20 | $62.27 | $60.57 | $60.86 | 8,212,500 | — | — | — | — | — |
| 2015-11-10 | $63.33 | $63.62 | $62.28 | $62.30 | 6,897,600 | — | — | — | — | — |
| 2015-11-09 | $63.62 | $64.13 | $63.11 | $63.23 | 8,239,400 | — | — | — | — | — |
| 2015-11-06 | $62.25 | $64.30 | $62.13 | $64.13 | 7,261,100 | — | — | — | — | — |
| 2015-11-05 | $63.70 | $64.18 | $61.69 | $62.77 | 10,237,200 | — | — | — | — | — |
| 2015-11-04 | $62.43 | $64.15 | $62.30 | $63.80 | 10,342,600 | — | — | — | — | — |
| 2015-11-03 | $63.12 | $63.72 | $61.92 | $62.43 | 8,754,700 | — | — | — | — | — |
| 2015-11-02 | $61.60 | $64.20 | $61.44 | $63.38 | 17,008,700 | — | — | — | — | — |
| 2015-10-30 | $57.87 | $60.73 | $57.66 | $59.55 | 27,465,600 | — | — | — | — | — |
| 2015-10-29 | $53.20 | $55.18 | $53.02 | $54.10 | 9,304,400 | — | — | — | — | — |
| 2015-10-28 | $52.82 | $53.84 | $52.08 | $53.26 | 7,869,000 | — | — | — | — | — |
| 2015-10-27 | $52.01 | $53.49 | $52.01 | $52.58 | 11,710,800 | — | — | — | — | — |
| 2015-10-26 | $50.17 | $52.48 | $49.35 | $51.87 | 13,890,400 | — | — | — | — | — |
| 2015-10-23 | $49.41 | $51.73 | $48.64 | $50.34 | 26,214,800 | — | — | — | — | — |
| 2015-10-22 | $53.88 | $54.44 | $45.45 | $48.27 | 46,517,700 | — | — | — | — | — |
| 2015-10-21 | $55.28 | $55.61 | $53.07 | $53.83 | 11,638,800 | — | — | — | — | — |
| 2015-10-20 | $56.15 | $56.38 | $54.63 | $54.83 | 6,494,600 | — | — | — | — | — |
| 2015-10-19 | $56.29 | $56.70 | $55.69 | $56.16 | 6,463,000 | — | — | — | — | — |
| 2015-10-16 | $56.29 | $56.97 | $55.79 | $56.53 | 7,342,800 | — | — | — | — | — |
| 2015-10-15 | $54.32 | $56.20 | $53.85 | $56.14 | 7,781,600 | — | — | — | — | — |
| 2015-10-14 | $54.09 | $54.62 | $53.57 | $53.94 | 8,727,400 | — | — | — | — | — |
| 2015-10-13 | $55.17 | $55.36 | $53.71 | $53.80 | 9,467,900 | — | — | — | $0.51 | — |
| 2015-10-12 | $55.80 | $56.27 | $55.52 | $55.77 | 6,515,000 | — | — | — | — | — |
| 2015-10-09 | $56.18 | $56.50 | $55.47 | $55.64 | 7,178,500 | — | — | — | — | — |
| 2015-10-08 | $55.13 | $56.16 | $54.80 | $56.04 | 6,737,300 | — | — | — | — | — |
| 2015-10-07 | $54.85 | $56.55 | $53.91 | $55.63 | 11,056,100 | — | — | — | — | — |
| 2015-10-06 | $56.26 | $56.67 | $53.96 | $55.08 | 9,008,300 | — | — | — | — | — |
| 2015-10-05 | $56.39 | $56.95 | $55.44 | $56.68 | 9,332,800 | — | — | — | — | — |
| 2015-10-02 | $53.87 | $55.85 | $53.72 | $55.82 | 6,942,600 | — | — | — | — | — |
| 2015-10-01 | $54.68 | $55.23 | $53.93 | $55.13 | 9,255,800 | — | — | — | — | — |
| 2015-09-30 | $53.54 | $54.50 | $53.36 | $54.41 | 11,895,500 | — | — | — | — | — |
| 2015-09-29 | $53.10 | $54.19 | $51.88 | $52.79 | 12,842,800 | — | — | — | — | — |
| 2015-09-28 | $55.39 | $55.43 | $52.34 | $52.50 | 15,123,000 | — | — | — | — | — |
| 2015-09-25 | $57.84 | $57.88 | $55.08 | $55.74 | 8,673,500 | — | — | — | — | — |
| 2015-09-24 | $56.93 | $57.48 | $55.92 | $56.57 | 8,625,500 | — | — | — | — | — |
| 2015-09-23 | $57.90 | $58.40 | $57.15 | $57.43 | 9,827,000 | — | — | — | — | — |
| 2015-09-22 | $58.17 | $58.26 | $56.91 | $57.74 | 14,192,000 | — | — | — | — | — |
| 2015-09-21 | $61.24 | $61.74 | $59.29 | $59.39 | 11,038,100 | — | — | — | — | — |
| 2015-09-18 | $59.42 | $61.83 | $58.97 | $61.22 | 28,957,000 | — | — | — | — | — |
| 2015-09-17 | $59.56 | $60.92 | $59.39 | $59.86 | 10,281,700 | — | — | — | — | — |
| 2015-09-16 | $59.50 | $59.64 | $58.63 | $59.51 | 8,044,200 | — | — | — | — | — |
| 2015-09-15 | $58.98 | $59.44 | $58.37 | $59.20 | 10,474,700 | — | — | — | — | — |
| 2015-09-14 | $59.43 | $59.62 | $57.54 | $58.94 | 9,095,600 | — | — | — | — | — |
| 2015-09-11 | $59.62 | $59.76 | $58.97 | $59.35 | 9,365,400 | — | — | — | — | — |
| 2015-09-10 | $59.36 | $60.13 | $58.89 | $59.58 | 9,306,600 | — | — | — | — | — |
| 2015-09-09 | $61.52 | $61.52 | $59.11 | $59.26 | 8,436,900 | — | — | — | — | — |
| 2015-09-08 | $60.22 | $60.94 | $59.91 | $60.57 | 9,263,200 | — | — | — | — | — |
| 2015-09-04 | $60.65 | $60.80 | $58.96 | $59.77 | 9,281,400 | — | — | — | — | — |
| 2015-09-03 | $61.45 | $62.28 | $61.35 | $61.58 | 11,777,400 | — | — | — | — | — |
| 2015-09-02 | $61.56 | $61.60 | $60.28 | $60.98 | 12,044,500 | — | — | — | — | — |
| 2015-09-01 | $61.00 | $61.63 | $60.16 | $60.50 | 12,703,200 | — | — | — | — | — |
| 2015-08-31 | $64.14 | $64.31 | $62.25 | $62.41 | 15,581,100 | — | — | — | — | — |
| 2015-08-28 | $63.91 | $64.78 | $63.44 | $63.98 | 7,316,400 | — | — | — | — | — |
| 2015-08-27 | $64.03 | $64.60 | $63.00 | $64.51 | 12,592,100 | — | — | — | — | — |
| 2015-08-26 | $62.47 | $63.22 | $60.88 | $63.14 | 15,289,600 | — | — | — | — | — |
| 2015-08-25 | $65.11 | $65.12 | $60.65 | $60.71 | 15,267,000 | — | — | — | — | — |
| 2015-08-24 | $61.17 | $64.85 | $53.87 | $63.45 | 24,292,600 | — | — | — | — | — |
| 2015-08-21 | $66.74 | $67.16 | $65.83 | $65.90 | 16,277,100 | — | — | — | — | — |
| 2015-08-20 | $68.00 | $68.43 | $67.48 | $67.48 | 9,600,900 | — | — | — | — | — |
| 2015-08-19 | $68.75 | $69.08 | $68.21 | $68.59 | 6,270,300 | — | — | — | — | — |
| 2015-08-18 | $69.42 | $69.74 | $68.67 | $68.86 | 6,376,500 | — | — | — | — | — |
| 2015-08-17 | $68.71 | $69.82 | $68.30 | $69.37 | 17,669,900 | — | — | — | — | — |
| 2015-08-14 | $68.56 | $69.44 | $68.41 | $68.65 | 5,864,800 | — | — | — | — | — |
| 2015-08-13 | $68.68 | $69.09 | $68.21 | $68.54 | 7,184,900 | — | — | — | — | — |
| 2015-08-12 | $67.83 | $68.92 | $67.24 | $68.75 | 8,337,600 | — | — | — | — | — |
| 2015-08-11 | $68.50 | $69.29 | $67.94 | $68.25 | 7,473,200 | — | — | — | — | — |
| 2015-08-10 | $68.92 | $69.43 | $68.50 | $69.21 | 8,189,400 | — | — | — | — | — |
| 2015-08-07 | $69.08 | $69.30 | $67.77 | $68.62 | 6,214,500 | — | — | — | — | — |
| 2015-08-06 | $70.37 | $70.78 | $68.80 | $69.24 | 6,172,200 | — | — | — | — | — |
| 2015-08-05 | $70.10 | $70.64 | $70.05 | $70.30 | 10,090,200 | — | — | — | — | — |
| 2015-08-04 | $70.04 | $70.39 | $69.67 | $69.95 | 5,410,900 | — | — | — | — | — |
| 2015-08-03 | $70.19 | $70.79 | $69.28 | $69.73 | 9,872,300 | — | — | — | — | — |
| 2015-07-31 | $70.38 | $70.38 | $69.73 | $70.01 | 6,181,300 | — | — | — | — | — |
| 2015-07-30 | $70.86 | $70.88 | $69.27 | $70.16 | 6,820,400 | — | — | — | — | — |
| 2015-07-29 | $71.29 | $71.51 | $70.74 | $70.77 | 6,793,300 | — | — | — | — | — |
| 2015-07-28 | $69.50 | $71.44 | $69.08 | $71.23 | 10,098,300 | — | — | — | — | — |
| 2015-07-27 | $68.46 | $70.96 | $68.46 | $69.34 | 12,841,500 | — | — | — | — | — |
| 2015-07-24 | $67.53 | $69.02 | $67.35 | $68.08 | 13,495,200 | — | — | — | — | — |
| 2015-07-23 | $70.25 | $70.93 | $70.14 | $70.52 | 5,636,600 | — | — | — | — | — |
| 2015-07-22 | $70.26 | $70.65 | $70.03 | $70.56 | 5,701,700 | — | — | — | — | — |
| 2015-07-21 | $70.81 | $71.60 | $70.22 | $70.54 | 5,028,500 | — | — | — | — | — |
| 2015-07-20 | $70.00 | $71.11 | $69.86 | $70.80 | 9,633,000 | — | — | — | — | — |
| 2015-07-17 | $69.99 | $70.13 | $69.70 | $69.99 | 6,141,200 | — | — | — | — | — |
| 2015-07-16 | $70.14 | $70.30 | $69.83 | $69.99 | 6,843,800 | — | — | — | — | — |
| 2015-07-15 | $69.81 | $70.04 | $69.31 | $69.75 | 16,761,400 | — | — | — | — | — |
| 2015-07-14 | $69.71 | $70.52 | $69.40 | $69.80 | 6,628,300 | — | — | — | — | — |
| 2015-07-13 | $69.42 | $69.70 | $69.17 | $69.57 | 5,507,000 | — | — | — | $0.51 | — |
| 2015-07-10 | $68.94 | $69.50 | $68.53 | $69.23 | 6,891,400 | — | — | — | — | — |
| 2015-07-09 | $68.48 | $68.92 | $67.80 | $67.97 | 6,516,800 | — | — | — | — | — |
| 2015-07-08 | $67.79 | $68.44 | $67.58 | $67.66 | 5,027,200 | — | — | — | — | — |
| 2015-07-07 | $68.42 | $68.79 | $67.32 | $68.56 | 7,821,600 | — | — | — | — | — |
| 2015-07-06 | $67.53 | $69.00 | $67.49 | $68.22 | 17,029,100 | — | — | — | — | — |
| 2015-07-02 | $68.68 | $68.90 | $67.79 | $68.21 | 6,245,700 | — | — | — | — | — |
| 2015-07-01 | $67.90 | $68.60 | $67.68 | $68.51 | 7,694,900 | — | — | — | — | — |
| 2015-06-30 | $68.00 | $68.22 | $66.66 | $67.19 | 11,459,600 | — | — | — | — | — |
| 2015-06-29 | $69.27 | $70.02 | $67.08 | $67.18 | 12,057,200 | — | — | — | — | — |
| 2015-06-26 | $69.95 | $70.60 | $69.68 | $70.46 | 9,669,500 | — | — | — | — | — |
| 2015-06-25 | $69.67 | $70.38 | $69.29 | $69.82 | 6,191,200 | — | — | — | — | — |
| 2015-06-24 | $70.52 | $70.75 | $69.03 | $69.22 | 9,308,200 | — | — | — | — | — |
| 2015-06-23 | $70.01 | $70.49 | $69.57 | $70.02 | 8,720,000 | — | — | — | — | — |
| 2015-06-22 | $69.85 | $70.60 | $69.73 | $70.12 | 10,124,900 | — | — | — | — | — |
| 2015-06-19 | $68.50 | $69.75 | $68.50 | $69.48 | 9,979,500 | — | — | — | — | — |
| 2015-06-18 | $67.79 | $69.07 | $67.79 | $68.98 | 9,079,000 | — | — | — | — | — |
| 2015-06-17 | $66.97 | $67.99 | $66.88 | $67.77 | 7,377,100 | — | — | — | — | — |
| 2015-06-16 | $66.72 | $67.40 | $66.62 | $66.77 | 5,200,700 | — | — | — | — | — |
| 2015-06-15 | $66.66 | $67.05 | $66.10 | $66.91 | 7,028,400 | — | — | — | — | — |
| 2015-06-12 | $67.89 | $67.93 | $66.59 | $67.05 | 8,249,900 | — | — | — | — | — |
| 2015-06-11 | $68.67 | $68.67 | $67.65 | $68.04 | 7,552,200 | — | — | — | — | — |
| 2015-06-10 | $67.66 | $68.44 | $67.54 | $68.24 | 7,349,300 | — | — | — | — | — |
| 2015-06-09 | $67.52 | $68.08 | $67.51 | $67.67 | 8,132,800 | — | — | — | — | — |
| 2015-06-08 | $67.86 | $68.20 | $67.53 | $67.79 | 10,276,700 | — | — | — | — | — |
| 2015-06-05 | $66.98 | $67.76 | $66.62 | $67.40 | 8,908,900 | — | — | — | — | — |
| 2015-06-04 | $66.55 | $67.87 | $66.52 | $67.42 | 10,539,000 | — | — | — | — | — |
| 2015-06-03 | $66.90 | $67.30 | $66.62 | $67.01 | 20,804,000 | — | — | — | — | — |
| 2015-06-02 | $66.70 | $67.23 | $66.33 | $66.62 | 11,133,200 | — | — | — | — | — |
| 2015-06-01 | $66.80 | $67.26 | $66.26 | $66.93 | 12,426,700 | — | — | — | — | — |
| 2015-05-29 | $67.22 | $67.52 | $66.39 | $66.59 | 9,451,000 | — | — | — | — | — |
| 2015-05-28 | $67.42 | $67.53 | $66.63 | $67.47 | 12,891,500 | — | — | — | — | — |
| 2015-05-27 | $66.75 | $67.99 | $66.57 | $67.38 | 40,778,800 | — | — | — | — | — |
| 2015-05-26 | $65.72 | $67.00 | $65.66 | $66.10 | 21,034,300 | — | — | — | — | — |
| 2015-05-22 | $65.48 | $65.87 | $65.31 | $65.48 | 14,041,500 | — | — | — | — | — |
| 2015-05-21 | $65.45 | $65.81 | $64.87 | $65.65 | 10,553,400 | — | — | — | — | — |
| 2015-05-20 | $65.92 | $66.20 | $65.39 | $65.89 | 9,956,000 | — | — | — | — | — |
| 2015-05-19 | $65.71 | $66.12 | $65.40 | $65.73 | 7,674,600 | — | — | — | — | — |
| 2015-05-18 | $65.79 | $65.91 | $65.14 | $65.61 | 7,858,100 | — | — | — | — | — |
| 2015-05-15 | $65.93 | $66.52 | $65.91 | $65.99 | 6,786,400 | — | — | — | — | — |
| 2015-05-14 | $65.86 | $66.27 | $64.94 | $65.97 | 5,868,900 | — | — | — | — | — |
| 2015-05-13 | $64.98 | $65.32 | $64.63 | $65.30 | 8,519,200 | — | — | — | — | — |
| 2015-05-12 | $64.75 | $65.27 | $64.59 | $64.81 | 5,927,000 | — | — | — | — | — |
| 2015-05-11 | $65.19 | $65.80 | $65.08 | $65.20 | 7,978,700 | — | — | — | — | — |
| 2015-05-08 | $65.10 | $65.80 | $64.90 | $65.24 | 7,541,100 | — | — | — | — | — |
| 2015-05-07 | $63.59 | $64.81 | $63.59 | $64.70 | 8,638,200 | — | — | — | — | — |
| 2015-05-06 | $64.11 | $64.53 | $63.40 | $63.94 | 8,476,300 | — | — | — | — | — |
| 2015-05-05 | $64.20 | $64.90 | $63.78 | $63.86 | 7,635,900 | — | — | — | — | — |
| 2015-05-04 | $64.32 | $65.44 | $64.01 | $64.68 | 8,493,500 | — | — | — | — | — |
| 2015-05-01 | $65.09 | $65.50 | $63.88 | $64.32 | 9,870,800 | — | — | — | — | — |
| 2015-04-30 | $65.39 | $65.92 | $64.32 | $64.66 | 10,298,600 | — | — | — | — | — |
| 2015-04-29 | $65.70 | $66.18 | $65.51 | $65.63 | 9,864,300 | — | — | — | — | — |
| 2015-04-28 | $64.60 | $66.49 | $64.20 | $66.49 | 13,084,900 | — | — | — | — | — |
| 2015-04-27 | $66.02 | $66.66 | $64.86 | $65.02 | 18,141,700 | — | — | — | — | — |
| 2015-04-24 | $64.31 | $66.37 | $64.14 | $66.07 | 14,859,500 | — | — | — | — | — |
| 2015-04-23 | $65.26 | $65.31 | $62.73 | $64.25 | 18,405,300 | — | — | — | — | — |
| 2015-04-22 | $63.60 | $64.73 | $63.56 | $64.52 | 13,874,300 | — | — | — | — | — |
| 2015-04-21 | $63.89 | $64.24 | $63.27 | $63.61 | 8,457,300 | — | — | — | — | — |
| 2015-04-20 | $62.91 | $64.00 | $62.80 | $63.54 | 12,779,200 | — | — | — | — | — |
| 2015-04-17 | $62.12 | $62.79 | $61.87 | $62.29 | 9,905,600 | — | — | — | — | — |
| 2015-04-16 | $61.80 | $62.91 | $61.65 | $62.59 | 9,815,600 | — | — | — | — | — |
| 2015-04-15 | $62.10 | $62.70 | $61.97 | $62.03 | 11,534,200 | — | — | — | — | — |
| 2015-04-14 | $61.40 | $61.81 | $60.51 | $61.72 | 13,071,400 | — | — | — | — | — |
| 2015-04-13 | $61.81 | $62.16 | $61.06 | $61.20 | 11,400,900 | — | — | — | $0.51 | — |
| 2015-04-10 | $60.50 | $62.33 | $60.32 | $62.00 | 17,894,700 | — | — | — | — | — |
| 2015-04-09 | $59.20 | $60.43 | $59.05 | $60.32 | 12,698,000 | — | — | — | — | — |
| 2015-04-08 | $58.50 | $58.98 | $57.95 | $58.81 | 11,075,800 | — | — | — | — | — |
| 2015-04-07 | $58.25 | $58.75 | $57.79 | $58.42 | 10,171,500 | — | — | — | — | — |
| 2015-04-06 | $56.81 | $57.89 | $56.68 | $57.61 | 10,280,100 | — | — | — | — | — |
| 2015-04-02 | $57.44 | $57.81 | $56.90 | $57.01 | 8,787,000 | — | — | — | — | — |
| 2015-04-01 | $58.48 | $58.49 | $56.33 | $57.10 | 14,903,300 | — | — | — | — | — |
| 2015-03-31 | $58.01 | $58.81 | $57.71 | $58.54 | 12,313,600 | — | — | — | — | — |
| 2015-03-30 | $57.93 | $58.34 | $57.79 | $58.24 | 5,781,900 | — | — | — | — | — |
| 2015-03-27 | $57.63 | $58.05 | $57.31 | $57.65 | 6,830,100 | — | — | — | — | — |
| 2015-03-26 | $57.98 | $58.09 | $57.22 | $57.27 | 10,853,900 | — | — | — | — | — |
| 2015-03-25 | $60.08 | $60.09 | $58.21 | $58.22 | 11,619,200 | — | — | — | — | — |
| 2015-03-24 | $60.65 | $60.82 | $59.45 | $59.63 | 7,970,000 | — | — | — | — | — |
| 2015-03-23 | $60.05 | $61.19 | $59.62 | $60.48 | 7,926,400 | — | — | — | — | — |
| 2015-03-20 | $61.50 | $61.73 | $60.32 | $60.40 | 13,313,100 | — | — | — | — | — |
| 2015-03-19 | $60.09 | $61.48 | $59.99 | $61.19 | 14,110,500 | — | — | — | — | — |
| 2015-03-18 | $59.76 | $60.42 | $59.25 | $59.89 | 11,889,200 | — | — | — | — | — |
| 2015-03-17 | $58.72 | $60.18 | $58.70 | $59.73 | 10,983,600 | — | — | — | — | — |
| 2015-03-16 | $58.46 | $59.70 | $58.33 | $59.12 | 12,098,700 | — | — | — | — | — |
| 2015-03-13 | $58.12 | $58.87 | $57.35 | $58.00 | 10,114,500 | — | — | — | — | — |
| 2015-03-12 | $56.78 | $58.91 | $56.65 | $58.00 | 18,227,800 | — | — | — | — | — |
| 2015-03-11 | $56.19 | $56.88 | $55.66 | $56.62 | 14,629,000 | — | — | — | — | — |
| 2015-03-10 | $55.22 | $56.30 | $54.78 | $55.84 | 17,907,700 | — | — | — | — | — |
| 2015-03-09 | $55.93 | $56.03 | $55.26 | $55.54 | 14,779,900 | — | — | — | — | — |
| 2015-03-06 | $56.95 | $57.40 | $55.44 | $55.64 | 22,853,000 | — | — | — | — | — |
| 2015-03-05 | $57.21 | $59.48 | $56.65 | $56.86 | 47,051,800 | — | — | — | — | — |
| 2015-03-04 | $59.32 | $60.42 | $59.03 | $60.27 | 8,536,000 | — | — | — | — | — |
| 2015-03-03 | $60.35 | $60.45 | $59.44 | $59.62 | 7,421,000 | — | — | — | — | — |
| 2015-03-02 | $60.50 | $60.75 | $60.06 | $60.46 | 6,150,900 | — | — | — | — | — |
| 2015-02-27 | $60.53 | $60.99 | $60.37 | $60.50 | 8,649,100 | — | — | — | — | — |
| 2015-02-26 | $60.35 | $60.81 | $60.27 | $60.52 | 7,328,200 | — | — | — | — | — |
| 2015-02-25 | $61.10 | $61.10 | $60.21 | $60.62 | 9,983,900 | — | — | — | — | — |
| 2015-02-24 | $60.85 | $61.30 | $60.52 | $60.87 | 7,900,700 | — | — | — | — | — |
| 2015-02-23 | $61.54 | $61.90 | $60.24 | $60.57 | 11,582,700 | — | — | — | — | — |
| 2015-02-20 | $59.61 | $61.34 | $59.22 | $61.30 | 15,534,000 | — | — | — | — | — |
| 2015-02-19 | $58.92 | $59.08 | $58.65 | $59.00 | 8,665,500 | — | — | — | — | — |
| 2015-02-18 | $59.15 | $59.48 | $58.31 | $59.24 | 10,781,700 | — | — | — | — | — |
| 2015-02-17 | $58.95 | $59.00 | $57.90 | $58.72 | 12,789,700 | — | — | — | — | — |
| 2015-02-13 | $57.35 | $58.10 | $56.90 | $58.05 | 11,303,200 | — | — | — | — | — |
| 2015-02-12 | $57.40 | $57.58 | $56.16 | $57.05 | 11,940,900 | — | — | — | — | — |
| 2015-02-11 | $57.36 | $57.83 | $56.26 | $56.69 | 14,681,600 | — | — | — | — | — |
| 2015-02-10 | $55.93 | $57.01 | $55.60 | $56.89 | 18,917,000 | — | — | — | — | — |
| 2015-02-09 | $55.67 | $56.35 | $55.18 | $55.48 | 22,522,000 | — | — | — | — | — |
| 2015-02-06 | $57.71 | $57.83 | $56.69 | $56.90 | 13,890,900 | — | — | — | — | — |
| 2015-02-05 | $57.55 | $58.26 | $56.15 | $57.99 | 18,964,700 | — | — | — | — | — |
| 2015-02-04 | $58.95 | $58.95 | $56.65 | $56.91 | 31,250,600 | — | — | — | — | — |
| 2015-02-03 | $61.60 | $61.76 | $59.98 | $61.65 | 10,721,800 | — | — | — | — | — |
| 2015-02-02 | $61.49 | $61.49 | $58.65 | $60.70 | 11,491,100 | — | — | — | — | — |
| 2015-01-30 | $62.09 | $62.68 | $60.12 | $60.35 | 17,582,500 | — | — | — | — | — |
| 2015-01-29 | $62.12 | $63.38 | $61.59 | $63.12 | 8,485,600 | — | — | — | — | — |
| 2015-01-28 | $63.44 | $63.56 | $61.69 | $61.85 | 6,910,100 | — | — | — | — | — |
| 2015-01-27 | $62.33 | $63.50 | $62.20 | $63.10 | 6,532,300 | — | — | — | — | — |
| 2015-01-26 | $62.26 | $63.04 | $61.68 | $62.83 | 8,181,100 | — | — | — | — | — |
| 2015-01-23 | $63.66 | $63.66 | $62.35 | $62.43 | 6,881,100 | — | — | — | — | — |
| 2015-01-22 | $63.20 | $63.45 | $61.88 | $62.98 | 8,941,700 | — | — | — | — | — |
| 2015-01-21 | $63.10 | $63.45 | $62.28 | $62.70 | 7,979,500 | — | — | — | — | — |
| 2015-01-20 | $65.06 | $65.29 | $62.75 | $63.45 | 9,065,300 | — | — | — | — | — |
| 2015-01-16 | $62.95 | $64.62 | $62.64 | $64.54 | 8,106,000 | — | — | — | — | — |
| 2015-01-15 | $64.00 | $64.11 | $62.87 | $62.89 | 6,149,100 | — | — | — | — | — |
| 2015-01-14 | $62.62 | $64.07 | $61.86 | $63.70 | 9,448,300 | — | — | — | — | — |
| 2015-01-13 | $65.72 | $66.07 | $62.91 | $63.39 | 13,908,400 | — | — | — | $0.49 | — |
| 2015-01-12 | $66.34 | $66.93 | $65.31 | $65.76 | 6,159,800 | — | — | — | — | — |
| 2015-01-09 | $66.69 | $67.20 | $65.11 | $65.78 | 8,779,900 | — | — | — | — | — |
| 2015-01-08 | $68.16 | $68.29 | $67.42 | $67.63 | 7,949,000 | — | — | — | — | — |
| 2015-01-07 | $64.57 | $67.05 | $64.48 | $66.93 | 8,283,300 | — | — | — | — | — |
| 2015-01-06 | $65.62 | $65.75 | $63.70 | $64.33 | 5,483,700 | — | — | — | — | — |
| 2015-01-05 | $65.50 | $66.10 | $63.88 | $64.65 | 8,007,400 | — | — | — | — | — |
| 2015-01-02 | $65.44 | $66.40 | $65.44 | $65.89 | 5,086,100 | — | — | — | — | — |
| 2014-12-31 | $66.72 | $67.10 | $65.35 | $65.44 | 3,917,300 | — | — | — | — | — |
| 2014-12-30 | $66.77 | $67.16 | $66.02 | $66.30 | 5,568,800 | — | — | — | — | — |
| 2014-12-29 | $66.58 | $67.37 | $66.42 | $67.14 | 3,872,800 | — | — | — | — | — |
| 2014-12-26 | $66.51 | $67.24 | $66.51 | $66.98 | 4,158,200 | — | — | — | — | — |
| 2014-12-24 | $64.75 | $66.95 | $64.75 | $66.21 | 4,705,500 | — | — | — | — | — |
| 2014-12-23 | $67.23 | $67.32 | $64.02 | $64.35 | 12,123,000 | — | — | — | — | — |
| 2014-12-22 | $68.04 | $68.25 | $66.83 | $66.97 | 12,876,600 | — | — | — | — | — |
| 2014-12-19 | $67.69 | $68.62 | $66.84 | $67.71 | 12,631,000 | — | — | — | — | — |
| 2014-12-18 | $67.86 | $68.01 | $67.20 | $67.92 | 7,184,700 | — | — | — | — | — |
| 2014-12-17 | $65.50 | $66.74 | $65.09 | $66.57 | 5,934,900 | — | — | — | — | — |
| 2014-12-16 | $65.11 | $66.94 | $64.80 | $65.25 | 8,545,100 | — | — | — | — | — |
| 2014-12-15 | $65.75 | $66.47 | $64.81 | $65.62 | 7,226,000 | — | — | — | — | — |
| 2014-12-12 | $66.53 | $67.17 | $65.01 | $65.27 | 9,215,500 | — | — | — | — | — |
| 2014-12-11 | $66.48 | $67.96 | $66.24 | $67.03 | 9,518,000 | — | — | — | — | — |
| 2014-12-10 | $69.44 | $69.44 | $67.53 | $67.58 | 8,575,700 | — | — | — | — | — |
| 2014-12-09 | $68.21 | $69.19 | $67.61 | $69.14 | 6,833,800 | — | — | — | — | — |
| 2014-12-08 | $69.81 | $70.76 | $69.35 | $69.42 | 5,452,100 | — | — | — | — | — |
| 2014-12-05 | $69.52 | $70.17 | $69.34 | $69.71 | 4,360,100 | — | — | — | — | — |
| 2014-12-04 | $68.35 | $69.86 | $68.29 | $69.57 | 7,665,300 | — | — | — | — | — |
| 2014-12-03 | $69.17 | $69.48 | $68.41 | $68.50 | 5,817,700 | — | — | — | — | — |
| 2014-12-02 | $68.88 | $69.49 | $68.65 | $69.27 | 6,491,500 | — | — | — | — | — |
| 2014-12-01 | $69.08 | $69.50 | $68.83 | $69.11 | 4,885,100 | — | — | — | — | — |
| 2014-11-28 | $69.00 | $69.48 | $68.89 | $69.20 | 2,953,700 | — | — | — | — | — |
| 2014-11-26 | $68.34 | $68.86 | $67.88 | $68.70 | 4,046,000 | — | — | — | — | — |
| 2014-11-25 | $67.64 | $68.21 | $67.15 | $68.06 | 7,550,800 | — | — | — | — | — |
| 2014-11-24 | $67.40 | $68.06 | $67.40 | $67.78 | 7,730,400 | — | — | — | — | — |
| 2014-11-21 | $66.41 | $67.36 | $65.75 | $67.36 | 9,165,900 | — | — | — | — | — |
| 2014-11-20 | $65.04 | $65.68 | $64.93 | $65.19 | 4,975,500 | — | — | — | — | — |
| 2014-11-19 | $65.88 | $66.15 | $65.22 | $65.50 | 5,710,900 | — | — | — | — | — |
| 2014-11-18 | $64.78 | $66.24 | $64.78 | $66.05 | 6,432,200 | — | — | — | — | — |
| 2014-11-17 | $64.08 | $65.41 | $64.03 | $65.04 | 7,117,100 | — | — | — | — | — |
| 2014-11-14 | $63.98 | $64.00 | $63.13 | $64.00 | 4,684,900 | — | — | — | — | — |
| 2014-11-13 | $64.25 | $64.79 | $63.40 | $63.63 | 4,510,200 | — | — | — | — | — |
| 2014-11-12 | $63.56 | $64.02 | $63.56 | $63.76 | 5,366,700 | — | — | — | — | — |
| 2014-11-11 | $63.69 | $64.20 | $63.50 | $63.85 | 5,041,200 | — | — | — | — | — |
| 2014-11-10 | $61.99 | $64.06 | $61.87 | $63.79 | 9,513,000 | — | — | — | — | — |
| 2014-11-07 | $62.31 | $62.33 | $61.31 | $61.50 | 7,002,600 | — | — | — | — | — |
| 2014-11-06 | $62.75 | $63.39 | $62.42 | $62.71 | 5,152,400 | — | — | — | — | — |
| 2014-11-05 | $63.49 | $63.67 | $62.20 | $62.54 | 6,465,000 | — | — | — | — | — |
| 2014-11-04 | $63.21 | $63.61 | $62.32 | $62.66 | 9,741,700 | — | — | — | — | — |
| 2014-11-03 | $63.66 | $63.90 | $62.94 | $63.25 | 8,250,800 | — | — | — | — | — |
| 2014-10-31 | $63.06 | $63.99 | $62.37 | $63.46 | 15,009,900 | — | — | — | — | — |
| 2014-10-30 | $60.00 | $61.43 | $59.91 | $61.18 | 11,635,300 | — | — | — | — | — |
| 2014-10-29 | $60.99 | $60.99 | $59.36 | $59.98 | 16,547,900 | — | — | — | — | — |
| 2014-10-28 | $60.76 | $61.13 | $60.44 | $60.93 | 9,412,500 | — | — | — | — | — |
| 2014-10-27 | $60.35 | $60.98 | $60.21 | $60.49 | 10,010,900 | — | — | — | — | — |
| 2014-10-24 | $59.34 | $60.41 | $59.34 | $60.29 | 10,391,600 | — | — | — | — | — |
| 2014-10-23 | $58.10 | $59.70 | $57.88 | $59.52 | 14,729,300 | — | — | — | — | — |
| 2014-10-22 | $56.96 | $57.45 | $56.26 | $56.90 | 16,048,100 | — | — | — | — | — |
| 2014-10-21 | $55.30 | $56.45 | $55.02 | $56.29 | 17,522,100 | — | — | — | — | — |
| 2014-10-20 | $52.56 | $54.59 | $52.25 | $54.41 | 17,954,600 | — | — | — | — | — |
| 2014-10-17 | $53.78 | $53.90 | $52.90 | $53.37 | 31,891,900 | — | — | — | — | — |
| 2014-10-16 | $55.80 | $55.90 | $52.84 | $52.90 | 61,236,700 | — | — | — | — | — |
| 2014-10-15 | $52.33 | $55.72 | $52.06 | $54.63 | 122,740,200 | — | — | — | — | — |
| 2014-10-14 | $53.59 | $54.84 | $53.02 | $54.13 | 14,293,600 | — | — | — | — | — |
| 2014-10-13 | $54.88 | $55.15 | $53.58 | $53.62 | 16,908,200 | — | — | — | — | — |
| 2014-10-10 | $55.99 | $56.67 | $54.95 | $54.97 | 12,108,700 | — | — | — | $0.42 | — |
| 2014-10-09 | $58.52 | $58.55 | $56.71 | $56.72 | 11,911,600 | — | — | — | — | — |
| 2014-10-08 | $56.54 | $58.45 | $56.18 | $58.34 | 10,917,200 | — | — | — | — | — |
| 2014-10-07 | $57.60 | $57.60 | $56.51 | $56.65 | 8,923,500 | — | — | — | — | — |
| 2014-10-06 | $58.59 | $58.99 | $57.66 | $57.81 | 7,359,900 | — | — | — | — | — |
| 2014-10-03 | $57.42 | $58.78 | $57.34 | $58.69 | 11,675,600 | — | — | — | — | — |
| 2014-10-02 | $57.54 | $57.70 | $56.14 | $56.67 | 8,371,500 | — | — | — | — | — |
| 2014-10-01 | $57.93 | $57.94 | $56.96 | $57.23 | 8,431,900 | — | — | — | — | — |
| 2014-09-30 | $58.26 | $58.81 | $57.73 | $57.76 | 8,599,000 | — | — | — | — | — |
| 2014-09-29 | $58.14 | $58.83 | $57.94 | $58.52 | 7,640,400 | — | — | — | — | — |
| 2014-09-26 | $58.54 | $59.24 | $58.10 | $59.19 | 15,866,000 | — | — | — | — | — |
| 2014-09-25 | $58.47 | $59.50 | $57.97 | $58.00 | 10,079,400 | — | — | — | — | — |
| 2014-09-24 | $57.66 | $59.35 | $57.61 | $59.05 | 15,763,800 | — | — | — | — | — |
| 2014-09-23 | $56.80 | $58.27 | $56.60 | $57.56 | 24,204,400 | — | — | — | — | — |
| 2014-09-22 | $59.23 | $59.30 | $58.41 | $58.71 | 9,045,900 | — | — | — | — | — |
| 2014-09-19 | $59.84 | $59.93 | $59.01 | $59.06 | 13,986,900 | — | — | — | — | — |
| 2014-09-18 | $59.60 | $59.65 | $59.10 | $59.45 | 10,980,500 | — | — | — | — | — |
| 2014-09-17 | $58.89 | $60.02 | $58.75 | $59.62 | 14,389,400 | — | — | — | — | — |
| 2014-09-16 | $57.63 | $58.70 | $57.46 | $58.60 | 9,112,400 | — | — | — | — | — |
| 2014-09-15 | $57.75 | $58.15 | $57.47 | $57.93 | 8,632,700 | — | — | — | — | — |
| 2014-09-12 | $57.85 | $58.77 | $57.74 | $57.88 | 15,556,200 | — | — | — | — | — |
| 2014-09-11 | $57.00 | $57.88 | $56.85 | $57.85 | 9,943,900 | — | — | — | — | — |
| 2014-09-10 | $56.90 | $57.32 | $56.51 | $57.19 | 8,740,300 | — | — | — | — | — |
| 2014-09-09 | $55.53 | $57.18 | $55.43 | $56.95 | 17,558,900 | — | — | — | — | — |
| 2014-09-08 | $55.78 | $55.95 | $55.37 | $55.57 | 6,568,800 | — | — | — | — | — |
| 2014-09-05 | $55.49 | $55.94 | $54.87 | $55.94 | 9,914,300 | — | — | — | — | — |
| 2014-09-04 | $55.36 | $55.60 | $55.09 | $55.54 | 10,019,400 | — | — | — | — | — |
| 2014-09-03 | $55.16 | $55.53 | $54.83 | $55.51 | 7,562,100 | — | — | — | — | — |
| 2014-09-02 | $55.43 | $55.53 | $54.96 | $55.07 | 7,354,900 | — | — | — | — | — |
| 2014-08-29 | $55.75 | $55.80 | $55.24 | $55.28 | 7,524,400 | — | — | — | — | — |
| 2014-08-28 | $55.52 | $55.68 | $55.25 | $55.60 | 7,277,900 | — | — | — | — | — |
| 2014-08-27 | $55.85 | $55.85 | $55.40 | $55.70 | 11,022,600 | — | — | — | — | — |
| 2014-08-26 | $55.68 | $55.94 | $55.64 | $55.75 | 9,309,800 | — | — | — | — | — |
| 2014-08-25 | $55.38 | $55.92 | $55.18 | $55.87 | 7,553,500 | — | — | — | — | — |
| 2014-08-22 | $54.87 | $55.27 | $54.36 | $55.20 | 9,314,600 | — | — | — | — | — |
| 2014-08-21 | $54.79 | $55.12 | $54.68 | $54.96 | 8,063,200 | — | — | — | — | — |
| 2014-08-20 | $54.82 | $55.18 | $54.69 | $55.06 | 7,612,200 | — | — | — | — | — |
| 2014-08-19 | $54.48 | $55.31 | $54.18 | $55.29 | 9,159,300 | — | — | — | — | — |
| 2014-08-18 | $54.39 | $54.52 | $53.84 | $54.31 | 7,370,500 | — | — | — | — | — |
| 2014-08-15 | $54.34 | $54.59 | $53.58 | $53.90 | 10,109,300 | — | — | — | — | — |
| 2014-08-14 | $53.62 | $54.23 | $53.53 | $54.19 | 7,959,800 | — | — | — | — | — |
| 2014-08-13 | $52.97 | $53.64 | $52.75 | $53.60 | 9,029,400 | — | — | — | — | — |
| 2014-08-12 | $53.22 | $53.30 | $52.57 | $52.84 | 8,524,600 | — | — | — | — | — |
| 2014-08-11 | $53.00 | $53.65 | $52.77 | $53.31 | 10,074,600 | — | — | — | — | — |
| 2014-08-08 | $52.72 | $52.89 | $52.29 | $52.82 | 13,117,700 | — | — | — | — | — |
| 2014-08-07 | $51.59 | $52.71 | $51.42 | $52.43 | 17,171,700 | — | — | — | — | — |
| 2014-08-06 | $51.48 | $52.66 | $51.37 | $52.05 | 18,126,200 | — | — | — | — | — |
| 2014-08-05 | $52.77 | $53.19 | $52.45 | $52.79 | 12,783,800 | — | — | — | — | — |
| 2014-08-04 | $52.58 | $53.40 | $52.37 | $53.29 | 10,456,300 | — | — | — | — | — |
| 2014-08-01 | $52.03 | $52.64 | $51.75 | $52.48 | 11,593,200 | — | — | — | — | — |
| 2014-07-31 | $53.13 | $53.40 | $52.30 | $52.34 | 15,479,900 | — | — | — | — | — |
| 2014-07-30 | $53.28 | $53.89 | $53.03 | $53.75 | 12,680,100 | — | — | — | — | — |
| 2014-07-29 | $53.55 | $53.66 | $53.24 | $53.43 | 16,171,500 | — | — | — | — | — |
| 2014-07-28 | $53.42 | $54.00 | $53.17 | $53.74 | 10,466,000 | — | — | — | — | — |
| 2014-07-25 | $54.40 | $54.49 | $53.03 | $53.18 | 11,680,900 | — | — | — | — | — |
| 2014-07-24 | $54.22 | $54.56 | $53.97 | $54.08 | 11,712,800 | — | — | — | — | — |
| 2014-07-23 | $54.48 | $54.81 | $54.07 | $54.48 | 15,011,300 | — | — | — | — | — |
| 2014-07-22 | $53.82 | $54.38 | $53.75 | $54.05 | 14,724,300 | — | — | — | — | — |
| 2014-07-21 | $54.14 | $54.45 | $53.91 | $54.00 | 22,334,900 | — | — | — | — | — |
| 2014-07-18 | $53.00 | $55.12 | $53.00 | $54.91 | 42,456,000 | — | — | — | — | — |
| 2014-07-17 | $53.21 | $55.00 | $52.88 | $53.52 | 18,699,000 | — | — | — | — | — |
| 2014-07-16 | $53.25 | $53.67 | $51.82 | $53.65 | 23,291,200 | — | — | — | — | — |
| 2014-07-15 | $54.52 | $54.69 | $53.39 | $53.44 | 16,796,400 | — | — | — | — | — |
| 2014-07-14 | $53.89 | $55.05 | $53.72 | $54.85 | 30,823,300 | — | — | — | — | — |
| 2014-07-11 | $55.34 | $56.60 | $54.48 | $54.96 | 13,586,800 | — | — | — | $0.42 | — |
| 2014-07-10 | $54.50 | $55.88 | $54.28 | $55.79 | 7,553,100 | — | — | — | — | — |
| 2014-07-09 | $55.56 | $55.64 | $54.82 | $55.01 | 11,516,300 | — | — | — | — | — |
| 2014-07-08 | $56.68 | $56.97 | $55.48 | $55.69 | 9,297,300 | — | — | — | — | — |
| 2014-07-07 | $57.91 | $58.15 | $57.39 | $57.40 | 4,736,300 | — | — | — | — | — |
| 2014-07-03 | $57.90 | $58.27 | $57.65 | $58.22 | 3,828,900 | — | — | — | — | — |
| 2014-07-02 | $57.46 | $58.11 | $56.92 | $58.11 | 6,198,500 | — | — | — | — | — |
| 2014-07-01 | $56.42 | $57.20 | $56.17 | $56.89 | 6,869,800 | — | — | — | — | — |
| 2014-06-30 | $56.51 | $56.89 | $56.10 | $56.44 | 6,229,700 | — | — | — | — | — |
| 2014-06-27 | $56.58 | $56.90 | $56.28 | $56.79 | 7,490,800 | — | — | — | — | — |
| 2014-06-26 | $55.07 | $56.54 | $54.97 | $56.51 | 10,716,400 | — | — | — | — | — |
| 2014-06-25 | $53.52 | $55.79 | $53.40 | $55.00 | 11,085,100 | — | — | — | — | — |
| 2014-06-24 | $53.74 | $53.95 | $53.43 | $53.59 | 5,483,500 | — | — | — | — | — |
| 2014-06-23 | $53.76 | $54.40 | $53.54 | $53.75 | 6,235,600 | — | — | — | — | — |
| 2014-06-20 | $55.62 | $55.62 | $53.16 | $53.30 | 13,457,700 | — | — | — | — | — |
| 2014-06-19 | $54.14 | $54.81 | $53.92 | $54.19 | 3,952,800 | — | — | — | — | — |
| 2014-06-18 | $54.27 | $54.61 | $54.00 | $54.57 | 3,337,300 | — | — | — | — | — |
| 2014-06-17 | $54.49 | $54.54 | $53.85 | $54.30 | 3,385,000 | — | — | — | — | — |
| 2014-06-16 | $54.18 | $54.31 | $53.45 | $54.00 | 4,410,400 | — | — | — | — | — |
| 2014-06-13 | $53.67 | $54.31 | $53.44 | $54.16 | 4,413,000 | — | — | — | — | — |
| 2014-06-12 | $54.22 | $54.25 | $53.46 | $53.66 | 3,941,600 | — | — | — | — | — |
| 2014-06-11 | $53.85 | $54.70 | $53.75 | $54.23 | 5,386,800 | — | — | — | — | — |
| 2014-06-10 | $53.14 | $54.08 | $52.29 | $53.97 | 8,414,700 | — | — | — | — | — |
| 2014-06-09 | $54.42 | $54.88 | $53.72 | $53.84 | 6,297,500 | — | — | — | — | — |
| 2014-06-06 | $55.32 | $55.40 | $54.89 | $55.10 | 3,449,800 | — | — | — | — | — |
| 2014-06-05 | $54.55 | $55.32 | $54.36 | $55.30 | 4,847,300 | — | — | — | — | — |
| 2014-06-04 | $53.92 | $54.64 | $53.67 | $54.58 | 3,388,200 | — | — | — | — | — |
| 2014-06-03 | $54.06 | $54.47 | $53.87 | $54.37 | 3,078,000 | — | — | — | — | — |
| 2014-06-02 | $54.43 | $54.95 | $53.91 | $54.15 | 3,635,000 | — | — | — | — | — |
| 2014-05-30 | $53.98 | $54.43 | $53.89 | $54.33 | 4,025,600 | — | — | — | — | — |
| 2014-05-29 | $54.10 | $54.45 | $53.75 | $54.03 | 2,768,600 | — | — | — | — | — |
| 2014-05-28 | $53.96 | $54.61 | $53.82 | $54.07 | 4,108,300 | — | — | — | — | — |
| 2014-05-27 | $54.20 | $54.20 | $53.78 | $53.99 | 3,816,300 | — | — | — | — | — |
| 2014-05-23 | $53.94 | $54.38 | $53.84 | $53.95 | 3,023,500 | — | — | — | — | — |
| 2014-05-22 | $53.29 | $54.34 | $52.94 | $53.63 | 4,486,400 | — | — | — | — | — |
| 2014-05-21 | $53.50 | $53.84 | $53.10 | $53.27 | 4,088,000 | — | — | — | — | — |
| 2014-05-20 | $53.86 | $53.93 | $53.31 | $53.54 | 5,021,200 | — | — | — | — | — |
| 2014-05-19 | $52.84 | $54.21 | $52.71 | $54.11 | 6,010,500 | — | — | — | — | — |
| 2014-05-16 | $52.65 | $52.97 | $52.41 | $52.93 | 5,826,200 | — | — | — | — | — |
| 2014-05-15 | $52.96 | $53.07 | $52.42 | $52.69 | 6,963,800 | — | — | — | — | — |
| 2014-05-14 | $52.23 | $53.00 | $52.08 | $52.87 | 4,878,400 | — | — | — | — | — |
| 2014-05-13 | $52.45 | $52.50 | $51.92 | $52.20 | 4,145,200 | — | — | — | — | — |
| 2014-05-12 | $52.36 | $52.56 | $52.22 | $52.37 | 3,626,400 | — | — | — | — | — |
| 2014-05-09 | $52.07 | $52.35 | $51.08 | $52.26 | 5,012,500 | — | — | — | — | — |
| 2014-05-08 | $52.69 | $53.09 | $51.96 | $52.15 | 4,092,100 | — | — | — | — | — |
| 2014-05-07 | $52.38 | $52.87 | $51.27 | $52.79 | 7,022,600 | — | — | — | — | — |
| 2014-05-06 | $51.20 | $51.30 | $50.83 | $50.91 | 3,353,200 | — | — | — | — | — |
| 2014-05-05 | $50.99 | $51.37 | $50.31 | $51.36 | 2,580,300 | — | — | — | — | — |
| 2014-05-02 | $51.41 | $51.72 | $51.00 | $51.18 | 3,341,300 | — | — | — | — | — |
| 2014-05-01 | $51.89 | $52.10 | $51.41 | $51.61 | 4,279,800 | — | — | — | — | — |
| 2014-04-30 | $51.38 | $52.17 | $51.00 | $52.08 | 7,430,600 | — | — | — | — | — |
| 2014-04-29 | $50.94 | $51.53 | $50.76 | $51.37 | 5,601,300 | — | — | — | — | — |
| 2014-04-28 | $49.55 | $50.92 | $49.50 | $50.87 | 7,932,200 | — | — | — | — | — |
| 2014-04-25 | $50.21 | $50.98 | $48.95 | $49.14 | 7,289,100 | — | — | — | — | — |
| 2014-04-24 | $50.13 | $50.13 | $49.00 | $49.32 | 6,628,800 | — | — | — | — | — |
| 2014-04-23 | $50.14 | $50.26 | $49.39 | $50.14 | 6,578,300 | — | — | — | — | — |
| 2014-04-22 | $49.49 | $50.42 | $49.35 | $50.01 | 6,613,200 | — | — | — | — | — |
| 2014-04-21 | $48.50 | $49.45 | $48.40 | $49.43 | 4,445,000 | — | — | — | — | — |
| 2014-04-17 | $47.92 | $48.78 | $47.72 | $48.55 | 6,196,800 | — | — | — | — | — |
| 2014-04-16 | $48.58 | $48.84 | $47.62 | $48.12 | 7,151,000 | — | — | — | — | — |
| 2014-04-15 | $47.42 | $48.09 | $46.76 | $47.86 | 9,531,100 | — | — | — | — | — |
| 2014-04-14 | $47.10 | $47.50 | $46.21 | $46.83 | 7,290,800 | — | — | — | — | — |
| 2014-04-11 | $46.58 | $47.21 | $45.50 | $46.46 | 11,465,800 | — | — | — | $0.42 | — |
| 2014-04-10 | $50.08 | $50.27 | $47.29 | $47.35 | 13,177,200 | — | — | — | — | — |
| 2014-04-09 | $49.49 | $50.76 | $49.26 | $50.63 | 6,018,200 | — | — | — | — | — |
| 2014-04-08 | $50.35 | $50.87 | $48.93 | $49.10 | 8,246,900 | — | — | — | — | — |
| 2014-04-07 | $51.68 | $52.31 | $49.65 | $50.62 | 9,146,600 | — | — | — | — | — |
| 2014-04-04 | $53.78 | $54.44 | $52.05 | $52.20 | 7,013,200 | — | — | — | — | — |
| 2014-04-03 | $53.35 | $53.83 | $53.21 | $53.50 | 6,841,400 | — | — | — | — | — |
| 2014-04-02 | $52.10 | $53.41 | $51.99 | $53.34 | 6,007,200 | — | — | — | — | — |
| 2014-04-01 | $51.62 | $52.38 | $51.54 | $52.10 | 4,250,800 | — | — | — | — | — |
| 2014-03-31 | $51.34 | $51.70 | $50.95 | $51.40 | 4,813,100 | — | — | — | — | — |
| 2014-03-28 | $51.83 | $52.13 | $50.89 | $50.98 | 4,208,300 | — | — | — | — | — |
| 2014-03-27 | $51.53 | $51.84 | $51.43 | $51.66 | 4,778,000 | — | — | — | — | — |
| 2014-03-26 | $52.00 | $52.34 | $51.46 | $51.50 | 5,684,900 | — | — | — | — | — |
| 2014-03-25 | $51.68 | $52.10 | $51.50 | $51.69 | 6,127,200 | — | — | — | — | — |
| 2014-03-24 | $53.53 | $53.62 | $51.35 | $51.36 | 10,161,400 | — | — | — | — | — |
| 2014-03-21 | $54.22 | $54.73 | $53.09 | $53.46 | 12,930,500 | — | — | — | — | — |
| 2014-03-20 | $52.86 | $53.80 | $52.52 | $53.68 | 6,922,700 | — | — | — | — | — |
| 2014-03-19 | $53.09 | $53.53 | $52.44 | $53.11 | 6,408,600 | — | — | — | — | — |
| 2014-03-18 | $52.08 | $53.22 | $51.97 | $53.10 | 4,712,300 | — | — | — | — | — |
| 2014-03-17 | $51.47 | $52.19 | $51.26 | $51.98 | 3,875,500 | — | — | — | — | — |
| 2014-03-14 | $51.25 | $51.42 | $50.80 | $51.21 | 5,466,700 | — | — | — | — | — |
| 2014-03-13 | $51.89 | $52.10 | $51.14 | $51.32 | 4,839,400 | — | — | — | — | — |
| 2014-03-12 | $51.46 | $51.74 | $51.07 | $51.64 | 3,924,800 | — | — | — | — | — |
| 2014-03-11 | $51.68 | $52.14 | $51.50 | $51.75 | 3,629,800 | — | — | — | — | — |
| 2014-03-10 | $51.90 | $51.90 | $50.86 | $51.66 | 3,086,000 | — | — | — | — | — |
| 2014-03-07 | $52.25 | $52.50 | $51.01 | $51.46 | 5,860,700 | — | — | — | — | — |
| 2014-03-06 | $52.04 | $52.77 | $51.97 | $52.04 | 6,529,000 | — | — | — | — | — |
| 2014-03-05 | $51.68 | $52.12 | $51.30 | $51.70 | 5,251,100 | — | — | — | — | — |
| 2014-03-04 | $50.73 | $51.73 | $50.53 | $51.59 | 6,198,000 | — | — | — | — | — |
| 2014-03-03 | $50.34 | $50.86 | $49.79 | $50.09 | 6,817,700 | — | — | — | — | — |
| 2014-02-28 | $50.84 | $51.96 | $50.51 | $50.91 | 7,095,600 | — | — | — | — | — |
| 2014-02-27 | $50.60 | $50.92 | $50.47 | $50.91 | 5,052,900 | — | — | — | — | — |
| 2014-02-26 | $49.95 | $50.97 | $49.93 | $50.74 | 5,710,700 | — | — | — | — | — |
| 2014-02-25 | $50.93 | $51.13 | $50.50 | $50.72 | 5,425,000 | — | — | — | — | — |
| 2014-02-24 | $51.01 | $51.56 | $50.83 | $50.85 | 5,693,000 | — | — | — | — | — |
| 2014-02-21 | $51.82 | $51.97 | $51.01 | $51.04 | 5,842,700 | — | — | — | — | — |
| 2014-02-20 | $51.19 | $52.11 | $50.73 | $51.86 | 6,078,900 | — | — | — | — | — |
| 2014-02-19 | $51.17 | $51.86 | $50.64 | $51.19 | 5,242,800 | — | — | — | — | — |
| 2014-02-18 | $50.64 | $51.56 | $50.56 | $51.46 | 4,984,900 | — | — | — | — | — |
| 2014-02-14 | $50.56 | $50.91 | $50.17 | $50.73 | 4,118,700 | — | — | — | — | — |
| 2014-02-13 | $50.30 | $50.52 | $49.88 | $50.35 | 4,946,000 | — | — | — | — | — |
| 2014-02-12 | $49.63 | $50.93 | $49.59 | $50.56 | 6,534,500 | — | — | — | — | — |
| 2014-02-11 | $49.41 | $49.97 | $49.04 | $49.66 | 7,217,600 | — | — | — | — | — |
| 2014-02-10 | $48.75 | $50.19 | $48.72 | $49.55 | 7,907,500 | — | — | — | — | — |
| 2014-02-07 | $48.00 | $49.03 | $47.66 | $48.89 | 6,979,500 | — | — | — | — | — |
| 2014-02-06 | $47.89 | $48.18 | $47.45 | $47.93 | 4,957,800 | — | — | — | — | — |
| 2014-02-05 | $47.76 | $48.07 | $47.16 | $47.73 | 6,987,100 | — | — | — | — | — |
| 2014-02-04 | $47.18 | $47.97 | $46.95 | $47.95 | 9,606,100 | — | — | — | — | — |
| 2014-02-03 | $49.40 | $49.49 | $47.06 | $47.35 | 10,314,600 | — | — | — | — | — |
| 2014-01-31 | $49.94 | $50.55 | $49.07 | $49.23 | 12,863,500 | — | — | — | — | — |
| 2014-01-30 | $47.97 | $48.88 | $47.90 | $48.31 | 7,669,500 | — | — | — | — | — |
| 2014-01-29 | $47.15 | $47.84 | $46.98 | $47.61 | 7,608,500 | — | — | — | — | — |
| 2014-01-28 | $47.08 | $48.47 | $47.08 | $47.69 | 12,298,600 | — | — | — | — | — |
| 2014-01-27 | $47.79 | $47.83 | $46.42 | $46.83 | 10,749,800 | — | — | — | — | — |
| 2014-01-24 | $48.42 | $49.10 | $47.77 | $47.79 | 9,197,900 | — | — | — | — | — |
| 2014-01-23 | $48.74 | $49.06 | $48.39 | $48.87 | 7,270,500 | — | — | — | — | — |
| 2014-01-22 | $49.98 | $50.00 | $48.62 | $49.08 | 8,181,700 | — | — | — | — | — |
| 2014-01-21 | $50.26 | $50.92 | $49.91 | $50.00 | 5,823,000 | — | — | — | — | — |
| 2014-01-17 | $50.64 | $50.66 | $50.01 | $50.06 | 8,606,800 | — | — | — | — | — |
| 2014-01-16 | $50.10 | $50.62 | $50.02 | $50.50 | 4,972,300 | — | — | — | — | — |
| 2014-01-15 | $50.65 | $50.67 | $50.07 | $50.11 | 4,728,400 | — | — | — | — | — |
| 2014-01-14 | $49.94 | $50.88 | $49.63 | $50.60 | 6,610,800 | — | — | — | — | — |
| 2014-01-13 | $50.66 | $50.74 | $49.64 | $49.83 | 7,055,200 | — | — | — | $0.40 | — |
| 2014-01-10 | $51.27 | $51.49 | $50.76 | $50.90 | 5,517,700 | — | — | — | — | — |
| 2014-01-09 | $50.59 | $51.65 | $49.87 | $51.22 | 6,960,300 | — | — | — | — | — |
| 2014-01-08 | $50.63 | $51.11 | $50.24 | $50.36 | 6,811,100 | — | — | — | — | — |
| 2014-01-07 | $50.84 | $51.21 | $50.30 | $50.49 | 9,719,900 | — | — | — | — | — |
| 2014-01-06 | $52.70 | $52.70 | $50.03 | $50.39 | 11,871,100 | — | — | — | — | — |
| 2014-01-03 | $52.25 | $52.67 | $51.97 | $52.30 | 4,794,300 | — | — | — | — | — |
| 2014-01-02 | $52.12 | $52.33 | $51.52 | $51.98 | 4,569,100 | — | — | — | — | — |
| 2013-12-31 | $52.99 | $53.06 | $52.36 | $52.81 | 3,019,700 | — | — | — | — | — |
| 2013-12-30 | $52.73 | $53.03 | $52.60 | $53.01 | 2,898,800 | — | — | — | — | — |
| 2013-12-27 | $52.92 | $53.05 | $52.38 | $52.55 | 2,354,100 | — | — | — | — | — |
| 2013-12-26 | $52.59 | $53.06 | $52.34 | $52.99 | 2,401,500 | — | — | — | — | — |
| 2013-12-24 | $52.78 | $52.79 | $52.28 | $52.36 | 1,747,000 | — | — | — | — | — |
| 2013-12-23 | $52.73 | $52.94 | $52.24 | $52.58 | 4,957,700 | — | — | — | — | — |
| 2013-12-20 | $52.77 | $53.01 | $52.29 | $52.59 | 12,471,800 | — | — | — | — | — |
| 2013-12-19 | $53.21 | $53.21 | $52.02 | $52.63 | 8,383,400 | — | — | — | — | — |
| 2013-12-18 | $52.78 | $54.43 | $52.22 | $54.32 | 9,635,600 | — | — | — | — | — |
| 2013-12-17 | $53.43 | $53.92 | $53.00 | $53.63 | 7,987,300 | — | — | — | — | — |
| 2013-12-16 | $53.42 | $54.78 | $52.98 | $53.37 | 9,846,300 | — | — | — | — | — |
| 2013-12-13 | $52.30 | $52.60 | $51.84 | $52.37 | 6,465,300 | — | — | — | — | — |
| 2013-12-12 | $52.56 | $52.62 | $51.80 | $52.39 | 7,766,400 | — | — | — | — | — |
| 2013-12-11 | $52.67 | $53.25 | $52.02 | $52.67 | 10,775,500 | — | — | — | — | — |
| 2013-12-10 | $51.25 | $54.13 | $50.72 | $52.14 | 14,906,900 | — | — | — | — | — |
| 2013-12-09 | $51.45 | $51.81 | $50.77 | $51.21 | 5,470,800 | — | — | — | — | — |
| 2013-12-06 | $50.17 | $51.50 | $50.05 | $51.35 | 7,285,800 | — | — | — | — | — |
| 2013-12-05 | $49.42 | $50.07 | $49.05 | $49.76 | 5,449,100 | — | — | — | — | — |
| 2013-12-04 | $49.75 | $50.29 | $49.30 | $49.67 | 5,309,200 | — | — | — | — | — |
| 2013-12-03 | $49.13 | $50.26 | $48.97 | $49.97 | 9,480,100 | — | — | — | — | — |
| 2013-12-02 | $48.49 | $48.68 | $48.02 | $48.39 | 4,321,900 | — | — | — | — | — |
| 2013-11-29 | $48.43 | $48.93 | $48.07 | $48.45 | 4,044,300 | — | — | — | — | — |
| 2013-11-27 | $48.83 | $48.95 | $48.24 | $48.25 | 3,414,900 | — | — | — | — | — |
| 2013-11-26 | $48.38 | $49.18 | $48.31 | $48.60 | 4,732,300 | — | — | — | — | — |
| 2013-11-25 | $49.00 | $49.28 | $48.32 | $48.41 | 3,343,200 | — | — | — | — | — |
| 2013-11-22 | $48.65 | $49.14 | $48.57 | $48.94 | 5,810,100 | — | — | — | — | — |
| 2013-11-21 | $48.28 | $48.67 | $47.99 | $48.57 | 4,459,800 | — | — | — | — | — |
| 2013-11-20 | $48.42 | $48.54 | $47.83 | $47.95 | 3,120,300 | — | — | — | — | — |
| 2013-11-19 | $48.73 | $49.00 | $48.37 | $48.46 | 4,050,700 | — | — | — | — | — |
| 2013-11-18 | $48.89 | $49.96 | $48.73 | $48.87 | 8,585,700 | — | — | — | — | — |
| 2013-11-15 | $48.03 | $48.75 | $48.00 | $48.44 | 6,257,100 | — | — | — | — | — |
| 2013-11-14 | $47.99 | $48.47 | $47.69 | $48.04 | 3,411,800 | — | — | — | — | — |
| 2013-11-13 | $47.36 | $47.93 | $47.29 | $47.85 | 3,745,100 | — | — | — | — | — |
| 2013-11-12 | $48.45 | $48.48 | $47.28 | $47.48 | 5,351,100 | — | — | — | — | — |
| 2013-11-11 | $48.23 | $48.67 | $48.19 | $48.57 | 2,282,900 | — | — | — | — | — |
| 2013-11-08 | $47.13 | $48.10 | $46.83 | $48.03 | 5,190,900 | — | — | — | — | — |
| 2013-11-07 | $48.17 | $48.36 | $47.18 | $47.24 | 4,444,900 | — | — | — | — | — |
| 2013-11-06 | $48.50 | $48.74 | $48.00 | $48.05 | 4,308,100 | — | — | — | — | — |
| 2013-11-05 | $48.59 | $48.76 | $48.03 | $48.17 | 4,095,400 | — | — | — | — | — |
| 2013-11-04 | $49.19 | $49.19 | $48.00 | $48.76 | 4,095,600 | — | — | — | — | — |
| 2013-11-01 | $48.64 | $49.33 | $48.50 | $48.96 | 3,866,900 | — | — | — | — | — |
| 2013-10-31 | $48.68 | $49.00 | $48.44 | $48.45 | 4,563,700 | — | — | — | — | — |
| 2013-10-30 | $49.57 | $49.57 | $48.72 | $48.80 | 4,011,600 | — | — | — | — | — |
| 2013-10-29 | $49.48 | $50.20 | $49.48 | $49.79 | 5,022,900 | — | — | — | — | — |
| 2013-10-28 | $49.13 | $49.97 | $48.97 | $49.42 | 5,555,000 | — | — | — | — | — |
| 2013-10-25 | $49.10 | $49.83 | $48.56 | $49.30 | 6,956,800 | — | — | — | — | — |
| 2013-10-24 | $48.63 | $48.98 | $47.74 | $47.93 | 5,077,900 | — | — | — | — | — |
| 2013-10-23 | $48.76 | $48.86 | $48.28 | $48.33 | 4,130,300 | — | — | — | — | — |
| 2013-10-22 | $48.39 | $49.31 | $48.11 | $49.00 | 6,937,500 | — | — | — | — | — |
| 2013-10-21 | $48.08 | $48.55 | $47.76 | $48.35 | 4,713,200 | — | — | — | — | — |
| 2013-10-18 | $48.38 | $48.95 | $47.77 | $48.33 | 9,212,900 | — | — | — | — | — |
| 2013-10-17 | $46.95 | $48.32 | $46.95 | $48.17 | 7,242,400 | — | — | — | — | — |
| 2013-10-16 | $46.31 | $47.27 | $46.20 | $47.06 | 4,399,900 | — | — | — | — | — |
| 2013-10-15 | $46.05 | $46.38 | $45.75 | $46.08 | 3,533,300 | — | — | — | — | — |
| 2013-10-14 | $45.21 | $46.45 | $45.07 | $46.33 | 3,377,300 | — | — | — | — | — |
| 2013-10-11 | $45.70 | $45.70 | $44.96 | $45.65 | 2,985,700 | — | — | — | — | — |
| 2013-10-10 | $45.10 | $45.68 | $44.51 | $45.68 | 3,967,500 | — | — | — | $0.40 | — |
| 2013-10-09 | $44.72 | $45.31 | $44.32 | $44.81 | 5,113,000 | — | — | — | — | — |
| 2013-10-08 | $46.29 | $46.32 | $44.39 | $44.52 | 7,091,500 | — | — | — | — | — |
| 2013-10-07 | $46.12 | $46.98 | $46.09 | $46.09 | 4,703,700 | — | — | — | — | — |
| 2013-10-04 | $46.18 | $46.88 | $46.00 | $46.80 | 4,141,400 | — | — | — | — | — |
| 2013-10-03 | $45.60 | $46.34 | $45.10 | $46.01 | 7,020,800 | — | — | — | — | — |
| 2013-10-02 | $45.34 | $45.97 | $45.12 | $45.95 | 4,056,800 | — | — | — | — | — |
| 2013-10-01 | $44.81 | $45.90 | $44.81 | $45.80 | 4,159,700 | — | — | — | — | — |
| 2013-09-30 | $44.52 | $44.95 | $44.03 | $44.73 | 5,818,400 | — | — | — | — | — |
| 2013-09-27 | $44.87 | $44.90 | $44.02 | $44.33 | 6,617,300 | — | — | — | — | — |
| 2013-09-26 | $45.33 | $45.62 | $44.81 | $45.00 | 5,033,900 | — | — | — | — | — |
| 2013-09-25 | $46.09 | $46.16 | $45.02 | $45.33 | 4,571,900 | — | — | — | — | — |
| 2013-09-24 | $46.95 | $46.95 | $45.94 | $45.98 | 7,162,700 | — | — | — | — | — |
| 2013-09-23 | $47.56 | $47.56 | $46.93 | $47.10 | 3,179,500 | — | — | — | — | — |
| 2013-09-20 | $47.44 | $48.00 | $47.33 | $47.84 | 10,495,300 | — | — | — | — | — |
| 2013-09-19 | $48.21 | $48.23 | $47.31 | $47.40 | 5,326,500 | — | — | — | — | — |
| 2013-09-18 | $47.19 | $48.42 | $46.88 | $47.92 | 6,689,400 | — | — | — | — | — |
| 2013-09-17 | $45.92 | $47.70 | $45.86 | $47.60 | 7,293,800 | — | — | — | — | — |
| 2013-09-16 | $45.32 | $45.95 | $45.19 | $45.82 | 3,531,700 | — | — | — | — | — |
| 2013-09-13 | $44.71 | $44.89 | $44.43 | $44.89 | 2,273,500 | — | — | — | — | — |
| 2013-09-12 | $44.84 | $44.95 | $44.50 | $44.70 | 2,597,900 | — | — | — | — | — |
| 2013-09-11 | $44.81 | $44.97 | $44.39 | $44.95 | 3,441,700 | — | — | — | — | — |
| 2013-09-10 | $44.58 | $44.81 | $44.10 | $44.78 | 4,282,300 | — | — | — | — | — |
| 2013-09-09 | $43.88 | $44.44 | $43.50 | $44.43 | 3,287,500 | — | — | — | — | — |
| 2013-09-06 | $43.53 | $44.35 | $42.89 | $43.89 | 3,992,200 | — | — | — | — | — |
| 2013-09-05 | $43.03 | $43.66 | $43.00 | $43.51 | 3,355,500 | — | — | — | — | — |
| 2013-09-04 | $42.60 | $43.14 | $42.59 | $43.13 | 3,190,700 | — | — | — | — | — |
| 2013-09-03 | $43.00 | $43.28 | $42.31 | $42.59 | 2,925,600 | — | — | — | — | — |
| 2013-08-30 | $42.76 | $43.03 | $42.30 | $42.61 | 3,170,700 | — | — | — | — | — |
| 2013-08-29 | $42.32 | $43.09 | $42.26 | $42.62 | 2,788,900 | — | — | — | — | — |
| 2013-08-28 | $42.53 | $42.81 | $42.35 | $42.56 | 3,009,700 | — | — | — | — | — |
| 2013-08-27 | $43.02 | $43.09 | $42.60 | $42.63 | 4,473,000 | — | — | — | — | — |
| 2013-08-26 | $43.43 | $43.74 | $43.19 | $43.45 | 3,493,400 | — | — | — | — | — |
| 2013-08-23 | $43.01 | $43.50 | $42.85 | $43.43 | 2,738,100 | — | — | — | — | — |
| 2013-08-22 | $42.40 | $43.10 | $42.29 | $42.92 | 4,077,700 | — | — | — | — | — |
| 2013-08-21 | $42.82 | $42.88 | $42.25 | $42.31 | 4,118,800 | — | — | — | — | — |
| 2013-08-20 | $43.29 | $43.48 | $42.85 | $42.97 | 2,803,000 | — | — | — | — | — |
| 2013-08-19 | $43.01 | $43.81 | $42.95 | $43.37 | 3,326,900 | — | — | — | — | — |
| 2013-08-16 | $42.94 | $43.14 | $42.42 | $43.00 | 6,093,300 | — | — | — | — | — |
| 2013-08-15 | $44.60 | $44.62 | $43.13 | $43.21 | 4,363,100 | — | — | — | — | — |
| 2013-08-14 | $44.85 | $45.23 | $44.45 | $44.58 | 2,990,500 | — | — | — | — | — |
| 2013-08-13 | $45.12 | $45.18 | $44.68 | $44.93 | 2,791,800 | — | — | — | — | — |
| 2013-08-12 | $44.71 | $45.20 | $44.39 | $45.04 | 3,826,400 | — | — | — | — | — |
| 2013-08-09 | $44.90 | $45.00 | $44.47 | $44.71 | 3,290,800 | — | — | — | — | — |
| 2013-08-08 | $44.86 | $45.18 | $44.61 | $45.06 | 2,892,400 | — | — | — | — | — |
| 2013-08-07 | $44.70 | $44.86 | $44.22 | $44.57 | 3,299,400 | — | — | — | — | — |
| 2013-08-06 | $44.42 | $44.99 | $44.42 | $44.88 | 4,980,600 | — | — | — | — | — |
| 2013-08-05 | $45.05 | $45.37 | $44.48 | $44.71 | 2,953,500 | — | — | — | — | — |
| 2013-08-02 | $45.11 | $45.42 | $44.81 | $45.32 | 3,190,700 | — | — | — | — | — |
| 2013-08-01 | $45.14 | $45.90 | $45.04 | $45.25 | 3,652,400 | — | — | — | — | — |
| 2013-07-31 | $44.84 | $45.91 | $44.81 | $45.48 | 6,020,600 | — | — | — | — | — |
| 2013-07-30 | $45.08 | $45.23 | $44.20 | $44.70 | 3,619,700 | — | — | — | — | — |
| 2013-07-29 | $44.72 | $45.45 | $44.47 | $45.06 | 4,326,200 | — | — | — | — | — |
| 2013-07-26 | $45.01 | $45.12 | $44.17 | $44.79 | 4,491,100 | — | — | — | — | — |
| 2013-07-25 | $43.41 | $44.43 | $43.35 | $44.24 | 4,088,500 | — | — | — | — | — |
| 2013-07-24 | $44.28 | $44.37 | $43.39 | $43.64 | 3,088,100 | — | — | — | — | — |
| 2013-07-23 | $44.92 | $45.09 | $44.23 | $44.31 | 3,535,100 | — | — | — | — | — |
| 2013-07-22 | $44.30 | $45.10 | $43.80 | $44.97 | 3,810,500 | — | — | — | — | — |
| 2013-07-19 | $44.49 | $44.91 | $44.12 | $44.52 | 4,317,900 | — | — | — | — | — |
| 2013-07-18 | $43.96 | $44.56 | $43.81 | $44.32 | 3,043,700 | — | — | — | — | — |
| 2013-07-17 | $43.97 | $44.15 | $43.74 | $43.96 | 3,645,400 | — | — | — | — | — |
| 2013-07-16 | $44.54 | $44.77 | $43.70 | $43.81 | 3,714,500 | — | — | — | — | — |
| 2013-07-15 | $44.95 | $44.97 | $44.54 | $44.62 | 3,265,800 | — | — | — | — | — |
| 2013-07-12 | $43.93 | $45.11 | $43.80 | $45.05 | 5,693,900 | — | — | — | — | — |
| 2013-07-11 | $43.94 | $44.11 | $43.33 | $43.78 | 4,061,400 | — | — | — | $0.40 | — |
| 2013-07-10 | $43.36 | $44.12 | $43.36 | $43.91 | 3,080,100 | — | — | — | — | — |
| 2013-07-09 | $44.00 | $44.23 | $43.25 | $43.32 | 3,805,700 | — | — | — | — | — |
| 2013-07-08 | $42.90 | $43.69 | $42.82 | $43.68 | 3,978,300 | — | — | — | — | — |
| 2013-07-05 | $42.45 | $42.83 | $42.31 | $42.72 | 2,743,700 | — | — | — | — | — |
| 2013-07-03 | $41.88 | $42.31 | $41.61 | $42.23 | 2,417,500 | — | — | — | — | — |
| 2013-07-02 | $41.58 | $42.57 | $41.58 | $42.21 | 4,365,900 | — | — | — | — | — |
| 2013-07-01 | $41.40 | $41.93 | $41.07 | $41.61 | 4,588,200 | — | — | — | — | — |
| 2013-06-28 | $42.53 | $42.97 | $41.32 | $41.34 | 10,753,100 | — | — | — | — | — |
| 2013-06-27 | $43.56 | $43.98 | $42.74 | $43.13 | 5,163,900 | — | — | — | — | — |
| 2013-06-26 | $43.10 | $43.61 | $43.03 | $43.38 | 4,733,700 | — | — | — | — | — |
| 2013-06-25 | $42.15 | $42.77 | $41.61 | $42.63 | 4,686,900 | — | — | — | — | — |
| 2013-06-24 | $42.07 | $42.40 | $41.32 | $41.89 | 6,042,400 | — | — | — | — | — |
| 2013-06-21 | $41.66 | $42.71 | $41.20 | $42.62 | 9,825,700 | — | — | — | — | — |
| 2013-06-20 | $42.65 | $42.78 | $40.91 | $41.06 | 7,474,900 | — | — | — | — | — |
| 2013-06-19 | $43.56 | $43.83 | $43.01 | $43.04 | 3,663,300 | — | — | — | — | — |
| 2013-06-18 | $42.97 | $43.56 | $42.63 | $43.54 | 3,644,900 | — | — | — | — | — |
| 2013-06-17 | $43.40 | $43.50 | $42.68 | $43.01 | 3,457,700 | — | — | — | — | — |
| 2013-06-14 | $42.98 | $43.50 | $42.50 | $43.21 | 4,078,500 | — | — | — | — | — |
| 2013-06-13 | $42.42 | $43.20 | $40.10 | $43.15 | 6,096,500 | — | — | — | — | — |
| 2013-06-12 | $43.91 | $44.00 | $42.72 | $42.77 | 3,742,600 | — | — | — | — | — |
| 2013-06-11 | $43.31 | $44.05 | $43.05 | $43.59 | 3,574,800 | — | — | — | — | — |
| 2013-06-10 | $44.33 | $44.33 | $43.22 | $43.92 | 4,702,700 | — | — | — | — | — |
| 2013-06-07 | $43.72 | $44.27 | $43.50 | $44.00 | 5,463,200 | — | — | — | — | — |
| 2013-06-06 | $43.22 | $43.57 | $42.65 | $43.50 | 4,261,300 | — | — | — | — | — |
| 2013-06-05 | $43.49 | $43.90 | $42.69 | $43.04 | 4,801,300 | — | — | — | — | — |
| 2013-06-04 | $43.42 | $44.47 | $43.38 | $43.63 | 4,528,400 | — | — | — | — | — |
| 2013-06-03 | $42.88 | $43.58 | $42.75 | $43.36 | 7,176,800 | — | — | — | — | — |
| 2013-05-31 | $44.27 | $44.69 | $42.68 | $42.69 | 9,308,800 | — | — | — | — | — |
| 2013-05-30 | $44.07 | $45.12 | $44.07 | $44.55 | 4,852,200 | — | — | — | — | — |
| 2013-05-29 | $44.89 | $45.18 | $43.79 | $43.88 | 6,908,400 | — | — | — | — | — |
| 2013-05-28 | $45.89 | $46.04 | $44.70 | $45.39 | 6,181,800 | — | — | — | — | — |
| 2013-05-24 | $46.25 | $46.48 | $45.31 | $45.44 | 4,511,700 | — | — | — | — | — |
| 2013-05-23 | $46.12 | $46.95 | $46.02 | $46.59 | 3,306,200 | — | — | — | — | — |
| 2013-05-22 | $46.46 | $48.00 | $45.85 | $46.76 | 5,203,500 | — | — | — | — | — |
| 2013-05-21 | $46.19 | $46.96 | $46.17 | $46.54 | 4,708,800 | — | — | — | — | — |
| 2013-05-20 | $47.12 | $47.14 | $46.07 | $46.26 | 3,537,800 | — | — | — | — | — |
| 2013-05-17 | $46.03 | $47.34 | $45.85 | $47.17 | 5,244,800 | — | — | — | — | — |
| 2013-05-16 | $46.06 | $46.90 | $46.01 | $46.21 | 4,605,300 | — | — | — | — | — |
| 2013-05-15 | $45.72 | $46.93 | $45.48 | $46.03 | 6,702,500 | — | — | — | — | — |
| 2013-05-14 | $44.09 | $45.52 | $44.09 | $45.35 | 5,760,300 | — | — | — | — | — |
| 2013-05-13 | $44.79 | $44.79 | $44.17 | $44.54 | 3,738,400 | — | — | — | — | — |
| 2013-05-10 | $44.21 | $45.01 | $44.20 | $45.01 | 4,455,800 | — | — | — | — | — |
| 2013-05-09 | $43.34 | $44.45 | $43.25 | $44.24 | 5,046,900 | — | — | — | — | — |
| 2013-05-08 | $45.01 | $45.05 | $43.39 | $43.49 | 6,973,200 | — | — | — | — | — |
| 2013-05-07 | $44.50 | $45.00 | $44.42 | $44.91 | 3,745,600 | — | — | — | — | — |
| 2013-05-06 | $44.95 | $44.95 | $44.15 | $44.59 | 4,085,700 | — | — | — | — | — |
| 2013-05-03 | $44.31 | $44.77 | $43.83 | $44.68 | 4,641,200 | — | — | — | — | — |
| 2013-05-02 | $45.68 | $45.68 | $43.86 | $43.99 | 9,649,400 | — | — | — | — | — |
| 2013-05-01 | $45.74 | $46.09 | $45.55 | $45.55 | 6,398,100 | — | — | — | — | — |
| 2013-04-30 | $45.05 | $46.23 | $45.01 | $46.05 | 6,798,600 | — | — | — | — | — |
| 2013-04-29 | $45.83 | $45.93 | $45.05 | $45.23 | 6,024,700 | — | — | — | — | — |
| 2013-04-26 | $44.95 | $46.31 | $44.75 | $45.84 | 10,096,800 | — | — | — | — | — |
| 2013-04-25 | $44.75 | $44.79 | $43.76 | $44.24 | 5,236,900 | — | — | — | — | — |
| 2013-04-24 | $45.14 | $45.34 | $43.94 | $44.32 | 5,541,300 | — | — | — | — | — |
| 2013-04-23 | $44.61 | $46.32 | $44.40 | $45.14 | 9,378,100 | — | — | — | — | — |
| 2013-04-22 | $43.00 | $44.83 | $42.88 | $44.20 | 8,531,300 | — | — | — | — | — |
| 2013-04-19 | $42.51 | $42.58 | $42.20 | $42.39 | 6,493,200 | — | — | — | — | — |
| 2013-04-18 | $42.37 | $42.64 | $41.89 | $42.32 | 5,009,000 | — | — | — | — | — |
| 2013-04-17 | $42.14 | $42.43 | $41.42 | $42.24 | 5,046,200 | — | — | — | — | — |
| 2013-04-16 | $41.67 | $42.53 | $41.13 | $42.45 | 6,998,000 | — | — | — | — | — |
| 2013-04-15 | $42.87 | $43.03 | $41.41 | $41.44 | 7,152,500 | — | — | — | — | — |
| 2013-04-12 | $42.97 | $43.29 | $42.62 | $43.09 | 4,199,800 | — | — | — | — | — |
| 2013-04-11 | $43.42 | $43.71 | $43.11 | $43.20 | 6,494,100 | — | — | — | $0.40 | — |
| 2013-04-10 | $42.65 | $43.77 | $42.50 | $43.62 | 7,809,200 | — | — | — | — | — |
| 2013-04-09 | $41.96 | $43.56 | $41.80 | $42.55 | 8,673,900 | — | — | — | — | — |
| 2013-04-08 | $41.27 | $41.87 | $41.07 | $41.77 | 16,449,200 | — | — | — | — | — |
| 2013-04-05 | $41.31 | $41.50 | $41.09 | $41.31 | 14,089,800 | — | — | — | — | — |
| 2013-04-04 | $40.77 | $41.78 | $40.62 | $41.60 | 20,687,600 | — | — | — | — | — |
| 2013-04-03 | $40.75 | $41.45 | $40.35 | $40.57 | 4,122,100 | — | — | — | — | — |
| 2013-04-02 | $41.22 | $41.22 | $40.52 | $40.71 | 5,510,700 | — | — | — | — | — |
| 2013-04-01 | $39.96 | $41.14 | $39.96 | $41.12 | 5,740,000 | — | — | — | — | — |
| 2013-03-28 | $40.26 | $40.80 | $39.78 | $40.78 | 7,263,400 | — | — | — | — | — |
| 2013-03-27 | $40.22 | $40.29 | $39.66 | $40.15 | 4,274,800 | — | — | — | — | — |
| 2013-03-26 | $39.57 | $40.52 | $39.57 | $40.21 | 7,249,500 | — | — | — | — | — |
| 2013-03-25 | $39.12 | $39.52 | $38.93 | $39.32 | 6,065,000 | — | — | — | — | — |
| 2013-03-22 | $38.57 | $38.97 | $38.30 | $38.97 | 3,323,400 | — | — | — | — | — |
| 2013-03-21 | $38.82 | $38.97 | $38.48 | $38.49 | 4,736,100 | — | — | — | — | — |
| 2013-03-20 | $38.50 | $39.19 | $38.41 | $39.06 | 7,072,900 | — | — | — | — | — |
| 2013-03-19 | $38.25 | $38.40 | $37.84 | $38.36 | 5,108,400 | — | — | — | — | — |
| 2013-03-18 | $38.05 | $38.49 | $37.99 | $38.16 | 5,178,700 | — | — | — | — | — |
| 2013-03-15 | $37.44 | $38.54 | $37.28 | $38.50 | 12,208,300 | — | — | — | — | — |
| 2013-03-14 | $37.43 | $37.59 | $36.86 | $37.56 | 9,859,700 | — | — | — | — | — |
| 2013-03-13 | $37.20 | $37.59 | $37.04 | $37.17 | 3,710,600 | — | — | — | — | — |
| 2013-03-12 | $37.70 | $38.30 | $37.05 | $37.17 | 6,523,900 | — | — | — | — | — |
| 2013-03-11 | $37.25 | $38.15 | $37.08 | $37.67 | 4,614,400 | — | — | — | — | — |
| 2013-03-08 | $37.64 | $37.65 | $37.16 | $37.34 | 4,114,500 | — | — | — | — | — |
| 2013-03-07 | $37.65 | $38.01 | $37.44 | $37.49 | 4,442,500 | — | — | — | — | — |
| 2013-03-06 | $37.56 | $37.86 | $37.37 | $37.74 | 5,489,500 | — | — | — | — | — |
| 2013-03-05 | $38.45 | $38.57 | $37.29 | $37.51 | 6,650,400 | — | — | — | — | — |
| 2013-03-04 | $37.53 | $38.25 | $37.53 | $38.24 | 5,420,800 | — | — | — | — | — |
| 2013-03-01 | $36.80 | $38.07 | $36.55 | $37.81 | 8,929,400 | — | — | — | — | — |
| 2013-02-28 | $36.66 | $37.14 | $36.50 | $36.92 | 10,321,000 | — | — | — | — | — |
| 2013-02-27 | $36.97 | $36.98 | $36.40 | $36.73 | 12,238,400 | — | — | — | — | — |
| 2013-02-26 | $37.60 | $37.60 | $36.96 | $37.09 | 4,463,000 | — | — | — | — | — |
| 2013-02-25 | $38.54 | $38.61 | $37.37 | $37.37 | 4,665,600 | — | — | — | — | — |
| 2013-02-22 | $38.79 | $38.85 | $38.14 | $38.46 | 4,490,400 | — | — | — | — | — |
| 2013-02-21 | $38.49 | $39.03 | $38.19 | $38.78 | 7,260,900 | — | — | — | — | — |
| 2013-02-20 | $38.16 | $39.13 | $37.61 | $38.61 | 8,096,400 | — | — | — | — | — |
| 2013-02-19 | $37.54 | $38.33 | $37.11 | $38.19 | 8,292,700 | — | — | — | — | — |
| 2013-02-15 | $36.93 | $37.81 | $36.93 | $37.58 | 13,296,300 | — | — | — | — | — |
| 2013-02-14 | $35.05 | $36.73 | $35.01 | $36.57 | 7,570,100 | — | — | — | — | — |
| 2013-02-13 | $35.42 | $35.57 | $35.15 | $35.27 | 4,859,800 | — | — | — | — | — |
| 2013-02-12 | $35.77 | $35.90 | $35.20 | $35.42 | 7,473,800 | — | — | — | — | — |
| 2013-02-11 | $36.13 | $36.18 | $35.75 | $35.85 | 6,032,100 | — | — | — | — | — |
| 2013-02-08 | $36.37 | $36.42 | $35.83 | $36.25 | 13,858,700 | — | — | — | — | — |
| 2013-02-07 | $37.57 | $37.57 | $35.80 | $36.42 | 9,872,500 | — | — | — | — | — |
| 2013-02-06 | $36.96 | $37.28 | $36.86 | $37.14 | 5,738,900 | — | — | — | — | — |
| 2013-02-05 | $37.42 | $37.73 | $37.18 | $37.20 | 7,284,400 | — | — | — | — | — |
| 2013-02-04 | $36.64 | $37.30 | $36.55 | $37.28 | 6,348,000 | — | — | — | — | — |
| 2013-02-01 | $36.84 | $37.20 | $36.52 | $37.18 | 9,527,500 | — | — | — | — | — |
| 2013-01-31 | $36.84 | $36.93 | $36.27 | $36.69 | 10,720,700 | — | — | — | — | — |
| 2013-01-30 | $36.81 | $37.53 | $36.81 | $36.93 | 10,841,800 | — | — | — | — | — |
| 2013-01-29 | $36.71 | $37.46 | $36.25 | $37.31 | 8,838,500 | — | — | — | — | — |
| 2013-01-28 | $37.65 | $37.87 | $36.71 | $36.89 | 7,140,100 | — | — | — | — | — |
| 2013-01-25 | $37.52 | $37.84 | $36.64 | $37.60 | 8,934,600 | — | — | — | — | — |
| 2013-01-24 | $37.79 | $38.52 | $37.23 | $37.46 | 11,327,100 | — | — | — | — | — |
| 2013-01-23 | $36.91 | $37.84 | $36.50 | $37.80 | 10,981,600 | — | — | — | — | — |
| 2013-01-22 | $36.98 | $37.25 | $35.93 | $36.42 | 15,809,700 | — | — | — | — | — |
| 2013-01-18 | $36.43 | $37.32 | $36.04 | $37.32 | 17,842,200 | — | — | — | — | — |
| 2013-01-17 | $35.75 | $36.70 | $35.75 | $36.42 | 14,424,800 | — | — | — | — | — |
| 2013-01-16 | $34.47 | $35.54 | $34.45 | $35.54 | 16,512,700 | — | — | — | — | — |
| 2013-01-15 | $33.71 | $34.72 | $33.71 | $34.60 | 13,040,200 | — | — | — | — | — |
| 2013-01-14 | $34.01 | $34.25 | $33.80 | $34.09 | 11,584,900 | — | — | — | — | — |
| 2013-01-11 | $33.59 | $33.90 | $33.35 | $33.85 | 11,191,500 | — | — | — | $0.40 | — |
| 2013-01-10 | $33.66 | $34.00 | $33.33 | $34.00 | 15,658,100 | — | — | — | — | — |
| 2013-01-09 | $33.61 | $33.95 | $33.61 | $33.90 | 18,800,400 | — | — | — | — | — |
| 2013-01-08 | $34.29 | $34.64 | $33.36 | $33.71 | 17,863,300 | — | — | — | — | — |
| 2013-01-07 | $34.15 | $35.45 | $34.15 | $34.46 | 17,897,100 | — | — | — | — | — |
| 2013-01-04 | $34.62 | $34.89 | $34.25 | $34.39 | 21,372,100 | — | — | — | — | — |
| 2013-01-03 | $35.00 | $35.00 | $34.16 | $34.83 | 16,739,300 | — | — | — | — | — |
| 2013-01-02 | $34.92 | $35.40 | $34.10 | $35.12 | 13,767,900 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.