Alaunos Therapeutics Inc TCRT

-99.9%vs Day 1

Spinoff of Precigen Inc (PGEN) · Unknown-TBD · Spun Jun 9, 2015

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJune 9, 2015
Days since spinoff4129 days · 4074 trading-day window
StructureUnknown-TBD
ParentPrecigen Inc (PGEN)
Day-1 reaction
Day 1 return (open→close)-3.2%
Day 1 price (close)—
Price levels
Post-spin low (closing)$1.43 on Mar 14, 2025 · 3566 days post-spin
Current price (Aug 4, 2026)$1.90
Returns
Return vs Day 1 (close)-99.9%
Return vs post-spin low+32.9%
First-quarter return (≈90d)-10.9%
1-year return-29.7%
3-year return-57.8%
5-year return-69.3%
Annualized return (CAGR)-45.1%
Versus benchmarks
S&P 500 over same window+271.9%
Annualized excess vs S&P-57.6%
Risk & recovery
Max drawdown-99.9%
Days to recover Day 16 days
Shares & ownership
Shares outstanding Mar 31, 20262,378,253
Diluted average shares the EPS denominator1,948,357
Free float1,980,457 78% of shares outstanding
Held by institutions4% insiders 13.3%
Share count trend Mar 2025 → Mar 2026+48.5% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$1.13$1.13$1.08$1.0981,3001,980,4573.42%$3M——
2026-09-24$1.14$1.16$1.10$1.13196,9001,980,4578.28%$3M——
2026-09-23$1.21$1.27$1.10$1.15201,7001,980,4578.48%$3M——
2026-09-22$1.19$1.34$1.17$1.27360,9001,980,45715.18%$3M——
2026-09-21$1.26$1.35$1.22$1.26667,6001,980,45728.07%$3M——
2026-09-18$1.57$1.60$1.02$1.2032,765,3001,980,4571377.70%$3M——
2026-09-17$1.35$1.65$1.29$1.6015,138,8001,980,457636.55%$4M——
2026-09-16$1.41$1.42$1.28$1.2837,0001,980,4571.56%$3M——
2026-09-15$1.47$1.49$1.41$1.4115,8001,980,4570.66%$3M——
2026-09-14$1.50$1.54$1.49$1.499,6001,980,4570.40%$4M——
2026-09-11$1.52$1.53$1.50$1.5118,2001,980,4570.77%$4M——
2026-09-10$1.53$1.56$1.52$1.565,3001,980,4570.22%$4M——
2026-09-09$1.60$1.60$1.55$1.5617,2001,980,4570.72%$4M——
2026-09-08$1.63$1.63$1.56$1.5713,9001,980,4570.58%$4M——
2026-09-04$1.68$1.68$1.62$1.633,4001,980,4570.14%$4M——
2026-09-03$1.67$1.68$1.65$1.652,9001,980,4570.12%$4M——
2026-09-02$1.59$1.70$1.59$1.678,5001,980,4570.36%$4M——
2026-09-01$1.70$1.70$1.61$1.666,4001,980,4570.27%$4M——
2026-08-31$1.57$1.73$1.57$1.7012,9001,980,4570.54%$4M——
2026-08-28$1.66$1.71$1.55$1.6135,6001,980,4571.50%$4M——
2026-08-27$1.79$1.79$1.62$1.6620,8001,980,4570.87%$4M——
2026-08-26$1.79$1.79$1.69$1.784,2001,980,4570.18%$4M——
2026-08-25$1.74$1.80$1.69$1.7919,3001,980,4570.81%$4M——
2026-08-24$1.77$1.78$1.71$1.724,3001,980,4570.18%$4M——
2026-08-21$1.82$1.84$1.73$1.7615,1001,980,4570.63%$4M——
2026-08-20$1.87$1.97$1.75$1.8038,8001,980,4571.63%$4M——
2026-08-19$1.94$1.94$1.88$1.883,4001,953,0960.14%$4M——
2026-08-18$1.90$1.90$1.83$1.887,9001,953,0960.33%$4M——
2026-08-17$2.05$2.05$1.85$1.9117,7001,953,0960.74%$5M——
2026-08-14$1.98$1.98$1.93$1.9311,600—0.49%$5M——
2026-08-13$1.96$2.02$1.96$1.997,800—0.33%$5M——
2026-08-12$1.91$2.00$1.91$2.007,200—0.30%$5M——
2026-08-11$1.92$1.99$1.92$1.974,800—0.20%$5M——
2026-08-10$1.92$1.99$1.92$1.9810,200—0.43%$5M——
2026-08-07$1.97$2.00$1.95$1.996,100—0.26%$5M——
2026-08-06$2.00$2.00$1.99$1.995,000—0.21%$5M——
2026-08-05$1.89$2.02$1.89$2.0211,800—0.50%$5M——
2026-08-04$1.88$1.96$1.85$1.9011,000—0.46%$5M——
2026-08-03$1.86$1.93$1.86$1.914,900—0.21%$5M——
2026-07-31$1.88$1.92$1.83$1.889,600—0.40%$4M——
2026-07-30$1.85$1.93$1.84$1.888,400—0.35%$4M——
2026-07-29$1.88$1.93$1.88$1.905,700—0.24%$5M——
2026-07-28$1.90$1.90$1.85$1.905,300—0.22%$5M——
2026-07-27$1.91$1.95$1.85$1.9314,400—0.61%$5M——
2026-07-24$1.97$1.98$1.81$1.9414,100—0.59%$5M——
2026-07-23$1.94$1.96$1.85$1.927,800—0.33%$5M——
2026-07-22$2.05$2.05$1.95$1.9510,000—0.42%$5M——
2026-07-21$2.05$2.19$2.03$2.0930,200—1.27%$5M——
2026-07-20$2.08$2.08$2.02$2.035,200—0.22%$5M——
2026-07-17$2.04$2.06$2.02$2.054,700—0.20%$5M——
2026-07-16$2.08$2.08$2.03$2.074,800—0.20%$5M——
2026-07-15$2.11$2.13$2.10$2.133,900—0.16%$5M——
2026-07-14$2.05$2.10$2.05$2.097,200—0.30%$5M——
2026-07-13$2.04$2.10$2.03$2.087,200—0.30%$5M——
2026-07-10$2.06$2.09$2.00$2.0510,700—0.45%$5M——
2026-07-09$2.06$2.08$1.98$2.0719,100—0.80%$5M——
2026-07-08$2.04$2.22$2.01$2.0761,300—2.58%$5M——
2026-07-07$2.05$2.12$2.00$2.0412,300—0.52%$5M——
2026-07-06$2.13$2.16$2.11$2.159,200—0.39%$5M——
2026-07-02$2.19$2.20$2.07$2.0813,400—0.56%$5M——
2026-07-01$2.26$2.31$2.15$2.1611,600—0.49%$5M——
2026-06-30$2.44$2.44$2.25$2.2616,900—0.71%$5M——
2026-06-29$2.20$2.48$2.20$2.3765,200—2.74%$6M——
2026-06-26$2.07$2.23$2.06$2.0813,700—0.58%$5M——
2026-06-25$2.26$2.26$2.06$2.0713,700—0.58%$5M——
2026-06-24$2.28$2.28$2.15$2.152,400—0.10%$5M——
2026-06-23$2.15$2.16$2.15$2.153,900—0.16%$5M——
2026-06-22$2.17$2.18$2.16$2.161,500—0.06%$5M——
2026-06-18$2.21$2.23$2.15$2.1516,000—0.67%$5M——
2026-06-17$2.25$2.25$2.22$2.221,300—0.05%$5M——
2026-06-16$2.28$2.34$2.21$2.245,100—0.21%$5M——
2026-06-15$2.37$2.37$2.26$2.2811,000—0.46%$5M——
2026-06-12$2.28$2.33$2.25$2.267,400—0.31%$5M——
2026-06-11$1.99$2.32$1.99$2.2120,900—0.88%$5M——
2026-06-10$1.99$2.01$1.92$1.9712,400—0.52%$5M——
2026-06-09$2.06$2.06$1.96$1.9927,000—1.14%$5M——
2026-06-08$2.29$2.29$2.00$2.0031,800—1.34%$5M——
2026-06-05$2.49$2.49$2.28$2.2842,600—1.79%$5M——
2026-06-04$2.61$2.61$2.41$2.4422,800—0.96%$6M——
2026-06-03$2.84$2.84$2.61$2.6236,300—1.53%$6M——
2026-06-02$2.76$2.90$2.67$2.7518,200—0.77%$7M——
2026-06-01$2.95$3.04$2.75$2.8710,800—0.45%$7M——
2026-05-29$2.98$3.02$2.85$2.8517,400—0.73%$7M——
2026-05-28$2.97$3.09$2.81$3.0633,000—1.39%$7M——
2026-05-27$2.41$3.06$2.41$2.8167,800—2.85%$7M——
2026-05-26$2.52$2.59$2.30$2.4522,000—0.93%$6M——
2026-05-22$2.45$2.55$2.40$2.4214,500—0.61%$6M——
2026-05-21$2.36$2.40$2.36$2.3711,900—0.50%$6M——
2026-05-20$2.36$2.45$2.36$2.404,500—0.19%$6M——
2026-05-19$2.47$2.55$2.35$2.5020,100—0.85%$6M——
2026-05-18$2.53$2.64$2.46$2.4625,700—1.08%$6M——
2026-05-15$2.56$2.57$2.47$2.478,500—0.36%$6M——
2026-05-14$2.53$2.53$2.52$2.523,200—0.13%$6M——
2026-05-13$2.61$2.61$2.52$2.5212,000—0.50%$6M——
2026-05-12$2.60$2.65$2.58$2.636,300—0.26%$6M——
2026-05-11$2.63$2.65$2.60$2.6313,700—0.58%$6M——
2026-05-08$2.62$2.62$2.58$2.583,200—0.13%$6M——
2026-05-07$2.72$2.72$2.65$2.674,200—0.18%$6M——
2026-05-06$2.61$2.89$2.60$2.6319,400—0.82%$6M——
2026-05-05$2.64$2.66$2.55$2.612,700—0.11%$6M——
2026-05-04$2.58$2.58$2.53$2.532,800—0.12%$6M——
2026-05-01$2.59$2.71$2.50$2.6111,500—0.48%$6M——
2026-04-30$2.50$2.55$2.48$2.556,500—0.27%$6M——
2026-04-29$2.64$2.64$2.49$2.5611,300—0.48%$6M——
2026-04-28$2.70$2.70$2.37$2.5938,400—1.61%$6M——
2026-04-27$2.71$2.77$2.67$2.7010,200—0.43%$6M——
2026-04-24$2.80$2.80$2.70$2.7617,000—0.71%$7M——
2026-04-23$2.80$2.81$2.75$2.765,200—0.22%$7M——
2026-04-22$2.79$2.85$2.73$2.738,800—0.37%$6M——
2026-04-21$2.80$2.82$2.74$2.7819,500—0.82%$7M——
2026-04-20$2.96$2.96$2.82$2.847,300—0.31%$7M——
2026-04-17$2.89$2.92$2.77$2.9211,300—0.48%$7M——
2026-04-16$2.97$2.99$2.76$2.8313,700—0.58%$7M——
2026-04-15$2.97$3.02$2.88$2.8921,700—0.91%$7M——
2026-04-14$2.95$3.07$2.84$2.9931,300—1.32%$7M——
2026-04-13$3.10$3.10$2.87$2.968,900—0.37%$7M——
2026-04-10$2.80$3.03$2.78$2.8931,100—1.31%$7M——
2026-04-09$2.91$3.14$2.83$2.839,100—0.38%$7M——
2026-04-08$2.92$2.92$2.84$2.917,600—0.32%$7M——
2026-04-07$2.85$2.99$2.84$2.926,800—0.29%$7M——
2026-04-06$2.90$3.00$2.70$2.8715,200—0.64%$7M——
2026-04-02$3.15$3.15$2.90$2.9316,900—0.71%$7M——
2026-04-01$2.87$3.14$2.87$2.9516,000—0.67%$7M——
2026-03-31$2.83$2.99$2.67$2.8650,700—2.13%$7M——
2026-03-30$2.97$3.01$2.81$2.8245,300—1.93%$7M——
2026-03-27$2.97$3.05$2.93$2.9810,400—0.44%$7M——
2026-03-26$3.03$3.10$2.88$3.0119,200—0.82%$7M——
2026-03-25$3.31$3.31$3.01$3.0119,500—0.83%$7M——
2026-03-24$3.30$3.30$3.07$3.1419,500—0.83%$7M——
2026-03-23$3.22$3.25$3.16$3.203,200—0.14%$8M——
2026-03-20$3.26$3.31$3.10$3.2229,200—1.24%$8M——
2026-03-19$3.37$3.37$3.12$3.3110,600—0.45%$8M——
2026-03-18$3.12$3.32$3.08$3.2711,600—0.49%$8M——
2026-03-17$3.15$3.30$3.03$3.129,000—0.38%$7M——
2026-03-16$3.40$3.47$3.26$3.264,900—0.21%$8M——
2026-03-13$3.23$3.33$2.98$3.3019,000—0.81%$8M——
2026-03-12$3.46$3.50$3.19$3.1917,700—0.75%$7M——
2026-03-11$3.47$3.58$3.42$3.475,600—0.24%$8M——
2026-03-10$3.55$3.65$3.49$3.497,500—0.32%$8M——
2026-03-09$3.65$3.65$3.49$3.6510,500—0.45%$9M——
2026-03-06$3.40$3.70$3.22$3.6125,700—1.09%$8M——
2026-03-05$3.28$3.44$3.25$3.417,600—0.32%$8M——
2026-03-04$3.32$3.40$3.19$3.3627,200—1.16%$8M——
2026-03-03$3.25$3.39$3.12$3.3513,600—0.58%$8M——
2026-03-02$3.11$3.37$3.09$3.3241,500—1.77%$8M——
2026-02-27$3.06$3.34$3.06$3.1917,200—0.73%$7M——
2026-02-26$3.05$3.19$3.05$3.149,800—0.42%$7M——
2026-02-25$2.96$3.29$2.96$3.1347,000—2.00%$7M——
2026-02-24$2.77$2.85$2.65$2.8520,100—0.86%$7M——
2026-02-23$2.74$2.77$2.65$2.773,700—0.16%$7M——
2026-02-20$2.54$2.78$2.54$2.726,700—0.29%$6M——
2026-02-19$2.67$2.67$2.50$2.6015,300—0.65%$6M——
2026-02-18$2.57$2.68$2.55$2.584,500—0.19%$6M——
2026-02-17$2.56$2.73$2.56$2.585,900—0.25%$6M——
2026-02-13$2.56$2.65$2.53$2.578,600—0.37%$6M——
2026-02-12$2.68$2.72$2.50$2.613,500—0.15%$6M——
2026-02-11$2.78$2.79$2.59$2.647,300—0.31%$6M——
2026-02-10$2.66$2.78$2.66$2.724,400—0.19%$6M——
2026-02-09$2.69$2.69$2.52$2.699,300—0.40%$6M——
2026-02-06$2.39$2.70$2.39$2.6321,000—0.89%$6M——
2026-02-05$2.41$2.49$2.34$2.3417,500—0.74%$5M——
2026-02-04$2.66$2.70$2.38$2.4525,300—1.08%$6M——
2026-02-03$2.75$2.75$2.58$2.589,900—0.42%$6M——
2026-02-02$2.65$2.76$2.64$2.7513,300—0.57%$6M——
2026-01-30$2.78$2.78$2.60$2.6337,700—1.60%$6M——
2026-01-29$2.83$2.83$2.71$2.756,100—0.26%$6M——
2026-01-28$2.85$2.94$2.78$2.7812,900—0.55%$7M——
2026-01-27$2.94$3.02$2.90$2.9516,400—0.70%$7M——
2026-01-26$2.92$3.00$2.91$2.939,500—0.40%$7M——
2026-01-23$2.97$3.01$2.89$2.9316,600—0.71%$7M——
2026-01-22$3.02$3.05$2.87$2.8918,200—0.77%$7M——
2026-01-21$2.95$3.00$2.80$3.0017,000—0.72%$7M——
2026-01-20$3.00$3.00$2.90$2.9114,600—0.62%$7M——
2026-01-16$2.80$3.08$2.80$3.089,100—0.39%$7M——
2026-01-15$2.74$2.87$2.64$2.8117,200—0.73%$7M——
2026-01-14$2.62$2.76$2.62$2.7414,400—0.61%$6M——
2026-01-13$2.89$2.92$2.60$2.6257,500—2.45%$6M——
2026-01-12$3.18$3.19$2.85$2.8545,200—1.92%$7M——
2026-01-09$3.58$3.65$2.88$3.1551,300—2.18%$7M——
2026-01-08$3.30$4.04$3.17$3.54162,300—6.91%$8M——
2026-01-07$3.23$3.31$3.20$3.2415,200—0.65%$8M——
2026-01-06$3.24$3.31$3.20$3.2012,200—0.52%$8M——
2026-01-05$3.18$3.27$3.16$3.279,300—0.40%$8M——
2026-01-02$3.28$3.34$3.16$3.2837,100—1.58%$8M——
2025-12-31$3.34$3.34$3.13$3.2354,000—2.30%$8M——
2025-12-30$3.41$3.45$3.28$3.3723,200—1.05%$7M——
2025-12-29$3.26$3.45$3.26$3.4428,400—1.29%$8M——
2025-12-26$3.48$3.48$3.03$3.2382,900—3.76%$7M——
2025-12-24$3.46$3.54$3.36$3.5213,500—0.61%$8M——
2025-12-23$3.58$3.65$3.39$3.4028,300—1.28%$7M——
2025-12-22$3.54$3.74$3.41$3.6348,300—2.19%$8M——
2025-12-19$3.98$4.01$3.31$3.56188,900—8.56%$8M——
2025-12-18$4.07$4.16$3.95$3.9848,200—2.19%$9M——
2025-12-17$4.29$4.33$3.92$4.0077,600—3.52%$9M——
2025-12-16$4.25$4.42$4.15$4.3648,400—2.19%$10M——
2025-12-15$4.25$4.49$4.13$4.2151,200—2.32%$9M——
2025-12-12$4.16$4.50$4.10$4.2651,400—2.33%$9M——
2025-12-11$4.22$4.42$4.21$4.2736,400—1.65%$9M——
2025-12-10$3.95$4.42$3.90$4.3152,200—2.37%$10M——
2025-12-09$4.00$4.16$3.87$3.99126,000—5.71%$9M——
2025-12-08$3.61$4.09$3.61$4.0971,700—3.25%$9M——
2025-12-05$3.38$3.77$3.23$3.6161,700—2.80%$8M——
2025-12-04$3.51$3.69$3.46$3.5928,900—1.31%$8M——
2025-12-03$3.30$3.64$3.19$3.5676,400—3.46%$8M——
2025-12-02$2.92$3.31$2.92$3.2842,000—1.90%$7M——
2025-12-01$3.29$3.29$2.86$2.98161,300—7.31%$7M——
2025-11-28$3.42$3.42$3.18$3.3421,500—0.97%$7M——
2025-11-26$3.42$3.52$3.33$3.3631,300—1.42%$7M——
2025-11-25$3.32$3.51$3.26$3.4547,900—2.17%$8M——
2025-11-24$3.08$3.42$3.04$3.3664,600—2.93%$7M——
2025-11-21$3.43$3.51$3.10$3.1653,500—2.43%$7M——
2025-11-20$3.29$3.76$3.16$3.55140,200—6.36%$8M——
2025-11-19$3.36$3.36$3.20$3.3131,600—1.43%$7M——
2025-11-18$3.12$3.47$3.05$3.34100,800—4.57%$7M——
2025-11-17$2.99$3.33$2.89$3.2292,100—4.18%$7M——
2025-11-14$2.77$3.06$2.77$2.9735,400—1.60%$7M——
2025-11-13$2.95$3.06$2.69$2.8539,100—1.77%$6M——
2025-11-12$2.93$3.15$2.88$2.9945,900—2.08%$7M——
2025-11-11$2.49$3.00$2.49$2.83118,700—5.38%$6M——
2025-11-10$2.42$2.56$2.36$2.5326,300—1.19%$6M——
2025-11-07$2.40$2.59$2.32$2.4622,000—1.00%$5M——
2025-11-06$2.51$2.64$2.45$2.4620,100—0.91%$5M——
2025-11-05$2.52$2.61$2.46$2.5122,600—1.02%$6M——
2025-11-04$2.65$2.69$2.52$2.5228,000—1.27%$6M——
2025-11-03$2.65$2.76$2.62$2.7118,700—0.85%$6M——
2025-10-31$2.71$2.82$2.65$2.7216,000—0.73%$6M——
2025-10-30$2.77$2.79$2.63$2.6836,000—1.63%$6M——
2025-10-29$2.73$2.74$2.62$2.7222,500—1.02%$6M——
2025-10-28$2.83$2.84$2.69$2.6924,800—1.12%$6M——
2025-10-27$2.82$2.90$2.80$2.8929,200—1.32%$6M——
2025-10-24$2.71$2.90$2.70$2.8249,800—2.26%$6M——
2025-10-23$2.54$2.80$2.54$2.7127,200—1.23%$6M——
2025-10-22$2.58$2.70$2.51$2.5682,000—3.72%$6M——
2025-10-21$3.08$3.08$2.72$2.7776,300—3.46%$6M——
2025-10-20$3.07$3.16$3.02$3.0864,600—2.93%$7M——
2025-10-17$3.04$3.15$3.01$3.0749,300—2.23%$7M——
2025-10-16$3.14$3.27$3.06$3.1082,600—3.74%$7M——
2025-10-15$3.37$3.38$3.08$3.1985,200—3.86%$7M——
2025-10-14$3.20$3.59$3.14$3.44129,800—5.88%$8M——
2025-10-13$3.05$3.40$3.02$3.26133,800—6.07%$7M——
2025-10-10$3.37$3.50$3.08$3.48386,000—17.50%$8M——
2025-10-09$4.28$4.59$3.67$3.9923,896,300—1083.32%$9M——
2025-10-08$2.98$3.72$2.95$3.70236,700—10.73%$8M——
2025-10-07$2.56$3.17$2.54$3.00273,700—12.41%$7M——
2025-10-06$2.65$2.65$2.54$2.5417,200—0.78%$6M——
2025-10-03$2.60$2.65$2.44$2.5634,700—1.57%$6M——
2025-10-02$2.48$2.76$2.48$2.6357,800—2.62%$6M——
2025-10-01$2.37$2.50$2.37$2.489,800—0.44%$5M——
2025-09-30$2.50$2.53$2.41$2.4110,700—0.49%$5M——
2025-09-29$2.50$2.52$2.42$2.4911,400—0.55%$5M——
2025-09-26$2.45$2.56$2.45$2.5015,300—0.74%$5M——
2025-09-25$2.84$2.84$2.50$2.5030,100—1.45%$5M——
2025-09-24$2.85$2.85$2.67$2.8539,900—1.92%$6M——
2025-09-23$2.55$2.78$2.50$2.7845,000—2.17%$6M——
2025-09-22$2.48$2.55$2.45$2.4822,700—1.09%$5M——
2025-09-19$2.42$2.50$2.41$2.4218,700—0.90%$5M——
2025-09-18$2.45$2.52$2.39$2.5010,800—0.52%$5M——
2025-09-17$2.37$2.45$2.36$2.4016,200—0.78%$5M——
2025-09-16$2.20$2.33$2.20$2.3226,400—1.27%$5M——
2025-09-15$2.29$2.40$2.22$2.2542,800—2.06%$5M——
2025-09-12$2.35$2.39$2.23$2.3133,900—1.63%$5M——
2025-09-11$2.20$2.38$2.19$2.3812,500—0.60%$5M——
2025-09-10$2.31$2.39$2.15$2.1945,200—2.18%$5M——
2025-09-09$2.25$2.32$2.17$2.3027,600—1.33%$5M——
2025-09-08$2.14$2.31$2.11$2.1925,600—1.23%$5M——
2025-09-05$2.16$2.19$2.03$2.1632,400—1.56%$4M——
2025-09-04$2.20$2.34$2.09$2.1650,000—2.41%$4M——
2025-09-03$2.28$2.44$2.17$2.2475,900—3.66%$5M——
2025-09-02$2.14$2.35$2.12$2.2882,600—3.98%$5M——
2025-08-29$2.08$2.31$2.06$2.1355,200—2.66%$4M——
2025-08-28$1.92$2.15$1.88$2.1078,400—3.78%$4M——
2025-08-27$1.91$2.01$1.87$1.8935,800—1.73%$4M——
2025-08-26$1.91$2.14$1.85$1.87168,800—8.14%$4M——
2025-08-25$1.83$2.10$1.83$1.97226,100—10.90%$4M——
2025-08-22$1.90$2.88$1.67$1.775,699,600—274.71%$4M——
2025-08-21$1.98$2.05$1.86$1.8939,000—1.88%$4M——
2025-08-20$2.24$2.40$2.04$2.0734,300—1.65%$4M——
2025-08-19$2.33$2.44$2.20$2.247,100—0.34%$5M——
2025-08-18$2.28$2.36$2.24$2.3320,200—0.97%$5M——
2025-08-15$2.40$2.54$2.23$2.2519,900—0.96%$5M——
2025-08-14$2.50$2.54$2.39$2.4023,700—1.14%$5M——
2025-08-13$2.52$2.53$2.16$2.3953,300—2.57%$5M——
2025-08-12$2.65$2.74$2.39$2.4434,600—1.67%$5M——
2025-08-11$2.44$2.85$2.44$2.5463,000—3.04%$5M——
2025-08-08$2.61$2.79$2.43$2.4788,000—4.24%$5M——
2025-08-07$2.81$2.81$2.58$2.6024,300—1.17%$5M——
2025-08-06$2.89$3.00$2.82$2.8475,300—3.63%$6M——
2025-08-05$3.02$3.15$2.80$2.9490,800—4.38%$6M——
2025-08-04$2.76$3.02$2.60$3.0228,800—1.39%$6M——
2025-08-01$2.84$2.84$2.58$2.747,300—0.35%$6M——
2025-07-31$2.96$3.00$2.83$2.8520,000—0.96%$6M——
2025-07-30$2.94$3.13$2.72$2.8746,200—2.23%$6M——
2025-07-29$3.14$3.14$2.69$2.7739,200—1.89%$6M——
2025-07-28$2.96$3.15$2.95$3.0029,600—1.43%$6M——
2025-07-25$2.97$2.97$2.50$2.8147,100—2.27%$6M——
2025-07-24$3.22$3.22$2.95$2.9820,700—1.00%$6M——
2025-07-23$2.99$3.14$2.82$3.1051,300—2.47%$6M——
2025-07-22$3.12$3.26$2.99$2.9954,400—2.62%$6M——
2025-07-21$3.30$3.38$3.08$3.1077,500—3.74%$6M——
2025-07-18$3.47$3.57$3.10$3.2491,500—4.41%$7M——
2025-07-17$3.23$3.94$3.23$3.2650,200—2.42%$7M——
2025-07-16$3.31$3.64$3.23$3.2541,300—1.99%$7M——
2025-07-15$3.99$4.00$3.35$3.3888,500—4.27%$7M——
2025-07-14$5.34$6.20$3.97$4.00375,400—18.09%$8M——
2025-07-11$4.92$5.09$4.87$4.9925,600—1.23%$10M——
2025-07-10$5.01$5.07$4.89$4.937,600—0.37%$10M——
2025-07-09$5.14$5.14$4.92$5.0120,700—1.00%$10M——
2025-07-08$5.10$5.24$4.99$5.0736,700—1.77%$11M——
2025-07-07$4.88$5.11$4.72$5.1134,300—1.65%$11M——
2025-07-03$4.89$5.01$4.73$5.0011,500—0.55%$10M——
2025-07-02$5.02$5.47$4.86$5.0646,100—2.22%$10M——
2025-07-01$5.00$5.00$4.38$4.6918,900—0.91%$10M——
2025-06-30$5.04$5.09$4.68$4.8556,800—2.74%$10M——
2025-06-27$5.00$5.48$5.00$5.1341,000—2.56%$8M——
2025-06-26$4.43$5.06$4.26$5.0229,600—1.85%$8M——
2025-06-25$4.68$4.91$4.48$4.5113,800—0.86%$7M——
2025-06-24$4.47$4.92$4.14$4.9132,700—2.04%$8M——
2025-06-23$4.00$4.78$4.00$4.48113,500—7.09%$7M——
2025-06-20$3.88$4.29$3.83$4.2934,100—2.13%$7M——
2025-06-18$3.65$4.00$3.00$4.0077,500—4.84%$6M——
2025-06-17$3.08$3.69$3.05$3.6651,300—3.20%$6M——
2025-06-16$3.02$4.77$2.77$3.20316,400—19.76%$5M——
2025-06-13$2.97$3.18$2.80$3.0820,300—1.27%$5M——
2025-06-12$3.03$3.09$3.00$3.004,900—0.31%$5M——
2025-06-11$3.20$3.22$3.07$3.088,100—0.51%$5M——
2025-06-10$3.00$3.37$3.00$3.2437,000—2.31%$5M——
2025-06-09$3.00$3.34$3.00$3.1220,700—1.29%$5M——
2025-06-06$2.60$3.04$2.46$3.0317,900—1.12%$5M——
2025-06-05$2.69$2.90$2.69$2.7117,700—1.11%$4M——
2025-06-04$2.76$2.79$2.69$2.696,500—0.41%$4M——
2025-06-03$2.64$2.80$2.53$2.7928,400—1.77%$4M——
2025-06-02$2.57$2.70$2.45$2.7032,000—2.00%$4M——
2025-05-30$2.57$2.69$2.45$2.466,300—0.39%$4M——
2025-05-29$2.48$2.68$2.47$2.584,300—0.27%$4M——
2025-05-28$2.60$2.61$2.48$2.4810,000—0.62%$4M——
2025-05-27$2.60$2.66$2.60$2.644,800—0.30%$4M——
2025-05-23$2.57$2.68$2.50$2.663,900—0.24%$4M——
2025-05-22$2.53$2.68$2.52$2.648,600—0.54%$4M——
2025-05-21$2.62$2.62$2.50$2.547,000—0.44%$4M——
2025-05-20$2.54$2.67$2.49$2.6410,200—0.64%$4M——
2025-05-19$2.76$2.93$2.62$2.6928,800—1.80%$4M——
2025-05-16$2.93$2.95$2.80$2.844,300—0.27%$5M——
2025-05-15$2.91$2.91$2.77$2.825,200—0.32%$5M——
2025-05-14$2.83$2.95$2.83$2.8916,400—1.02%$5M——
2025-05-13$2.85$2.94$2.81$2.8811,200—0.70%$5M——
2025-05-12$2.85$2.93$2.82$2.857,300—0.46%$5M——
2025-05-09$2.95$3.06$2.81$2.8515,700—0.98%$5M——
2025-05-08$2.89$3.01$2.79$3.0126,000—1.62%$5M——
2025-05-07$2.85$2.90$2.56$2.8728,300—1.77%$5M——
2025-05-06$2.89$2.91$2.71$2.9020,800—1.30%$5M——
2025-05-05$2.52$2.85$2.45$2.8546,700—2.92%$5M——
2025-05-02$2.24$2.57$2.22$2.5364,100—4.00%$4M——
2025-05-01$2.43$2.45$2.02$2.2426,200—1.64%$4M——
2025-04-30$2.33$2.49$2.33$2.4512,900—0.81%$4M——
2025-04-29$2.45$2.47$2.33$2.3810,600—0.66%$4M——
2025-04-28$2.69$2.86$2.32$2.4563,400—3.96%$4M——
2025-04-25$2.69$2.86$2.56$2.6317,800—1.11%$4M——
2025-04-24$2.47$2.77$2.47$2.6823,300—1.46%$4M——
2025-04-23$2.44$2.54$2.41$2.4612,600—0.79%$4M——
2025-04-22$2.34$2.48$2.27$2.4051,700—3.23%$4M——
2025-04-21$2.44$2.47$2.30$2.3513,100—0.82%$4M——
2025-04-17$2.61$2.61$2.40$2.4817,800—1.11%$4M——
2025-04-16$2.85$2.85$2.59$2.6727,700—1.73%$4M——
2025-04-15$2.51$2.93$2.48$2.9093,500—5.84%$5M——
2025-04-14$2.80$2.92$2.51$2.5195,500—5.96%$4M——
2025-04-11$3.05$3.20$2.80$2.92136,400—8.52%$5M——
2025-04-10$2.74$3.32$2.54$2.86213,700—13.35%$5M——
2025-04-09$2.36$2.65$2.25$2.57104,600—6.53%$4M——
2025-04-08$3.07$3.16$2.51$2.51188,600—11.78%$4M——
2025-04-07$2.90$3.40$2.50$3.00490,700—30.64%$5M——
2025-04-04$4.42$5.35$2.90$2.952,748,700—171.66%$5M——
2025-04-03$2.97$4.79$2.73$4.226,363,800—397.43%$7M——
2025-04-02$2.28$3.22$2.26$2.8013,688,900—854.89%$4M——
2025-04-01$1.44$2.75$1.34$2.165,410,700—337.90%$3M——
2025-03-31$1.44$1.47$1.31$1.475,000—0.31%$2M——
2025-03-28$1.52$1.60$1.46$1.463,300—————
2025-03-27$1.54$1.54$1.44$1.523,600—————
2025-03-26$1.55$1.60$1.42$1.5363,500—————
2025-03-25$1.49$1.61$1.49$1.613,500—————
2025-03-24$1.49$1.55$1.48$1.4814,200—————
2025-03-21$1.46$1.49$1.46$1.492,000—————
2025-03-20$1.46$1.48$1.44$1.464,300—————
2025-03-19$1.48$1.48$1.43$1.441,000—————
2025-03-18$1.47$1.50$1.47$1.481,200—————
2025-03-17$1.45$1.48$1.45$1.475,400—————
2025-03-14$1.46$1.47$1.42$1.435,800—————
2025-03-13$1.50$1.50$1.46$1.4811,900—————
2025-03-12$1.49$1.50$1.46$1.5012,700—————
2025-03-11$1.55$1.55$1.54$1.543,000—————
2025-03-10$1.62$1.65$1.54$1.554,000—————
2025-03-07$1.52$1.62$1.49$1.6237,900—————
2025-03-06$1.54$1.55$1.50$1.509,200—————
2025-03-05$1.51$1.53$1.50$1.534,100—————
2025-03-04$1.54$1.57$1.48$1.4920,600—————
2025-03-03$1.55$1.64$1.50$1.5719,100—————
2025-02-28$1.60$1.62$1.55$1.553,300—————
2025-02-27$1.59$1.63$1.58$1.605,200—————
2025-02-26$1.63$1.63$1.57$1.572,900—————
2025-02-25$1.63$1.66$1.58$1.635,900—————
2025-02-24$1.68$1.68$1.60$1.6112,000—————
2025-02-21$1.61$1.74$1.61$1.6811,200—————
2025-02-20$1.62$1.63$1.59$1.618,100—————
2025-02-19$1.61$1.61$1.55$1.553,600—————
2025-02-18$1.62$1.70$1.55$1.6313,500—————
2025-02-14$1.62$1.62$1.59$1.625,700—————
2025-02-13$1.62$1.66$1.61$1.624,300—————
2025-02-12$1.65$1.74$1.65$1.677,500—————
2025-02-11$1.63$1.67$1.61$1.667,100—————
2025-02-10$1.62$1.63$1.59$1.635,800—————
2025-02-07$1.72$1.72$1.61$1.638,900—————
2025-02-06$1.65$1.70$1.61$1.613,600—————
2025-02-05$1.59$1.76$1.59$1.602,400—————
2025-02-04$1.56$1.62$1.56$1.5912,200—————
2025-02-03$1.71$1.73$1.50$1.5254,500—————
2025-01-31$1.68$1.77$1.67$1.704,400—————
2025-01-30$1.70$1.71$1.66$1.679,700—————
2025-01-29$1.70$1.72$1.60$1.7211,900—————
2025-01-28$1.80$1.80$1.65$1.6620,500—————
2025-01-27$1.78$1.89$1.78$1.8013,900—————
2025-01-24$2.06$2.06$1.81$1.8237,000—————
2025-01-23$1.76$2.22$1.75$2.04137,900—————
2025-01-22$1.76$1.80$1.71$1.715,200—————
2025-01-21$1.88$1.88$1.77$1.7710,400—————
2025-01-17$1.73$1.80$1.70$1.8019,000—————
2025-01-16$1.78$1.80$1.70$1.7313,800—————
2025-01-15$1.81$1.81$1.76$1.787,800—————
2025-01-14$1.77$1.87$1.76$1.816,000—————
2025-01-13$1.70$1.78$1.70$1.7421,800—————
2025-01-10$1.78$1.82$1.67$1.7019,700—————
2025-01-08$1.88$1.90$1.80$1.8512,500—————
2025-01-07$1.99$2.09$1.88$1.8816,700—————
2025-01-06$2.04$2.08$1.91$1.9113,400—————
2025-01-03$2.00$2.08$2.00$2.056,400—————
2025-01-02$1.93$2.11$1.93$1.9710,000—————
2024-12-31$2.15$2.15$1.91$1.9149,500—————
2024-12-30$1.81$2.25$1.81$2.17230,400—————
2024-12-27$1.89$1.92$1.81$1.847,400—————
2024-12-26$1.96$1.97$1.89$1.896,500—————
2024-12-24$2.03$2.03$1.90$1.965,000—————
2024-12-23$1.98$2.00$1.88$1.9510,000—————
2024-12-20$2.02$2.04$1.95$1.969,700—————
2024-12-19$2.10$2.13$2.00$2.0225,300—————
2024-12-18$2.06$2.06$1.86$2.0014,900—————
2024-12-17$1.70$2.10$1.70$2.0730,900—————
2024-12-16$1.88$1.94$1.63$1.6424,900—————
2024-12-13$2.04$2.04$1.87$1.9021,900—————
2024-12-12$2.03$2.12$2.02$2.087,200—————
2024-12-11$2.11$2.21$1.99$2.0217,900—————
2024-12-10$2.21$2.30$2.11$2.118,200—————
2024-12-09$2.15$2.23$2.14$2.229,200—————
2024-12-06$2.19$2.19$2.12$2.1311,100—————
2024-12-05$2.38$2.50$2.12$2.1244,000—————
2024-12-04$2.60$3.10$2.41$2.42216,600—————
2024-12-03$2.59$2.77$2.25$2.4243,700—————
2024-12-02$2.80$2.83$2.45$2.5837,400—————
2024-11-29$2.82$3.07$2.46$2.5853,000—————
2024-11-27$2.33$2.88$2.33$2.8151,700—————
2024-11-26$2.41$2.44$2.30$2.3316,000—————
2024-11-25$2.39$2.50$2.20$2.3635,600—————
2024-11-22$2.31$2.44$2.30$2.397,900—————
2024-11-21$2.15$2.34$2.15$2.3215,700—————
2024-11-20$2.15$2.38$2.07$2.1314,400—————
2024-11-19$2.14$2.27$2.11$2.117,500—————
2024-11-18$2.10$2.29$2.10$2.1428,900—————
2024-11-15$2.41$2.41$2.07$2.0922,300—————
2024-11-14$2.38$2.59$2.30$2.348,300—————
2024-11-13$2.41$2.86$2.40$2.4036,400—————
2024-11-12$2.14$2.44$2.14$2.4418,400—————
2024-11-11$1.95$2.15$1.95$2.1041,400—————
2024-11-08$2.02$2.02$1.95$1.9822,300—————
2024-11-07$2.08$2.12$2.02$2.026,500—————
2024-11-06$2.04$2.17$2.02$2.1613,500—————
2024-11-05$2.01$2.07$2.01$2.046,500—————
2024-11-04$2.02$2.04$2.00$2.015,300—————
2024-11-01$2.04$2.04$2.02$2.049,100—————
2024-10-31$2.02$2.17$2.00$2.0522,500—————
2024-10-30$2.06$2.09$2.02$2.026,200—————
2024-10-29$2.06$2.24$2.06$2.076,100—————
2024-10-28$2.19$2.21$2.00$2.0624,600—————
2024-10-25$2.21$2.21$2.17$2.177,900—————
2024-10-24$2.35$2.35$2.16$2.209,700—————
2024-10-23$2.28$2.39$2.28$2.395,900—————
2024-10-22$2.16$2.37$2.16$2.275,000—————
2024-10-21$2.26$2.26$2.11$2.165,600—————
2024-10-18$2.21$2.32$2.21$2.265,900—————
2024-10-17$2.53$2.65$2.15$2.2135,300—————
2024-10-16$2.33$2.43$2.33$2.419,000—————
2024-10-15$2.08$2.22$2.08$2.2118,600—————
2024-10-14$2.11$2.14$2.07$2.0815,500—————
2024-10-11$2.20$2.20$2.11$2.1114,700—————
2024-10-10$2.20$2.22$2.20$2.214,200—————
2024-10-09$2.52$2.52$2.20$2.2020,700—————
2024-10-08$2.62$2.67$2.37$2.5310,200—————
2024-10-07$2.75$2.88$2.65$2.695,300—————
2024-10-04$2.77$3.06$2.55$2.637,500—————
2024-10-03$3.10$3.10$2.68$2.7425,300—————
2024-10-02$3.22$3.28$3.10$3.1615,500—————
2024-10-01$3.15$3.30$3.15$3.2117,500—————
2024-09-30$3.10$3.29$3.10$3.2229,300—————
2024-09-27$3.68$3.69$3.10$3.1125,700—————
2024-09-26$4.04$4.06$3.27$3.5459,300—————
2024-09-25$3.49$4.18$3.32$3.94102,000—————
2024-09-24$2.90$3.42$2.90$3.3549,700—————
2024-09-23$2.77$3.20$2.74$3.1239,300—————
2024-09-20$2.74$2.85$2.71$2.769,000—————
2024-09-19$3.12$3.12$2.67$2.8245,100—————
2024-09-18$2.37$3.19$2.32$3.1286,400—————
2024-09-17$2.17$2.55$2.11$2.4422,200—————
2024-09-16$2.44$2.44$2.07$2.1512,500—————
2024-09-13$2.38$2.59$2.33$2.339,300—————
2024-09-12$2.48$2.50$2.35$2.408,700—————
2024-09-11$2.45$2.45$2.30$2.358,700—————
2024-09-10$2.27$2.44$2.23$2.402,600—————
2024-09-09$2.45$2.48$2.20$2.269,800—————
2024-09-06$2.62$2.62$2.41$2.427,200—————
2024-09-05$2.54$2.62$2.50$2.533,400—————
2024-09-04$2.60$2.64$2.51$2.519,000—————
2024-09-03$2.62$2.81$2.55$2.6219,000—————
2024-08-30$2.72$2.80$2.55$2.596,200—————
2024-08-29$2.75$2.81$2.66$2.677,600—————
2024-08-28$2.73$2.93$2.70$2.7720,000—————
2024-08-27$3.25$3.25$2.60$2.8041,800—————
2024-08-26$2.88$3.32$2.84$3.1941,200—————
2024-08-23$2.67$2.93$2.67$2.8428,100—————
2024-08-22$2.70$2.72$2.58$2.615,700—————
2024-08-21$3.00$3.02$2.53$2.5834,000—————
2024-08-20$2.18$3.02$2.18$2.9989,900—————
2024-08-19$2.25$2.25$2.11$2.1812,700—————
2024-08-16$2.34$2.41$2.27$2.2813,100—————
2024-08-15$2.42$2.45$2.35$2.359,900—————
2024-08-14$2.49$2.49$2.42$2.424,700—————
2024-08-13$2.53$2.55$2.46$2.502,300—————
2024-08-12$2.47$2.51$2.43$2.482,600—————
2024-08-09$2.74$2.74$2.55$2.553,700—————
2024-08-08$2.53$2.80$2.53$2.6817,800—————
2024-08-07$2.49$2.53$2.48$2.533,000—————
2024-08-06$2.52$2.61$2.42$2.4412,400—————
2024-08-05$2.96$2.96$2.29$2.5541,800—————
2024-08-02$3.69$3.70$2.89$2.9331,200—————
2024-08-01$3.72$3.73$3.59$3.646,500—————
2024-07-31$3.74$3.81$3.56$3.687,200—————
2024-07-30$3.73$3.80$3.52$3.7622,500—————
2024-07-29$3.73$3.87$3.55$3.8012,400—————
2024-07-26$3.87$3.87$3.76$3.768,600—————
2024-07-25$4.08$4.10$3.76$3.7726,000—————
2024-07-24$3.78$4.45$3.78$4.0441,900—————
2024-07-23$4.07$4.07$3.63$3.8137,400—————
2024-07-22$4.19$4.31$4.00$4.0835,500—————
2024-07-19$4.24$4.36$4.04$4.2249,700—————
2024-07-18$5.62$5.62$4.16$4.28188,400————1-for-10
2024-07-17$6.10$6.20$5.80$6.207,600—————
2024-07-16$6.40$6.40$5.90$6.1019,950—————
2024-07-15$6.50$6.80$6.20$6.804,470—————
2024-07-12$6.60$6.60$6.20$6.503,250—————
2024-07-11$6.00$6.60$5.70$6.609,420—————
2024-07-10$6.10$6.90$5.60$6.0010,650—————
2024-07-09$6.30$6.40$6.00$6.404,860—————
2024-07-08$7.00$7.00$6.30$6.402,940—————
2024-07-05$6.50$6.50$6.30$6.501,900—————
2024-07-03$6.40$6.50$6.30$6.501,190—————
2024-07-02$6.50$6.90$6.30$6.302,260—————
2024-07-01$6.60$7.00$6.50$6.504,580—————
2024-06-28$7.20$7.30$6.60$7.003,530—————
2024-06-27$6.50$7.40$6.50$7.201,390—————
2024-06-26$6.90$7.00$6.50$6.502,080—————
2024-06-25$7.30$7.30$6.50$6.704,110—————
2024-06-24$7.40$7.70$6.20$6.702,730—————
2024-06-21$6.20$7.70$6.20$7.008,460—————
2024-06-20$8.30$8.30$6.10$6.2029,230—————
2024-06-18$9.30$9.40$8.10$8.304,100—————
2024-06-17$9.80$9.80$9.10$9.602,080—————
2024-06-14$9.50$9.80$9.10$9.201,130—————
2024-06-13$10.00$10.00$9.50$9.501,050—————
2024-06-12$11.00$11.00$9.50$9.803,670—————
2024-06-11$10.10$10.80$10.10$10.80750—————
2024-06-10$9.80$10.80$9.80$10.401,190—————
2024-06-07$10.10$10.50$9.70$10.005,400—————
2024-06-06$10.60$11.00$10.20$10.301,710—————
2024-06-05$10.80$11.00$10.40$10.702,850—————
2024-06-04$10.90$11.00$10.40$10.801,040—————
2024-06-03$11.30$11.30$10.80$11.101,990—————
2024-05-31$11.50$11.50$10.80$10.901,230—————
2024-05-30$11.20$11.20$10.20$10.503,430—————
2024-05-29$10.90$11.20$10.00$10.706,320—————
2024-05-28$11.30$11.30$10.50$10.804,540—————
2024-05-24$11.00$11.70$10.80$11.503,670—————
2024-05-23$10.00$10.90$10.00$10.807,920—————
2024-05-22$10.60$11.00$10.00$10.702,870—————
2024-05-21$11.60$11.60$10.30$10.705,630—————
2024-05-20$11.80$12.50$11.00$11.103,200—————
2024-05-17$11.90$12.20$11.40$11.602,770—————
2024-05-16$11.70$13.30$10.50$12.2012,060—————
2024-05-15$12.90$12.90$11.30$11.902,120—————
2024-05-14$12.60$13.30$12.40$12.901,870—————
2024-05-13$12.80$12.80$12.00$12.703,080—————
2024-05-10$13.10$13.20$11.80$12.404,740—————
2024-05-09$13.10$14.20$12.80$13.302,960—————
2024-05-08$13.00$13.50$12.90$13.201,370—————
2024-05-07$13.20$13.80$12.50$13.004,400—————
2024-05-06$12.80$13.80$12.40$13.205,940—————
2024-05-03$13.00$14.00$12.60$13.002,530—————
2024-05-02$13.50$14.20$13.50$13.602,900—————
2024-05-01$13.00$13.40$12.50$12.902,030—————
2024-04-30$13.00$13.60$12.10$12.604,660—————
2024-04-29$13.20$14.00$12.60$13.304,540—————
2024-04-26$11.50$13.40$11.30$13.205,120—————
2024-04-25$11.50$12.00$10.70$11.60930—————
2024-04-24$11.80$13.10$11.70$11.803,040—————
2024-04-23$10.30$12.30$10.30$12.004,680—————
2024-04-22$11.90$11.90$9.80$10.903,830—————
2024-04-19$12.10$12.60$11.00$11.204,970—————
2024-04-18$12.50$12.80$12.00$12.303,310—————
2024-04-17$13.20$13.90$12.00$12.404,410—————
2024-04-16$13.80$14.00$12.50$12.909,330—————
2024-04-15$15.60$15.70$13.40$14.006,810—————
2024-04-12$16.40$16.70$15.50$16.105,150—————
2024-04-11$17.10$17.40$16.30$16.705,880—————
2024-04-10$17.00$17.50$16.70$17.103,340—————
2024-04-09$16.50$17.60$16.50$17.304,500—————
2024-04-08$16.50$18.00$16.50$16.606,050—————
2024-04-05$17.70$18.00$16.50$17.102,560—————
2024-04-04$18.20$18.20$17.30$17.802,850—————
2024-04-03$16.90$18.50$16.90$18.203,320—————
2024-04-02$17.40$18.40$16.90$17.606,110—————
2024-04-01$18.10$18.90$16.50$17.5018,150—————
2024-03-28$18.50$18.80$18.00$18.107,020—————
2024-03-27$18.80$19.00$18.20$18.602,470—————
2024-03-26$19.50$19.80$18.60$18.902,780—————
2024-03-25$18.10$19.70$18.00$19.105,970—————
2024-03-22$19.40$19.50$17.90$18.606,180—————
2024-03-21$17.70$20.30$17.60$19.2012,410—————
2024-03-20$17.70$18.90$16.80$17.907,510—————
2024-03-19$17.80$19.00$17.50$18.005,230—————
2024-03-18$17.20$19.80$17.10$17.507,770—————
2024-03-15$17.00$17.80$16.10$17.1010,210—————
2024-03-14$16.60$16.70$15.10$16.408,520—————
2024-03-13$16.40$17.10$16.30$16.302,560—————
2024-03-12$17.60$18.00$16.30$16.504,980—————
2024-03-11$19.00$20.00$17.40$17.703,920—————
2024-03-08$18.90$20.00$18.60$19.003,590—————
2024-03-07$19.00$19.70$18.40$18.904,830—————
2024-03-06$20.20$20.20$18.00$18.8010,620—————
2024-03-05$22.30$22.50$20.30$20.7010,570—————
2024-03-04$22.10$22.80$20.90$22.005,970—————
2024-03-01$20.80$22.50$20.80$22.402,780—————
2024-02-29$23.20$23.20$20.80$20.9010,750—————
2024-02-28$22.00$26.00$21.50$23.5024,570—————
2024-02-27$22.10$23.30$21.30$21.6015,600—————
2024-02-26$19.20$22.90$18.10$22.4026,280—————
2024-02-23$15.00$20.00$14.90$19.3021,510—————
2024-02-22$13.60$15.00$13.60$15.004,750—————
2024-02-21$15.10$16.20$13.40$14.008,350—————
2024-02-20$17.10$17.20$15.40$15.4011,510—————
2024-02-16$15.70$17.30$15.40$17.107,990—————
2024-02-15$18.60$19.10$15.70$15.9021,100—————
2024-02-14$19.10$19.40$18.00$19.004,410—————
2024-02-13$21.20$21.30$18.30$18.4011,770—————
2024-02-12$21.70$22.30$21.00$21.304,700—————
2024-02-09$23.30$24.50$21.10$21.309,120—————
2024-02-08$20.90$24.00$20.50$23.4010,060—————
2024-02-07$24.30$24.80$21.00$21.109,020—————
2024-02-06$23.10$24.60$22.20$24.0011,770—————
2024-02-05$22.00$23.20$20.10$23.2017,560—————
2024-02-02$20.10$22.50$20.10$22.2026,470—————
2024-02-01$23.10$23.90$19.00$20.3037,610————1-for-15
2024-01-31$22.50$27.00$22.50$25.5017,031—————
2024-01-30$22.50$25.50$22.50$24.009,895—————
2024-01-29$28.50$28.50$22.50$24.0024,197—————
2024-01-26$28.50$28.50$24.00$27.0011,952—————
2024-01-25$25.50$31.50$25.50$27.0033,392—————
2024-01-24$19.50$33.00$19.50$28.50117,798—————
2024-01-23$19.50$21.00$18.00$19.5023,861—————
2024-01-22$18.00$21.00$18.00$19.5010,977—————
2024-01-19$19.50$19.50$16.50$18.0014,090—————
2024-01-18$19.50$21.00$18.00$21.009,147—————
2024-01-17$21.00$22.50$19.50$19.5012,356—————
2024-01-16$25.50$25.50$19.50$22.5020,948—————
2024-01-12$21.00$27.00$19.50$24.0051,873—————
2024-01-11$21.00$21.00$18.00$21.0028,013—————
2024-01-10$21.00$21.00$19.50$21.0023,613—————
2024-01-09$22.50$24.00$21.00$22.5034,907—————
2024-01-08$22.50$25.50$21.00$22.5073,413—————
2024-01-05$18.00$28.50$16.50$19.50267,319—————
2024-01-04$12.00$22.50$12.00$19.50133,254—————
2024-01-03$13.50$13.50$12.00$12.0025,169—————
2024-01-02$12.00$13.50$10.50$13.5035,470—————
2023-12-29$9.00$12.00$9.00$10.5050,296—————
2023-12-28$9.00$10.50$7.50$10.5051,020—————
2023-12-27$7.50$9.00$7.50$9.0024,556—————
2023-12-26$7.50$7.50$7.50$7.5018,061—————
2023-12-22$7.50$7.50$7.50$7.5017,985—————
2023-12-21$7.50$7.50$7.50$7.5017,391—————
2023-12-20$7.50$7.50$7.50$7.5035,519—————
2023-12-19$7.50$7.50$7.50$7.5046,333—————
2023-12-18$9.00$9.00$7.50$9.00556,558—————
2023-12-15$7.50$9.00$7.50$7.5035,331—————
2023-12-14$7.50$9.00$7.50$7.5050,005—————
2023-12-13$9.00$9.00$6.00$9.0027,152—————
2023-12-12$7.50$7.50$6.00$6.0020,693—————
2023-12-11$9.00$9.00$7.50$7.5023,543—————
2023-12-08$9.00$9.00$9.00$9.0013,875—————
2023-12-07$9.00$9.00$9.00$9.0013,044—————
2023-12-06$9.00$9.00$9.00$9.0020,361—————
2023-12-05$10.50$10.50$9.00$9.0028,710—————
2023-12-04$10.50$10.50$9.00$10.5013,704—————
2023-12-01$10.50$10.50$10.50$10.5011,005—————
2023-11-30$9.00$10.50$9.00$10.5021,029—————
2023-11-29$9.00$10.50$9.00$10.5017,154—————
2023-11-28$9.00$10.50$9.00$9.0020,872—————
2023-11-27$9.00$9.00$9.00$9.0012,853—————
2023-11-24$9.00$10.50$9.00$10.5020,183—————
2023-11-22$10.50$12.00$7.50$9.00125,001—————
2023-11-21$12.00$12.00$10.50$10.5017,585—————
2023-11-20$10.50$12.00$9.00$12.0029,253—————
2023-11-17$10.50$10.50$9.00$10.5019,370—————
2023-11-16$12.00$12.00$10.50$10.5033,690—————
2023-11-15$10.50$12.00$10.50$12.0033,938—————
2023-11-14$13.50$13.50$10.50$10.50247,851—————
2023-11-13$13.50$13.50$12.00$12.0010,181—————
2023-11-10$16.50$16.50$13.50$13.508,911—————
2023-11-09$16.50$16.50$13.50$15.0015,471—————
2023-11-08$15.00$15.00$13.50$15.0012,637—————
2023-11-07$12.00$15.00$12.00$13.5014,398—————
2023-11-06$12.00$13.50$12.00$13.5014,413—————
2023-11-03$12.00$12.00$12.00$12.0027,765—————
2023-11-02$12.00$12.00$12.00$12.0011,731—————
2023-11-01$12.00$12.00$10.50$12.008,913—————
2023-10-31$10.50$12.00$10.50$12.0046,305—————
2023-10-30$13.50$13.50$10.50$12.0029,451—————
2023-10-27$15.00$15.00$13.50$13.5055,086—————
2023-10-26$15.00$15.00$15.00$15.00112,719—————
2023-10-25$15.00$15.00$15.00$15.004,909—————
2023-10-24$16.50$16.50$15.00$15.0011,207—————
2023-10-23$15.00$18.00$15.00$16.5019,401—————
2023-10-20$15.00$16.50$15.00$15.008,704—————
2023-10-19$16.50$16.50$15.00$15.009,104—————
2023-10-18$16.50$18.00$16.50$16.5013,657—————
2023-10-17$16.50$18.00$16.50$16.5012,442—————
2023-10-16$16.50$16.50$16.50$16.505,657—————
2023-10-13$15.00$16.50$15.00$16.5011,596—————
2023-10-12$16.50$16.50$15.00$16.5014,965—————
2023-10-11$16.50$18.00$16.50$16.5021,957—————
2023-10-10$16.50$16.50$15.00$16.506,316—————
2023-10-09$16.50$18.00$15.00$16.507,573—————
2023-10-06$16.50$18.00$16.50$16.508,643—————
2023-10-05$16.50$16.50$16.50$16.507,814—————
2023-10-04$19.50$19.50$15.00$16.5018,902—————
2023-10-03$19.50$21.00$19.50$19.508,981—————
2023-10-02$19.50$19.50$19.50$19.503,650—————
2023-09-29$19.50$21.00$19.50$19.506,451—————
2023-09-28$19.50$21.00$19.50$19.504,199—————
2023-09-27$22.50$22.50$19.50$19.507,584—————
2023-09-26$19.50$22.50$19.50$21.0010,369—————
2023-09-25$19.50$21.00$19.50$19.504,461—————
2023-09-22$19.50$19.50$19.50$19.502,590—————
2023-09-21$19.50$19.50$19.50$19.506,860—————
2023-09-20$22.50$22.50$19.50$19.5011,985—————
2023-09-19$18.00$24.00$18.00$22.5041,201—————
2023-09-18$19.50$19.50$18.00$18.004,582—————
2023-09-15$19.50$19.50$16.50$19.5026,176—————
2023-09-14$19.50$21.00$18.00$19.5015,044—————
2023-09-13$18.00$19.50$18.00$18.005,361—————
2023-09-12$19.50$19.50$18.00$18.003,638—————
2023-09-11$19.50$19.50$18.00$18.004,198—————
2023-09-08$19.50$19.50$19.50$19.504,017—————
2023-09-07$19.50$21.00$18.00$19.506,586—————
2023-09-06$19.50$21.00$19.50$19.505,922—————
2023-09-05$21.00$21.00$19.50$19.508,125—————
2023-09-01$21.00$22.50$21.00$21.009,588—————
2023-08-31$21.00$22.50$21.00$21.0010,519—————
2023-08-30$21.00$22.50$21.00$22.5012,011—————
2023-08-29$21.00$21.00$19.50$21.007,504—————
2023-08-28$19.50$21.00$19.50$19.507,405—————
2023-08-25$21.00$22.50$19.50$21.008,240—————
2023-08-24$21.00$22.50$19.50$21.0011,117—————
2023-08-23$19.50$21.00$19.50$21.0019,699—————
2023-08-22$21.00$21.00$18.00$19.5028,961—————
2023-08-21$19.50$33.00$19.50$21.00239,367—————
2023-08-18$19.50$19.50$18.00$18.0019,221—————
2023-08-17$22.50$24.00$18.00$19.5028,782—————
2023-08-16$24.00$24.00$22.50$24.0056,235—————
2023-08-15$30.00$30.00$18.00$21.00113,393—————
2023-08-14$61.50$61.50$57.00$58.5039,161—————
2023-08-11$61.50$63.00$60.00$60.004,899—————
2023-08-10$61.50$63.00$60.00$61.502,099—————
2023-08-09$61.50$64.50$61.50$61.501,513—————
2023-08-08$64.50$66.00$61.50$63.003,063—————
2023-08-07$61.50$64.50$61.50$61.503,767—————
2023-08-04$64.50$66.00$63.00$63.002,782—————
2023-08-03$67.50$67.50$61.50$61.504,236—————
2023-08-02$72.00$72.00$67.50$67.502,326—————
2023-08-01$66.00$73.50$64.50$70.503,538—————
2023-07-31$67.50$69.00$64.50$64.502,799—————
2023-07-28$66.00$70.50$64.50$66.004,478—————
2023-07-27$66.00$69.00$64.50$66.002,264—————
2023-07-26$70.50$70.50$66.00$66.002,071—————
2023-07-25$67.50$70.50$67.50$67.502,405—————
2023-07-24$69.00$72.00$69.00$69.002,281—————
2023-07-21$73.50$73.50$67.50$72.002,775—————
2023-07-20$72.00$73.50$69.00$72.002,625—————
2023-07-19$75.00$75.00$72.00$72.001,887—————
2023-07-18$70.50$75.00$66.00$75.004,536—————
2023-07-17$72.00$75.00$70.50$72.002,779—————
2023-07-14$73.50$75.00$70.50$70.501,301—————
2023-07-13$76.50$76.50$72.00$73.501,623—————
2023-07-12$73.50$76.50$72.00$75.001,771—————
2023-07-11$72.00$75.00$72.00$73.501,530—————
2023-07-10$75.00$76.50$70.50$72.004,365—————
2023-07-07$72.00$78.00$72.00$75.003,007—————
2023-07-06$72.00$75.00$70.50$72.001,385—————
2023-07-05$75.00$76.50$69.00$73.503,095—————
2023-07-03$78.00$78.00$73.50$75.002,632—————
2023-06-30$76.50$78.00$73.50$76.505,024—————
2023-06-29$64.50$76.50$64.50$73.507,271—————
2023-06-28$69.00$69.00$61.50$64.506,291—————
2023-06-27$72.00$72.00$67.50$69.001,860—————
2023-06-26$67.50$72.00$67.50$69.003,208—————
2023-06-23$67.50$72.00$67.50$67.503,425—————
2023-06-22$72.00$73.50$67.50$67.502,283—————
2023-06-21$78.00$78.00$69.00$69.001,580—————
2023-06-20$79.50$79.50$72.00$72.003,571—————
2023-06-16$70.50$79.50$70.50$79.506,831—————
2023-06-15$69.00$78.00$67.50$72.004,765—————
2023-06-14$69.00$72.00$67.50$67.502,364—————
2023-06-13$67.50$70.50$67.50$69.002,615—————
2023-06-12$72.00$72.00$67.50$69.003,839—————
2023-06-09$67.50$72.00$67.50$69.003,691—————
2023-06-08$72.00$72.00$67.50$69.003,309—————
2023-06-07$70.50$75.00$69.00$70.505,557—————
2023-06-06$72.00$75.00$70.50$70.502,859—————
2023-06-05$76.50$76.50$70.50$70.503,315—————
2023-06-02$73.50$76.50$73.50$75.002,973—————
2023-06-01$76.50$76.50$73.50$75.001,867—————
2023-05-31$78.00$78.00$72.00$75.003,253—————
2023-05-30$79.50$81.00$70.50$73.504,990—————
2023-05-26$82.50$85.50$75.00$75.0014,667—————
2023-05-25$93.00$94.50$88.50$90.005,950—————
2023-05-24$93.00$93.00$87.00$88.503,410—————
2023-05-23$96.00$97.50$90.00$90.004,916—————
2023-05-22$90.00$97.50$90.00$96.002,569—————
2023-05-19$93.00$97.50$90.00$94.501,867—————
2023-05-18$94.50$99.00$90.00$90.006,163—————
2023-05-17$91.50$97.50$90.00$94.503,435—————
2023-05-16$105.00$105.00$91.50$93.004,851—————
2023-05-15$90.00$103.50$88.50$97.5011,053—————
2023-05-12$88.50$90.00$84.00$85.502,377—————
2023-05-11$93.00$93.00$85.50$87.001,125—————
2023-05-10$88.50$93.00$87.00$93.003,495—————
2023-05-09$90.00$91.50$87.00$90.001,761—————
2023-05-08$88.50$91.50$87.00$90.002,413—————
2023-05-05$88.50$88.50$85.50$88.501,977—————
2023-05-04$90.00$90.00$85.50$87.002,931—————
2023-05-03$87.00$91.50$87.00$88.502,177—————
2023-05-02$87.00$90.00$87.00$88.502,309—————
2023-05-01$85.50$91.50$84.00$90.003,880—————
2023-04-28$76.50$87.00$75.00$85.505,497—————
2023-04-27$78.00$84.00$75.00$76.502,057—————
2023-04-26$73.50$84.00$72.00$81.004,921—————
2023-04-25$75.00$79.50$73.50$76.502,546—————
2023-04-24$75.00$84.00$75.00$78.003,069—————
2023-04-21$82.50$82.50$75.00$76.502,902—————
2023-04-20$79.50$82.50$75.00$81.003,839—————
2023-04-19$78.00$82.50$78.00$81.001,320—————
2023-04-18$84.00$87.00$78.00$79.503,873—————
2023-04-17$84.00$90.00$82.50$82.504,237—————
2023-04-14$82.50$85.50$81.00$85.503,194—————
2023-04-13$82.50$87.00$82.50$85.502,315—————
2023-04-12$85.50$87.00$82.50$82.503,115—————
2023-04-11$84.00$87.00$82.50$85.503,112—————
2023-04-10$88.50$90.00$84.00$87.001,755—————
2023-04-06$91.50$91.50$85.50$90.001,815—————
2023-04-05$91.50$94.50$87.00$91.502,751—————
2023-04-04$91.50$94.50$85.50$87.003,255—————
2023-04-03$93.00$96.00$90.00$94.502,325—————
2023-03-31$100.50$100.50$88.50$94.504,137—————
2023-03-30$102.00$102.00$94.50$99.004,197—————
2023-03-29$96.00$99.00$90.00$96.006,811—————
2023-03-28$105.00$105.00$85.50$90.009,939—————
2023-03-27$75.00$85.50$70.50$82.504,535—————
2023-03-24$73.50$73.50$69.00$70.502,259—————
2023-03-23$73.50$75.00$70.50$70.501,808—————
2023-03-22$73.50$76.50$72.00$75.001,867—————
2023-03-21$72.00$78.00$69.00$73.506,669—————
2023-03-20$70.50$72.00$67.50$69.005,027—————
2023-03-17$75.00$75.00$70.50$70.505,901—————
2023-03-16$75.00$76.50$70.50$73.504,668—————
2023-03-15$78.00$79.50$73.50$75.007,051—————
2023-03-14$76.50$82.50$75.00$76.507,660—————
2023-03-13$73.50$81.00$73.50$76.504,632—————
2023-03-10$85.50$87.00$73.50$76.5015,294—————
2023-03-09$90.00$91.50$84.00$88.502,755—————
2023-03-08$91.50$93.00$88.50$90.002,705—————
2023-03-07$90.00$97.50$85.50$90.0011,571—————
2023-03-06$85.50$90.00$82.50$87.004,177—————
2023-03-03$85.50$85.50$82.50$85.505,191—————
2023-03-02$85.50$85.50$79.50$85.504,277—————
2023-03-01$84.00$90.00$82.50$82.504,817—————
2023-02-28$85.50$90.00$82.50$84.003,562—————
2023-02-27$90.00$94.50$84.00$85.508,213—————
2023-02-24$87.00$91.50$87.00$87.002,914—————
2023-02-23$90.00$93.00$88.50$90.003,225—————
2023-02-22$93.00$93.00$88.50$90.004,686—————
2023-02-21$93.00$97.50$91.50$91.503,049—————
2023-02-17$97.50$100.50$93.00$96.002,721—————
2023-02-16$96.00$100.50$91.50$97.508,347—————
2023-02-15$97.50$99.00$94.50$96.004,172—————
2023-02-14$97.50$102.00$94.50$97.502,537—————
2023-02-13$97.50$99.00$94.50$96.002,783—————
2023-02-10$99.00$99.00$94.50$97.502,814—————
2023-02-09$103.50$103.50$94.50$99.005,207—————
2023-02-08$103.50$106.50$97.50$100.504,839—————
2023-02-07$103.50$105.00$99.00$103.505,500—————
2023-02-06$102.00$108.00$102.00$105.002,362—————
2023-02-03$105.00$106.50$103.50$103.505,967—————
2023-02-02$115.50$115.50$103.50$105.007,648—————
2023-02-01$111.00$112.50$106.50$106.503,867—————
2023-01-31$106.50$115.50$105.00$111.003,575—————
2023-01-30$112.50$114.00$108.00$109.502,785—————
2023-01-27$106.50$112.50$103.50$109.504,183—————
2023-01-26$100.50$108.00$97.50$105.004,041—————
2023-01-25$115.50$115.50$99.00$99.008,093—————
2023-01-24$111.00$112.50$106.50$109.503,041—————
2023-01-23$112.50$115.50$108.00$108.003,703—————
2023-01-20$114.00$115.50$109.50$112.502,677—————
2023-01-19$118.50$118.50$108.00$114.002,648—————
2023-01-18$124.50$127.50$112.50$114.006,358—————
2023-01-17$120.00$129.00$118.50$121.505,265—————
2023-01-13$118.50$123.00$111.00$120.005,461—————
2023-01-12$109.50$123.00$105.00$120.0010,594—————
2023-01-11$120.00$120.00$100.50$109.5020,361—————
2023-01-10$114.00$123.00$111.00$118.508,955—————
2023-01-09$112.50$123.00$111.00$112.5012,919—————
2023-01-06$106.50$112.50$105.00$108.006,550—————
2023-01-05$99.00$108.00$94.50$103.508,184—————
2023-01-04$94.50$100.50$90.00$99.006,341—————
2023-01-03$102.00$102.00$91.50$94.505,090—————
2022-12-30$97.50$97.50$87.00$97.5027,631—————
2022-12-29$87.00$102.00$84.00$99.0013,377—————
2022-12-28$78.00$85.50$76.50$84.0011,595—————
2022-12-27$87.00$88.50$75.00$75.0015,164—————
2022-12-23$85.50$88.50$82.50$88.503,203—————
2022-12-22$85.50$88.50$81.00$85.505,489—————
2022-12-21$94.50$96.00$85.50$85.507,843—————
2022-12-20$82.50$93.00$82.50$93.009,547—————
2022-12-19$85.50$93.00$79.50$81.0010,674—————
2022-12-16$93.00$94.50$88.50$88.5038,458—————
2022-12-15$99.00$103.50$91.50$93.0012,897—————
2022-12-14$94.50$102.00$94.50$100.508,426—————
2022-12-13$99.00$100.50$91.50$96.008,069—————
2022-12-12$90.00$100.50$90.00$100.508,707—————
2022-12-09$100.50$102.00$90.00$91.508,352—————
2022-12-08$99.00$103.50$93.00$100.504,921—————
2022-12-07$97.50$102.00$94.50$97.506,599—————
2022-12-06$102.00$102.00$94.50$100.506,460—————
2022-12-05$105.00$108.00$97.50$100.5013,410—————
2022-12-02$103.50$103.50$96.00$102.0019,807—————
2022-12-01$94.50$100.50$91.50$96.0014,973—————
2022-11-30$102.00$105.00$93.00$96.0025,782—————
2022-11-29$102.00$108.00$96.00$100.5067,929—————
2022-11-28$139.50$141.00$129.00$130.509,381—————
2022-11-25$139.50$145.50$136.50$139.501,617—————
2022-11-23$138.00$144.00$135.00$139.506,201—————
2022-11-22$141.00$145.50$136.50$141.003,257—————
2022-11-21$147.00$150.00$139.50$145.505,467—————
2022-11-18$153.00$157.50$142.50$145.507,099—————
2022-11-17$138.00$160.50$132.00$153.0016,901—————
2022-11-16$151.50$153.00$133.50$135.0015,795—————
2022-11-15$157.50$163.50$148.50$153.005,587—————
2022-11-14$160.50$160.50$139.50$151.509,235—————
2022-11-11$165.00$169.50$151.50$162.009,574—————
2022-11-10$150.00$160.50$142.50$160.5011,395—————
2022-11-09$165.00$169.50$141.00$141.0011,355—————
2022-11-08$169.50$181.50$163.50$168.004,691—————
2022-11-07$171.00$181.50$168.00$171.006,640—————
2022-11-04$156.00$175.50$156.00$171.008,140—————
2022-11-03$165.00$168.00$157.50$163.507,219—————
2022-11-02$171.00$178.50$166.50$166.505,266—————
2022-11-01$175.50$178.50$171.00$174.005,968—————
2022-10-31$178.50$180.00$171.00$172.504,968—————
2022-10-28$168.00$180.00$166.50$178.508,657—————
2022-10-27$177.00$178.50$166.50$166.505,080—————
2022-10-26$175.50$183.00$168.00$174.007,567—————
2022-10-25$165.00$177.00$165.00$175.506,185—————
2022-10-24$169.50$171.00$156.00$166.508,179—————
2022-10-21$168.00$172.50$162.00$169.508,133—————
2022-10-20$169.50$180.00$160.50$169.506,828—————
2022-10-19$171.00$183.00$163.50$165.0012,875—————
2022-10-18$169.50$177.00$165.00$174.009,499—————
2022-10-17$166.50$181.50$157.50$172.5013,181—————
2022-10-14$183.00$187.50$162.00$163.5016,978—————
2022-10-13$198.00$198.00$175.50$184.5024,919—————
2022-10-12$202.50$207.00$189.00$193.5016,517—————
2022-10-11$213.00$220.50$205.50$211.5014,942—————
2022-10-10$217.50$226.50$211.50$219.009,377—————
2022-10-07$234.00$241.50$216.00$219.0014,899—————
2022-10-06$250.50$256.50$229.50$234.0016,115—————
2022-10-05$255.00$261.00$244.50$256.5010,867—————
2022-10-04$243.00$277.50$238.50$261.0027,415—————
2022-10-03$262.50$264.00$240.00$241.5017,871—————
2022-09-30$297.00$298.50$256.50$258.0024,084—————
2022-09-29$301.50$315.00$288.00$297.0016,011—————
2022-09-28$315.00$327.00$301.50$307.5024,727—————
2022-09-27$325.50$343.50$297.00$312.0029,525—————
2022-09-26$256.50$348.00$253.50$322.5044,975—————
2022-09-23$270.00$280.50$241.50$259.5032,624—————
2022-09-22$307.50$321.00$270.00$282.0033,709—————
2022-09-21$400.50$411.00$294.00$301.5058,731—————
2022-09-20$363.00$420.00$360.00$381.0031,692—————
2022-09-19$379.50$381.00$331.50$372.0030,906—————
2022-09-16$307.50$406.50$303.00$375.00167,527—————
2022-09-15$501.00$559.50$189.00$316.50271,778—————
2022-09-14$526.50$535.50$486.00$508.5021,927—————
2022-09-13$510.00$526.50$498.00$520.5010,624—————
2022-09-12$564.00$564.00$484.50$528.0031,148—————
2022-09-09$537.00$601.50$528.00$553.5034,033—————
2022-09-08$525.00$538.50$493.50$528.0027,654—————
2022-09-07$450.00$525.00$439.50$516.0036,041—————
2022-09-06$450.00$502.50$429.00$436.5030,455—————
2022-09-02$459.00$468.00$424.50$435.0027,815—————
2022-09-01$363.00$459.00$360.00$451.5049,359—————
2022-08-31$364.50$382.50$352.50$369.009,422—————
2022-08-30$366.00$378.00$334.50$361.5013,971—————
2022-08-29$414.00$432.00$361.50$370.5023,305—————
2022-08-26$363.00$433.50$349.50$402.0037,853—————
2022-08-25$330.00$402.00$315.00$363.0080,553—————
2022-08-24$261.00$310.50$259.50$306.0030,576—————
2022-08-23$244.50$262.50$243.00$255.006,377—————
2022-08-22$265.50$270.00$243.00$244.509,609—————
2022-08-19$282.00$288.00$267.00$270.007,242—————
2022-08-18$283.50$295.50$270.00$283.507,457—————
2022-08-17$280.50$298.50$273.00$277.5010,484—————
2022-08-16$283.50$285.00$264.00$277.509,640—————
2022-08-15$250.50$306.00$250.50$292.5025,943—————
2022-08-12$265.50$271.50$238.50$247.5011,825—————
2022-08-11$277.50$285.00$259.50$267.007,037—————
2022-08-10$271.50$283.50$267.00$279.007,325—————
2022-08-09$264.00$276.00$250.50$270.0012,565—————
2022-08-08$252.00$268.50$243.00$262.508,506—————
2022-08-05$253.50$265.50$228.00$255.0010,782—————
2022-08-04$237.00$267.00$231.00$252.0022,113—————
2022-08-03$180.00$238.50$180.00$232.5031,620—————
2022-08-02$163.50$178.50$163.50$177.004,787—————
2022-08-01$174.00$174.00$160.50$163.505,557—————
2022-07-29$181.50$181.50$169.50$175.504,954—————
2022-07-28$180.00$183.00$172.50$178.502,096—————
2022-07-27$178.50$184.50$165.00$181.505,803—————
2022-07-26$153.00$183.00$150.00$177.0010,473—————
2022-07-25$180.00$181.50$150.00$156.0017,410—————
2022-07-22$195.00$199.50$175.50$178.5012,623—————
2022-07-21$207.00$210.00$192.00$193.506,335—————
2022-07-20$199.50$211.50$199.50$208.506,827—————
2022-07-19$196.50$208.50$189.00$202.506,525—————
2022-07-18$205.50$213.00$192.00$195.008,157—————
2022-07-15$211.50$213.00$196.50$198.008,233—————
2022-07-14$217.50$222.00$207.00$210.007,535—————
2022-07-13$202.50$220.50$201.00$220.5010,301—————
2022-07-12$181.50$210.00$172.50$207.0011,835—————
2022-07-11$198.00$205.50$184.50$184.509,949—————
2022-07-08$216.00$216.00$199.50$201.007,508—————
2022-07-07$207.00$208.50$190.50$207.0011,211—————
2022-07-06$181.50$208.50$181.50$202.5011,723—————
2022-07-05$190.50$192.00$165.00$178.5019,970—————
2022-07-01$186.00$222.00$186.00$195.0024,273—————
2022-06-30$180.00$189.00$172.50$186.0011,463—————
2022-06-29$175.50$189.00$172.50$186.0012,610—————
2022-06-28$171.00$190.50$154.50$184.5023,223—————
2022-06-27$139.50$172.50$127.50$165.0021,746—————
2022-06-24$132.00$156.00$132.00$141.00187,849—————
2022-06-23$121.50$133.50$120.00$132.0017,843—————
2022-06-22$117.00$126.00$117.00$123.0017,586—————
2022-06-21$132.00$132.00$115.50$121.5017,875—————
2022-06-17$121.50$133.50$118.50$130.5025,581—————
2022-06-16$118.50$127.50$114.00$127.5013,490—————
2022-06-15$118.50$127.50$114.00$127.5011,745—————
2022-06-14$117.00$127.50$111.00$123.0014,339—————
2022-06-13$117.00$133.50$114.00$115.5020,962—————
2022-06-10$147.00$148.50$115.50$135.00152,723—————
2022-06-09$115.50$135.00$111.00$127.5018,641—————
2022-06-08$97.50$120.00$96.00$114.0017,080—————
2022-06-07$81.00$103.50$79.50$102.0027,459—————
2022-06-06$79.50$87.00$75.00$85.5038,723—————
2022-06-03$81.00$82.50$70.50$78.0087,595—————
2022-06-02$70.50$75.00$69.00$73.5013,525—————
2022-06-01$84.00$84.00$70.50$70.5017,894—————
2022-05-31$84.00$96.00$78.00$78.0040,751—————
2022-05-27$78.00$85.50$72.00$84.0010,181—————
2022-05-26$75.00$78.00$70.50$75.007,233—————
2022-05-25$76.50$78.00$69.00$75.009,487—————
2022-05-24$76.50$79.50$72.00$75.006,075—————
2022-05-23$75.00$79.50$70.50$78.009,133—————
2022-05-20$72.00$78.00$67.50$75.006,862—————
2022-05-19$73.50$75.00$67.50$72.008,526—————
2022-05-18$76.50$78.00$72.00$72.0010,122—————
2022-05-17$79.50$79.50$72.00$78.0011,030—————
2022-05-16$88.50$88.50$75.00$75.0012,249—————
2022-05-13$88.50$94.50$85.50$88.5016,654—————
2022-05-12$84.00$94.50$79.50$87.0010,971—————
2022-05-11$103.50$105.00$79.50$82.5020,704—————
2022-05-10$102.00$117.00$102.00$108.0018,728—————
2022-05-09$102.00$103.50$93.00$102.0010,613—————
2022-05-06$97.50$106.50$91.50$103.5014,672—————
2022-05-05$106.50$106.50$91.50$94.5019,399—————
2022-05-04$88.50$117.00$87.00$112.5053,549—————
2022-05-03$81.00$85.50$72.00$84.0020,775—————
2022-05-02$84.00$85.50$67.50$73.5024,100—————
2022-04-29$78.00$90.00$66.00$79.5044,629—————
2022-04-28$64.50$67.50$61.50$64.5011,917—————
2022-04-27$64.50$70.50$63.00$64.508,233—————
2022-04-26$70.50$72.00$63.00$64.507,996—————
2022-04-25$75.00$75.00$66.00$69.0013,917—————
2022-04-22$70.50$75.00$67.50$73.5018,868—————
2022-04-21$66.00$72.00$66.00$69.0018,899—————
2022-04-20$63.00$69.00$61.50$67.5016,969—————
2022-04-19$61.50$69.00$61.50$63.0010,925—————
2022-04-18$73.50$73.50$61.50$61.5019,429—————
2022-04-14$73.50$75.00$70.50$72.008,885—————
2022-04-13$73.50$79.50$72.00$73.5013,125—————
2022-04-12$75.00$78.00$72.00$73.508,663—————
2022-04-11$78.00$79.50$67.50$75.0015,065—————
2022-04-08$85.50$85.50$75.00$76.5018,493—————
2022-04-07$85.50$90.00$82.50$84.009,472—————
2022-04-06$93.00$94.50$84.00$88.5019,687—————
2022-04-05$97.50$100.50$88.50$91.5013,211—————
2022-04-04$97.50$100.50$94.50$97.505,899—————
2022-04-01$97.50$102.00$94.50$96.007,615—————
2022-03-31$105.00$105.00$94.50$97.507,444—————
2022-03-30$111.00$111.00$99.00$99.009,699—————
2022-03-29$99.00$109.50$99.00$103.5016,236—————
2022-03-28$97.50$102.00$94.50$99.0014,820—————
2022-03-25$97.50$99.00$91.50$93.0015,370—————
2022-03-24$105.00$106.50$93.00$96.0019,223—————
2022-03-23$103.50$108.00$102.00$103.508,563—————
2022-03-22$109.50$111.00$106.50$106.5012,509—————
2022-03-21$115.50$118.50$106.50$109.5010,353—————
2022-03-18$115.50$124.50$108.00$115.5062,873—————
2022-03-17$103.50$120.00$100.50$120.0024,909—————
2022-03-16$99.00$109.50$91.50$109.5030,096—————
2022-03-15$99.00$100.50$93.00$100.5020,784—————
2022-03-14$108.00$111.00$97.50$100.5025,095—————
2022-03-11$115.50$115.50$105.00$109.5011,893—————
2022-03-10$126.00$126.00$105.00$109.5017,192—————
2022-03-09$117.00$133.50$109.50$133.5016,409—————
2022-03-08$112.50$118.50$99.00$109.5014,145—————
2022-03-07$118.50$123.00$109.50$111.0011,437—————
2022-03-04$130.50$130.50$118.50$118.508,491—————
2022-03-03$144.00$147.00$127.50$129.0010,665—————
2022-03-02$156.00$157.50$138.00$142.507,403—————
2022-03-01$142.50$159.00$142.50$148.5011,165—————
2022-02-28$139.50$148.50$135.00$148.5011,355—————
2022-02-25$150.00$151.50$135.00$141.0012,501—————
2022-02-24$120.00$154.50$115.50$150.0014,901—————
2022-02-23$130.50$135.00$124.50$126.0012,769—————
2022-02-22$129.00$133.50$121.50$121.509,322—————
2022-02-18$130.50$135.00$123.00$126.0015,434—————
2022-02-17$136.50$136.50$123.00$123.0010,387—————
2022-02-16$139.50$139.50$129.00$136.506,475—————
2022-02-15$127.50$141.00$126.00$141.0011,920—————
2022-02-14$129.00$135.00$123.00$124.507,049—————
2022-02-11$138.00$144.00$129.00$129.0011,472—————
2022-02-10$141.00$157.50$135.00$136.5025,663—————
2022-02-09$130.50$144.00$127.50$144.0016,149—————
2022-02-08$126.00$127.50$118.50$126.0014,859—————
2022-02-07$129.00$135.00$118.50$126.0012,551—————
2022-02-04$127.50$129.00$117.00$126.0019,581—————
2022-02-03$144.00$147.00$126.00$126.0013,136—————
2022-02-02$159.00$162.00$144.00$144.0016,082—————
2022-02-01$156.00$162.00$147.00$159.0012,318—————
2022-01-31$126.00$174.00$126.00$162.0016,888—————
2022-01-28$124.50$135.00$114.00$135.0015,267—————
2022-01-27$130.50$135.00$118.50$124.5013,566—————
2022-01-26$133.50$145.50$129.00$130.5014,182—————
2022-01-25$139.50$139.50$126.00$130.5011,587—————
2022-01-24$120.00$141.00$115.50$138.0014,673—————
2022-01-21$127.50$132.00$123.00$123.0013,102—————
2022-01-20$139.50$144.00$129.00$129.0012,258—————
2022-01-19$130.50$142.50$130.50$135.0012,498—————
2022-01-18$133.50$139.50$129.00$129.0017,859—————
2022-01-14$136.50$144.00$127.50$142.5016,204—————
2022-01-13$144.00$148.50$132.00$132.0010,829—————
2022-01-12$150.00$151.50$141.00$141.0012,559—————
2022-01-11$148.50$160.50$147.00$150.008,407—————
2022-01-10$150.00$150.00$139.50$148.5010,790—————
2022-01-07$150.00$157.50$148.50$150.006,950—————
2022-01-06$153.00$159.00$148.50$153.0015,028—————
2022-01-05$165.00$171.00$151.50$151.5020,149—————
2022-01-04$175.50$177.00$163.50$163.5017,932—————
2022-01-03$163.50$177.00$163.50$175.5012,604—————
2021-12-31$172.50$175.50$163.50$163.5014,709—————
2021-12-30$165.00$181.50$160.50$168.0017,720—————
2021-12-29$166.50$169.50$162.00$163.5014,780—————
2021-12-28$177.00$178.50$166.50$166.5015,023—————
2021-12-27$186.00$187.50$172.50$174.0019,663—————
2021-12-23$190.50$196.50$184.50$189.0015,795—————
2021-12-22$192.00$199.50$187.50$190.5017,735—————
2021-12-21$193.50$201.00$186.00$198.0018,722—————
2021-12-20$192.00$198.00$183.00$192.0014,276—————
2021-12-17$178.50$207.00$175.50$202.5035,848—————
2021-12-16$187.50$190.50$177.00$177.0014,384—————
2021-12-15$175.50$189.00$168.00$189.0034,870—————
2021-12-14$177.00$183.00$172.50$177.0019,390—————
2021-12-13$181.50$193.50$177.00$181.5018,473—————
2021-12-10$202.50$204.00$181.50$183.0013,974—————
2021-12-09$202.50$204.00$190.50$193.5012,550—————
2021-12-08$193.50$210.00$190.50$205.5016,971—————
2021-12-07$189.00$201.00$189.00$193.5021,050—————
2021-12-06$183.00$193.50$180.00$189.0013,314—————
2021-12-03$196.50$198.00$183.00$183.0021,247—————
2021-12-02$190.50$199.50$189.00$198.0012,957—————
2021-12-01$208.50$211.50$189.00$190.5018,686—————
2021-11-30$192.00$208.50$190.50$208.5022,378—————
2021-11-29$208.50$214.50$193.50$193.5017,491—————
2021-11-26$210.00$211.50$195.00$202.5014,420—————
2021-11-24$208.50$216.00$205.50$213.0011,291—————
2021-11-23$205.50$214.50$201.00$214.5013,859—————
2021-11-22$217.50$217.50$192.00$207.0017,775—————
2021-11-19$210.00$219.00$204.00$214.5013,763—————
2021-11-18$213.00$219.00$202.50$211.5019,053—————
2021-11-17$210.00$214.50$202.50$204.0013,797—————
2021-11-16$208.50$217.50$199.50$211.5019,821—————
2021-11-15$229.50$229.50$207.00$208.5016,856—————
2021-11-12$232.50$234.00$225.00$228.009,391—————
2021-11-11$225.00$237.00$223.50$234.009,675—————
2021-11-10$232.50$240.00$222.00$225.0013,333—————
2021-11-09$240.00$250.50$231.00$238.5015,560—————
2021-11-08$240.00$250.50$238.50$244.5010,617—————
2021-11-05$247.50$252.00$235.50$243.0010,425—————
2021-11-04$249.00$252.00$238.50$246.007,395—————
2021-11-03$241.50$252.00$241.50$250.5010,159—————
2021-11-02$244.50$247.50$234.00$246.007,607—————
2021-11-01$225.00$244.50$225.00$244.5010,133—————
2021-10-29$231.00$234.00$222.00$225.005,534—————
2021-10-28$219.00$235.50$217.50$231.007,633—————
2021-10-27$222.00$225.00$216.00$219.0011,604—————
2021-10-26$235.50$235.50$217.50$222.0024,509—————
2021-10-25$237.00$240.00$229.50$235.5010,687—————
2021-10-22$243.00$246.00$229.50$237.0014,149—————
2021-10-21$253.50$253.50$238.50$246.0014,175—————
2021-10-20$262.50$262.50$247.50$250.5011,152—————
2021-10-19$247.50$264.00$244.50$261.008,456—————
2021-10-18$258.00$258.00$244.50$246.0011,811—————
2021-10-15$264.00$265.50$253.50$253.509,235—————
2021-10-14$267.00$268.50$256.50$262.5010,000—————
2021-10-13$267.00$270.00$258.00$262.509,837—————
2021-10-12$265.50$267.00$256.50$265.507,978—————
2021-10-11$262.50$274.50$253.50$265.507,019—————
2021-10-08$268.50$270.00$258.00$259.509,935—————
2021-10-07$276.00$280.50$264.00$270.009,287—————
2021-10-06$273.00$276.00$264.00$268.5015,838—————
2021-10-05$289.50$295.50$273.00$283.5032,697—————
2021-10-04$276.00$280.50$264.00$267.0010,047—————
2021-10-01$277.50$282.00$265.50$276.0010,162—————
2021-09-30$283.50$288.00$270.00$273.0010,441—————
2021-09-29$285.00$298.50$282.00$288.0011,351—————
2021-09-28$274.50$292.50$273.00$282.0021,125—————
2021-09-27$304.50$325.50$301.50$318.0015,515—————
2021-09-24$310.50$315.00$301.50$304.5012,585—————
2021-09-23$288.00$321.00$286.50$319.5021,506—————
2021-09-22$289.50$292.50$280.50$283.5010,329—————
2021-09-21$274.50$283.50$267.00$283.5019,755—————
2021-09-20$264.00$286.50$261.00$273.0026,264—————
2021-09-17$255.00$277.50$252.00$273.0035,547—————
2021-09-16$253.50$255.00$237.00$253.5020,537—————
2021-09-15$246.00$255.00$240.00$253.5024,005—————
2021-09-14$276.00$276.00$240.00$244.5027,373—————
2021-09-13$291.00$291.00$271.50$273.0017,829—————
2021-09-10$291.00$300.00$282.00$285.0023,995—————
2021-09-09$304.50$304.50$274.50$288.0043,305—————
2021-09-08$316.50$325.50$283.50$289.5074,191—————
2021-09-07$279.00$364.50$274.50$330.00430,484—————
2021-09-03$268.50$268.50$240.00$247.5013,385—————
2021-09-02$271.50$271.50$258.00$265.509,169—————
2021-09-01$247.50$276.00$246.00$268.5017,461—————
2021-08-31$244.50$247.50$235.50$244.5014,421—————
2021-08-30$273.00$276.00$243.00$246.0012,925—————
2021-08-27$256.50$271.50$250.50$264.0015,056—————
2021-08-26$249.00$268.50$249.00$252.009,796—————
2021-08-25$241.50$256.50$238.50$250.509,253—————
2021-08-24$252.00$253.50$235.50$243.009,947—————
2021-08-23$229.50$255.00$226.50$255.0018,383—————
2021-08-20$213.00$247.50$207.00$231.0022,853—————
2021-08-19$250.50$255.00$189.00$216.0028,142—————
2021-08-18$255.00$261.00$246.00$249.009,513—————
2021-08-17$253.50$256.50$243.00$252.0019,275—————
2021-08-16$262.50$265.50$246.00$253.5011,927—————
2021-08-13$286.50$288.00$267.00$267.0014,293—————
2021-08-12$285.00$285.00$271.50$280.5012,573—————
2021-08-11$285.00$288.00$279.00$282.0019,767—————
2021-08-10$325.50$330.00$274.50$288.0036,078—————
2021-08-09$342.00$348.00$337.50$343.505,824—————
2021-08-06$346.50$346.50$333.00$340.509,485—————
2021-08-05$333.00$346.50$331.50$346.507,467—————
2021-08-04$339.00$357.00$330.00$333.0010,871—————
2021-08-03$349.50$349.50$331.50$343.505,879—————
2021-08-02$340.50$348.00$333.00$345.007,701—————
2021-07-30$339.00$346.50$337.50$340.507,071—————
2021-07-29$339.00$349.50$330.00$337.509,506—————
2021-07-28$337.50$351.00$328.50$340.509,237—————
2021-07-27$334.50$343.50$322.50$336.009,439—————
2021-07-26$343.50$346.50$331.50$334.508,684—————
2021-07-23$352.50$352.50$333.00$336.005,744—————
2021-07-22$358.50$363.00$343.50$345.009,789—————
2021-07-21$369.00$372.00$352.50$360.008,102—————
2021-07-20$354.00$373.50$352.50$370.5011,735—————
2021-07-19$337.50$358.50$337.50$352.5010,033—————
2021-07-16$355.50$366.00$348.00$352.506,089—————
2021-07-15$340.50$354.00$333.00$349.509,815—————
2021-07-14$360.00$369.00$342.00$343.509,402—————
2021-07-13$361.50$367.50$357.00$360.006,555—————
2021-07-12$390.00$390.00$363.00$366.009,297—————
2021-07-09$382.50$391.50$376.50$390.004,553—————
2021-07-08$360.00$391.50$360.00$381.0010,097—————
2021-07-07$379.50$382.50$361.50$369.0010,491—————
2021-07-06$397.50$402.00$373.50$379.5010,385—————
2021-07-02$411.00$412.50$393.00$396.004,901—————
2021-07-01$403.50$409.50$390.00$409.505,793—————
2021-06-30$397.50$411.00$390.00$396.006,295—————
2021-06-29$406.50$412.50$397.50$402.008,111—————
2021-06-28$439.50$441.00$405.00$408.0011,873—————
2021-06-25$420.00$438.00$412.50$429.0037,199—————
2021-06-24$403.50$420.00$403.50$420.0011,125—————
2021-06-23$393.00$414.00$391.50$403.5011,318—————
2021-06-22$390.00$397.50$381.00$394.509,359—————
2021-06-21$408.00$409.50$388.50$394.5010,391—————
2021-06-18$406.50$414.00$400.50$402.0033,119—————
2021-06-17$412.50$420.00$406.50$417.009,222—————
2021-06-16$423.00$423.00$400.50$415.5012,829—————
2021-06-15$439.50$439.50$415.50$421.5013,945—————
2021-06-14$435.00$445.50$427.50$442.5016,679—————
2021-06-11$445.50$445.50$424.50$432.0013,671—————
2021-06-10$484.50$493.50$432.00$435.0025,595—————
2021-06-09$465.00$559.50$460.50$490.5048,589—————
2021-06-08$454.50$456.00$432.00$439.5012,577—————
2021-06-07$453.00$459.00$436.50$450.0014,571—————
2021-06-04$468.00$471.00$453.00$453.0011,193—————
2021-06-03$454.50$477.00$454.50$469.505,843—————
2021-06-02$460.50$466.50$454.50$459.009,432—————
2021-06-01$462.00$466.50$456.00$460.508,961—————
2021-05-28$457.50$465.00$448.50$456.008,575—————
2021-05-27$456.00$462.00$448.50$457.508,704—————
2021-05-26$441.00$457.50$438.00$454.509,829—————
2021-05-25$463.50$463.50$433.50$436.5010,192—————
2021-05-24$472.50$478.50$454.50$457.507,037—————
2021-05-21$477.00$484.50$469.50$472.505,697—————
2021-05-20$460.50$478.50$457.50$468.007,012—————
2021-05-19$466.50$474.00$451.50$460.5011,065—————
2021-05-18$471.00$487.50$466.50$472.506,635—————
2021-05-17$468.00$478.50$462.00$469.505,961—————
2021-05-14$456.00$481.50$447.00$475.5010,210—————
2021-05-13$471.00$472.50$447.00$454.5012,223—————
2021-05-12$456.00$493.50$456.00$460.5011,197—————
2021-05-11$442.50$480.00$436.50$465.0011,284—————
2021-05-10$477.00$477.00$447.00$447.0010,222—————
2021-05-07$451.50$483.00$447.00$480.0011,297—————
2021-05-06$451.50$463.50$430.50$448.5013,203—————
2021-05-05$471.00$472.50$451.50$454.508,579—————
2021-05-04$493.50$493.50$462.00$471.0011,919—————
2021-05-03$528.00$528.00$492.00$495.0010,762—————
2021-04-30$511.50$529.50$504.00$519.009,799—————
2021-04-29$534.00$544.50$510.00$517.508,501—————
2021-04-28$528.00$534.00$516.00$526.505,624—————
2021-04-27$528.00$549.00$517.50$526.508,505—————
2021-04-26$513.00$535.50$493.50$531.0010,897—————
2021-04-23$502.50$510.00$493.50$495.007,022—————
2021-04-22$490.50$511.50$481.50$502.508,870—————
2021-04-21$469.50$502.50$469.50$502.509,446—————
2021-04-20$466.50$486.00$459.00$475.509,245—————
2021-04-19$499.50$507.00$469.50$471.0010,893—————
2021-04-16$520.50$520.50$492.00$499.507,855—————
2021-04-15$517.50$535.50$504.00$514.507,824—————
2021-04-14$501.00$540.00$501.00$517.5010,245—————
2021-04-13$484.50$508.50$480.00$507.0010,585—————
2021-04-12$514.50$514.50$478.50$489.009,021—————
2021-04-09$517.50$517.50$496.50$498.007,966—————
2021-04-08$508.50$519.00$499.50$508.505,959—————
2021-04-07$513.00$531.00$504.00$507.009,019—————
2021-04-06$550.50$552.00$511.50$513.007,256—————
2021-04-05$556.50$558.00$534.00$550.509,063—————
2021-04-01$549.00$570.00$537.00$544.5010,437—————
2021-03-31$508.50$546.00$504.00$540.0011,405—————
2021-03-30$507.00$522.00$481.50$505.509,290—————
2021-03-29$544.50$550.50$505.50$508.5010,515—————
2021-03-26$550.50$555.00$526.50$547.5013,034—————
2021-03-25$510.00$553.50$507.00$553.5015,315—————
2021-03-24$568.50$579.00$514.50$516.0019,661—————
2021-03-23$597.00$603.00$556.50$562.5015,430—————
2021-03-22$601.50$621.00$589.50$609.0010,313—————
2021-03-19$598.50$615.00$574.50$600.0049,148—————
2021-03-18$619.50$628.50$580.50$583.5014,952—————
2021-03-17$634.50$637.50$610.50$630.008,939—————
2021-03-16$651.00$661.50$613.50$642.0012,730—————
2021-03-15$660.00$678.00$646.50$651.0011,661—————
2021-03-12$679.50$681.00$627.00$658.5020,207—————
2021-03-11$735.00$786.00$696.00$723.0026,287—————
2021-03-10$711.00$733.50$691.50$720.0012,713—————
2021-03-09$631.50$711.00$630.00$691.5018,570—————
2021-03-08$643.50$663.00$598.50$610.5018,169—————
2021-03-05$654.00$661.50$585.00$643.5017,684—————
2021-03-04$702.00$702.00$618.00$646.5023,194—————
2021-03-03$763.50$775.50$679.50$702.0019,504—————
2021-03-02$780.00$793.50$751.50$760.5018,504—————
2021-03-01$813.00$816.00$739.50$789.0023,554—————
2021-02-26$726.00$835.50$717.00$799.5044,374—————
2021-02-25$742.50$765.00$691.50$697.5013,754—————
2021-02-24$711.00$744.00$700.50$735.0011,486—————
2021-02-23$703.50$742.50$688.50$708.0019,917—————
2021-02-22$757.50$772.50$717.00$723.0015,966—————
2021-02-19$765.00$807.00$744.00$774.0013,990—————
2021-02-18$787.50$816.00$754.50$760.5016,317—————
2021-02-17$715.50$822.00$702.00$805.5019,751—————
2021-02-16$735.00$738.00$687.00$712.5013,891—————
2021-02-12$727.50$778.50$724.50$726.0012,465—————
2021-02-11$832.50$832.50$727.50$733.5021,985—————
2021-02-10$843.00$892.50$781.50$826.5022,019—————
2021-02-09$838.50$865.50$816.00$837.0020,561—————
2021-02-08$783.00$867.00$781.50$840.0040,364—————
2021-02-05$675.00$793.50$663.00$787.5050,557—————
2021-02-04$591.00$670.50$582.00$661.5028,865—————
2021-02-03$591.00$604.50$580.50$589.5010,743—————
2021-02-02$570.00$604.50$561.00$595.5025,001—————
2021-02-01$555.00$571.50$535.50$568.5017,923—————
2021-01-29$601.50$607.50$531.00$556.5021,945—————
2021-01-28$660.00$724.50$553.50$565.5042,770—————
2021-01-27$519.00$678.00$513.00$636.0064,255—————
2021-01-26$553.50$555.00$529.50$532.509,569—————
2021-01-25$538.50$549.00$519.00$546.0013,107—————
2021-01-22$526.50$546.00$513.00$544.5014,041—————
2021-01-21$570.00$570.00$538.50$540.0011,253—————
2021-01-20$559.50$597.00$556.50$564.0013,447—————
2021-01-19$531.00$576.00$522.00$555.0020,965—————
2021-01-15$528.00$565.50$513.00$526.5024,669—————
2021-01-14$474.00$543.00$474.00$526.5036,459—————
2021-01-13$468.00$475.50$453.00$456.009,285—————
2021-01-12$466.50$478.50$456.00$468.009,447—————
2021-01-11$475.50$475.50$456.00$462.008,595—————
2021-01-08$463.50$483.00$454.50$474.0018,825—————
2021-01-07$435.00$475.50$429.00$462.0020,034—————
2021-01-06$432.00$450.00$423.00$436.5014,699—————
2021-01-05$424.50$439.50$414.00$426.0011,121—————
2021-01-04$382.50$448.50$378.00$423.0029,107—————
2020-12-31$393.00$397.50$372.00$378.0017,850—————
2020-12-30$388.50$405.00$384.00$397.5016,483—————
2020-12-29$403.50$403.50$376.50$388.5022,646—————
2020-12-28$435.00$436.50$388.50$403.5022,577—————
2020-12-24$435.00$439.50$429.00$432.003,497—————
2020-12-23$448.50$451.50$429.00$435.0012,193—————
2020-12-22$445.50$454.50$424.50$441.0021,823—————
2020-12-21$423.00$430.50$409.50$420.0017,101—————
2020-12-18$444.00$445.50$429.00$433.5048,540—————
2020-12-17$418.50$448.50$414.00$445.5014,649—————
2020-12-16$424.50$433.50$409.50$414.0012,909—————
2020-12-15$450.00$454.50$418.50$424.5018,351—————
2020-12-14$414.00$477.00$414.00$463.5031,022—————
2020-12-11$420.00$424.50$405.00$415.509,177—————
2020-12-10$411.00$426.00$406.50$424.509,091—————
2020-12-09$435.00$435.00$408.00$411.0011,097—————
2020-12-08$409.50$441.00$409.50$433.5011,264—————
2020-12-07$429.00$429.00$409.50$409.5010,733—————
2020-12-04$412.50$432.00$412.50$424.509,275—————
2020-12-03$420.00$426.00$411.00$412.508,869—————
2020-12-02$427.50$435.00$417.00$418.5013,533—————
2020-12-01$430.50$442.50$420.00$427.5012,404—————
2020-11-30$426.00$435.00$411.00$420.0011,617—————
2020-11-27$445.50$450.00$432.00$436.506,677—————
2020-11-25$435.00$453.00$430.50$438.0010,294—————
2020-11-24$421.50$436.50$417.00$433.5012,211—————
2020-11-23$424.50$433.50$412.50$417.008,345—————
2020-11-20$403.50$436.50$402.00$424.5012,476—————
2020-11-19$399.00$412.50$397.50$411.008,634—————
2020-11-18$406.50$414.00$397.50$397.506,556—————
2020-11-17$396.00$408.00$388.50$403.509,088—————
2020-11-16$414.00$418.50$390.00$399.009,936—————
2020-11-13$411.00$417.00$399.00$411.008,053—————
2020-11-12$397.50$420.00$391.50$403.509,289—————
2020-11-11$397.50$409.50$384.00$399.009,636—————
2020-11-10$375.00$405.00$357.00$393.0011,800—————
2020-11-09$360.00$375.00$348.00$370.5010,791—————
2020-11-06$351.00$360.00$330.00$336.009,490—————
2020-11-05$367.50$372.00$349.50$363.007,675—————
2020-11-04$336.00$372.00$336.00$370.5011,347—————
2020-11-03$345.00$348.00$327.00$339.008,194—————
2020-11-02$322.50$349.50$319.50$339.0014,533—————
2020-10-30$322.50$328.50$309.00$313.5016,447—————
2020-10-29$330.00$336.00$318.00$328.5013,021—————
2020-10-28$333.00$340.50$325.50$331.509,019—————
2020-10-27$340.50$346.50$337.50$345.004,105—————
2020-10-26$330.00$360.00$327.00$340.5011,809—————
2020-10-23$346.50$354.00$330.00$340.5010,838—————
2020-10-22$345.00$349.50$334.50$340.509,815—————
2020-10-21$363.00$366.00$337.50$339.0011,846—————
2020-10-20$381.00$385.50$352.50$364.5015,965—————
2020-10-19$411.00$418.50$378.00$381.0011,997—————
2020-10-16$391.50$412.50$391.50$406.506,471—————
2020-10-15$396.00$403.50$387.00$396.007,080—————
2020-10-14$409.50$414.00$402.00$403.504,815—————
2020-10-13$409.50$420.00$408.00$411.005,636—————
2020-10-12$421.50$429.00$412.50$420.008,539—————
2020-10-09$415.50$429.00$414.00$421.507,893—————
2020-10-08$414.00$423.00$405.00$414.005,594—————
2020-10-07$400.50$415.50$397.50$409.507,213—————
2020-10-06$403.50$408.00$391.50$391.506,682—————
2020-10-05$397.50$411.00$397.50$403.507,541—————
2020-10-02$387.00$406.50$384.00$394.507,860—————
2020-10-01$382.50$411.00$382.50$393.0011,156—————
2020-09-30$381.00$400.50$378.00$378.008,848—————
2020-09-29$375.00$387.00$372.00$385.507,104—————
2020-09-28$373.50$382.50$363.00$373.505,815—————
2020-09-25$357.00$373.50$357.00$367.508,705—————
2020-09-24$370.50$375.00$348.00$358.5012,521—————
2020-09-23$391.50$396.00$364.50$370.5014,737—————
2020-09-22$384.00$397.50$373.50$396.008,173—————
2020-09-21$402.00$411.00$381.00$385.5011,089—————
2020-09-18$429.00$429.00$403.50$414.0023,927—————
2020-09-17$429.00$435.00$420.00$423.005,557—————
2020-09-16$438.00$453.00$436.50$439.509,663—————
2020-09-15$435.00$456.00$420.00$442.5022,463—————
2020-09-14$388.50$445.50$385.50$418.5024,767—————
2020-09-11$378.00$390.00$366.00$372.006,641—————
2020-09-10$388.50$394.50$375.00$378.006,129—————
2020-09-09$375.00$390.00$369.00$387.007,391—————
2020-09-08$364.50$379.50$357.00$369.008,535—————
2020-09-04$385.50$385.50$354.00$367.509,589—————
2020-09-03$391.50$405.00$378.00$382.508,843—————
2020-09-02$397.50$399.00$382.50$394.5010,604—————
2020-09-01$411.00$418.50$391.50$394.5010,615—————
2020-08-31$411.00$423.00$400.50$421.5010,685—————
2020-08-28$403.50$412.50$394.50$411.006,067—————
2020-08-27$417.00$417.00$402.00$402.006,269—————
2020-08-26$406.50$423.00$406.50$411.005,764—————
2020-08-25$411.00$418.50$400.50$409.507,519—————
2020-08-24$432.00$432.00$400.50$411.0012,147—————
2020-08-21$439.50$441.00$426.00$430.506,179—————
2020-08-20$432.00$442.50$429.00$439.504,331—————
2020-08-19$438.00$444.00$423.00$438.009,954—————
2020-08-18$447.00$450.00$427.50$430.5010,219—————
2020-08-17$448.50$453.00$430.50$444.0014,255—————
2020-08-14$450.00$450.00$438.00$442.5011,626—————
2020-08-13$460.50$474.00$435.00$454.5023,582—————
2020-08-12$510.00$519.00$429.00$456.0053,073—————
2020-08-11$519.00$549.00$505.50$508.5012,669—————
2020-08-10$498.00$525.00$492.00$510.0011,328—————
2020-08-07$468.00$505.50$460.50$498.0011,988—————
2020-08-06$493.50$495.00$480.00$480.006,945—————
2020-08-05$486.00$493.50$480.00$493.505,945—————
2020-08-04$475.50$486.00$466.50$478.505,346—————
2020-08-03$450.00$483.00$447.00$477.009,459—————
2020-07-31$457.50$459.00$435.00$445.5010,930—————
2020-07-30$442.50$465.00$439.50$460.508,305—————
2020-07-29$456.00$465.00$435.00$441.009,953—————
2020-07-28$474.00$481.50$453.00$453.008,367—————
2020-07-27$463.50$484.50$460.50$478.509,549—————
2020-07-24$469.50$483.00$459.00$463.508,405—————
2020-07-23$495.00$498.00$469.50$472.508,613—————
2020-07-22$502.50$513.00$490.50$490.507,583—————
2020-07-21$511.50$519.00$501.00$501.008,417—————
2020-07-20$502.50$516.00$499.50$514.509,761—————
2020-07-17$490.50$513.00$490.50$502.5011,330—————
2020-07-16$510.00$510.00$490.50$492.008,479—————
2020-07-15$504.00$519.00$499.50$511.5011,875—————
2020-07-14$492.00$498.00$480.00$498.008,487—————
2020-07-13$508.50$522.00$489.00$489.0010,985—————
2020-07-10$504.00$532.50$489.00$505.5014,618—————
2020-07-09$478.50$495.00$475.50$487.508,897—————
2020-07-08$487.50$489.00$472.50$480.009,196—————
2020-07-07$478.50$492.00$477.00$483.008,752—————
2020-07-06$490.50$498.00$475.50$484.508,849—————
2020-07-02$498.00$504.00$481.50$486.009,631—————
2020-07-01$484.50$498.00$471.00$490.5016,883—————
2020-06-30$483.00$495.00$474.00$492.009,815—————
2020-06-29$517.50$517.50$459.00$481.5023,463—————
2020-06-26$550.50$559.50$505.50$511.5044,823—————
2020-06-25$510.00$570.00$507.00$556.5020,840—————
2020-06-24$529.50$550.50$514.50$514.5013,549—————
2020-06-23$541.50$555.00$526.50$537.0013,831—————
2020-06-22$490.50$538.50$490.50$532.5020,223—————
2020-06-19$514.50$546.00$490.50$490.5053,083—————
2020-06-18$489.00$511.50$484.50$493.507,933—————
2020-06-17$492.00$520.50$486.00$486.0011,155—————
2020-06-16$514.50$523.50$489.00$495.0012,856—————
2020-06-15$450.00$510.00$445.50$508.5012,790—————
2020-06-12$469.50$474.00$447.00$466.5011,352—————
2020-06-11$469.50$481.50$450.00$450.0016,345—————
2020-06-10$471.00$516.00$469.50$492.0012,926—————
2020-06-09$481.50$493.50$471.00$474.0010,611—————
2020-06-08$480.00$513.00$472.50$487.5017,661—————
2020-06-05$469.50$477.00$457.50$466.5011,783—————
2020-06-04$459.00$472.50$451.50$457.509,535—————
2020-06-03$478.50$484.50$459.00$462.0014,215—————
2020-06-02$460.50$487.50$451.50$468.0015,505—————
2020-06-01$450.00$460.50$429.00$451.5016,129—————
2020-05-29$481.50$481.50$435.00$444.0013,651—————
2020-05-28$522.00$531.00$454.50$460.5017,321—————
2020-05-27$501.00$528.00$487.50$523.5013,603—————
2020-05-26$531.00$532.50$477.00$489.0016,877—————
2020-05-22$463.50$513.00$460.50$513.0018,650—————
2020-05-21$442.50$471.00$433.50$466.5010,947—————
2020-05-20$423.00$459.00$418.50$445.5012,600—————
2020-05-19$441.00$448.50$412.50$412.509,807—————
2020-05-18$417.00$457.50$412.50$445.5012,841—————
2020-05-15$405.00$406.50$391.50$405.009,037—————
2020-05-14$414.00$421.50$394.50$399.009,850—————
2020-05-13$448.50$465.00$420.00$426.0011,313—————
2020-05-12$426.00$478.50$423.00$448.5018,195—————
2020-05-11$406.50$436.50$396.00$429.0011,161—————
2020-05-08$390.00$427.50$376.50$409.5014,197—————
2020-05-07$394.50$402.00$385.50$397.506,017—————
2020-05-06$405.00$408.00$384.00$391.507,705—————
2020-05-05$423.00$424.50$402.00$405.0010,003—————
2020-05-04$375.00$412.50$372.00$412.508,129—————
2020-05-01$412.50$418.50$372.00$381.0010,607—————
2020-04-30$450.00$454.50$411.00$420.0011,529—————
2020-04-29$453.00$463.50$427.50$457.5012,829—————
2020-04-28$474.00$474.00$429.00$430.508,943—————
2020-04-27$445.50$471.00$438.00$466.5011,823—————
2020-04-24$430.50$444.00$427.50$438.008,814—————
2020-04-23$423.00$453.00$423.00$430.507,615—————
2020-04-22$427.50$433.50$417.00$427.506,241—————
2020-04-21$427.50$436.50$408.00$417.006,411—————
2020-04-20$420.00$462.00$417.00$432.0010,284—————
2020-04-17$414.00$439.50$408.00$435.009,963—————
2020-04-16$405.00$414.00$379.50$400.507,841—————
2020-04-15$423.00$429.00$405.00$406.509,763—————
2020-04-14$433.50$439.50$421.50$435.0010,198—————
2020-04-13$397.50$423.00$396.00$417.008,113—————
2020-04-09$394.50$405.00$388.50$400.507,129—————
2020-04-08$388.50$405.00$378.00$397.508,178—————
2020-04-07$396.00$403.50$375.00$378.009,906—————
2020-04-06$357.00$391.50$357.00$391.5011,523—————
2020-04-03$361.50$361.50$330.00$342.005,759—————
2020-04-02$330.00$358.50$319.50$358.5010,958—————
2020-04-01$354.00$363.00$328.50$330.008,580—————
2020-03-31$375.00$390.00$360.00$367.508,909—————
2020-03-30$373.50$391.50$343.50$382.509,393—————
2020-03-27$390.00$406.50$372.00$372.0010,347—————
2020-03-26$382.50$409.50$373.50$405.0010,575—————
2020-03-25$400.50$417.00$367.50$376.5010,099—————
2020-03-24$367.50$400.50$348.00$400.5011,619—————
2020-03-23$375.00$403.50$324.00$354.0012,643—————
2020-03-20$349.50$396.00$345.00$375.0035,652—————
2020-03-19$306.00$357.00$298.50$345.0017,901—————
2020-03-18$289.50$324.00$271.50$303.0020,804—————
2020-03-17$294.00$304.50$270.00$300.0024,005—————
2020-03-16$315.00$321.00$285.00$285.0017,905—————
2020-03-13$354.00$361.50$301.50$339.0023,539—————
2020-03-12$331.50$388.50$304.50$330.0020,206—————
2020-03-11$405.00$411.00$375.00$381.0017,860—————
2020-03-10$436.50$445.50$409.50$415.5012,208—————
2020-03-09$450.00$477.00$420.00$423.0011,631—————
2020-03-06$439.50$495.00$432.00$487.5034,065—————
2020-03-05$463.50$472.50$451.50$451.5013,809—————
2020-03-04$450.00$475.50$450.00$474.0016,231—————
2020-03-03$454.50$466.50$412.50$435.0030,651—————
2020-03-02$468.00$471.00$447.00$471.0012,832—————
2020-02-28$436.50$463.50$436.50$463.5018,890—————
2020-02-27$478.50$481.50$448.50$448.5018,347—————
2020-02-26$480.00$495.00$474.00$486.0012,749—————
2020-02-25$465.00$483.00$465.00$480.0012,365—————
2020-02-24$474.00$489.00$460.50$466.5016,967—————
2020-02-21$489.00$502.50$480.00$495.0010,012—————
2020-02-20$478.50$498.00$478.50$489.007,583—————
2020-02-19$507.00$508.50$478.50$484.508,921—————
2020-02-18$475.50$505.50$472.50$504.009,129—————
2020-02-14$478.50$484.50$468.00$477.0019,099—————
2020-02-13$471.00$486.00$471.00$478.5010,164—————
2020-02-12$475.50$489.00$472.50$480.0018,409—————
2020-02-11$507.00$511.50$463.50$474.0013,069—————
2020-02-10$463.50$516.00$462.00$495.0019,706—————
2020-02-07$493.50$499.50$456.00$459.0039,480—————
2020-02-06$532.50$534.00$483.00$496.5037,957—————
2020-02-05$558.00$568.50$493.50$510.0079,456—————
2020-02-04$607.50$616.50$598.50$610.506,607—————
2020-02-03$600.00$606.00$591.00$600.007,301—————
2020-01-31$609.00$612.00$591.00$591.0010,545—————
2020-01-30$628.50$630.00$595.50$612.0012,385—————
2020-01-29$661.50$666.00$628.50$631.508,040—————
2020-01-28$649.50$666.00$645.00$658.505,973—————
2020-01-27$643.50$663.00$643.50$645.005,888—————
2020-01-24$672.00$681.00$642.00$663.0013,445—————
2020-01-23$669.00$678.00$652.50$673.5010,233—————
2020-01-22$670.50$678.00$654.00$672.009,335—————
2020-01-21$693.00$699.00$664.50$669.0012,297—————
2020-01-17$750.00$754.50$693.00$696.0013,811—————
2020-01-16$756.00$766.50$729.00$747.0017,253—————
2020-01-15$723.00$757.50$723.00$744.0014,139—————
2020-01-14$703.50$717.00$690.00$715.5032,391—————
2020-01-13$706.50$709.50$687.00$702.007,515—————
2020-01-10$676.50$724.50$676.50$700.5019,221—————
2020-01-09$693.00$702.00$673.50$682.506,699—————
2020-01-08$676.50$691.50$676.50$688.505,432—————
2020-01-07$673.50$696.00$666.00$679.509,880—————
2020-01-06$663.00$681.00$643.50$673.509,326—————
2020-01-03$679.50$696.00$670.50$675.009,134—————
2020-01-02$714.00$720.00$669.00$693.0014,342—————
2019-12-31$724.50$730.50$699.00$708.0016,757—————
2019-12-30$771.00$771.00$717.00$718.5016,517—————
2019-12-27$750.00$774.00$730.50$772.5015,621—————
2019-12-26$777.00$777.00$738.00$742.508,533—————
2019-12-24$738.00$780.00$735.00$777.006,767—————
2019-12-23$747.00$757.50$738.00$744.007,548—————
2019-12-20$775.50$780.00$729.00$744.0023,142—————
2019-12-19$742.50$790.50$741.00$769.5013,571—————
2019-12-18$739.50$742.50$714.00$739.5010,693—————
2019-12-17$756.00$760.50$732.00$739.5010,910—————
2019-12-16$742.50$751.50$732.00$750.0010,975—————
2019-12-13$760.50$772.50$735.00$739.507,992—————
2019-12-12$718.50$766.50$717.00$760.508,733—————
2019-12-11$759.00$762.00$711.00$726.0013,331—————
2019-12-10$780.00$789.00$748.50$762.0011,315—————
2019-12-09$784.50$841.50$772.50$781.5013,669—————
2019-12-06$769.50$783.00$760.50$774.006,111—————
2019-12-05$796.50$802.50$751.50$763.507,731—————
2019-12-04$742.50$796.50$735.00$793.509,697—————
2019-12-03$760.50$763.50$718.50$736.5011,473—————
2019-12-02$778.50$796.50$751.50$766.5010,486—————
2019-11-29$789.00$805.50$768.00$781.505,929—————
2019-11-27$808.50$817.50$753.00$790.5014,145—————
2019-11-26$793.50$837.00$775.50$802.5022,377—————
2019-11-25$735.00$787.50$727.50$777.0021,707—————
2019-11-22$690.00$709.50$670.50$708.006,979—————
2019-11-21$688.50$696.00$679.50$688.503,359—————
2019-11-20$696.00$718.50$675.00$687.009,274—————
2019-11-19$684.00$711.00$682.50$696.008,468—————
2019-11-18$667.50$688.50$654.00$676.506,262—————
2019-11-15$666.00$700.50$658.50$669.0010,364—————
2019-11-14$678.00$697.50$655.50$658.507,209—————
2019-11-13$619.50$705.00$619.50$682.5015,302—————
2019-11-12$631.50$645.00$616.50$630.006,695—————
2019-11-11$652.50$661.50$627.00$630.005,827—————
2019-11-08$618.00$666.00$594.00$666.008,986—————
2019-11-07$633.00$657.00$630.00$642.005,744—————
2019-11-06$655.50$667.50$622.50$627.007,612—————
2019-11-05$627.00$670.50$624.00$658.506,750—————
2019-11-04$666.00$679.50$625.50$628.507,621—————
2019-11-01$636.00$673.50$630.00$669.0010,649—————
2019-10-31$612.00$636.00$600.00$633.006,977—————
2019-10-30$631.50$636.00$601.50$618.008,383—————
2019-10-29$634.50$642.00$628.50$633.004,738—————
2019-10-28$640.50$652.50$621.00$637.507,208—————
2019-10-25$636.00$651.00$630.00$639.006,601—————
2019-10-24$634.50$639.00$615.00$636.005,487—————
2019-10-23$648.00$655.50$628.50$631.507,844—————
2019-10-22$625.50$655.50$618.00$651.0010,425—————
2019-10-21$601.50$628.50$594.00$621.008,550—————
2019-10-18$589.50$597.00$565.50$592.5013,008—————
2019-10-17$601.50$610.50$559.50$594.0016,251—————
2019-10-16$652.50$652.50$567.00$601.5022,841—————
2019-10-15$639.00$667.50$627.00$652.509,841—————
2019-10-14$630.00$651.00$630.00$643.505,623—————
2019-10-11$637.50$648.00$624.00$636.007,521—————
2019-10-10$628.50$637.50$624.00$633.004,829—————
2019-10-09$631.50$637.50$621.00$628.503,701—————
2019-10-08$625.50$637.50$622.50$630.005,147—————
2019-10-07$625.50$648.00$621.00$636.006,535—————
2019-10-04$640.50$645.00$615.00$631.505,898—————
2019-10-03$636.00$643.50$619.50$637.506,931—————
2019-10-02$610.50$634.50$591.00$631.5011,911—————
2019-10-01$649.50$654.00$613.50$616.5014,096—————
2019-09-30$634.50$646.50$616.50$642.0012,821—————
2019-09-27$622.50$654.00$618.00$633.0013,875—————
2019-09-26$637.50$648.00$612.00$619.509,150—————
2019-09-25$616.50$661.50$616.50$642.0014,384—————
2019-09-24$636.00$637.50$613.50$619.5012,243—————
2019-09-23$676.50$690.00$630.00$636.0015,372—————
2019-09-20$676.50$682.50$634.50$652.5030,199—————
2019-09-19$688.50$699.00$673.50$676.507,548—————
2019-09-18$688.50$702.00$676.50$687.004,876—————
2019-09-17$702.00$709.50$672.00$688.508,311—————
2019-09-16$706.50$717.00$687.00$709.506,915—————
2019-09-13$724.50$729.00$696.00$709.5011,785—————
2019-09-12$745.50$750.00$702.00$711.008,393—————
2019-09-11$715.50$750.00$706.50$742.508,484—————
2019-09-10$691.50$723.00$684.00$714.007,931—————
2019-09-09$684.00$715.50$678.00$691.508,549—————
2019-09-06$705.00$711.00$685.50$687.006,631—————
2019-09-05$679.50$715.50$672.00$706.509,881—————
2019-09-04$720.00$726.00$654.00$673.5016,344—————
2019-09-03$739.50$744.00$708.00$711.0013,890—————
2019-08-30$759.00$768.00$732.00$748.505,799—————
2019-08-29$765.00$777.00$744.00$757.507,704—————
2019-08-28$718.50$756.00$718.50$754.508,999—————
2019-08-27$774.00$778.50$715.50$717.0012,004—————
2019-08-26$793.50$799.50$757.50$771.009,416—————
2019-08-23$844.50$847.50$778.50$784.5016,209—————
2019-08-22$765.00$855.00$724.50$840.0048,017—————
2019-08-21$766.50$775.50$751.50$769.506,517—————
2019-08-20$789.00$790.50$757.50$757.505,838—————
2019-08-19$768.00$790.50$757.50$777.007,965—————
2019-08-16$760.50$772.50$742.50$759.008,486—————
2019-08-15$777.00$783.00$748.50$757.507,099—————
2019-08-14$762.00$789.00$747.00$772.5018,809—————
2019-08-13$775.50$817.50$769.50$777.0010,473—————
2019-08-12$811.50$826.50$780.00$781.5011,589—————
2019-08-09$844.50$853.50$802.50$826.5013,602—————
2019-08-08$910.50$940.50$846.00$852.0023,217—————
2019-08-07$930.00$943.50$894.00$933.0011,905—————
2019-08-06$927.00$928.50$891.00$925.5011,695—————
2019-08-05$945.00$964.50$891.00$909.0014,872—————
2019-08-02$1011.00$1015.50$949.50$973.5013,931—————
2019-08-01$1053.00$1065.00$991.50$1015.5021,901—————
2019-07-31$996.00$1087.50$996.00$1041.0032,385—————
2019-07-30$892.50$993.00$889.50$987.0019,857—————
2019-07-29$919.50$922.50$864.00$898.5014,324—————
2019-07-26$853.50$939.00$849.00$928.5022,678—————
2019-07-25$859.50$867.00$832.50$846.006,384—————
2019-07-24$825.00$855.00$814.50$855.004,791—————
2019-07-23$841.50$852.00$819.00$837.004,168—————
2019-07-22$820.50$853.50$819.00$840.004,659—————
2019-07-19$846.00$856.50$819.00$822.007,059—————
2019-07-18$858.00$865.50$843.00$847.504,879—————
2019-07-17$862.50$877.50$844.50$859.506,120—————
2019-07-16$862.50$870.00$838.50$862.504,846—————
2019-07-15$856.50$870.00$843.00$859.504,971—————
2019-07-12$858.00$864.00$834.00$856.507,121—————
2019-07-11$885.00$897.00$850.50$856.507,347—————
2019-07-10$894.00$912.00$876.00$888.0010,169—————
2019-07-09$849.00$894.00$847.50$888.006,472—————
2019-07-08$880.50$880.50$846.00$859.507,801—————
2019-07-05$907.50$927.00$874.50$882.0013,323—————
2019-07-03$825.00$904.50$825.00$903.0017,274—————
2019-07-02$834.00$853.50$772.50$814.5016,519—————
2019-07-01$889.50$892.50$817.50$826.5015,481—————
2019-06-28$855.00$891.00$853.50$874.5046,113—————
2019-06-27$828.00$873.00$828.00$861.009,540—————
2019-06-26$853.50$873.00$819.00$826.5011,519—————
2019-06-25$820.50$865.50$820.50$844.5010,931—————
2019-06-24$864.00$885.00$808.50$817.5020,746—————
2019-06-21$876.00$891.00$858.00$886.5022,198—————
2019-06-20$936.00$945.00$855.00$873.0024,722—————
2019-06-19$922.50$939.00$895.50$930.0017,242—————
2019-06-18$883.50$918.00$850.50$907.5033,547—————
2019-06-17$793.50$874.50$778.50$858.0042,421—————
2019-06-14$795.00$828.00$778.50$783.0023,215—————
2019-06-13$750.00$823.50$748.50$783.0031,279—————
2019-06-12$670.50$750.00$658.50$733.5024,103—————
2019-06-11$633.00$682.50$633.00$664.5016,630—————
2019-06-10$630.00$658.50$630.00$630.007,997—————
2019-06-07$603.00$640.50$597.00$627.0014,556—————
2019-06-06$627.00$642.00$601.50$603.009,167—————
2019-06-05$639.00$648.00$618.00$628.508,377—————
2019-06-04$634.50$642.00$618.00$636.007,961—————
2019-06-03$637.50$661.50$615.00$627.008,416—————
2019-05-31$654.00$667.50$634.50$642.009,009—————
2019-05-30$664.50$675.00$654.00$666.006,109—————
2019-05-29$643.50$675.00$633.00$660.0011,381—————
2019-05-28$633.00$643.50$624.00$634.505,639—————
2019-05-24$642.00$658.50$627.00$633.005,739—————
2019-05-23$619.50$645.00$618.00$634.506,561—————
2019-05-22$652.50$661.50$628.50$636.004,759—————
2019-05-21$646.50$658.50$640.50$654.006,398—————
2019-05-20$652.50$672.00$642.00$643.506,869—————
2019-05-17$678.00$687.00$658.50$658.505,911—————
2019-05-16$691.50$700.50$670.50$678.008,970—————
2019-05-15$667.50$702.00$660.00$685.507,636—————
2019-05-14$670.50$694.50$652.50$678.008,313—————
2019-05-13$654.00$682.50$630.00$663.0010,428—————
2019-05-10$634.50$693.00$634.50$676.508,533—————
2019-05-09$652.50$673.50$601.50$637.509,800—————
2019-05-08$654.00$679.50$652.50$661.506,606—————
2019-05-07$712.50$726.00$646.50$652.5011,616—————
2019-05-06$676.50$724.50$669.00$717.009,751—————
2019-05-03$679.50$712.50$673.50$702.0013,657—————
2019-05-02$649.50$673.50$649.50$673.506,915—————
2019-05-01$675.00$675.00$645.00$649.509,198—————
2019-04-30$661.50$675.00$646.50$663.007,269—————
2019-04-29$675.00$700.50$661.50$663.006,846—————
2019-04-26$651.00$682.50$646.50$679.509,184—————
2019-04-25$622.50$666.00$612.00$648.0010,177—————
2019-04-24$625.50$631.50$613.50$624.006,035—————
2019-04-23$628.50$637.50$606.00$624.0010,257—————
2019-04-22$600.00$636.00$595.50$627.008,719—————
2019-04-18$628.50$642.00$597.00$610.5010,884—————
2019-04-17$663.00$667.50$616.50$622.509,798—————
2019-04-16$639.00$675.00$630.00$666.009,409—————
2019-04-15$630.00$640.50$612.00$633.006,088—————
2019-04-12$654.00$660.00$624.00$630.007,497—————
2019-04-11$649.50$667.50$642.00$648.007,431—————
2019-04-10$624.00$649.50$624.00$649.508,249—————
2019-04-09$646.50$658.50$618.00$621.009,869—————
2019-04-08$666.00$681.00$646.50$651.0010,161—————
2019-04-05$658.50$691.50$654.00$666.0014,887—————
2019-04-04$639.00$658.50$624.00$648.0014,277—————
2019-04-03$606.00$630.00$601.50$619.5010,031—————
2019-04-02$606.00$652.50$594.00$600.0017,293—————
2019-04-01$615.00$619.50$582.00$597.0015,313—————
2019-03-29$570.00$595.50$568.50$577.5011,055—————
2019-03-28$562.50$576.00$553.50$564.007,629—————
2019-03-27$601.50$601.50$549.00$561.0015,055—————
2019-03-26$603.00$621.00$591.00$606.007,160—————
2019-03-25$606.00$613.50$556.50$600.0012,277—————
2019-03-22$655.50$666.00$592.50$610.5014,921—————
2019-03-21$615.00$663.00$615.00$660.0016,427—————
2019-03-20$607.50$633.00$594.00$619.5016,318—————
2019-03-19$585.00$609.00$576.00$609.0027,195—————
2019-03-18$546.00$591.00$541.50$577.5022,951—————
2019-03-15$528.00$543.00$523.50$541.5025,234—————
2019-03-14$517.50$535.50$510.00$526.5016,221—————
2019-03-13$508.50$517.50$478.50$517.5015,066—————
2019-03-12$478.50$514.50$465.00$501.0014,843—————
2019-03-11$433.50$478.50$426.00$474.0013,217—————
2019-03-08$438.00$450.00$427.50$432.006,563—————
2019-03-07$433.50$447.00$429.00$444.0010,625—————
2019-03-06$457.50$475.50$415.50$435.0017,338—————
2019-03-05$409.50$448.50$402.00$442.5012,755—————
2019-03-04$447.00$451.50$405.00$406.5012,249—————
2019-03-01$442.50$445.50$415.50$433.5010,970—————
2019-02-28$442.50$456.00$439.50$442.507,987—————
2019-02-27$432.00$445.50$424.50$444.006,238—————
2019-02-26$460.50$466.50$427.50$436.5011,650—————
2019-02-25$463.50$469.50$454.50$465.0014,690—————
2019-02-22$432.00$454.50$429.00$454.5015,902—————
2019-02-21$408.00$433.50$399.00$426.0011,075—————
2019-02-20$390.00$409.50$382.50$408.0016,885—————
2019-02-19$388.50$409.50$382.50$390.006,661—————
2019-02-15$388.50$397.50$378.00$388.509,408—————
2019-02-14$382.50$396.00$379.50$385.507,164—————
2019-02-13$387.00$403.50$376.50$388.509,056—————
2019-02-12$367.50$393.00$361.50$390.0011,717—————
2019-02-11$358.50$373.50$346.50$366.007,290—————
2019-02-08$337.50$358.50$334.50$357.007,913—————
2019-02-07$346.50$354.00$330.00$342.006,815—————
2019-02-06$337.50$354.00$333.00$348.007,039—————
2019-02-05$327.00$345.00$325.50$334.507,450—————
2019-02-04$325.50$328.50$316.50$324.005,749—————
2019-02-01$337.50$340.50$318.00$327.005,773—————
2019-01-31$315.00$355.50$309.00$336.0026,251—————
2019-01-30$303.00$318.00$298.50$315.006,741—————
2019-01-29$304.50$310.50$295.50$300.005,339—————
2019-01-28$316.50$316.50$292.50$303.008,808—————
2019-01-25$313.50$319.50$307.50$318.005,781—————
2019-01-24$307.50$319.50$303.00$313.504,327—————
2019-01-23$316.50$322.50$288.00$303.008,063—————
2019-01-22$342.00$345.00$313.50$318.009,591—————
2019-01-18$372.00$376.50$337.50$340.5013,821—————
2019-01-17$346.50$387.00$346.50$372.0012,219—————
2019-01-16$330.00$357.00$327.00$348.0014,321—————
2019-01-15$339.00$340.50$322.50$327.007,020—————
2019-01-14$360.00$366.00$333.00$337.509,764—————
2019-01-11$349.50$388.50$346.50$367.5010,789—————
2019-01-10$333.00$361.50$327.00$349.507,771—————
2019-01-09$328.50$346.50$324.00$339.009,049—————
2019-01-08$345.00$346.50$315.00$328.5011,573—————
2019-01-07$337.50$351.00$331.50$340.5010,631—————
2019-01-04$327.00$340.50$316.50$336.0010,014—————
2019-01-03$330.00$333.00$309.00$322.5011,267—————
2019-01-02$273.00$333.00$271.50$331.5015,772—————
2018-12-31$249.00$285.00$243.00$280.5019,325—————
2018-12-28$255.00$265.50$243.00$249.0019,611—————
2018-12-27$241.50$273.00$234.00$256.5027,278—————
2018-12-26$298.50$301.50$234.00$241.5052,194—————
2018-12-24$300.00$301.50$286.50$295.5010,112—————
2018-12-21$322.50$330.00$288.00$298.5021,815—————
2018-12-20$345.00$351.00$319.50$322.5015,110—————
2018-12-19$361.50$397.50$337.50$345.0018,032—————
2018-12-18$390.00$408.00$357.00$364.5018,830—————
2018-12-17$420.00$429.00$394.50$399.0014,686—————
2018-12-14$432.00$460.50$421.50$426.008,953—————
2018-12-13$447.00$447.00$421.50$436.5012,536—————
2018-12-12$483.00$493.50$439.50$447.0013,913—————
2018-12-11$469.50$489.00$459.00$477.0014,087—————
2018-12-10$466.50$486.00$453.00$462.009,595—————
2018-12-07$483.00$517.50$463.50$468.0012,618—————
2018-12-06$468.00$499.50$451.50$487.5017,235—————
2018-12-04$501.00$510.00$469.50$472.5010,959—————
2018-12-03$514.50$520.50$487.50$501.0013,271—————
2018-11-30$490.50$511.50$486.00$502.509,747—————
2018-11-29$538.50$549.00$492.00$493.5014,543—————
2018-11-28$525.00$547.50$505.50$543.0012,857—————
2018-11-27$523.50$535.50$502.50$519.0010,674—————
2018-11-26$517.50$535.50$496.50$531.0013,788—————
2018-11-23$498.00$583.50$486.00$513.0027,546—————
2018-11-21$465.00$510.00$450.00$496.5019,229—————
2018-11-20$457.50$477.00$436.50$465.0015,467—————
2018-11-19$469.50$480.00$459.00$460.5016,113—————
2018-11-16$462.00$486.00$436.50$480.0024,330—————
2018-11-15$405.00$469.50$403.50$462.0031,091—————
2018-11-14$411.00$414.00$376.50$405.0016,123—————
2018-11-13$348.00$418.50$346.50$405.0014,424—————
2018-11-12$390.00$411.00$325.50$348.0014,125—————
2018-11-09$378.00$436.50$361.50$376.5019,531—————
2018-11-08$369.00$382.50$361.50$372.008,049—————
2018-11-07$345.00$375.00$343.50$370.509,317—————
2018-11-06$343.50$354.00$337.50$342.004,059—————
2018-11-05$357.00$366.00$334.50$342.005,167—————
2018-11-02$331.50$364.50$319.50$355.5012,688—————
2018-11-01$301.50$333.00$300.00$324.0013,333—————
2018-10-31$298.50$307.50$286.50$297.008,655—————
2018-10-30$297.00$307.50$285.00$292.5015,185—————
2018-10-29$327.00$327.00$291.00$295.508,809—————
2018-10-26$312.00$327.00$304.50$322.5011,613—————
2018-10-25$313.50$345.00$313.50$318.0010,454—————
2018-10-24$331.50$334.50$294.00$307.5017,333—————
2018-10-23$315.00$349.50$312.00$330.0011,228—————
2018-10-22$333.00$340.50$321.00$325.5010,885—————
2018-10-19$357.00$363.00$322.50$333.0012,417—————
2018-10-18$370.50$375.00$352.50$357.007,867—————
2018-10-17$387.00$387.00$361.50$375.006,485—————
2018-10-16$357.00$394.50$345.00$384.0010,948—————
2018-10-15$384.00$387.00$348.00$354.0012,580—————
2018-10-12$412.50$412.50$369.00$382.5014,155—————
2018-10-11$381.00$421.50$372.00$399.0018,019—————
2018-10-10$396.00$412.50$379.50$381.0010,483—————
2018-10-09$423.00$429.00$388.50$408.0019,154—————
2018-10-08$441.00$453.00$426.00$427.506,311—————
2018-10-05$457.50$457.50$426.00$441.006,205—————
2018-10-04$465.00$468.00$432.00$456.009,713—————
2018-10-03$459.00$478.50$445.50$465.006,612—————
2018-10-02$459.00$465.00$444.00$459.006,613—————
2018-10-01$484.50$486.00$459.00$459.006,477—————
2018-09-28$483.00$493.50$477.00$480.005,519—————
2018-09-27$489.00$504.00$481.50$483.006,674—————
2018-09-26$474.00$493.50$468.00$487.504,967—————
2018-09-25$493.50$504.00$466.50$474.006,279—————
2018-09-24$462.00$498.00$460.50$490.5011,673—————
2018-09-21$478.50$486.00$451.50$463.5014,613—————
2018-09-20$456.00$490.50$445.50$480.0010,877—————
2018-09-19$454.50$457.50$441.00$448.507,841—————
2018-09-18$409.50$454.50$409.50$450.008,749—————
2018-09-17$405.00$423.00$393.00$406.505,819—————
2018-09-14$408.00$417.00$394.50$408.005,279—————
2018-09-13$417.00$420.00$402.00$406.504,802—————
2018-09-12$405.00$430.50$393.00$417.004,937—————
2018-09-11$406.50$418.50$397.50$409.504,269—————
2018-09-10$400.50$409.50$393.00$405.003,508—————
2018-09-07$405.00$417.00$391.50$399.005,403—————
2018-09-06$432.00$436.50$406.50$408.006,838—————
2018-09-05$441.00$444.00$423.00$429.004,502—————
2018-09-04$439.50$445.50$418.50$438.006,987—————
2018-08-31$412.50$448.50$408.00$438.005,919—————
2018-08-30$421.50$423.00$405.00$412.506,664—————
2018-08-29$435.00$442.50$417.00$423.005,423—————
2018-08-28$426.00$439.50$421.50$433.503,544—————
2018-08-27$427.50$441.00$420.00$427.504,477—————
2018-08-24$417.00$435.00$412.50$427.504,467—————
2018-08-23$417.00$424.50$403.50$417.004,264—————
2018-08-22$445.50$454.50$411.00$417.008,035—————
2018-08-21$442.50$459.00$433.50$450.005,292—————
2018-08-20$430.50$442.50$420.00$439.504,041—————
2018-08-17$399.00$438.00$397.50$429.005,869—————
2018-08-16$385.50$406.50$376.50$403.507,172—————
2018-08-15$406.50$412.50$379.50$384.007,288—————
2018-08-14$435.00$439.50$397.50$406.508,823—————
2018-08-13$445.50$463.50$430.50$432.008,401—————
2018-08-10$412.50$457.50$408.00$442.5013,074—————
2018-08-09$375.00$477.00$375.00$417.0026,212—————
2018-08-08$393.00$405.00$373.50$376.508,831—————
2018-08-07$340.50$406.50$340.50$399.0016,931—————
2018-08-06$357.00$364.50$334.50$339.0015,037—————
2018-08-03$370.50$372.00$348.00$349.507,289—————
2018-08-02$370.50$373.50$355.50$369.006,117—————
2018-08-01$385.50$394.50$370.50$372.005,915—————
2018-07-31$372.00$388.50$363.00$388.507,627—————
2018-07-30$376.50$379.50$355.50$366.008,809—————
2018-07-27$397.50$403.50$364.50$372.0010,367—————
2018-07-26$384.00$396.00$364.50$394.5014,586—————
2018-07-25$396.00$405.00$382.50$384.006,185—————
2018-07-24$421.50$421.50$378.00$397.5014,720—————
2018-07-23$436.50$441.00$418.50$420.008,803—————
2018-07-20$456.00$462.00$435.00$439.506,123—————
2018-07-19$448.50$459.00$444.00$456.005,302—————
2018-07-18$462.00$465.00$447.00$448.506,878—————
2018-07-17$471.00$484.50$460.50$462.005,224—————
2018-07-16$474.00$474.00$459.00$471.004,251—————
2018-07-13$469.50$471.00$462.00$466.503,304—————
2018-07-12$469.50$477.00$457.50$469.507,100—————
2018-07-11$466.50$475.50$457.50$469.506,830—————
2018-07-10$475.50$480.00$469.50$477.004,445—————
2018-07-09$480.00$487.50$468.00$474.003,848—————
2018-07-06$469.50$493.50$463.50$478.506,531—————
2018-07-05$465.00$474.00$457.50$466.504,517—————
2018-07-03$466.50$469.50$454.50$459.002,809—————
2018-07-02$450.00$466.50$444.00$463.506,179—————
2018-06-29$459.00$471.00$444.00$453.0010,233—————
2018-06-28$453.00$462.00$438.00$460.5010,014—————
2018-06-27$481.50$486.00$448.50$453.0012,221—————
2018-06-26$454.50$486.00$447.00$484.5014,697—————
2018-06-25$472.50$489.00$447.00$456.0018,796—————
2018-06-22$495.00$504.00$465.00$478.5016,149—————
2018-06-21$541.50$541.50$489.00$493.5015,581—————
2018-06-20$514.50$558.00$498.00$540.0017,603—————
2018-06-19$529.50$534.00$502.50$510.0018,634—————
2018-06-18$600.00$604.50$508.50$526.5033,487—————
2018-06-15$637.50$654.00$636.00$645.0034,653—————
2018-06-14$631.50$642.00$621.00$640.507,685—————
2018-06-13$645.00$657.00$634.50$639.004,197—————
2018-06-12$655.50$661.50$642.00$649.503,350—————
2018-06-11$637.50$658.50$631.50$655.505,241—————
2018-06-08$649.50$657.00$637.50$640.505,634—————
2018-06-07$664.50$672.00$649.50$649.504,590—————
2018-06-06$667.50$679.50$661.50$664.504,322—————
2018-06-05$675.00$682.50$652.50$663.008,300—————
2018-06-04$732.00$735.00$664.50$670.5010,435—————
2018-06-01$741.00$745.50$726.00$733.506,317—————
2018-05-31$739.50$750.00$720.00$735.009,249—————
2018-05-30$682.50$745.50$669.00$741.0017,817—————
2018-05-29$676.50$687.00$660.00$663.005,613—————
2018-05-25$678.00$687.00$673.50$676.503,778—————
2018-05-24$657.00$682.50$649.50$676.504,768—————
2018-05-23$657.00$663.00$652.50$658.502,359—————
2018-05-22$652.50$661.50$648.00$658.505,444—————
2018-05-21$676.50$681.00$648.00$651.006,015—————
2018-05-18$675.00$675.00$660.00$670.504,371—————
2018-05-17$675.00$682.50$657.00$667.505,009—————
2018-05-16$678.00$681.00$655.50$676.507,511—————
2018-05-15$669.00$702.00$664.50$678.008,814—————
2018-05-14$655.50$663.00$643.50$663.007,631—————
2018-05-11$628.50$670.50$607.50$655.5019,521—————
2018-05-10$696.00$706.50$673.50$676.506,037—————
2018-05-09$685.50$696.00$678.00$691.504,337—————
2018-05-08$688.50$697.50$681.00$688.503,747—————
2018-05-07$667.50$694.50$664.50$693.005,803—————
2018-05-04$636.00$666.00$633.00$661.504,635—————
2018-05-03$643.50$660.00$634.50$637.504,719—————
2018-05-02$643.50$663.00$637.50$649.503,937—————
2018-05-01$637.50$646.50$619.50$646.504,718—————
2018-04-30$670.50$670.50$633.00$633.004,495—————
2018-04-27$664.50$670.50$649.50$669.003,834—————
2018-04-26$651.00$673.50$651.00$661.505,373—————
2018-04-25$643.50$657.00$633.00$648.005,294—————
2018-04-24$655.50$660.00$630.00$640.505,265—————
2018-04-23$643.50$670.50$642.00$651.007,005—————
2018-04-20$637.50$655.50$636.00$646.504,419—————
2018-04-19$666.00$676.50$640.50$642.005,338—————
2018-04-18$670.50$682.50$663.00$670.504,233—————
2018-04-17$649.50$673.50$642.00$664.505,343—————
2018-04-16$679.50$679.50$646.50$649.504,505—————
2018-04-13$700.50$705.00$664.50$672.006,188—————
2018-04-12$682.50$705.00$667.50$699.008,105—————
2018-04-11$642.00$682.50$633.00$676.5011,393—————
2018-04-10$639.00$657.00$619.50$648.007,179—————
2018-04-09$657.00$658.50$628.50$630.004,853—————
2018-04-06$642.00$666.00$639.00$648.006,887—————
2018-04-05$661.50$670.50$642.00$652.506,556—————
2018-04-04$612.00$655.50$610.50$655.5011,019—————
2018-04-03$585.00$630.00$580.50$625.509,909—————
2018-04-02$589.50$597.00$562.50$577.5011,015—————
2018-03-29$600.00$600.00$580.50$588.008,186—————
2018-03-28$612.00$622.50$589.50$598.506,741—————
2018-03-27$640.50$640.50$607.50$607.506,620—————
2018-03-26$621.00$642.00$607.50$640.507,454—————
2018-03-23$630.00$636.00$603.00$607.506,417—————
2018-03-22$636.00$648.00$627.00$628.505,219—————
2018-03-21$631.50$645.00$624.00$642.004,203—————
2018-03-20$661.50$670.50$625.50$628.507,171—————
2018-03-19$666.00$676.50$645.00$660.006,862—————
2018-03-16$657.00$670.50$648.00$667.508,362—————
2018-03-15$655.50$666.00$645.00$655.504,735—————
2018-03-14$672.00$678.00$646.50$654.006,463—————
2018-03-13$655.50$666.00$636.00$666.009,041—————
2018-03-12$655.50$660.00$636.00$658.506,994—————
2018-03-09$622.50$658.50$619.50$651.008,060—————
2018-03-08$675.00$675.00$612.00$618.0013,233—————
2018-03-07$607.50$675.00$603.00$672.0012,621—————
2018-03-06$621.00$627.00$601.50$612.009,792—————
2018-03-05$606.00$663.00$601.50$619.5018,114—————
2018-03-02$555.00$619.50$544.50$606.0022,541—————
2018-03-01$556.50$571.50$534.00$543.007,549—————
2018-02-28$558.00$577.50$546.00$559.507,819—————
2018-02-27$577.50$583.50$558.00$561.004,331—————
2018-02-26$580.50$594.00$562.50$574.505,594—————
2018-02-23$562.50$591.00$547.50$580.5011,185—————
2018-02-22$567.00$580.50$553.50$556.507,495—————
2018-02-21$555.00$597.00$547.50$559.5015,784—————
2018-02-20$574.50$580.50$546.00$552.009,348—————
2018-02-16$580.50$592.50$570.00$574.508,326—————
2018-02-15$598.50$598.50$579.00$582.005,871—————
2018-02-14$579.00$606.00$568.50$591.007,913—————
2018-02-13$588.00$597.00$568.50$588.009,163—————
2018-02-12$591.00$606.00$574.50$591.008,300—————
2018-02-09$592.50$603.00$543.00$583.5011,764—————
2018-02-08$619.50$631.50$579.00$579.0010,612—————
2018-02-07$595.50$618.00$574.50$616.5012,086—————
2018-02-06$523.50$615.00$519.00$601.5019,950—————
2018-02-05$549.00$561.00$499.50$519.0018,275—————
2018-02-02$570.00$574.50$535.50$555.0012,959—————
2018-02-01$600.00$601.50$549.00$574.5019,027—————
2018-01-31$639.00$648.00$591.00$591.0018,521—————
2018-01-30$658.50$658.50$616.50$630.0018,685—————
2018-01-29$693.00$715.50$664.50$669.009,471—————
2018-01-26$714.00$723.00$681.00$691.509,859—————
2018-01-25$697.50$735.00$678.00$708.0011,458—————
2018-01-24$738.00$750.00$681.00$690.0011,526—————
2018-01-23$780.00$781.50$697.50$733.5024,387—————
2018-01-22$651.00$787.50$637.50$771.0056,103—————
2018-01-19$649.50$651.00$634.50$642.009,258—————
2018-01-18$648.00$663.00$642.00$654.007,261—————
2018-01-17$649.50$663.00$637.50$652.5010,083—————
2018-01-16$655.50$670.50$627.00$630.0011,344—————
2018-01-12$643.50$660.00$634.50$654.008,741—————
2018-01-11$619.50$654.00$612.00$639.0012,281—————
2018-01-10$615.00$622.50$604.50$619.507,420—————
2018-01-09$618.00$619.50$565.50$616.5028,045—————
2018-01-08$657.00$658.50$625.50$630.009,707—————
2018-01-05$660.00$679.50$636.00$657.008,119—————
2018-01-04$697.50$697.50$639.00$657.0012,039—————
2018-01-03$673.50$700.50$657.00$691.509,635—————
2018-01-02$624.00$673.50$618.00$666.0015,782—————
2017-12-29$600.00$642.00$597.00$621.0020,087—————
2017-12-28$604.50$612.00$586.50$600.0013,533—————
2017-12-27$613.50$616.50$594.00$604.5011,469—————
2017-12-26$606.00$624.00$598.50$610.5010,864—————
2017-12-22$628.50$628.50$598.50$607.5013,111—————
2017-12-21$636.00$657.00$622.50$624.0011,010—————
2017-12-20$648.00$655.50$636.00$639.005,589—————
2017-12-19$645.00$663.00$628.50$648.0010,277—————
2017-12-18$657.00$664.50$633.00$642.008,736—————
2017-12-15$642.00$667.50$628.50$652.5023,493—————
2017-12-14$666.00$675.00$630.00$639.007,004—————
2017-12-13$622.50$672.00$622.50$666.0010,475—————
2017-12-12$628.50$637.50$609.00$625.508,051—————
2017-12-11$675.00$679.50$630.00$630.009,313—————
2017-12-08$658.50$672.00$642.00$664.506,782—————
2017-12-07$600.00$655.50$591.00$651.0015,003—————
2017-12-06$636.00$639.00$585.00$600.0022,637—————
2017-12-05$660.00$667.50$631.50$636.008,970—————
2017-12-04$690.00$697.50$654.00$654.006,504—————
2017-12-01$688.50$702.00$654.00$675.006,978—————
2017-11-30$685.50$709.50$675.00$685.509,635—————
2017-11-29$631.50$702.00$630.00$688.5014,181—————
2017-11-28$658.50$658.50$634.50$655.508,273—————
2017-11-27$661.50$670.50$639.00$652.509,706—————
2017-11-24$678.00$678.00$657.00$664.503,963—————
2017-11-22$639.00$679.50$639.00$673.5013,574—————
2017-11-21$649.50$652.50$624.00$639.0013,395—————
2017-11-20$732.00$735.00$634.50$648.0026,463—————
2017-11-17$724.50$724.50$660.00$685.5017,951—————
2017-11-16$685.50$717.00$664.50$711.0011,809—————
2017-11-15$613.50$693.00$613.50$675.0016,037—————
2017-11-14$673.50$673.50$607.50$631.5018,319—————
2017-11-13$634.50$685.50$606.00$676.5018,377—————
2017-11-10$699.00$702.00$624.00$645.0022,067—————
2017-11-09$697.50$702.00$673.50$682.509,944—————
2017-11-08$699.00$717.00$696.00$708.007,918—————
2017-11-07$721.50$727.50$690.00$699.0011,260—————
2017-11-06$712.50$727.50$697.50$700.509,397—————
2017-11-03$661.50$703.50$661.50$702.0010,851—————
2017-11-02$672.00$678.00$651.00$663.0013,917—————
2017-11-01$702.00$723.00$667.50$673.5013,483—————
2017-10-31$733.50$733.50$685.50$699.0010,388—————
2017-10-30$720.00$760.50$711.00$724.5011,223—————
2017-10-27$675.00$721.50$660.00$715.5015,173—————
2017-10-26$726.00$727.50$667.50$672.0017,210—————
2017-10-25$747.00$753.00$694.50$732.0015,905—————
2017-10-24$766.50$781.50$747.00$747.0015,778—————
2017-10-23$816.00$816.00$765.00$766.5011,931—————
2017-10-20$847.50$847.50$808.50$810.007,861—————
2017-10-19$861.00$862.50$828.00$844.508,635—————
2017-10-18$855.00$873.00$843.00$862.506,390—————
2017-10-17$847.50$865.50$844.50$856.507,641—————
2017-10-16$843.00$865.50$828.00$844.508,660—————
2017-10-13$856.50$862.50$832.50$832.506,993—————
2017-10-12$858.00$862.50$837.00$855.007,991—————
2017-10-11$880.50$888.00$847.50$858.0011,903—————
2017-10-10$912.00$912.00$882.00$886.506,957—————
2017-10-09$934.50$940.50$886.50$903.008,987—————
2017-10-06$972.00$976.50$939.00$940.506,472—————
2017-10-05$982.50$987.00$963.00$979.503,984—————
2017-10-04$946.50$990.00$945.00$981.009,127—————
2017-10-03$949.50$955.50$934.50$952.504,239—————
2017-10-02$931.50$952.50$919.50$949.507,949—————
2017-09-29$940.50$955.50$921.00$921.0012,905—————
2017-09-28$952.50$966.00$924.00$928.507,765—————
2017-09-27$924.00$963.00$918.00$949.508,405—————
2017-09-26$933.00$940.50$910.50$919.505,065—————
2017-09-25$918.00$952.50$918.00$937.506,220—————
2017-09-22$912.00$928.50$895.50$925.505,372—————
2017-09-21$912.00$924.00$892.50$909.004,973—————
2017-09-20$927.00$942.00$904.50$918.004,550—————
2017-09-19$946.50$951.00$924.00$927.003,898—————
2017-09-18$928.50$955.50$910.50$943.505,410—————
2017-09-15$901.50$936.00$892.50$931.5013,233—————
2017-09-14$940.50$943.50$879.00$898.507,988—————
2017-09-13$903.00$939.00$900.00$936.006,781—————
2017-09-12$904.50$919.50$888.00$910.505,163—————
2017-09-11$934.50$937.50$894.00$909.006,093—————
2017-09-08$931.50$952.50$924.00$927.005,025—————
2017-09-07$945.00$948.00$921.00$936.004,979—————
2017-09-06$976.50$981.00$922.50$946.506,970—————
2017-09-05$978.00$1000.50$960.00$969.006,021—————
2017-09-01$970.50$997.50$946.50$985.5010,493—————
2017-08-31$945.00$972.00$928.50$958.508,969—————
2017-08-30$981.00$990.00$925.50$928.5012,761—————
2017-08-29$916.50$996.00$898.50$969.0019,637—————
2017-08-28$885.00$924.00$882.00$919.5015,243—————
2017-08-25$862.50$874.50$853.50$856.503,815—————
2017-08-24$807.00$862.50$807.00$858.007,244—————
2017-08-23$808.50$817.50$792.00$810.003,405—————
2017-08-22$759.00$825.00$757.50$816.009,358—————
2017-08-21$750.00$775.50$741.00$756.004,829—————
2017-08-18$766.50$778.50$744.00$748.508,833—————
2017-08-17$796.50$811.50$768.00$772.509,624—————
2017-08-16$825.00$832.50$793.50$801.004,872—————
2017-08-15$831.00$837.00$811.50$826.503,527—————
2017-08-14$831.00$832.50$802.50$826.506,690—————
2017-08-11$822.00$829.50$778.50$826.5010,217—————
2017-08-10$852.00$864.00$817.50$817.507,089—————
2017-08-09$853.50$861.00$844.50$858.003,771—————
2017-08-08$894.00$906.00$855.00$856.505,382—————
2017-08-07$870.00$903.00$862.50$894.004,715—————
2017-08-04$841.50$880.50$841.50$873.005,760—————
2017-08-03$847.50$864.00$843.00$844.504,503—————
2017-08-02$853.50$876.00$832.50$846.006,007—————
2017-08-01$886.50$886.50$834.00$850.507,480—————
2017-07-31$861.00$865.50$826.50$829.505,865—————
2017-07-28$841.50$865.50$834.00$862.504,599—————
2017-07-27$895.50$900.00$843.00$847.508,805—————
2017-07-26$897.00$904.50$883.50$894.003,461—————
2017-07-25$882.00$913.50$868.50$895.507,244—————
2017-07-24$915.00$919.50$876.00$880.506,967—————
2017-07-21$925.50$934.50$900.00$915.007,191—————
2017-07-20$891.00$927.00$885.00$915.006,949—————
2017-07-19$882.00$903.00$871.50$889.504,476—————
2017-07-18$873.00$885.00$864.00$874.504,495—————
2017-07-17$885.00$900.00$874.50$879.003,310—————
2017-07-14$897.00$915.00$882.00$883.504,487—————
2017-07-13$882.00$906.00$864.00$894.006,423—————
2017-07-12$886.50$892.50$864.00$876.005,805—————
2017-07-11$879.00$903.00$873.00$879.006,261—————
2017-07-10$921.00$928.50$883.50$885.005,839—————
2017-07-07$924.00$937.50$910.50$925.504,852—————
2017-07-06$949.50$949.50$907.50$922.505,328—————
2017-07-05$922.50$951.00$913.50$946.506,061—————
2017-07-03$927.00$948.00$910.50$922.503,441—————
2017-06-30$955.50$958.50$927.00$933.004,098—————
2017-06-29$954.00$964.50$930.00$952.506,837—————
2017-06-28$931.50$973.50$901.50$960.007,733—————
2017-06-27$948.00$970.50$919.50$921.006,972—————
2017-06-26$931.50$960.00$918.00$945.006,308—————
2017-06-23$907.50$951.00$898.50$934.5012,164—————
2017-06-22$886.50$936.00$886.50$910.508,122—————
2017-06-21$862.50$904.50$862.50$883.507,308—————
2017-06-20$813.00$916.50$813.00$867.0015,957—————
2017-06-19$801.00$820.50$795.00$814.5012,833—————
2017-06-16$808.50$825.00$789.00$805.5012,161—————
2017-06-15$837.00$867.00$804.00$816.008,743—————
2017-06-14$828.00$840.00$813.00$838.507,777—————
2017-06-13$814.50$837.00$799.50$831.008,070—————
2017-06-12$834.00$862.50$811.50$820.5010,518—————
2017-06-09$856.50$873.00$829.50$838.5010,241—————
2017-06-08$873.00$892.50$856.50$862.507,335—————
2017-06-07$871.50$895.50$871.50$876.007,014—————
2017-06-06$874.50$900.00$868.50$873.008,609—————
2017-06-05$900.00$922.50$867.00$874.5012,164—————
2017-06-02$918.00$934.50$886.50$904.5011,863—————
2017-06-01$913.50$936.00$859.50$916.5013,919—————
2017-05-31$921.00$934.50$834.00$877.5027,904—————
2017-05-30$943.50$957.00$910.50$927.008,830—————
2017-05-26$975.00$996.00$942.00$943.508,996—————
2017-05-25$1042.50$1050.00$982.50$985.5010,078—————
2017-05-24$1047.00$1063.50$1030.50$1038.005,269—————
2017-05-23$1048.50$1063.50$1032.00$1050.005,186—————
2017-05-22$1048.50$1068.00$1018.50$1050.007,781—————
2017-05-19$1096.50$1132.50$1045.50$1048.509,633—————
2017-05-18$1065.00$1110.00$1057.50$1104.009,284—————
2017-05-17$1066.50$1092.00$1048.50$1071.009,824—————
2017-05-16$1113.00$1137.00$1068.00$1087.506,583—————
2017-05-15$1101.00$1161.00$1101.00$1113.0012,167—————
2017-05-12$937.50$1170.00$925.50$1104.0034,525—————
2017-05-11$976.50$1071.00$972.00$1068.0011,789—————
2017-05-10$999.00$1000.50$949.50$982.507,271—————
2017-05-09$1003.50$1012.50$975.00$1003.507,331—————
2017-05-08$1071.00$1083.00$987.00$994.508,893—————
2017-05-05$1087.50$1105.50$1059.00$1068.004,212—————
2017-05-04$1078.50$1101.00$1068.00$1090.504,204—————
2017-05-03$1087.50$1102.50$1056.00$1077.006,054—————
2017-05-02$1047.00$1125.00$1005.00$1099.5012,246—————
2017-05-01$1050.00$1068.00$1044.00$1065.005,033—————
2017-04-28$1128.00$1141.50$1035.00$1056.0012,568—————
2017-04-27$1117.50$1182.00$1104.00$1126.5010,237—————
2017-04-26$1066.50$1125.00$1050.00$1116.009,867—————
2017-04-25$1029.00$1090.50$1029.00$1063.509,278—————
2017-04-24$1038.00$1039.50$1018.50$1026.004,715—————
2017-04-21$1057.50$1069.50$1017.00$1018.5010,793—————
2017-04-20$1065.00$1099.50$1062.00$1065.008,113—————
2017-04-19$1035.00$1074.00$1027.50$1062.005,376—————
2017-04-18$1050.00$1054.50$1015.50$1032.006,473—————
2017-04-17$1099.50$1105.50$1045.50$1060.506,604—————
2017-04-13$1101.00$1141.50$1077.00$1099.5015,508—————
2017-04-12$1012.50$1146.00$997.50$1116.0025,391—————
2017-04-11$988.50$1018.50$964.50$1015.507,955—————
2017-04-10$939.00$1008.00$933.00$988.508,590—————
2017-04-07$921.00$940.50$907.50$936.003,719—————
2017-04-06$939.00$945.00$904.50$919.506,247—————
2017-04-05$951.00$987.00$933.00$939.007,195—————
2017-04-04$922.50$963.00$921.00$948.005,196—————
2017-04-03$975.00$978.00$942.00$945.005,165—————
2017-03-31$963.00$975.00$945.00$951.007,297—————
2017-03-30$999.00$1014.00$964.50$967.506,485—————
2017-03-29$990.00$1033.50$982.50$1003.5010,025—————
2017-03-28$1008.00$1018.50$979.50$993.007,909—————
2017-03-27$895.50$1033.50$868.50$1003.5031,839—————
2017-03-24$879.00$906.00$871.50$882.005,188—————
2017-03-23$870.00$910.50$864.00$880.506,357—————
2017-03-22$876.00$892.50$852.00$871.509,125—————
2017-03-21$939.00$940.50$865.50$880.5013,630—————
2017-03-20$945.00$946.50$924.00$936.006,461—————
2017-03-17$952.50$981.00$946.50$952.509,683—————
2017-03-16$961.50$978.00$945.00$973.503,634—————
2017-03-15$940.50$966.00$930.00$961.506,618—————
2017-03-14$958.50$963.00$939.00$942.007,257—————
2017-03-13$1035.00$1042.50$963.00$970.5010,350—————
2017-03-10$963.00$1035.00$952.50$1033.5013,164—————
2017-03-09$961.50$975.00$945.00$958.503,787—————
2017-03-08$960.00$981.00$951.00$957.005,419—————
2017-03-07$964.50$982.50$949.50$954.005,407—————
2017-03-06$967.50$984.00$961.50$976.503,244—————
2017-03-03$946.50$975.00$945.00$972.005,639—————
2017-03-02$955.50$990.00$937.50$946.5010,127—————
2017-03-01$957.00$978.00$943.50$955.506,389—————
2017-02-28$945.00$975.00$945.00$952.508,358—————
2017-02-27$910.50$963.00$909.00$958.509,613—————
2017-02-24$927.00$946.50$907.50$915.0010,574—————
2017-02-23$1012.50$1032.00$925.50$931.5020,017—————
2017-02-22$1011.00$1027.50$1006.50$1011.004,651—————
2017-02-21$1033.50$1045.50$1014.00$1023.005,016—————
2017-02-17$1042.50$1048.50$988.50$1029.007,327—————
2017-02-16$1030.50$1039.50$993.00$1021.507,117—————
2017-02-15$1011.00$1041.00$993.00$1036.509,967—————
2017-02-14$975.00$1021.50$975.00$1017.007,345—————
2017-02-13$984.00$1006.50$972.00$978.004,632—————
2017-02-10$979.50$1002.00$970.50$976.506,170—————
2017-02-09$985.50$1002.00$976.50$981.006,099—————
2017-02-08$994.50$997.50$973.50$978.006,902—————
2017-02-07$1000.50$1017.00$979.50$1005.007,129—————
2017-02-06$1038.00$1047.00$987.00$999.009,578—————
2017-02-03$960.00$1036.50$943.50$1020.0016,243—————
2017-02-02$879.00$960.00$877.50$952.5020,345—————
2017-02-01$891.00$900.00$870.00$876.006,014—————
2017-01-31$862.50$928.50$862.50$888.0015,013—————
2017-01-30$868.50$891.00$834.00$870.009,762—————
2017-01-27$822.00$868.50$822.00$867.007,553—————
2017-01-26$852.00$865.50$819.00$822.007,128—————
2017-01-25$874.50$888.00$850.50$853.506,463—————
2017-01-24$852.00$870.00$825.00$868.5010,478—————
2017-01-23$832.50$852.00$813.00$850.5010,943—————
2017-01-20$831.00$844.50$801.00$838.507,459—————
2017-01-19$864.00$867.00$817.50$823.508,543—————
2017-01-18$873.00$886.50$847.50$867.009,381—————
2017-01-17$907.50$912.00$855.00$867.009,906—————
2017-01-13$888.00$952.50$879.00$909.0021,643—————
2017-01-12$832.50$883.50$804.00$874.5018,141—————
2017-01-11$880.50$958.50$802.50$811.5038,746—————
2017-01-10$867.00$898.50$825.00$874.5012,337—————
2017-01-09$882.00$894.00$856.50$862.509,485—————
2017-01-06$846.00$892.50$841.50$865.507,794—————
2017-01-05$870.00$873.00$835.50$844.5010,591—————
2017-01-04$826.50$871.50$820.50$868.509,613—————
2017-01-03$814.50$826.50$796.50$820.508,932—————
2016-12-30$805.50$837.00$790.50$802.5010,725—————
2016-12-29$805.50$823.50$789.00$805.508,829—————
2016-12-28$840.00$850.50$802.50$805.508,413—————
2016-12-27$876.00$897.00$835.50$838.5010,439—————
2016-12-23$864.00$897.00$862.50$883.507,476—————
2016-12-22$903.00$912.00$859.50$867.0010,031—————
2016-12-21$922.50$930.00$883.50$894.007,730—————
2016-12-20$952.50$978.00$913.50$927.007,626—————
2016-12-19$955.50$970.50$921.00$922.507,372—————
2016-12-16$972.00$990.00$945.00$960.0025,983—————
2016-12-15$934.50$966.00$934.50$961.507,307—————
2016-12-14$943.50$972.00$906.00$940.5010,240—————
2016-12-13$970.50$978.00$942.00$952.507,323—————
2016-12-12$960.00$982.50$952.50$957.008,474—————
2016-12-09$991.50$1021.50$954.00$981.0017,151—————
2016-12-08$973.50$996.00$928.50$988.5017,521—————
2016-12-07$1009.50$1018.50$951.00$978.0014,553—————
2016-12-06$1018.50$1032.00$981.00$1030.5010,217—————
2016-12-05$976.50$1020.00$957.00$1017.0013,795—————
2016-12-02$939.00$975.00$909.00$966.009,233—————
2016-12-01$979.50$984.00$927.00$942.009,906—————
2016-11-30$1015.50$1021.50$948.00$972.0013,341—————
2016-11-29$1027.50$1042.50$985.50$1014.0020,261—————
2016-11-28$1095.00$1098.00$985.50$1021.5023,356—————
2016-11-25$972.00$1087.50$951.00$1083.0015,451—————
2016-11-23$900.00$969.00$885.00$967.509,634—————
2016-11-22$960.00$961.50$903.00$921.0012,702—————
2016-11-21$975.00$988.50$936.00$961.509,941—————
2016-11-18$1024.50$1029.00$940.50$948.0016,663—————
2016-11-17$1036.50$1039.50$984.00$1021.5013,987—————
2016-11-16$1126.50$1170.00$1026.00$1030.5020,271—————
2016-11-15$1096.50$1165.50$1056.00$1140.0019,297—————
2016-11-14$1020.00$1095.00$1006.50$1080.0020,580—————
2016-11-11$1048.50$1048.50$963.00$1020.0022,155—————
2016-11-10$964.50$1050.00$936.00$1017.0031,082—————
2016-11-09$882.00$952.50$882.00$936.0024,036—————
2016-11-08$855.00$871.50$838.50$862.5011,579—————
2016-11-07$843.00$870.00$814.50$867.0013,325—————
2016-11-04$781.50$838.50$781.50$822.009,114—————
2016-11-03$853.50$858.00$771.00$781.5014,976—————
2016-11-02$880.50$885.00$841.50$858.0012,589—————
2016-11-01$852.00$885.00$837.00$880.5013,305—————
2016-10-31$814.50$862.50$786.00$852.0010,643—————
2016-10-28$811.50$828.00$784.50$813.007,748—————
2016-10-27$832.50$846.00$802.50$817.508,143—————
2016-10-26$796.50$832.50$783.00$822.009,699—————
2016-10-25$808.50$861.00$793.50$801.0017,197—————
2016-10-24$843.00$844.50$804.00$808.508,315—————
2016-10-21$873.00$876.00$831.00$832.5011,405—————
2016-10-20$778.50$891.00$753.00$870.0022,751—————
2016-10-19$787.50$798.00$768.00$780.009,863—————
2016-10-18$744.00$790.50$733.50$789.0010,765—————
2016-10-17$759.00$763.50$726.00$732.0011,426—————
2016-10-14$795.00$796.50$748.50$757.5010,944—————
2016-10-13$778.50$798.00$766.50$783.006,951—————
2016-10-12$810.00$825.00$783.00$786.009,749—————
2016-10-11$853.50$865.50$805.50$813.0010,051—————
2016-10-10$832.50$868.50$825.00$861.0011,069—————
2016-10-07$846.00$861.00$834.00$853.506,575—————
2016-10-06$841.50$855.00$829.50$843.007,455—————
2016-10-05$849.00$862.50$844.50$850.508,141—————
2016-10-04$838.50$865.50$834.00$846.008,256—————
2016-10-03$837.00$853.50$825.00$841.506,361—————
2016-09-30$841.50$864.00$831.00$844.508,539—————
2016-09-29$880.50$880.50$823.50$837.0014,940—————
2016-09-28$825.00$897.00$819.00$886.5014,599—————
2016-09-27$829.50$844.50$807.00$822.009,827—————
2016-09-26$856.50$867.00$817.50$823.509,856—————
2016-09-23$874.50$885.00$847.50$864.008,219—————
2016-09-22$877.50$891.00$858.00$874.507,887—————
2016-09-21$877.50$892.50$828.00$874.5013,696—————
2016-09-20$855.00$918.00$846.00$876.0017,921—————
2016-09-19$828.00$853.50$814.50$849.0011,659—————
2016-09-16$850.50$859.50$817.50$825.0018,637—————
2016-09-15$790.50$865.50$787.50$849.0014,559—————
2016-09-14$772.50$795.00$765.00$787.508,587—————
2016-09-13$763.50$774.00$738.00$766.5010,069—————
2016-09-12$736.50$778.50$736.50$778.5016,505—————
2016-09-09$781.50$793.50$738.00$741.0012,304—————
2016-09-08$790.50$808.50$771.00$798.0010,260—————
2016-09-07$768.00$789.00$760.50$787.5011,243—————
2016-09-06$748.50$784.50$747.00$769.5014,657—————
2016-09-02$751.50$754.50$733.50$741.007,109—————
2016-09-01$777.00$786.00$735.00$748.5010,250—————
2016-08-31$769.50$795.00$757.50$760.5012,335—————
2016-08-30$781.50$792.00$765.00$777.0015,900—————
2016-08-29$790.50$798.00$751.50$786.009,051—————
2016-08-26$768.00$810.00$765.00$789.009,689—————
2016-08-25$810.00$825.00$738.00$775.5014,990—————
2016-08-24$867.00$879.00$786.00$813.0013,141—————
2016-08-23$885.00$900.00$862.50$874.507,667—————
2016-08-22$876.00$885.00$858.00$885.009,191—————
2016-08-19$894.00$894.00$859.50$873.007,584—————
2016-08-18$889.50$919.50$882.00$892.508,196—————
2016-08-17$867.00$904.50$847.50$883.5011,422—————
2016-08-16$885.00$921.00$870.00$870.0013,721—————
2016-08-15$831.00$882.00$825.00$879.0013,958—————
2016-08-12$787.50$822.00$777.00$819.0011,994—————
2016-08-11$772.50$790.50$759.00$781.5011,536—————
2016-08-10$789.00$822.00$741.00$771.0033,273—————
2016-08-09$727.50$733.50$682.50$729.0011,281—————
2016-08-08$772.50$774.00$729.00$730.508,381—————
2016-08-05$753.00$780.00$748.50$768.008,166—————
2016-08-04$766.50$780.00$742.50$750.0011,557—————
2016-08-03$729.00$765.00$721.50$763.508,438—————
2016-08-02$763.50$769.50$715.50$733.509,734—————
2016-08-01$733.50$781.50$729.00$759.0011,405—————
2016-07-29$724.50$738.00$703.50$729.008,951—————
2016-07-28$751.50$757.50$721.50$723.008,282—————
2016-07-27$735.00$756.00$729.00$753.0012,721—————
2016-07-26$699.00$741.00$693.00$724.5011,534—————
2016-07-25$673.50$703.50$667.50$699.0010,448—————
2016-07-22$690.00$696.00$669.00$673.5014,119—————
2016-07-21$705.00$724.50$682.50$690.0013,013—————
2016-07-20$699.00$720.00$672.00$702.0018,182—————
2016-07-19$802.50$808.50$669.00$688.5040,638—————
2016-07-18$745.50$754.50$720.00$748.5011,649—————
2016-07-15$730.50$784.50$703.50$751.5084,608—————
2016-07-14$855.00$859.50$825.00$850.5011,050—————
2016-07-13$906.00$910.50$808.50$847.5021,379—————
2016-07-12$901.50$910.50$889.50$898.5013,398—————
2016-07-11$916.50$918.00$886.50$889.509,636—————
2016-07-08$900.00$936.00$885.00$906.0019,573—————
2016-07-07$900.00$909.00$877.50$901.508,340—————
2016-07-06$870.00$907.50$861.00$895.5013,090—————
2016-07-05$871.50$883.50$856.50$871.5012,507—————
2016-07-01$814.50$894.00$810.00$894.0017,755—————
2016-06-30$835.50$856.50$813.00$823.5020,141—————
2016-06-29$847.50$871.50$814.50$865.5012,548—————
2016-06-28$811.50$843.00$811.50$837.0012,841—————
2016-06-27$840.00$862.50$766.50$796.5025,867—————
2016-06-24$862.50$903.00$841.50$846.0021,206—————
2016-06-23$889.50$912.00$871.50$910.5010,515—————
2016-06-22$892.50$939.00$864.00$877.5017,007—————
2016-06-21$907.50$913.50$873.00$888.0014,342—————
2016-06-20$900.00$922.50$874.50$906.0013,425—————
2016-06-17$939.00$948.00$868.50$870.0025,206—————
2016-06-16$912.00$937.50$894.00$934.509,650—————
2016-06-15$927.00$949.50$904.50$918.0012,259—————
2016-06-14$943.50$960.00$897.00$922.5021,221—————
2016-06-13$951.00$1003.50$942.00$946.5010,297—————
2016-06-10$987.00$993.00$948.00$970.5015,742—————
2016-06-09$1059.00$1072.50$1009.50$1009.5014,717—————
2016-06-08$1092.00$1113.00$1065.00$1066.5013,267—————
2016-06-07$1122.00$1137.00$1083.00$1084.5012,881—————
2016-06-06$1092.00$1126.50$1042.50$1122.0018,165—————
2016-06-03$1171.50$1171.50$1090.50$1090.5016,459—————
2016-06-02$1147.50$1198.50$1146.00$1177.5013,886—————
2016-06-01$1161.00$1176.00$1132.50$1161.0010,566—————
2016-05-31$1113.00$1170.00$1093.50$1168.5017,233—————
2016-05-27$1050.00$1110.00$1041.00$1108.5011,356—————
2016-05-26$1072.50$1080.00$1041.00$1059.009,373—————
2016-05-25$1054.50$1084.50$1039.50$1065.0013,547—————
2016-05-24$1053.00$1059.00$1018.50$1053.0015,127—————
2016-05-23$1035.00$1071.00$1030.50$1044.0016,533—————
2016-05-20$981.00$1059.00$970.50$1057.5026,513—————
2016-05-19$1080.00$1081.50$991.50$1030.5019,779—————
2016-05-18$1000.50$1068.00$999.00$1050.0014,586—————
2016-05-17$1057.50$1065.00$991.50$1002.0024,109—————
2016-05-16$1096.50$1102.50$1012.50$1060.5026,296—————
2016-05-13$1113.00$1176.00$1056.00$1077.0022,645—————
2016-05-12$1174.50$1218.00$1117.50$1138.5022,635—————
2016-05-11$1111.50$1308.00$1084.50$1138.5038,929—————
2016-05-10$1113.00$1167.00$1089.00$1122.0014,919—————
2016-05-09$1048.50$1150.50$1033.50$1111.5014,175—————
2016-05-06$1018.50$1065.00$999.00$1050.0012,188—————
2016-05-05$1032.00$1065.00$999.00$1027.5012,182—————
2016-05-04$1092.00$1093.50$1011.00$1023.0018,358—————
2016-05-03$1164.00$1176.00$1093.50$1093.5014,045—————
2016-05-02$1180.50$1195.50$1141.50$1182.0011,578—————
2016-04-29$1197.00$1243.50$1177.50$1179.0011,707—————
2016-04-28$1198.50$1246.50$1191.00$1197.0010,115—————
2016-04-27$1168.50$1228.50$1126.50$1206.0014,629—————
2016-04-26$1204.50$1228.50$1171.50$1215.0013,959—————
2016-04-25$1215.00$1225.50$1188.00$1206.009,629—————
2016-04-22$1227.00$1245.00$1171.50$1213.5014,407—————
2016-04-21$1318.50$1329.00$1192.50$1221.0029,423—————
2016-04-20$1347.00$1377.00$1306.50$1318.5012,472—————
2016-04-19$1341.00$1378.50$1296.00$1332.0019,350—————
2016-04-18$1281.00$1365.00$1270.50$1338.0013,937—————
2016-04-15$1290.00$1308.00$1264.50$1287.009,021—————
2016-04-14$1285.50$1308.00$1260.00$1293.008,077—————
2016-04-13$1228.50$1290.00$1216.50$1281.0014,073—————
2016-04-12$1219.50$1230.00$1155.00$1215.0015,983—————
2016-04-11$1272.00$1284.00$1216.50$1221.0011,059—————
2016-04-08$1254.00$1288.50$1242.00$1264.5010,533—————
2016-04-07$1263.00$1305.00$1225.50$1248.0016,368—————
2016-04-06$1159.50$1270.50$1159.50$1270.5019,071—————
2016-04-05$1173.00$1200.00$1137.00$1159.5015,163—————
2016-04-04$1147.50$1248.00$1117.50$1188.0020,182—————
2016-04-01$1101.00$1153.50$1083.00$1143.0013,274—————
2016-03-31$1087.50$1138.50$1080.00$1113.0010,257—————
2016-03-30$1125.00$1158.00$1069.50$1087.5010,160—————
2016-03-29$1041.00$1104.00$990.00$1101.0014,349—————
2016-03-28$1093.50$1104.00$1029.00$1044.0011,332—————
2016-03-24$1057.50$1107.00$1020.00$1074.0010,945—————
2016-03-23$1173.00$1203.00$1066.50$1072.5015,349—————
2016-03-22$1141.50$1200.00$1141.50$1171.5010,239—————
2016-03-21$1150.50$1189.50$1120.50$1174.5016,357—————
2016-03-18$1140.00$1240.50$1114.50$1149.0043,503—————
2016-03-17$1056.00$1161.00$1039.50$1119.0017,418—————
2016-03-16$1165.50$1186.50$1056.00$1068.0023,352—————
2016-03-15$1245.00$1257.00$1162.50$1164.0019,539—————
2016-03-14$1272.00$1306.50$1233.00$1254.0012,687—————
2016-03-11$1236.00$1275.00$1179.00$1272.0016,669—————
2016-03-10$1321.50$1344.00$1200.00$1224.0018,605—————
2016-03-09$1351.50$1374.00$1285.50$1314.0015,921—————
2016-03-08$1419.00$1422.00$1333.50$1335.0018,417—————
2016-03-07$1371.00$1458.00$1312.50$1423.5020,229—————
2016-03-04$1438.50$1458.00$1242.00$1342.5028,488—————
2016-03-03$1422.00$1461.00$1336.50$1438.5029,405—————
2016-03-02$1278.00$1440.00$1252.50$1417.5035,384—————
2016-03-01$1212.00$1281.00$1185.00$1278.0030,803—————
2016-02-29$1192.50$1237.50$1174.50$1179.0018,727—————
2016-02-26$1168.50$1207.50$1098.00$1176.0018,299—————
2016-02-25$1195.50$1218.00$1131.00$1138.5017,485—————
2016-02-24$1050.00$1198.50$996.00$1194.0029,027—————
2016-02-23$949.50$1125.00$949.50$1090.5027,731—————
2016-02-22$946.50$972.00$930.00$957.0015,483—————
2016-02-19$933.00$949.50$901.50$922.5012,924—————
2016-02-18$967.50$996.00$916.50$919.5012,302—————
2016-02-17$945.00$996.00$930.00$964.5022,659—————
2016-02-16$861.00$943.50$844.50$918.0015,287—————
2016-02-12$853.50$862.50$786.00$840.0012,592—————
2016-02-11$778.50$837.00$765.00$825.0011,675—————
2016-02-10$829.50$898.50$802.50$807.0019,175—————
2016-02-09$706.50$835.50$684.00$819.0027,393—————
2016-02-08$742.50$757.50$714.00$739.5017,089—————
2016-02-05$799.50$810.00$741.00$765.0016,751—————
2016-02-04$769.50$846.00$757.50$802.5016,100—————
2016-02-03$760.50$777.00$720.00$768.0017,670—————
2016-02-02$772.50$801.00$742.50$754.5018,190—————
2016-02-01$750.00$801.00$730.50$789.0015,723—————
2016-01-29$736.50$772.50$712.50$745.5025,337—————
2016-01-28$793.50$840.00$727.50$733.5023,879—————
2016-01-27$844.50$853.50$765.00$771.0017,194—————
2016-01-26$841.50$870.00$795.00$843.0012,255—————
2016-01-25$862.50$915.00$832.50$838.5018,860—————
2016-01-22$865.50$888.00$811.50$867.0015,835—————
2016-01-21$885.00$934.50$822.00$823.5021,169—————
2016-01-20$787.50$885.00$735.00$855.0029,926—————
2016-01-19$907.50$922.50$799.50$820.5018,358—————
2016-01-15$804.00$895.50$802.50$891.0023,076—————
2016-01-14$861.00$945.00$699.00$898.5040,979—————
2016-01-13$942.00$969.00$835.50$849.0032,339—————
2016-01-12$975.00$1017.00$891.00$940.5024,859—————
2016-01-11$1077.00$1086.00$889.50$946.5026,609—————
2016-01-08$1083.00$1099.50$1014.00$1050.0016,121—————
2016-01-07$1024.50$1146.00$1012.50$1066.5021,203—————
2016-01-06$1182.00$1185.00$1053.00$1092.0028,971—————
2016-01-05$1200.00$1258.50$1189.50$1197.0017,401—————
2016-01-04$1203.00$1231.50$1182.00$1195.5019,879—————
2015-12-31$1272.00$1302.00$1227.00$1246.5018,683—————
2015-12-30$1251.00$1315.50$1231.50$1272.0021,565—————
2015-12-29$1215.00$1254.00$1189.50$1249.5016,425—————
2015-12-28$1245.00$1260.00$1200.00$1212.0016,610—————
2015-12-24$1249.50$1293.00$1246.50$1260.005,397—————
2015-12-23$1227.00$1276.50$1209.00$1266.0015,785—————
2015-12-22$1252.50$1258.50$1171.50$1221.0020,928—————
2015-12-21$1252.50$1288.50$1207.50$1233.0016,895—————
2015-12-18$1240.50$1308.00$1209.00$1210.5053,888—————
2015-12-17$1300.50$1314.00$1204.50$1239.0024,016—————
2015-12-16$1312.50$1348.50$1254.00$1282.5027,907—————
2015-12-15$1336.50$1371.00$1300.50$1305.0020,988—————
2015-12-14$1356.00$1369.50$1203.00$1276.5030,622—————
2015-12-11$1425.00$1452.00$1357.50$1362.0023,001—————
2015-12-10$1504.50$1536.00$1438.50$1447.5017,690—————
2015-12-09$1530.00$1573.50$1476.00$1494.0016,941—————
2015-12-08$1552.50$1635.00$1516.50$1539.0020,718—————
2015-12-07$1695.00$1723.50$1474.50$1509.0030,917—————
2015-12-04$1740.00$1786.50$1546.50$1714.5046,698—————
2015-12-03$1914.00$1948.50$1782.00$1828.5018,230—————
2015-12-02$1902.00$1962.00$1896.00$1903.5010,397—————
2015-12-01$1969.50$1981.50$1884.00$1909.5014,639—————
2015-11-30$2007.00$2055.00$1917.00$1962.0016,317—————
2015-11-27$1929.00$2046.00$1929.00$1993.508,508—————
2015-11-25$1882.50$1954.50$1882.50$1938.009,979—————
2015-11-24$1864.50$1917.00$1857.00$1891.509,650—————
2015-11-23$1879.50$1957.50$1852.50$1897.5014,926—————
2015-11-20$1935.00$1963.50$1858.50$1872.0021,023—————
2015-11-19$1957.50$2061.00$1903.50$1927.5024,337—————
2015-11-18$1920.00$1941.00$1861.50$1921.5019,582—————
2015-11-17$1932.00$1965.00$1845.00$1902.0019,081—————
2015-11-16$1923.00$2019.00$1858.50$1917.0020,380—————
2015-11-13$1950.00$1986.00$1885.50$1941.0016,995—————
2015-11-12$2116.50$2130.00$1962.00$1966.5021,415—————
2015-11-11$2193.00$2209.50$2052.00$2119.5020,371—————
2015-11-10$2100.00$2239.50$2085.00$2185.5026,129—————
2015-11-09$2028.00$2134.50$2011.50$2097.0020,202—————
2015-11-06$1930.50$2094.00$1923.00$2055.0036,161—————
2015-11-05$1996.50$2025.00$1891.50$1935.0017,080—————
2015-11-04$1960.50$2044.50$1920.00$2004.0025,805—————
2015-11-03$1797.00$1999.50$1752.00$1968.0032,901—————
2015-11-02$1714.50$1840.50$1702.50$1837.5019,483—————
2015-10-30$1765.50$1803.00$1651.50$1708.5013,735—————
2015-10-29$1827.00$1864.50$1752.00$1788.0013,537—————
2015-10-28$1809.00$1863.00$1761.00$1834.5019,990—————
2015-10-27$1677.00$1800.00$1672.50$1797.0020,243—————
2015-10-26$1591.50$1681.50$1545.00$1671.0012,935—————
2015-10-23$1582.50$1609.50$1554.00$1591.5010,362—————
2015-10-22$1578.00$1612.50$1501.50$1555.5011,923—————
2015-10-21$1551.00$1590.00$1492.50$1566.0015,091—————
2015-10-20$1626.00$1630.50$1516.50$1543.5012,229—————
2015-10-19$1653.00$1678.50$1552.50$1630.5016,683—————
2015-10-16$1677.00$1747.50$1642.50$1662.0016,407—————
2015-10-15$1585.50$1678.50$1558.50$1669.5016,937—————
2015-10-14$1548.00$1672.50$1548.00$1588.5016,386—————
2015-10-13$1606.50$1687.50$1530.00$1536.0012,435—————
2015-10-12$1650.00$1674.00$1594.50$1629.0010,931—————
2015-10-09$1590.00$1650.00$1558.50$1638.0013,202—————
2015-10-08$1570.50$1594.50$1507.50$1590.0013,254—————
2015-10-07$1581.00$1609.50$1492.50$1570.5015,266—————
2015-10-06$1537.50$1572.00$1411.50$1551.0019,666—————
2015-10-05$1492.50$1593.00$1476.00$1569.0017,962—————
2015-10-02$1341.00$1474.50$1330.50$1470.0016,771—————
2015-10-01$1350.00$1386.00$1299.00$1380.0014,477—————
2015-09-30$1387.50$1417.50$1300.50$1351.5022,334—————
2015-09-29$1369.50$1491.00$1300.50$1327.5031,663—————
2015-09-28$1614.00$1627.50$1350.00$1369.5046,489—————
2015-09-25$1938.00$1956.00$1528.50$1644.0038,066—————
2015-09-24$1918.50$1963.50$1876.50$1908.0019,079—————
2015-09-23$1869.00$1977.00$1822.50$1944.0017,891—————
2015-09-22$1767.00$1911.00$1740.00$1875.0019,899—————
2015-09-21$1935.00$1987.50$1657.50$1825.5034,380—————
2015-09-18$1752.00$1921.50$1734.00$1888.5035,130—————
2015-09-17$1708.50$1827.00$1704.00$1786.5030,621—————
2015-09-16$1668.00$1743.00$1653.00$1720.5017,610—————
2015-09-15$1665.00$1678.50$1621.50$1653.009,804—————
2015-09-14$1605.00$1653.00$1561.50$1650.0013,745—————
2015-09-11$1473.00$1597.50$1464.00$1593.0021,451—————
2015-09-10$1398.00$1495.50$1380.00$1473.0010,599—————
2015-09-09$1395.00$1458.00$1377.00$1398.0014,826—————
2015-09-08$1366.50$1387.50$1341.00$1386.0010,065—————
2015-09-04$1293.00$1363.50$1263.00$1353.0013,737—————
2015-09-03$1372.50$1407.00$1302.00$1308.0014,752—————
2015-09-02$1342.50$1362.00$1281.00$1362.0011,941—————
2015-09-01$1278.00$1354.50$1263.00$1285.5017,991—————
2015-08-31$1333.50$1380.00$1294.50$1306.5015,537—————
2015-08-28$1284.00$1393.50$1275.00$1348.5024,117—————
2015-08-27$1266.00$1312.50$1260.00$1300.5021,151—————
2015-08-26$1237.50$1261.50$1138.50$1260.0025,901—————
2015-08-25$1278.00$1299.00$1186.50$1206.0028,410—————
2015-08-24$1167.00$1194.00$1060.50$1191.0038,491—————
2015-08-21$1239.00$1359.00$1173.00$1299.0036,699—————
2015-08-20$1383.00$1395.00$1257.00$1266.0035,763—————
2015-08-19$1467.00$1468.50$1354.50$1398.0025,144—————
2015-08-18$1519.50$1536.00$1465.50$1468.5021,453—————
2015-08-17$1519.50$1549.50$1482.00$1533.0020,956—————
2015-08-14$1525.50$1539.00$1413.00$1447.5028,832—————
2015-08-13$1558.50$1635.00$1537.50$1540.5020,745—————
2015-08-12$1524.00$1596.00$1443.00$1587.0029,387—————
2015-08-11$1675.50$1770.00$1513.50$1578.0039,951—————
2015-08-10$1860.00$1897.50$1750.50$1788.0019,543—————
2015-08-07$1950.00$1963.50$1752.00$1830.0022,594—————
2015-08-06$2100.00$2101.50$1875.00$1954.5034,063—————
2015-08-05$2046.00$2112.00$2026.50$2094.0020,283—————
2015-08-04$2052.00$2068.50$1959.00$2010.0019,645—————
2015-08-03$1996.50$2100.00$1996.50$2035.5024,782—————
2015-07-31$1932.00$2085.00$1920.00$2004.0033,175—————
2015-07-30$1911.00$1986.00$1851.00$1935.0020,265—————
2015-07-29$1921.50$1965.00$1855.50$1935.0017,103—————
2015-07-28$1833.00$1912.50$1773.00$1896.0013,663—————
2015-07-27$1840.50$1857.00$1743.00$1804.5016,766—————
2015-07-24$1921.50$1999.50$1867.50$1872.0030,637—————
2015-07-23$1923.00$1975.50$1875.00$1888.5014,730—————
2015-07-22$1875.00$1954.50$1842.00$1917.0016,087—————
2015-07-21$1908.00$1953.00$1809.00$1899.0016,671—————
2015-07-20$1938.00$1948.50$1849.50$1899.0023,097—————
2015-07-17$1957.50$1992.00$1905.00$1942.5022,686—————
2015-07-16$1920.00$1987.50$1858.50$1953.0034,587—————
2015-07-15$1878.00$1932.00$1785.00$1870.5037,581—————
2015-07-14$1726.50$1867.50$1726.50$1848.0026,759—————
2015-07-13$1702.50$1773.00$1702.50$1729.5019,843—————
2015-07-10$1593.00$1684.50$1560.00$1675.5021,283—————
2015-07-09$1624.50$1650.00$1542.00$1572.0016,503—————
2015-07-08$1681.50$1707.00$1582.50$1597.5018,303—————
2015-07-07$1734.00$1750.50$1668.00$1710.0018,961—————
2015-07-06$1636.50$1738.50$1600.50$1704.0016,158—————
2015-07-02$1753.50$1758.00$1668.00$1683.0016,655—————
2015-07-01$1818.00$1869.00$1723.50$1743.0018,106—————
2015-06-30$1819.50$1839.00$1749.00$1800.0029,735—————
2015-06-29$1768.50$1860.00$1726.50$1731.0022,675—————
2015-06-26$1842.00$1921.50$1819.50$1848.0028,022—————
2015-06-25$1770.00$1867.50$1731.00$1864.5019,920—————
2015-06-24$1770.00$1791.00$1686.00$1762.5019,509—————
2015-06-23$1888.50$1888.50$1752.00$1768.5025,041—————
2015-06-22$1681.50$1879.50$1650.00$1875.0043,237—————
2015-06-19$1855.50$1855.50$1770.00$1821.0033,434—————
2015-06-18$1762.50$1872.00$1755.00$1834.5043,747—————
2015-06-17$1657.50$1785.00$1653.00$1735.5033,425—————
2015-06-16$1591.50$1731.00$1552.50$1648.5048,491—————
2015-06-15$1434.00$1612.50$1402.50$1608.0037,325—————
2015-06-12$1434.00$1464.00$1396.50$1410.0016,859—————
2015-06-11$1504.50$1527.00$1393.50$1450.5030,139—————
2015-06-10$1485.00$1543.50$1477.50$1509.0012,633—————
2015-06-09$1567.50$1570.50$1485.00$1518.0025,077—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.