Allegion PLC ALLE
+291.7%vs Day 1Spinoff of Trane Technologies PLC (TT) · Classic Spinoff · Spun Dec 2, 2013
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | December 2, 2013 |
| Days since spinoff | 4683 days · 4680 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | December 2, 2015 |
| Parent | Trane Technologies PLC (TT) |
| Day-1 reaction | |
| Day 1 open | $43.08 |
| Day 1 return (open→close) | +0.1% |
| Day 1 price (close) | $43.14 |
| Day 1 range | $41.52 – $43.67 +5.2% spread |
| Day 1 low held? | Breached after 3 sessions to -3.1% below |
| Price levels | |
| Post-spin low (closing) | $40.70 on Dec 6, 2013 · 4 days post-spin |
| Lowest traded | $40.24 on Dec 9, 2013 · 7 days post-spin |
| Current price (Sep 25, 2026) | $154.47 |
| Returns | |
| Return vs Day 1 (close) | +291.7% |
| — range by day 1 entry theoretical bounds | +286.9% to +307.0% |
| Return vs post-spin low (price) | +279.5% |
| Total return vs low incl. dividends since | +315.2% |
| First-quarter return (≈90d) | +26.0% |
| 1-year return | +26.6% |
| 3-year return | +54.2% |
| 5-year return | +118.0% |
| Annualized return (CAGR) | +11.2% |
| Versus benchmarks | |
| S&P 500 over same window | +438.4% |
| Annualized excess vs S&P | -2.8% |
| Risk & recovery | |
| Max drawdown | -43.4% |
| Days to recover Day 1 | 11 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 85,058,849 |
| Diluted average shares the EPS denominator | 86,000,000 |
| Free float | 84,568,233 99% of shares outstanding |
| Held by institutions | 105% insiders 0.2% |
| Share count trend Jun 2025 → Jun 2026 | -0.9% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $159M |
| Normal volume baseline | 769,750 shares · now 1.35x |
| Day 1 volume | 6.7x normal · first week 5.0x |
| Decay | half in 10 sessions · normal by 16 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $152.65 | $155.84 | $152.54 | $154.47 | 654,800 | 84,568,233 | 0.77% | $13.14B | — | — |
| 2026-09-24 | $153.64 | $154.29 | $151.33 | $152.48 | 986,000 | 84,568,233 | 1.16% | $12.97B | — | — |
| 2026-09-23 | $153.02 | $155.62 | $153.02 | $154.09 | 902,800 | 84,568,233 | 1.06% | $13.11B | — | — |
| 2026-09-22 | $153.53 | $154.32 | $152.41 | $153.95 | 1,031,300 | 84,568,233 | 1.21% | $13.09B | — | — |
| 2026-09-21 | $153.09 | $153.09 | $151.35 | $151.36 | 1,528,000 | 84,568,233 | 1.80% | $12.87B | — | — |
| 2026-09-18 | $153.46 | $154.08 | $151.15 | $152.28 | 2,416,300 | 84,568,233 | 2.84% | $12.95B | — | — |
| 2026-09-17 | $155.02 | $155.54 | $152.53 | $153.63 | 1,006,900 | 84,568,233 | 1.18% | $13.07B | — | — |
| 2026-09-16 | $155.21 | $155.79 | $151.62 | $152.81 | 1,044,100 | 84,568,233 | 1.23% | $13.00B | — | — |
| 2026-09-15 | $154.61 | $155.01 | $153.76 | $154.60 | 1,065,500 | 84,568,233 | 1.25% | $13.15B | $0.55 | — |
| 2026-09-14 | $151.77 | $156.49 | $151.77 | $155.39 | 1,256,600 | 84,568,233 | 1.48% | $13.22B | — | — |
| 2026-09-11 | $152.94 | $153.87 | $151.75 | $153.35 | 1,061,000 | 84,568,233 | 1.25% | $13.04B | — | — |
| 2026-09-10 | $151.66 | $152.40 | $150.69 | $151.27 | 812,500 | 84,568,233 | 0.96% | $12.87B | — | — |
| 2026-09-09 | $154.79 | $155.39 | $151.33 | $151.73 | 838,300 | 84,568,233 | 0.99% | $12.91B | — | — |
| 2026-09-08 | $157.42 | $158.30 | $155.35 | $156.05 | 770,000 | 84,568,233 | 0.91% | $13.27B | — | — |
| 2026-09-04 | $155.49 | $157.27 | $155.23 | $157.12 | 746,300 | 84,568,233 | 0.88% | $13.36B | — | — |
| 2026-09-03 | $156.83 | $158.57 | $154.41 | $155.56 | 1,022,200 | 84,568,233 | 1.20% | $13.23B | — | — |
| 2026-09-02 | $152.65 | $157.35 | $151.23 | $155.07 | 1,204,900 | 84,568,233 | 1.42% | $13.19B | — | — |
| 2026-09-01 | $155.84 | $156.65 | $151.74 | $151.82 | 1,146,000 | 84,568,233 | 1.35% | $12.91B | — | — |
| 2026-08-31 | $156.38 | $156.82 | $154.61 | $155.25 | 7,471,000 | 84,558,029 | 8.78% | $13.21B | — | — |
| 2026-08-28 | $160.01 | $160.90 | $156.37 | $157.48 | 1,202,000 | 84,562,281 | 1.41% | $13.40B | — | — |
| 2026-08-27 | $158.72 | $160.21 | $157.40 | $159.72 | 1,019,200 | 84,562,281 | 1.20% | $13.59B | — | — |
| 2026-08-26 | $160.05 | $161.92 | $159.37 | $160.28 | 993,500 | 84,562,281 | 1.17% | $13.63B | — | — |
| 2026-08-25 | $163.60 | $163.68 | $159.98 | $160.37 | 1,016,500 | 84,562,281 | 1.20% | $13.64B | — | — |
| 2026-08-24 | $163.00 | $166.02 | $161.69 | $162.63 | 1,329,600 | 84,562,281 | 1.56% | $13.83B | — | — |
| 2026-08-21 | $162.17 | $164.17 | $161.79 | $162.31 | 936,200 | 84,562,281 | 1.10% | $13.81B | — | — |
| 2026-08-20 | $160.92 | $163.41 | $160.12 | $161.72 | 935,500 | 84,562,281 | 1.10% | $13.76B | — | — |
| 2026-08-19 | $161.47 | $166.63 | $160.96 | $162.76 | 939,600 | 84,562,281 | 1.10% | $13.84B | — | — |
| 2026-08-18 | $162.78 | $163.23 | $159.82 | $159.83 | 887,100 | 84,562,281 | 1.04% | $13.59B | — | — |
| 2026-08-17 | $163.60 | $163.86 | $162.10 | $162.10 | 1,272,900 | 84,562,281 | 1.50% | $13.79B | — | — |
| 2026-08-14 | $165.94 | $166.28 | $163.68 | $164.78 | 1,048,300 | — | 1.23% | $14.02B | — | — |
| 2026-08-13 | $167.24 | $167.44 | $163.08 | $166.44 | 1,754,000 | — | 2.06% | $14.16B | — | — |
| 2026-08-12 | $168.44 | $169.43 | $164.72 | $166.11 | 821,800 | — | 0.97% | $14.13B | — | — |
| 2026-08-11 | $165.99 | $168.59 | $165.00 | $168.44 | 739,400 | — | 0.87% | $14.33B | — | — |
| 2026-08-10 | $167.70 | $167.70 | $165.16 | $165.53 | 1,014,000 | — | 1.19% | $14.08B | — | — |
| 2026-08-07 | $166.93 | $170.87 | $166.83 | $168.94 | 1,066,100 | — | 1.25% | $14.37B | — | — |
| 2026-08-06 | $169.40 | $169.76 | $167.62 | $168.70 | 1,117,500 | — | 1.31% | $14.35B | — | — |
| 2026-08-05 | $164.74 | $168.60 | $164.40 | $168.58 | 1,271,100 | — | 1.49% | $14.34B | — | — |
| 2026-08-04 | $161.21 | $165.49 | $159.87 | $165.36 | 1,012,200 | — | 1.19% | $14.07B | — | — |
| 2026-08-03 | $158.70 | $162.14 | $158.70 | $161.28 | 1,345,400 | — | 1.58% | $13.72B | — | — |
| 2026-07-31 | $156.85 | $157.95 | $155.50 | $157.40 | 933,800 | — | 1.10% | $13.39B | — | — |
| 2026-07-30 | $158.98 | $159.17 | $153.39 | $157.06 | 1,222,900 | — | 1.44% | $13.36B | — | — |
| 2026-07-29 | $159.26 | $160.10 | $156.83 | $158.47 | 1,341,400 | — | 1.58% | $13.48B | — | — |
| 2026-07-28 | $160.00 | $164.25 | $158.94 | $161.23 | 1,806,000 | — | 2.12% | $13.71B | — | — |
| 2026-07-27 | $154.25 | $158.40 | $153.66 | $158.14 | 1,803,100 | — | 2.12% | $13.45B | — | — |
| 2026-07-24 | $152.25 | $156.46 | $151.56 | $153.36 | 1,711,000 | — | 2.01% | $13.04B | — | — |
| 2026-07-23 | $151.57 | $159.37 | $148.72 | $154.57 | 3,968,900 | — | 4.67% | $13.15B | — | — |
| 2026-07-22 | $138.82 | $140.47 | $137.90 | $139.95 | 1,848,300 | — | 2.17% | $11.90B | — | — |
| 2026-07-21 | $137.72 | $138.80 | $136.97 | $137.30 | 959,400 | — | 1.13% | $11.68B | — | — |
| 2026-07-20 | $137.61 | $139.13 | $134.63 | $138.13 | 1,267,700 | — | 1.49% | $11.75B | — | — |
| 2026-07-17 | $139.05 | $141.73 | $136.48 | $137.24 | 1,564,900 | — | 1.84% | $11.67B | — | — |
| 2026-07-16 | $135.74 | $141.65 | $135.42 | $139.48 | 1,502,300 | — | 1.77% | $11.86B | — | — |
| 2026-07-15 | $136.12 | $136.72 | $134.87 | $135.82 | 704,000 | — | 0.83% | $11.55B | — | — |
| 2026-07-14 | $136.98 | $138.17 | $134.85 | $136.51 | 693,100 | — | 0.81% | $11.61B | — | — |
| 2026-07-13 | $136.56 | $138.09 | $135.49 | $136.36 | 844,000 | — | 0.99% | $11.60B | — | — |
| 2026-07-10 | $135.81 | $138.63 | $135.08 | $136.63 | 1,149,700 | — | 1.35% | $11.62B | — | — |
| 2026-07-09 | $134.82 | $135.22 | $132.84 | $135.07 | 1,958,900 | — | 2.30% | $11.49B | — | — |
| 2026-07-08 | $138.20 | $139.50 | $134.26 | $134.99 | 1,343,000 | — | 1.58% | $11.48B | — | — |
| 2026-07-07 | $140.61 | $141.02 | $138.26 | $139.32 | 1,285,200 | — | 1.51% | $11.85B | — | — |
| 2026-07-06 | $140.56 | $140.75 | $138.57 | $140.14 | 1,336,500 | — | 1.57% | $11.92B | — | — |
| 2026-07-02 | $140.87 | $141.89 | $137.95 | $140.58 | 954,600 | — | 1.12% | $11.96B | — | — |
| 2026-07-01 | $139.61 | $142.01 | $138.41 | $139.93 | 1,079,100 | — | 1.27% | $11.90B | — | — |
| 2026-06-30 | $140.83 | $141.22 | $138.37 | $140.49 | 1,105,200 | — | 1.30% | $11.95B | — | — |
| 2026-06-29 | $139.40 | $141.94 | $138.76 | $139.65 | 2,314,000 | — | 2.69% | $12.00B | — | — |
| 2026-06-26 | $136.51 | $140.43 | $135.89 | $139.71 | 1,917,800 | — | 2.23% | $12.01B | — | — |
| 2026-06-25 | $135.30 | $139.01 | $134.83 | $137.00 | 1,629,500 | — | 1.90% | $11.77B | — | — |
| 2026-06-24 | $129.59 | $135.23 | $128.69 | $134.00 | 1,109,900 | — | 1.29% | $11.52B | — | — |
| 2026-06-23 | $130.45 | $131.51 | $128.74 | $128.76 | 781,900 | — | 0.91% | $11.07B | — | — |
| 2026-06-22 | $132.33 | $133.47 | $130.17 | $130.93 | 1,236,800 | — | 1.44% | $11.25B | — | — |
| 2026-06-18 | $131.33 | $135.96 | $131.33 | $133.57 | 1,853,700 | — | 2.16% | $11.48B | — | — |
| 2026-06-17 | $134.52 | $136.18 | $129.55 | $130.18 | 1,189,500 | — | 1.38% | $11.19B | — | — |
| 2026-06-16 | $134.73 | $136.64 | $134.58 | $134.87 | 729,800 | — | 0.85% | $11.59B | — | — |
| 2026-06-15 | $134.85 | $136.92 | $133.66 | $133.70 | 702,700 | — | 0.82% | $11.49B | $0.55 | — |
| 2026-06-12 | $135.23 | $135.39 | $133.32 | $133.97 | 797,800 | — | 0.93% | $11.51B | — | — |
| 2026-06-11 | $131.80 | $134.30 | $130.12 | $133.71 | 1,484,100 | — | 1.73% | $11.49B | — | — |
| 2026-06-10 | $131.09 | $133.11 | $129.04 | $129.35 | 1,196,500 | — | 1.39% | $11.12B | — | — |
| 2026-06-09 | $129.13 | $131.27 | $128.94 | $131.05 | 1,373,300 | — | 1.60% | $11.26B | — | — |
| 2026-06-08 | $130.00 | $130.82 | $127.36 | $127.63 | 1,230,700 | — | 1.43% | $10.97B | — | — |
| 2026-06-05 | $129.90 | $131.09 | $129.45 | $130.16 | 772,200 | — | 0.90% | $11.19B | — | — |
| 2026-06-04 | $132.03 | $132.06 | $128.85 | $130.35 | 788,400 | — | 0.92% | $11.20B | — | — |
| 2026-06-03 | $129.48 | $130.31 | $126.86 | $130.11 | 1,220,000 | — | 1.42% | $11.18B | — | — |
| 2026-06-02 | $130.54 | $131.45 | $128.48 | $129.85 | 865,500 | — | 1.01% | $11.16B | — | — |
| 2026-06-01 | $128.85 | $130.27 | $127.20 | $130.20 | 771,200 | — | 0.90% | $11.19B | — | — |
| 2026-05-29 | $130.71 | $132.07 | $129.18 | $130.07 | 1,491,400 | — | 1.74% | $11.18B | — | — |
| 2026-05-28 | $130.33 | $131.93 | $128.64 | $131.37 | 545,400 | — | 0.63% | $11.29B | — | — |
| 2026-05-27 | $132.49 | $133.60 | $131.14 | $131.22 | 537,500 | — | 0.63% | $11.28B | — | — |
| 2026-05-26 | $130.41 | $132.28 | $129.55 | $131.61 | 613,300 | — | 0.71% | $11.31B | — | — |
| 2026-05-22 | $130.70 | $131.53 | $128.93 | $130.43 | 642,800 | — | 0.75% | $11.21B | — | — |
| 2026-05-21 | $128.30 | $131.29 | $126.65 | $130.70 | 701,500 | — | 0.82% | $11.23B | — | — |
| 2026-05-20 | $126.10 | $129.28 | $125.00 | $129.25 | 836,400 | — | 0.97% | $11.11B | — | — |
| 2026-05-19 | $127.95 | $128.78 | $126.02 | $126.16 | 1,277,700 | — | 1.49% | $10.84B | — | — |
| 2026-05-18 | $126.00 | $129.83 | $125.55 | $128.47 | 1,119,500 | — | 1.30% | $11.04B | — | — |
| 2026-05-15 | $129.04 | $129.09 | $125.57 | $125.65 | 1,236,500 | — | 1.44% | $10.80B | — | — |
| 2026-05-14 | $131.70 | $132.61 | $130.61 | $131.14 | 681,400 | — | 0.79% | $11.27B | — | — |
| 2026-05-13 | $131.04 | $133.15 | $130.63 | $130.64 | 1,205,700 | — | 1.40% | $11.23B | — | — |
| 2026-05-12 | $132.27 | $132.90 | $130.07 | $131.30 | 1,127,200 | — | 1.31% | $11.28B | — | — |
| 2026-05-11 | $134.09 | $134.44 | $132.06 | $132.35 | 1,017,300 | — | 1.18% | $11.37B | — | — |
| 2026-05-08 | $136.74 | $137.19 | $134.16 | $134.37 | 996,000 | — | 1.16% | $11.55B | — | — |
| 2026-05-07 | $136.63 | $137.46 | $134.93 | $136.81 | 1,485,400 | — | 1.73% | $11.76B | — | — |
| 2026-05-06 | $134.20 | $137.30 | $133.45 | $135.33 | 1,241,000 | — | 1.44% | $11.63B | — | — |
| 2026-05-05 | $132.67 | $134.04 | $131.40 | $132.29 | 1,590,700 | — | 1.85% | $11.37B | — | — |
| 2026-05-04 | $135.14 | $135.89 | $131.22 | $132.49 | 1,131,500 | — | 1.32% | $11.39B | — | — |
| 2026-05-01 | $138.07 | $138.07 | $135.49 | $135.49 | 856,900 | — | 1.00% | $11.64B | — | — |
| 2026-04-30 | $138.55 | $139.33 | $136.64 | $137.48 | 1,248,700 | — | 1.45% | $11.81B | — | — |
| 2026-04-29 | $138.66 | $139.67 | $135.53 | $137.37 | 1,581,700 | — | 1.84% | $11.80B | — | — |
| 2026-04-28 | $136.00 | $141.36 | $135.32 | $137.86 | 2,765,500 | — | 3.22% | $11.85B | — | — |
| 2026-04-27 | $146.16 | $149.26 | $146.16 | $148.40 | 1,423,100 | — | 1.66% | $12.75B | — | — |
| 2026-04-24 | $146.92 | $147.72 | $145.58 | $146.10 | 767,100 | — | 0.89% | $12.56B | — | — |
| 2026-04-23 | $145.93 | $148.29 | $145.93 | $147.42 | 741,800 | — | 0.86% | $12.67B | — | — |
| 2026-04-22 | $144.59 | $145.33 | $143.61 | $144.93 | 858,200 | — | 1.00% | $12.45B | — | — |
| 2026-04-21 | $145.63 | $146.77 | $143.00 | $143.47 | 698,600 | — | 0.81% | $12.33B | — | — |
| 2026-04-20 | $143.80 | $145.84 | $143.55 | $145.12 | 829,600 | — | 0.97% | $12.47B | — | — |
| 2026-04-17 | $142.51 | $147.11 | $142.51 | $144.32 | 904,100 | — | 1.05% | $12.40B | — | — |
| 2026-04-16 | $142.25 | $143.34 | $140.94 | $141.52 | 1,031,600 | — | 1.20% | $12.16B | — | — |
| 2026-04-15 | $146.21 | $146.47 | $140.22 | $141.64 | 1,365,200 | — | 1.59% | $12.17B | — | — |
| 2026-04-14 | $146.78 | $148.47 | $145.91 | $147.02 | 523,200 | — | 0.61% | $12.63B | — | — |
| 2026-04-13 | $144.74 | $147.32 | $143.14 | $147.21 | 962,300 | — | 1.12% | $12.65B | — | — |
| 2026-04-10 | $146.38 | $146.83 | $143.90 | $144.81 | 1,327,100 | — | 1.54% | $12.44B | — | — |
| 2026-04-09 | $143.39 | $147.28 | $142.95 | $146.29 | 730,700 | — | 0.85% | $12.57B | — | — |
| 2026-04-08 | $143.24 | $144.88 | $142.02 | $144.49 | 956,900 | — | 1.11% | $12.42B | — | — |
| 2026-04-07 | $139.91 | $141.02 | $138.36 | $139.40 | 927,800 | — | 1.08% | $11.98B | — | — |
| 2026-04-06 | $140.12 | $141.10 | $139.32 | $140.18 | 603,600 | — | 0.70% | $12.05B | — | — |
| 2026-04-02 | $142.48 | $144.32 | $139.29 | $141.06 | 816,600 | — | 0.95% | $12.12B | — | — |
| 2026-04-01 | $145.77 | $146.69 | $143.70 | $144.16 | 884,200 | — | 1.03% | $12.39B | — | — |
| 2026-03-31 | $145.02 | $147.08 | $141.99 | $145.29 | 858,300 | — | 1.00% | $12.49B | — | — |
| 2026-03-30 | $146.67 | $146.67 | $142.74 | $142.89 | 695,900 | — | 0.81% | $12.30B | — | — |
| 2026-03-27 | $145.52 | $146.26 | $144.24 | $144.50 | 573,800 | — | 0.67% | $12.44B | — | — |
| 2026-03-26 | $146.74 | $148.89 | $144.83 | $145.79 | 1,033,000 | — | 1.20% | $12.55B | — | — |
| 2026-03-25 | $147.29 | $148.33 | $144.62 | $147.48 | 901,200 | — | 1.05% | $12.69B | — | — |
| 2026-03-24 | $141.91 | $146.51 | $141.89 | $145.73 | 657,300 | — | 0.76% | $12.54B | — | — |
| 2026-03-23 | $145.51 | $146.58 | $143.57 | $143.63 | 958,700 | — | 1.11% | $12.36B | — | — |
| 2026-03-20 | $143.81 | $144.23 | $141.26 | $142.49 | 1,290,800 | — | 1.50% | $12.26B | — | — |
| 2026-03-19 | $143.71 | $144.41 | $142.22 | $143.83 | 748,000 | — | 0.87% | $12.38B | — | — |
| 2026-03-18 | $144.61 | $146.85 | $144.39 | $144.66 | 579,100 | — | 0.67% | $12.45B | — | — |
| 2026-03-17 | $147.10 | $147.22 | $144.60 | $145.91 | 601,800 | — | 0.70% | $12.56B | — | — |
| 2026-03-16 | $146.84 | $147.87 | $145.58 | $145.82 | 790,400 | — | 0.92% | $12.55B | — | — |
| 2026-03-13 | $146.63 | $147.29 | $144.34 | $145.35 | 693,700 | — | 0.81% | $12.51B | $0.55 | — |
| 2026-03-12 | $145.11 | $147.70 | $145.04 | $145.85 | 990,300 | — | 1.15% | $12.55B | — | — |
| 2026-03-11 | $149.74 | $150.04 | $146.22 | $146.64 | 782,800 | — | 0.91% | $12.62B | — | — |
| 2026-03-10 | $149.83 | $150.38 | $147.34 | $147.53 | 1,300,000 | — | 1.51% | $12.70B | — | — |
| 2026-03-09 | $148.27 | $150.72 | $146.06 | $150.22 | 805,900 | — | 0.94% | $12.93B | — | — |
| 2026-03-06 | $150.09 | $150.79 | $147.46 | $150.37 | 1,041,600 | — | 1.21% | $12.94B | — | — |
| 2026-03-05 | $154.81 | $155.70 | $151.95 | $152.26 | 1,055,400 | — | 1.23% | $13.10B | — | — |
| 2026-03-04 | $159.00 | $159.76 | $156.54 | $156.64 | 1,030,800 | — | 1.20% | $13.48B | — | — |
| 2026-03-03 | $160.76 | $160.76 | $157.18 | $158.36 | 830,200 | — | 0.96% | $13.63B | — | — |
| 2026-03-02 | $160.87 | $163.22 | $158.22 | $162.50 | 921,300 | — | 1.07% | $13.99B | — | — |
| 2026-02-27 | $159.35 | $161.81 | $157.72 | $161.15 | 784,100 | — | 0.91% | $13.87B | — | — |
| 2026-02-26 | $156.87 | $160.91 | $156.05 | $160.41 | 1,014,900 | — | 1.18% | $13.81B | — | — |
| 2026-02-25 | $158.93 | $159.20 | $153.54 | $155.63 | 934,300 | — | 1.09% | $13.39B | — | — |
| 2026-02-24 | $159.06 | $161.63 | $158.69 | $158.86 | 811,700 | — | 0.94% | $13.67B | — | — |
| 2026-02-23 | $162.21 | $163.84 | $158.51 | $158.67 | 875,900 | — | 1.02% | $13.66B | — | — |
| 2026-02-20 | $161.63 | $164.45 | $161.39 | $162.14 | 890,700 | — | 1.03% | $13.95B | — | — |
| 2026-02-19 | $162.60 | $164.64 | $160.69 | $161.23 | 1,046,900 | — | 1.22% | $13.88B | — | — |
| 2026-02-18 | $162.30 | $164.67 | $161.93 | $162.59 | 1,322,500 | — | 1.54% | $13.99B | — | — |
| 2026-02-17 | $170.00 | $173.97 | $161.07 | $162.67 | 2,285,500 | — | 2.66% | $14.00B | — | — |
| 2026-02-13 | $178.00 | $180.23 | $177.18 | $179.50 | 1,112,700 | — | 1.29% | $15.45B | — | — |
| 2026-02-12 | $180.95 | $183.11 | $177.98 | $178.20 | 854,700 | — | 0.99% | $15.34B | — | — |
| 2026-02-11 | $178.70 | $180.60 | $176.94 | $179.39 | 611,600 | — | 0.71% | $15.44B | — | — |
| 2026-02-10 | $178.30 | $179.59 | $177.73 | $178.94 | 721,700 | — | 0.84% | $15.40B | — | — |
| 2026-02-09 | $179.40 | $180.67 | $177.69 | $177.94 | 797,600 | — | 0.93% | $15.31B | — | — |
| 2026-02-06 | $177.08 | $180.27 | $176.92 | $179.77 | 985,400 | — | 1.14% | $15.47B | — | — |
| 2026-02-05 | $174.99 | $176.76 | $172.75 | $175.83 | 801,000 | — | 0.93% | $15.13B | — | — |
| 2026-02-04 | $169.51 | $174.44 | $167.97 | $173.04 | 1,095,200 | — | 1.27% | $14.89B | — | — |
| 2026-02-03 | $165.15 | $168.30 | $164.84 | $167.84 | 635,600 | — | 0.74% | $14.45B | — | — |
| 2026-02-02 | $165.02 | $166.21 | $162.97 | $165.52 | 894,900 | — | 1.04% | $14.25B | — | — |
| 2026-01-30 | $163.41 | $165.56 | $162.42 | $165.39 | 1,149,400 | — | 1.34% | $14.23B | — | — |
| 2026-01-29 | $166.14 | $166.83 | $162.94 | $164.46 | 995,400 | — | 1.16% | $14.15B | — | — |
| 2026-01-28 | $166.40 | $167.26 | $164.02 | $164.90 | 806,600 | — | 0.94% | $14.19B | — | — |
| 2026-01-27 | $166.40 | $168.58 | $165.93 | $166.89 | 658,600 | — | 0.77% | $14.36B | — | — |
| 2026-01-26 | $166.84 | $167.84 | $165.76 | $166.94 | 521,900 | — | 0.61% | $14.37B | — | — |
| 2026-01-23 | $166.44 | $168.80 | $166.31 | $166.80 | 1,255,500 | — | 1.46% | $14.36B | — | — |
| 2026-01-22 | $166.77 | $167.69 | $164.38 | $166.92 | 484,200 | — | 0.56% | $14.37B | — | — |
| 2026-01-21 | $164.07 | $166.77 | $163.21 | $165.88 | 681,700 | — | 0.79% | $14.28B | — | — |
| 2026-01-20 | $162.51 | $164.89 | $162.22 | $163.01 | 1,574,100 | — | 1.83% | $14.03B | — | — |
| 2026-01-16 | $163.61 | $166.10 | $162.53 | $164.99 | 987,700 | — | 1.15% | $14.20B | — | — |
| 2026-01-15 | $162.66 | $164.97 | $162.02 | $163.49 | 841,700 | — | 0.98% | $14.07B | — | — |
| 2026-01-14 | $161.77 | $164.38 | $160.61 | $161.62 | 676,200 | — | 0.79% | $13.91B | — | — |
| 2026-01-13 | $161.68 | $162.45 | $160.00 | $161.69 | 1,039,000 | — | 1.21% | $13.92B | — | — |
| 2026-01-12 | $162.32 | $163.83 | $161.07 | $161.46 | 773,000 | — | 0.90% | $13.90B | — | — |
| 2026-01-09 | $165.99 | $166.79 | $162.59 | $162.69 | 812,800 | — | 0.94% | $14.00B | — | — |
| 2026-01-08 | $157.90 | $165.17 | $157.81 | $164.27 | 1,324,500 | — | 1.54% | $14.14B | — | — |
| 2026-01-07 | $162.44 | $163.16 | $158.45 | $159.02 | 1,186,800 | — | 1.38% | $13.69B | — | — |
| 2026-01-06 | $160.59 | $162.43 | $158.03 | $161.84 | 783,200 | — | 0.91% | $13.93B | — | — |
| 2026-01-05 | $159.93 | $163.69 | $159.70 | $161.88 | 628,700 | — | 0.73% | $13.93B | — | — |
| 2026-01-02 | $159.23 | $161.57 | $158.63 | $160.91 | 394,000 | — | 0.46% | $13.85B | — | — |
| 2025-12-31 | $160.65 | $161.13 | $159.14 | $159.22 | 358,800 | — | 0.42% | $13.70B | — | — |
| 2025-12-30 | $160.87 | $161.49 | $159.58 | $161.13 | 354,200 | — | 0.41% | $13.86B | — | — |
| 2025-12-29 | $160.75 | $161.64 | $160.29 | $161.35 | 493,200 | — | 0.57% | $13.88B | — | — |
| 2025-12-26 | $160.35 | $161.45 | $159.90 | $160.79 | 255,000 | — | 0.30% | $13.83B | — | — |
| 2025-12-24 | $160.98 | $161.85 | $160.68 | $160.85 | 252,100 | — | 0.29% | $13.84B | — | — |
| 2025-12-23 | $160.94 | $161.80 | $160.08 | $160.62 | 424,900 | — | 0.49% | $13.82B | — | — |
| 2025-12-22 | $159.83 | $162.68 | $159.83 | $160.77 | 857,000 | — | 1.00% | $13.83B | — | — |
| 2025-12-19 | $159.20 | $160.57 | $158.73 | $160.00 | 2,751,900 | — | 3.20% | $13.77B | — | — |
| 2025-12-18 | $162.05 | $164.56 | $159.31 | $159.92 | 976,200 | — | 1.13% | $13.76B | — | — |
| 2025-12-17 | $158.56 | $161.82 | $158.20 | $160.71 | 993,900 | — | 1.16% | $13.83B | — | — |
| 2025-12-16 | $161.59 | $162.64 | $158.09 | $159.67 | 777,100 | — | 0.90% | $13.74B | — | — |
| 2025-12-15 | $161.01 | $163.21 | $160.38 | $163.06 | 1,068,800 | — | 1.24% | $14.03B | — | — |
| 2025-12-12 | $164.92 | $165.01 | $159.85 | $160.83 | 741,900 | — | 0.86% | $13.84B | — | — |
| 2025-12-11 | $160.74 | $164.76 | $159.88 | $164.71 | 1,009,000 | — | 1.17% | $14.17B | — | — |
| 2025-12-10 | $157.65 | $160.81 | $157.17 | $160.30 | 891,000 | — | 1.04% | $13.79B | — | — |
| 2025-12-09 | $158.82 | $159.89 | $157.09 | $157.49 | 1,013,400 | — | 1.18% | $13.55B | — | — |
| 2025-12-08 | $158.81 | $159.51 | $157.16 | $158.86 | 1,029,600 | — | 1.20% | $13.67B | — | — |
| 2025-12-05 | $161.81 | $163.10 | $158.82 | $159.08 | 1,160,500 | — | 1.35% | $13.69B | — | — |
| 2025-12-04 | $164.11 | $164.92 | $160.71 | $160.85 | 1,073,100 | — | 1.25% | $13.84B | — | — |
| 2025-12-03 | $164.73 | $165.98 | $163.96 | $164.03 | 553,400 | — | 0.64% | $14.11B | — | — |
| 2025-12-02 | $166.12 | $166.25 | $163.27 | $164.16 | 754,300 | — | 0.88% | $14.12B | — | — |
| 2025-12-01 | $164.13 | $167.01 | $163.31 | $165.17 | 652,800 | — | 0.76% | $14.21B | — | — |
| 2025-11-28 | $166.52 | $166.72 | $165.46 | $166.03 | 267,900 | — | 0.31% | $14.28B | — | — |
| 2025-11-26 | $165.73 | $167.26 | $165.21 | $165.67 | 677,700 | — | 0.79% | $14.25B | — | — |
| 2025-11-25 | $163.63 | $166.44 | $162.66 | $166.09 | 699,800 | — | 0.81% | $14.29B | — | — |
| 2025-11-24 | $162.50 | $163.46 | $161.03 | $162.29 | 1,524,300 | — | 1.77% | $13.96B | — | — |
| 2025-11-21 | $159.83 | $164.52 | $159.08 | $162.87 | 1,145,900 | — | 1.33% | $14.01B | — | — |
| 2025-11-20 | $162.03 | $163.58 | $158.74 | $159.45 | 923,300 | — | 1.07% | $13.72B | — | — |
| 2025-11-19 | $161.24 | $161.84 | $160.31 | $160.68 | 586,300 | — | 0.68% | $13.82B | — | — |
| 2025-11-18 | $159.95 | $161.44 | $158.73 | $161.07 | 1,043,500 | — | 1.21% | $13.86B | — | — |
| 2025-11-17 | $161.58 | $161.58 | $159.38 | $159.97 | 752,600 | — | 0.87% | $13.76B | — | — |
| 2025-11-14 | $163.33 | $164.14 | $160.47 | $161.25 | 888,600 | — | 1.03% | $13.87B | — | — |
| 2025-11-13 | $168.37 | $169.45 | $163.95 | $164.52 | 757,300 | — | 0.88% | $14.15B | — | — |
| 2025-11-12 | $168.17 | $169.42 | $167.07 | $168.38 | 743,100 | — | 0.86% | $14.49B | — | — |
| 2025-11-11 | $166.81 | $168.05 | $166.23 | $167.55 | 387,800 | — | 0.45% | $14.41B | — | — |
| 2025-11-10 | $166.90 | $167.85 | $165.03 | $166.88 | 547,900 | — | 0.64% | $14.36B | — | — |
| 2025-11-07 | $165.18 | $167.63 | $164.69 | $167.35 | 613,500 | — | 0.71% | $14.40B | — | — |
| 2025-11-06 | $165.73 | $166.73 | $164.94 | $165.07 | 655,500 | — | 0.76% | $14.20B | — | — |
| 2025-11-05 | $165.18 | $166.91 | $163.95 | $165.81 | 578,600 | — | 0.67% | $14.26B | — | — |
| 2025-11-04 | $164.39 | $165.62 | $163.35 | $165.55 | 797,400 | — | 0.93% | $14.24B | — | — |
| 2025-11-03 | $165.40 | $165.40 | $163.52 | $164.68 | 679,800 | — | 0.79% | $14.17B | — | — |
| 2025-10-31 | $165.00 | $166.27 | $164.83 | $165.77 | 830,600 | — | 0.97% | $14.26B | — | — |
| 2025-10-30 | $165.38 | $167.66 | $164.27 | $165.29 | 636,400 | — | 0.74% | $14.22B | — | — |
| 2025-10-29 | $168.92 | $169.17 | $164.20 | $165.59 | 1,146,600 | — | 1.33% | $14.25B | — | — |
| 2025-10-28 | $170.96 | $171.47 | $168.83 | $169.08 | 778,400 | — | 0.90% | $14.55B | — | — |
| 2025-10-27 | $168.20 | $171.79 | $167.43 | $170.94 | 1,057,800 | — | 1.23% | $14.71B | — | — |
| 2025-10-24 | $173.73 | $173.73 | $166.63 | $167.30 | 1,078,200 | — | 1.25% | $14.39B | — | — |
| 2025-10-23 | $171.70 | $173.38 | $166.16 | $171.22 | 1,454,700 | — | 1.69% | $14.73B | — | — |
| 2025-10-22 | $179.10 | $179.75 | $175.45 | $175.50 | 966,700 | — | 1.12% | $15.10B | — | — |
| 2025-10-21 | $177.75 | $180.68 | $177.40 | $179.47 | 797,900 | — | 0.93% | $15.44B | — | — |
| 2025-10-20 | $178.18 | $178.45 | $173.97 | $177.97 | 591,800 | — | 0.69% | $15.31B | — | — |
| 2025-10-17 | $176.75 | $178.50 | $176.58 | $177.49 | 568,800 | — | 0.66% | $15.27B | — | — |
| 2025-10-16 | $177.28 | $178.15 | $175.91 | $177.50 | 919,500 | — | 1.07% | $15.27B | — | — |
| 2025-10-15 | $175.85 | $177.71 | $175.21 | $177.28 | 581,200 | — | 0.68% | $15.25B | — | — |
| 2025-10-14 | $172.08 | $176.70 | $172.05 | $175.60 | 1,068,800 | — | 1.24% | $15.11B | — | — |
| 2025-10-13 | $173.99 | $175.69 | $173.69 | $173.69 | 812,800 | — | 0.94% | $14.94B | — | — |
| 2025-10-10 | $175.97 | $176.77 | $172.97 | $173.29 | 985,000 | — | 1.14% | $14.91B | — | — |
| 2025-10-09 | $178.01 | $178.22 | $174.62 | $175.45 | 714,400 | — | 0.83% | $15.09B | — | — |
| 2025-10-08 | $177.42 | $178.61 | $176.49 | $178.27 | 505,700 | — | 0.59% | $15.34B | — | — |
| 2025-10-07 | $177.80 | $178.02 | $176.50 | $177.03 | 808,200 | — | 0.94% | $15.23B | — | — |
| 2025-10-06 | $177.53 | $178.23 | $176.72 | $177.36 | 451,000 | — | 0.52% | $15.26B | — | — |
| 2025-10-03 | $177.80 | $179.56 | $177.21 | $177.29 | 689,400 | — | 0.80% | $15.25B | — | — |
| 2025-10-02 | $176.32 | $177.75 | $175.90 | $177.74 | 885,500 | — | 1.03% | $15.29B | — | — |
| 2025-10-01 | $176.83 | $177.91 | $175.26 | $176.73 | 843,300 | — | 0.98% | $15.20B | — | — |
| 2025-09-30 | $175.67 | $177.91 | $175.46 | $177.35 | 929,300 | — | 1.08% | $15.26B | — | — |
| 2025-09-29 | $176.41 | $178.01 | $174.45 | $175.04 | 553,300 | — | 0.64% | $15.03B | — | — |
| 2025-09-26 | $173.56 | $175.40 | $173.50 | $175.01 | 617,400 | — | 0.72% | $15.02B | — | — |
| 2025-09-25 | $174.20 | $174.84 | $172.67 | $172.97 | 928,100 | — | 1.08% | $14.85B | — | — |
| 2025-09-24 | $176.27 | $177.78 | $174.95 | $175.34 | 601,800 | — | 0.70% | $15.05B | — | — |
| 2025-09-23 | $178.11 | $179.71 | $176.09 | $177.44 | 592,000 | — | 0.69% | $15.23B | — | — |
| 2025-09-22 | $177.93 | $179.27 | $177.35 | $177.81 | 783,300 | — | 0.91% | $15.26B | — | — |
| 2025-09-19 | $178.81 | $180.34 | $177.42 | $179.33 | 3,246,000 | — | 3.78% | $15.39B | — | — |
| 2025-09-18 | $176.45 | $179.92 | $175.70 | $178.78 | 1,241,500 | — | 1.45% | $15.35B | — | — |
| 2025-09-17 | $177.88 | $179.60 | $175.62 | $176.61 | 967,400 | — | 1.13% | $15.16B | — | — |
| 2025-09-16 | $176.09 | $177.68 | $175.43 | $177.04 | 905,300 | — | 1.05% | $15.20B | — | — |
| 2025-09-15 | $175.07 | $177.63 | $174.40 | $176.20 | 865,300 | — | 1.01% | $15.13B | — | — |
| 2025-09-12 | $176.29 | $177.70 | $174.46 | $175.02 | 1,100,200 | — | 1.28% | $15.02B | — | — |
| 2025-09-11 | $171.77 | $177.75 | $170.49 | $177.18 | 1,364,700 | — | 1.59% | $15.21B | — | — |
| 2025-09-10 | $170.08 | $171.65 | $169.61 | $170.43 | 545,500 | — | 0.64% | $14.63B | — | — |
| 2025-09-09 | $172.15 | $173.09 | $168.51 | $169.97 | 556,600 | — | 0.65% | $14.59B | — | — |
| 2025-09-08 | $171.53 | $173.25 | $170.70 | $173.10 | 578,200 | — | 0.67% | $14.86B | — | — |
| 2025-09-05 | $171.36 | $173.25 | $170.82 | $171.86 | 596,800 | — | 0.70% | $14.75B | — | — |
| 2025-09-04 | $168.18 | $170.82 | $167.82 | $170.75 | 660,400 | — | 0.77% | $14.66B | — | — |
| 2025-09-03 | $167.99 | $168.47 | $166.84 | $167.69 | 635,900 | — | 0.74% | $14.39B | — | — |
| 2025-09-02 | $167.25 | $168.47 | $166.91 | $167.99 | 810,000 | — | 0.94% | $14.42B | — | — |
| 2025-08-29 | $170.84 | $171.89 | $169.01 | $169.80 | 952,300 | — | 1.11% | $14.58B | — | — |
| 2025-08-28 | $172.47 | $172.95 | $170.56 | $170.97 | 848,300 | — | 0.99% | $14.68B | — | — |
| 2025-08-27 | $171.43 | $172.45 | $171.05 | $172.00 | 552,800 | — | 0.64% | $14.76B | — | — |
| 2025-08-26 | $169.97 | $172.12 | $169.35 | $171.53 | 1,278,900 | — | 1.49% | $14.72B | — | — |
| 2025-08-25 | $171.67 | $171.91 | $169.80 | $169.82 | 626,900 | — | 0.73% | $14.58B | — | — |
| 2025-08-22 | $167.82 | $172.67 | $167.13 | $172.24 | 754,400 | — | 0.88% | $14.79B | — | — |
| 2025-08-21 | $167.62 | $168.07 | $166.70 | $167.21 | 483,300 | — | 0.56% | $14.35B | — | — |
| 2025-08-20 | $169.22 | $170.51 | $168.01 | $168.52 | 671,300 | — | 0.78% | $14.47B | — | — |
| 2025-08-19 | $167.32 | $170.29 | $167.32 | $169.86 | 844,000 | — | 0.98% | $14.58B | — | — |
| 2025-08-18 | $167.51 | $168.15 | $166.86 | $167.20 | 563,300 | — | 0.66% | $14.35B | — | — |
| 2025-08-15 | $169.27 | $169.48 | $166.92 | $167.17 | 549,900 | — | 0.64% | $14.35B | — | — |
| 2025-08-14 | $168.58 | $169.43 | $167.30 | $168.55 | 958,700 | — | 1.12% | $14.47B | — | — |
| 2025-08-13 | $167.03 | $170.11 | $166.23 | $169.62 | 988,300 | — | 1.15% | $14.56B | — | — |
| 2025-08-12 | $164.86 | $166.74 | $163.46 | $166.43 | 749,800 | — | 0.87% | $14.29B | — | — |
| 2025-08-11 | $163.36 | $164.56 | $163.06 | $164.45 | 793,500 | — | 0.92% | $14.12B | — | — |
| 2025-08-08 | $164.32 | $164.94 | $163.37 | $163.72 | 576,600 | — | 0.67% | $14.05B | — | — |
| 2025-08-07 | $165.35 | $165.60 | $163.07 | $163.74 | 953,900 | — | 1.11% | $14.06B | — | — |
| 2025-08-06 | $165.91 | $165.91 | $163.72 | $164.49 | 863,900 | — | 1.01% | $14.12B | — | — |
| 2025-08-05 | $166.96 | $167.21 | $164.40 | $165.40 | 1,162,000 | — | 1.35% | $14.20B | — | — |
| 2025-08-04 | $165.07 | $167.24 | $164.00 | $166.73 | 878,300 | — | 1.02% | $14.31B | — | — |
| 2025-08-01 | $165.11 | $165.78 | $163.41 | $165.13 | 1,366,400 | — | 1.59% | $14.18B | — | — |
| 2025-07-31 | $164.02 | $166.37 | $163.91 | $165.92 | 1,322,700 | — | 1.54% | $14.24B | — | — |
| 2025-07-30 | $163.47 | $165.69 | $163.22 | $164.82 | 1,191,000 | — | 1.39% | $14.15B | — | — |
| 2025-07-29 | $165.32 | $165.65 | $163.30 | $164.11 | 1,109,400 | — | 1.29% | $14.09B | — | — |
| 2025-07-28 | $165.02 | $165.64 | $163.00 | $163.67 | 1,066,100 | — | 1.24% | $14.05B | — | — |
| 2025-07-25 | $164.04 | $166.22 | $161.72 | $165.39 | 1,446,800 | — | 1.69% | $14.20B | — | — |
| 2025-07-24 | $157.87 | $164.06 | $156.00 | $163.67 | 1,895,600 | — | 2.21% | $14.05B | — | — |
| 2025-07-23 | $152.68 | $154.57 | $152.68 | $154.36 | 1,665,600 | — | 1.94% | $13.25B | — | — |
| 2025-07-22 | $149.68 | $153.16 | $149.68 | $152.71 | 1,114,400 | — | 1.30% | $13.11B | — | — |
| 2025-07-21 | $153.22 | $153.57 | $149.57 | $149.61 | 1,106,200 | — | 1.29% | $12.84B | — | — |
| 2025-07-18 | $154.16 | $154.39 | $152.26 | $152.82 | 934,500 | — | 1.09% | $13.12B | — | — |
| 2025-07-17 | $148.05 | $153.77 | $147.90 | $153.53 | 1,394,800 | — | 1.62% | $13.18B | — | — |
| 2025-07-16 | $145.46 | $146.16 | $143.60 | $146.07 | 1,075,700 | — | 1.25% | $12.54B | — | — |
| 2025-07-15 | $148.94 | $149.67 | $145.33 | $145.55 | 950,400 | — | 1.11% | $12.49B | — | — |
| 2025-07-14 | $148.32 | $149.34 | $147.44 | $148.31 | 725,300 | — | 0.84% | $12.73B | — | — |
| 2025-07-11 | $149.77 | $149.99 | $147.84 | $148.81 | 876,100 | — | 1.02% | $12.77B | — | — |
| 2025-07-10 | $150.30 | $153.16 | $149.79 | $151.53 | 867,400 | — | 1.01% | $13.01B | — | — |
| 2025-07-09 | $149.73 | $150.35 | $148.19 | $150.06 | 711,000 | — | 0.83% | $12.88B | — | — |
| 2025-07-08 | $148.40 | $150.05 | $147.68 | $148.54 | 960,800 | — | 1.12% | $12.75B | — | — |
| 2025-07-07 | $148.37 | $149.65 | $147.02 | $148.15 | 697,300 | — | 0.81% | $12.72B | — | — |
| 2025-07-03 | $148.34 | $148.51 | $147.19 | $148.11 | 411,800 | — | 0.48% | $12.71B | — | — |
| 2025-07-02 | $147.52 | $148.69 | $146.55 | $147.95 | 765,100 | — | 0.89% | $12.70B | — | — |
| 2025-07-01 | $143.62 | $148.74 | $143.31 | $147.65 | 832,500 | — | 0.97% | $12.67B | — | — |
| 2025-06-30 | $144.05 | $144.25 | $142.64 | $144.12 | 597,300 | — | 0.70% | $12.37B | — | — |
| 2025-06-27 | $143.64 | $144.72 | $143.09 | $143.89 | 699,900 | — | — | — | — | — |
| 2025-06-26 | $142.57 | $143.64 | $142.49 | $143.39 | 628,600 | — | — | — | — | — |
| 2025-06-25 | $143.54 | $144.31 | $141.93 | $142.82 | 793,500 | — | — | — | — | — |
| 2025-06-24 | $144.12 | $144.12 | $142.07 | $143.61 | 902,500 | — | — | — | — | — |
| 2025-06-23 | $137.72 | $142.61 | $137.32 | $142.45 | 1,397,600 | — | — | — | — | — |
| 2025-06-20 | $137.81 | $138.86 | $136.54 | $137.63 | 2,000,400 | — | — | — | — | — |
| 2025-06-18 | $136.44 | $138.00 | $135.96 | $136.80 | 942,800 | — | — | — | — | — |
| 2025-06-17 | $135.10 | $136.54 | $134.68 | $136.24 | 1,199,400 | — | — | — | — | — |
| 2025-06-16 | $136.41 | $136.53 | $135.17 | $136.10 | 608,800 | — | — | — | — | — |
| 2025-06-13 | $136.68 | $138.29 | $134.67 | $135.30 | 556,600 | — | — | — | $0.51 | — |
| 2025-06-12 | $137.36 | $138.92 | $136.63 | $138.67 | 649,300 | — | — | — | — | — |
| 2025-06-11 | $139.91 | $139.91 | $137.48 | $137.94 | 643,800 | — | — | — | — | — |
| 2025-06-10 | $139.17 | $140.05 | $138.96 | $139.67 | 643,500 | — | — | — | — | — |
| 2025-06-09 | $139.65 | $140.46 | $138.23 | $139.60 | 659,400 | — | — | — | — | — |
| 2025-06-06 | $139.18 | $139.94 | $138.74 | $139.15 | 737,700 | — | — | — | — | — |
| 2025-06-05 | $138.44 | $138.87 | $137.64 | $138.23 | 766,200 | — | — | — | — | — |
| 2025-06-04 | $139.28 | $139.90 | $137.86 | $138.11 | 949,700 | — | — | — | — | — |
| 2025-06-03 | $139.27 | $139.87 | $137.36 | $139.10 | 1,492,800 | — | — | — | — | — |
| 2025-06-02 | $141.77 | $143.06 | $138.78 | $139.41 | 1,146,500 | — | — | — | — | — |
| 2025-05-30 | $142.80 | $143.08 | $141.63 | $142.70 | 1,088,300 | — | — | — | — | — |
| 2025-05-29 | $143.49 | $144.01 | $142.10 | $143.35 | 875,300 | — | — | — | — | — |
| 2025-05-28 | $144.20 | $144.80 | $142.49 | $143.10 | 1,152,900 | — | — | — | — | — |
| 2025-05-27 | $142.49 | $144.71 | $141.02 | $144.53 | 1,178,600 | — | — | — | — | — |
| 2025-05-23 | $140.53 | $141.69 | $140.16 | $141.31 | 617,200 | — | — | — | — | — |
| 2025-05-22 | $141.41 | $142.30 | $140.38 | $141.63 | 861,500 | — | — | — | — | — |
| 2025-05-21 | $142.48 | $143.74 | $141.84 | $141.96 | 1,054,600 | — | — | — | — | — |
| 2025-05-20 | $144.30 | $144.70 | $143.22 | $143.68 | 706,800 | — | — | — | — | — |
| 2025-05-19 | $144.15 | $145.07 | $143.43 | $144.49 | 695,600 | — | — | — | — | — |
| 2025-05-16 | $143.09 | $145.75 | $142.35 | $145.64 | 764,300 | — | — | — | — | — |
| 2025-05-15 | $141.52 | $143.03 | $140.90 | $142.91 | 677,400 | — | — | — | — | — |
| 2025-05-14 | $142.22 | $143.02 | $140.53 | $141.08 | 925,000 | — | — | — | — | — |
| 2025-05-13 | $144.06 | $144.82 | $142.78 | $142.85 | 916,400 | — | — | — | — | — |
| 2025-05-12 | $145.00 | $145.94 | $142.65 | $143.80 | 1,109,400 | — | — | — | — | — |
| 2025-05-09 | $142.14 | $142.20 | $141.16 | $141.85 | 593,200 | — | — | — | — | — |
| 2025-05-08 | $141.50 | $142.53 | $140.81 | $140.91 | 882,800 | — | — | — | — | — |
| 2025-05-07 | $139.81 | $141.13 | $139.11 | $140.23 | 898,900 | — | — | — | — | — |
| 2025-05-06 | $139.66 | $141.37 | $139.25 | $139.90 | 908,600 | — | — | — | — | — |
| 2025-05-05 | $140.50 | $141.87 | $140.36 | $140.89 | 664,600 | — | — | — | — | — |
| 2025-05-02 | $140.46 | $141.55 | $140.23 | $140.93 | 819,700 | — | — | — | — | — |
| 2025-05-01 | $139.37 | $140.27 | $138.59 | $138.69 | 631,500 | — | — | — | — | — |
| 2025-04-30 | $138.54 | $139.54 | $136.19 | $139.20 | 842,700 | — | — | — | — | — |
| 2025-04-29 | $137.00 | $138.75 | $136.66 | $138.20 | 968,100 | — | — | — | — | — |
| 2025-04-28 | $137.06 | $138.69 | $136.62 | $137.26 | 918,600 | — | — | — | — | — |
| 2025-04-25 | $138.13 | $138.49 | $136.15 | $136.49 | 1,052,900 | — | — | — | — | — |
| 2025-04-24 | $139.61 | $142.00 | $134.19 | $139.51 | 2,617,900 | — | — | — | — | — |
| 2025-04-23 | $128.05 | $130.84 | $126.16 | $126.46 | 1,466,600 | — | — | — | — | — |
| 2025-04-22 | $124.17 | $127.05 | $124.17 | $126.82 | 890,800 | — | — | — | — | — |
| 2025-04-21 | $124.65 | $125.28 | $122.14 | $123.27 | 992,400 | — | — | — | — | — |
| 2025-04-17 | $125.52 | $127.27 | $125.52 | $126.35 | 798,400 | — | — | — | — | — |
| 2025-04-16 | $126.47 | $127.22 | $124.36 | $125.13 | 708,100 | — | — | — | — | — |
| 2025-04-15 | $126.39 | $127.99 | $125.92 | $126.90 | 753,400 | — | — | — | — | — |
| 2025-04-14 | $126.19 | $126.99 | $124.84 | $126.29 | 758,000 | — | — | — | — | — |
| 2025-04-11 | $121.91 | $125.77 | $120.36 | $125.15 | 1,115,100 | — | — | — | — | — |
| 2025-04-10 | $123.24 | $123.24 | $118.16 | $122.08 | 1,494,200 | — | — | — | — | — |
| 2025-04-09 | $117.43 | $126.38 | $116.65 | $124.65 | 1,348,900 | — | — | — | — | — |
| 2025-04-08 | $123.03 | $123.70 | $116.57 | $118.52 | 1,543,200 | — | — | — | — | — |
| 2025-04-07 | $121.47 | $125.06 | $118.85 | $120.78 | 1,604,000 | — | — | — | — | — |
| 2025-04-04 | $123.44 | $127.89 | $122.82 | $123.64 | 2,382,800 | — | — | — | — | — |
| 2025-04-03 | $129.52 | $130.81 | $125.65 | $127.21 | 1,646,400 | — | — | — | — | — |
| 2025-04-02 | $129.63 | $133.13 | $129.48 | $132.15 | 909,900 | — | — | — | — | — |
| 2025-04-01 | $130.09 | $131.69 | $129.20 | $131.00 | 1,074,700 | — | — | — | — | — |
| 2025-03-31 | $127.70 | $131.52 | $126.82 | $130.46 | 1,384,800 | — | — | — | — | — |
| 2025-03-28 | $130.42 | $131.05 | $128.01 | $128.29 | 1,190,400 | — | — | — | — | — |
| 2025-03-27 | $130.45 | $131.64 | $129.32 | $130.19 | 825,300 | — | — | — | — | — |
| 2025-03-26 | $129.17 | $130.62 | $129.17 | $130.38 | 978,100 | — | — | — | — | — |
| 2025-03-25 | $130.53 | $131.72 | $128.57 | $129.59 | 1,063,300 | — | — | — | — | — |
| 2025-03-24 | $128.45 | $130.84 | $128.26 | $130.59 | 1,057,200 | — | — | — | — | — |
| 2025-03-21 | $126.25 | $127.47 | $125.63 | $127.06 | 2,502,900 | — | — | — | — | — |
| 2025-03-20 | $127.51 | $129.15 | $126.97 | $127.72 | 996,700 | — | — | — | — | — |
| 2025-03-19 | $127.50 | $129.25 | $126.63 | $128.65 | 1,255,000 | — | — | — | — | — |
| 2025-03-18 | $127.14 | $128.57 | $127.05 | $127.98 | 1,027,800 | — | — | — | — | — |
| 2025-03-17 | $126.58 | $128.35 | $126.43 | $127.37 | 982,200 | — | — | — | — | — |
| 2025-03-14 | $125.75 | $126.91 | $124.99 | $126.66 | 1,084,900 | — | — | — | $0.51 | — |
| 2025-03-13 | $123.71 | $126.57 | $123.71 | $124.99 | 1,069,400 | — | — | — | — | — |
| 2025-03-12 | $124.46 | $126.51 | $123.01 | $123.94 | 1,048,300 | — | — | — | — | — |
| 2025-03-11 | $131.78 | $132.51 | $125.94 | $125.96 | 1,178,500 | — | — | — | — | — |
| 2025-03-10 | $131.08 | $135.38 | $130.74 | $132.30 | 1,117,600 | — | — | — | — | — |
| 2025-03-07 | $127.35 | $132.12 | $127.23 | $131.30 | 942,700 | — | — | — | — | — |
| 2025-03-06 | $126.45 | $128.03 | $125.47 | $127.35 | 815,900 | — | — | — | — | — |
| 2025-03-05 | $124.86 | $127.51 | $124.59 | $126.48 | 754,400 | — | — | — | — | — |
| 2025-03-04 | $124.93 | $125.84 | $123.27 | $123.79 | 1,165,000 | — | — | — | — | — |
| 2025-03-03 | $128.89 | $130.02 | $126.05 | $126.52 | 922,400 | — | — | — | — | — |
| 2025-02-28 | $128.10 | $129.01 | $126.94 | $128.71 | 1,212,000 | — | — | — | — | — |
| 2025-02-27 | $128.66 | $129.95 | $127.32 | $127.39 | 1,026,000 | — | — | — | — | — |
| 2025-02-26 | $129.70 | $130.28 | $129.07 | $129.42 | 690,400 | — | — | — | — | — |
| 2025-02-25 | $128.72 | $131.02 | $128.29 | $129.89 | 968,100 | — | — | — | — | — |
| 2025-02-24 | $127.55 | $129.76 | $126.53 | $127.93 | 883,700 | — | — | — | — | — |
| 2025-02-21 | $127.92 | $127.92 | $126.00 | $127.16 | 871,100 | — | — | — | — | — |
| 2025-02-20 | $126.26 | $127.46 | $125.60 | $127.11 | 1,207,100 | — | — | — | — | — |
| 2025-02-19 | $125.89 | $127.28 | $124.19 | $126.58 | 1,503,700 | — | — | — | — | — |
| 2025-02-18 | $130.94 | $133.16 | $125.62 | $125.89 | 1,917,900 | — | — | — | — | — |
| 2025-02-14 | $133.55 | $134.25 | $132.76 | $133.39 | 1,354,600 | — | — | — | — | — |
| 2025-02-13 | $132.02 | $133.18 | $131.22 | $133.15 | 1,257,300 | — | — | — | — | — |
| 2025-02-12 | $129.09 | $131.54 | $128.85 | $131.50 | 993,500 | — | — | — | — | — |
| 2025-02-11 | $130.44 | $131.87 | $129.53 | $131.73 | 1,000,200 | — | — | — | — | — |
| 2025-02-10 | $129.51 | $130.56 | $129.01 | $130.56 | 1,190,000 | — | — | — | — | — |
| 2025-02-07 | $129.36 | $129.71 | $127.91 | $128.69 | 939,100 | — | — | — | — | — |
| 2025-02-06 | $129.46 | $129.88 | $128.38 | $129.30 | 967,700 | — | — | — | — | — |
| 2025-02-05 | $129.52 | $129.52 | $127.81 | $129.07 | 990,600 | — | — | — | — | — |
| 2025-02-04 | $128.83 | $129.94 | $128.36 | $128.49 | 877,400 | — | — | — | — | — |
| 2025-02-03 | $129.42 | $129.98 | $127.00 | $128.73 | 1,033,400 | — | — | — | — | — |
| 2025-01-31 | $133.52 | $134.94 | $132.38 | $132.73 | 862,600 | — | — | — | — | — |
| 2025-01-30 | $131.73 | $134.38 | $131.60 | $133.52 | 565,800 | — | — | — | — | — |
| 2025-01-29 | $131.91 | $132.63 | $130.88 | $131.00 | 624,600 | — | — | — | — | — |
| 2025-01-28 | $134.83 | $135.46 | $132.07 | $132.11 | 640,100 | — | — | — | — | — |
| 2025-01-27 | $132.83 | $135.58 | $132.59 | $135.50 | 962,400 | — | — | — | — | — |
| 2025-01-24 | $133.41 | $133.75 | $132.20 | $132.53 | 603,800 | — | — | — | — | — |
| 2025-01-23 | $132.39 | $133.42 | $131.37 | $133.25 | 704,300 | — | — | — | — | — |
| 2025-01-22 | $134.48 | $135.29 | $131.73 | $132.18 | 898,800 | — | — | — | — | — |
| 2025-01-21 | $134.67 | $136.28 | $134.47 | $135.07 | 610,100 | — | — | — | — | — |
| 2025-01-17 | $133.58 | $134.08 | $132.59 | $133.59 | 592,900 | — | — | — | — | — |
| 2025-01-16 | $130.70 | $132.85 | $130.62 | $132.62 | 552,500 | — | — | — | — | — |
| 2025-01-15 | $132.51 | $132.93 | $129.92 | $130.93 | 641,100 | — | — | — | — | — |
| 2025-01-14 | $128.87 | $130.12 | $128.47 | $129.75 | 469,500 | — | — | — | — | — |
| 2025-01-13 | $125.72 | $128.30 | $125.26 | $128.26 | 828,000 | — | — | — | — | — |
| 2025-01-10 | $127.12 | $128.00 | $126.03 | $126.21 | 741,500 | — | — | — | — | — |
| 2025-01-08 | $126.62 | $128.77 | $126.33 | $128.40 | 1,077,100 | — | — | — | — | — |
| 2025-01-07 | $129.05 | $129.51 | $126.89 | $127.42 | 902,900 | — | — | — | — | — |
| 2025-01-06 | $130.41 | $131.29 | $128.64 | $129.12 | 778,200 | — | — | — | — | — |
| 2025-01-03 | $129.07 | $130.44 | $128.10 | $130.18 | 597,300 | — | — | — | — | — |
| 2025-01-02 | $131.47 | $131.88 | $128.36 | $128.59 | 523,400 | — | — | — | — | — |
| 2024-12-31 | $130.94 | $132.22 | $130.47 | $130.68 | 385,900 | — | — | — | — | — |
| 2024-12-30 | $131.34 | $131.57 | $129.61 | $130.97 | 298,200 | — | — | — | — | — |
| 2024-12-27 | $132.00 | $133.33 | $131.43 | $131.97 | 429,000 | — | — | — | — | — |
| 2024-12-26 | $132.57 | $134.00 | $132.03 | $132.99 | 386,700 | — | — | — | — | — |
| 2024-12-24 | $131.74 | $133.13 | $131.40 | $133.04 | 248,800 | — | — | — | — | — |
| 2024-12-23 | $131.48 | $132.55 | $130.89 | $132.13 | 588,900 | — | — | — | — | — |
| 2024-12-20 | $130.15 | $132.72 | $130.15 | $132.18 | 2,061,300 | — | — | — | — | — |
| 2024-12-19 | $132.66 | $133.58 | $130.50 | $130.63 | 1,192,800 | — | — | — | — | — |
| 2024-12-18 | $137.03 | $138.41 | $132.36 | $132.48 | 900,700 | — | — | — | — | — |
| 2024-12-17 | $136.27 | $137.31 | $135.59 | $136.64 | 856,400 | — | — | — | $0.48 | — |
| 2024-12-16 | $138.69 | $139.34 | $137.35 | $137.52 | 602,600 | — | — | — | — | — |
| 2024-12-13 | $138.37 | $139.67 | $137.70 | $138.83 | 484,100 | — | — | — | — | — |
| 2024-12-12 | $140.24 | $140.57 | $139.01 | $139.25 | 692,900 | — | — | — | — | — |
| 2024-12-11 | $141.55 | $141.89 | $140.17 | $140.44 | 638,900 | — | — | — | — | — |
| 2024-12-10 | $140.85 | $141.83 | $138.85 | $140.58 | 690,500 | — | — | — | — | — |
| 2024-12-09 | $140.66 | $141.77 | $140.12 | $141.43 | 955,000 | — | — | — | — | — |
| 2024-12-06 | $141.52 | $141.87 | $139.72 | $140.49 | 760,500 | — | — | — | — | — |
| 2024-12-05 | $143.72 | $144.42 | $139.99 | $140.32 | 1,293,800 | — | — | — | — | — |
| 2024-12-04 | $139.79 | $141.23 | $139.70 | $141.07 | 536,000 | — | — | — | — | — |
| 2024-12-03 | $140.50 | $141.53 | $139.93 | $140.49 | 797,900 | — | — | — | — | — |
| 2024-12-02 | $140.80 | $141.40 | $139.42 | $140.40 | 825,100 | — | — | — | — | — |
| 2024-11-29 | $141.63 | $142.51 | $140.47 | $140.84 | 363,700 | — | — | — | — | — |
| 2024-11-27 | $141.25 | $141.84 | $139.78 | $141.41 | 861,700 | — | — | — | — | — |
| 2024-11-26 | $141.75 | $142.48 | $139.50 | $140.39 | 916,400 | — | — | — | — | — |
| 2024-11-25 | $142.30 | $143.94 | $142.01 | $142.67 | 1,658,800 | — | — | — | — | — |
| 2024-11-22 | $142.29 | $142.67 | $140.97 | $141.38 | 639,100 | — | — | — | — | — |
| 2024-11-21 | $139.80 | $141.78 | $139.16 | $141.41 | 783,900 | — | — | — | — | — |
| 2024-11-20 | $138.20 | $139.48 | $137.13 | $139.43 | 638,900 | — | — | — | — | — |
| 2024-11-19 | $137.75 | $138.82 | $136.84 | $138.12 | 522,400 | — | — | — | — | — |
| 2024-11-18 | $139.24 | $139.66 | $138.35 | $138.64 | 619,700 | — | — | — | — | — |
| 2024-11-15 | $140.43 | $141.32 | $139.24 | $139.76 | 921,600 | — | — | — | — | — |
| 2024-11-14 | $141.36 | $142.40 | $140.87 | $141.32 | 790,600 | — | — | — | — | — |
| 2024-11-13 | $142.74 | $144.31 | $140.47 | $140.83 | 777,600 | — | — | — | — | — |
| 2024-11-12 | $143.01 | $143.84 | $141.77 | $141.87 | 855,400 | — | — | — | — | — |
| 2024-11-11 | $145.21 | $145.94 | $143.10 | $143.43 | 574,900 | — | — | — | — | — |
| 2024-11-08 | $143.27 | $145.17 | $142.31 | $143.78 | 650,900 | — | — | — | — | — |
| 2024-11-07 | $141.19 | $142.78 | $140.66 | $142.71 | 834,400 | — | — | — | — | — |
| 2024-11-06 | $142.07 | $142.78 | $137.12 | $140.93 | 1,587,800 | — | — | — | — | — |
| 2024-11-05 | $139.10 | $140.90 | $138.73 | $140.90 | 645,800 | — | — | — | — | — |
| 2024-11-04 | $139.49 | $140.95 | $138.74 | $139.50 | 597,800 | — | — | — | — | — |
| 2024-11-01 | $140.39 | $141.47 | $138.73 | $139.83 | 646,900 | — | — | — | — | — |
| 2024-10-31 | $138.72 | $140.26 | $138.53 | $139.63 | 1,206,700 | — | — | — | — | — |
| 2024-10-30 | $139.35 | $140.61 | $138.36 | $139.05 | 1,089,400 | — | — | — | — | — |
| 2024-10-29 | $140.56 | $140.70 | $138.81 | $139.78 | 1,278,600 | — | — | — | — | — |
| 2024-10-28 | $143.13 | $144.29 | $142.17 | $142.33 | 1,372,700 | — | — | — | — | — |
| 2024-10-25 | $145.95 | $146.13 | $142.60 | $142.60 | 1,156,000 | — | — | — | — | — |
| 2024-10-24 | $142.34 | $146.40 | $141.89 | $145.27 | 1,861,100 | — | — | — | — | — |
| 2024-10-23 | $149.92 | $152.62 | $149.92 | $150.86 | 987,000 | — | — | — | — | — |
| 2024-10-22 | $151.00 | $151.67 | $150.02 | $150.60 | 982,200 | — | — | — | — | — |
| 2024-10-21 | $153.37 | $154.09 | $151.47 | $152.01 | 722,300 | — | — | — | — | — |
| 2024-10-18 | $155.44 | $156.10 | $152.92 | $153.36 | 820,300 | — | — | — | — | — |
| 2024-10-17 | $150.93 | $152.94 | $150.23 | $152.48 | 780,800 | — | — | — | — | — |
| 2024-10-16 | $149.85 | $151.98 | $149.60 | $150.93 | 551,800 | — | — | — | — | — |
| 2024-10-15 | $149.80 | $151.24 | $148.35 | $149.53 | 1,149,400 | — | — | — | — | — |
| 2024-10-14 | $147.13 | $149.66 | $146.10 | $149.46 | 688,400 | — | — | — | — | — |
| 2024-10-11 | $144.63 | $147.40 | $144.63 | $147.30 | 768,100 | — | — | — | — | — |
| 2024-10-10 | $144.83 | $145.26 | $143.66 | $144.64 | 763,000 | — | — | — | — | — |
| 2024-10-09 | $145.80 | $147.14 | $144.54 | $146.57 | 900,000 | — | — | — | — | — |
| 2024-10-08 | $146.58 | $147.12 | $144.81 | $145.36 | 1,168,300 | — | — | — | — | — |
| 2024-10-07 | $144.59 | $146.36 | $144.19 | $146.01 | 488,000 | — | — | — | — | — |
| 2024-10-04 | $146.64 | $146.71 | $144.23 | $145.61 | 691,500 | — | — | — | — | — |
| 2024-10-03 | $145.38 | $146.00 | $143.90 | $145.89 | 657,200 | — | — | — | — | — |
| 2024-10-02 | $144.35 | $146.14 | $143.01 | $145.84 | 794,500 | — | — | — | — | — |
| 2024-10-01 | $145.83 | $146.76 | $144.77 | $144.97 | 912,300 | — | — | — | — | — |
| 2024-09-30 | $143.45 | $146.16 | $143.00 | $145.74 | 813,600 | — | — | — | — | — |
| 2024-09-27 | $144.98 | $146.46 | $143.46 | $143.77 | 589,500 | — | — | — | — | — |
| 2024-09-26 | $144.56 | $145.05 | $143.14 | $143.70 | 776,600 | — | — | — | — | — |
| 2024-09-25 | $144.13 | $144.83 | $142.94 | $143.39 | 500,400 | — | — | — | — | — |
| 2024-09-24 | $142.78 | $144.02 | $142.71 | $143.84 | 442,700 | — | — | — | — | — |
| 2024-09-23 | $141.25 | $142.88 | $141.25 | $142.65 | 817,500 | — | — | — | — | — |
| 2024-09-20 | $142.74 | $142.78 | $140.03 | $140.40 | 1,847,700 | — | — | — | $0.48 | — |
| 2024-09-19 | $146.38 | $146.38 | $143.05 | $143.75 | 867,800 | — | — | — | — | — |
| 2024-09-18 | $143.85 | $146.41 | $142.25 | $143.42 | 485,200 | — | — | — | — | — |
| 2024-09-17 | $143.38 | $144.49 | $142.49 | $143.37 | 418,300 | — | — | — | — | — |
| 2024-09-16 | $141.78 | $143.14 | $140.40 | $142.72 | 467,400 | — | — | — | — | — |
| 2024-09-13 | $139.79 | $141.94 | $139.31 | $141.17 | 520,700 | — | — | — | — | — |
| 2024-09-12 | $136.74 | $139.25 | $136.14 | $139.12 | 559,600 | — | — | — | — | — |
| 2024-09-11 | $135.79 | $137.14 | $133.48 | $137.09 | 695,600 | — | — | — | — | — |
| 2024-09-10 | $135.51 | $136.21 | $134.38 | $136.16 | 691,600 | — | — | — | — | — |
| 2024-09-09 | $135.31 | $135.99 | $133.97 | $134.56 | 691,000 | — | — | — | — | — |
| 2024-09-06 | $136.25 | $137.43 | $133.98 | $134.50 | 478,600 | — | — | — | — | — |
| 2024-09-05 | $137.50 | $137.50 | $134.33 | $135.69 | 461,000 | — | — | — | — | — |
| 2024-09-04 | $137.10 | $137.85 | $136.74 | $137.35 | 603,400 | — | — | — | — | — |
| 2024-09-03 | $138.70 | $139.78 | $135.87 | $137.00 | 539,300 | — | — | — | — | — |
| 2024-08-30 | $137.99 | $139.46 | $136.18 | $138.84 | 682,100 | — | — | — | — | — |
| 2024-08-29 | $137.86 | $138.92 | $136.26 | $137.31 | 375,900 | — | — | — | — | — |
| 2024-08-28 | $137.21 | $138.54 | $136.45 | $136.63 | 599,500 | — | — | — | — | — |
| 2024-08-27 | $137.00 | $137.49 | $135.96 | $137.21 | 479,500 | — | — | — | — | — |
| 2024-08-26 | $137.81 | $138.61 | $136.94 | $137.71 | 596,500 | — | — | — | — | — |
| 2024-08-23 | $136.16 | $137.98 | $135.20 | $137.00 | 502,900 | — | — | — | — | — |
| 2024-08-22 | $134.23 | $135.52 | $134.06 | $135.01 | 511,700 | — | — | — | — | — |
| 2024-08-21 | $132.88 | $134.71 | $132.24 | $134.51 | 509,800 | — | — | — | — | — |
| 2024-08-20 | $133.01 | $133.32 | $131.48 | $132.21 | 342,100 | — | — | — | — | — |
| 2024-08-19 | $132.01 | $133.04 | $131.69 | $132.85 | 413,600 | — | — | — | — | — |
| 2024-08-16 | $132.58 | $133.12 | $131.13 | $131.27 | 332,500 | — | — | — | — | — |
| 2024-08-15 | $132.85 | $133.97 | $131.29 | $132.95 | 443,100 | — | — | — | — | — |
| 2024-08-14 | $130.49 | $131.44 | $129.67 | $131.09 | 389,600 | — | — | — | — | — |
| 2024-08-13 | $129.40 | $130.72 | $128.73 | $130.09 | 412,300 | — | — | — | — | — |
| 2024-08-12 | $128.69 | $129.89 | $127.82 | $128.76 | 536,100 | — | — | — | — | — |
| 2024-08-09 | $129.39 | $130.56 | $128.35 | $128.89 | 537,200 | — | — | — | — | — |
| 2024-08-08 | $127.26 | $129.87 | $127.26 | $129.46 | 943,700 | — | — | — | — | — |
| 2024-08-07 | $128.39 | $131.01 | $126.46 | $126.52 | 813,100 | — | — | — | — | — |
| 2024-08-06 | $126.95 | $129.70 | $126.88 | $127.59 | 587,800 | — | — | — | — | — |
| 2024-08-05 | $126.95 | $130.28 | $125.89 | $127.75 | 875,800 | — | — | — | — | — |
| 2024-08-02 | $130.08 | $130.56 | $127.83 | $129.54 | 1,312,900 | — | — | — | — | — |
| 2024-08-01 | $136.60 | $139.20 | $131.94 | $132.29 | 1,156,100 | — | — | — | — | — |
| 2024-07-31 | $141.76 | $141.99 | $136.58 | $136.81 | 925,300 | — | — | — | — | — |
| 2024-07-30 | $138.97 | $141.10 | $138.01 | $139.34 | 991,100 | — | — | — | — | — |
| 2024-07-29 | $136.64 | $138.68 | $136.42 | $137.66 | 757,700 | — | — | — | — | — |
| 2024-07-26 | $134.15 | $137.52 | $133.43 | $136.77 | 1,089,900 | — | — | — | — | — |
| 2024-07-25 | $129.03 | $133.96 | $127.35 | $132.88 | 1,312,100 | — | — | — | — | — |
| 2024-07-24 | $130.34 | $131.79 | $124.61 | $127.86 | 1,551,500 | — | — | — | — | — |
| 2024-07-23 | $125.97 | $127.65 | $125.35 | $127.18 | 796,500 | — | — | — | — | — |
| 2024-07-22 | $124.66 | $126.79 | $123.05 | $126.67 | 602,000 | — | — | — | — | — |
| 2024-07-19 | $127.97 | $127.97 | $124.06 | $124.10 | 594,200 | — | — | — | — | — |
| 2024-07-18 | $126.30 | $130.13 | $126.14 | $127.41 | 838,900 | — | — | — | — | — |
| 2024-07-17 | $127.56 | $128.93 | $126.03 | $126.92 | 578,800 | — | — | — | — | — |
| 2024-07-16 | $123.67 | $128.29 | $122.80 | $128.02 | 622,400 | — | — | — | — | — |
| 2024-07-15 | $123.13 | $124.75 | $122.26 | $122.72 | 381,100 | — | — | — | — | — |
| 2024-07-12 | $120.39 | $123.78 | $120.39 | $122.93 | 612,600 | — | — | — | — | — |
| 2024-07-11 | $118.48 | $121.79 | $118.25 | $119.83 | 732,900 | — | — | — | — | — |
| 2024-07-10 | $114.67 | $117.21 | $114.30 | $117.00 | 1,027,300 | — | — | — | — | — |
| 2024-07-09 | $114.67 | $115.37 | $114.04 | $114.67 | 277,100 | — | — | — | — | — |
| 2024-07-08 | $115.50 | $116.20 | $114.49 | $115.04 | 442,700 | — | — | — | — | — |
| 2024-07-05 | $115.54 | $115.54 | $113.27 | $114.95 | 682,100 | — | — | — | — | — |
| 2024-07-03 | $116.31 | $116.97 | $115.38 | $115.69 | 247,400 | — | — | — | — | — |
| 2024-07-02 | $115.83 | $116.49 | $115.33 | $116.11 | 632,800 | — | — | — | — | — |
| 2024-07-01 | $118.54 | $118.80 | $115.37 | $115.74 | 635,800 | — | — | — | — | — |
| 2024-06-28 | $116.69 | $118.57 | $116.65 | $118.15 | 2,983,300 | — | — | — | — | — |
| 2024-06-27 | $115.53 | $116.39 | $114.58 | $116.32 | 545,500 | — | — | — | — | — |
| 2024-06-26 | $114.88 | $115.13 | $113.62 | $114.65 | 749,500 | — | — | — | — | — |
| 2024-06-25 | $117.60 | $118.31 | $115.13 | $116.13 | 780,800 | — | — | — | — | — |
| 2024-06-24 | $117.08 | $120.06 | $116.55 | $118.39 | 825,400 | — | — | — | — | — |
| 2024-06-21 | $115.56 | $116.61 | $113.58 | $116.23 | 1,495,400 | — | — | — | — | — |
| 2024-06-20 | $115.66 | $117.18 | $115.01 | $115.75 | 720,700 | — | — | — | — | — |
| 2024-06-18 | $116.21 | $116.77 | $115.75 | $116.61 | 884,100 | — | — | — | — | — |
| 2024-06-17 | $116.03 | $117.22 | $115.47 | $116.23 | 785,700 | — | — | — | — | — |
| 2024-06-14 | $116.99 | $117.33 | $115.00 | $116.36 | 480,100 | — | — | — | $0.48 | — |
| 2024-06-13 | $119.65 | $119.95 | $117.79 | $119.16 | 461,000 | — | — | — | — | — |
| 2024-06-12 | $119.64 | $122.38 | $119.02 | $119.99 | 437,100 | — | — | — | — | — |
| 2024-06-11 | $117.15 | $117.87 | $115.72 | $117.31 | 566,900 | — | — | — | — | — |
| 2024-06-10 | $116.62 | $118.06 | $116.38 | $117.49 | 533,700 | — | — | — | — | — |
| 2024-06-07 | $116.49 | $117.54 | $115.50 | $116.93 | 372,600 | — | — | — | — | — |
| 2024-06-06 | $118.16 | $119.02 | $116.37 | $117.52 | 507,800 | — | — | — | — | — |
| 2024-06-05 | $117.78 | $118.53 | $117.26 | $118.26 | 517,800 | — | — | — | — | — |
| 2024-06-04 | $117.44 | $119.10 | $115.97 | $117.64 | 719,900 | — | — | — | — | — |
| 2024-06-03 | $122.51 | $122.51 | $118.76 | $120.50 | 545,500 | — | — | — | — | — |
| 2024-05-31 | $120.53 | $122.00 | $119.77 | $121.82 | 1,117,000 | — | — | — | — | — |
| 2024-05-30 | $119.91 | $121.22 | $119.86 | $120.45 | 632,200 | — | — | — | — | — |
| 2024-05-29 | $119.29 | $119.79 | $118.51 | $119.39 | 397,900 | — | — | — | — | — |
| 2024-05-28 | $122.42 | $122.87 | $119.80 | $120.42 | 536,900 | — | — | — | — | — |
| 2024-05-24 | $122.26 | $123.60 | $121.76 | $122.60 | 407,800 | — | — | — | — | — |
| 2024-05-23 | $123.41 | $123.45 | $120.40 | $121.56 | 503,500 | — | — | — | — | — |
| 2024-05-22 | $123.22 | $123.64 | $122.24 | $123.07 | 519,900 | — | — | — | — | — |
| 2024-05-21 | $123.00 | $124.15 | $121.69 | $123.55 | 628,300 | — | — | — | — | — |
| 2024-05-20 | $124.62 | $124.62 | $123.06 | $123.24 | 731,700 | — | — | — | — | — |
| 2024-05-17 | $126.00 | $126.25 | $124.02 | $124.43 | 507,600 | — | — | — | — | — |
| 2024-05-16 | $127.55 | $128.07 | $125.31 | $125.39 | 533,000 | — | — | — | — | — |
| 2024-05-15 | $128.32 | $128.98 | $127.87 | $127.94 | 420,400 | — | — | — | — | — |
| 2024-05-14 | $126.75 | $127.61 | $126.21 | $127.34 | 490,600 | — | — | — | — | — |
| 2024-05-13 | $126.59 | $126.98 | $125.46 | $125.71 | 591,600 | — | — | — | — | — |
| 2024-05-10 | $126.04 | $126.86 | $125.33 | $125.99 | 590,000 | — | — | — | — | — |
| 2024-05-09 | $124.50 | $125.90 | $123.93 | $125.67 | 670,400 | — | — | — | — | — |
| 2024-05-08 | $124.00 | $124.66 | $123.53 | $124.13 | 591,600 | — | — | — | — | — |
| 2024-05-07 | $125.31 | $125.94 | $124.15 | $124.37 | 612,400 | — | — | — | — | — |
| 2024-05-06 | $123.85 | $124.99 | $123.03 | $124.88 | 374,200 | — | — | — | — | — |
| 2024-05-03 | $124.17 | $125.33 | $122.61 | $122.88 | 603,800 | — | — | — | — | — |
| 2024-05-02 | $122.01 | $122.60 | $120.02 | $122.26 | 503,100 | — | — | — | — | — |
| 2024-05-01 | $121.87 | $123.67 | $120.29 | $121.06 | 691,400 | — | — | — | — | — |
| 2024-04-30 | $124.37 | $124.74 | $121.24 | $121.56 | 665,200 | — | — | — | — | — |
| 2024-04-29 | $123.95 | $125.32 | $123.95 | $124.81 | 705,700 | — | — | — | — | — |
| 2024-04-26 | $125.08 | $125.98 | $123.43 | $123.85 | 975,500 | — | — | — | — | — |
| 2024-04-25 | $126.54 | $127.77 | $123.16 | $124.87 | 932,000 | — | — | — | — | — |
| 2024-04-24 | $126.60 | $127.64 | $125.09 | $126.54 | 871,200 | — | — | — | — | — |
| 2024-04-23 | $125.70 | $127.59 | $125.70 | $126.97 | 612,300 | — | — | — | — | — |
| 2024-04-22 | $125.83 | $126.81 | $124.91 | $125.42 | 704,900 | — | — | — | — | — |
| 2024-04-19 | $125.04 | $126.05 | $124.61 | $125.21 | 328,300 | — | — | — | — | — |
| 2024-04-18 | $126.00 | $126.83 | $124.61 | $124.84 | 421,300 | — | — | — | — | — |
| 2024-04-17 | $127.61 | $127.65 | $125.60 | $125.78 | 576,900 | — | — | — | — | — |
| 2024-04-16 | $126.34 | $127.07 | $125.04 | $126.38 | 520,000 | — | — | — | — | — |
| 2024-04-15 | $128.85 | $129.33 | $125.81 | $126.94 | 471,000 | — | — | — | — | — |
| 2024-04-12 | $128.60 | $129.91 | $126.77 | $127.42 | 600,000 | — | — | — | — | — |
| 2024-04-11 | $129.15 | $129.83 | $128.01 | $129.75 | 471,500 | — | — | — | — | — |
| 2024-04-10 | $131.03 | $131.75 | $129.04 | $129.13 | 547,500 | — | — | — | — | — |
| 2024-04-09 | $133.43 | $134.34 | $131.46 | $133.88 | 336,700 | — | — | — | — | — |
| 2024-04-08 | $133.05 | $133.51 | $132.51 | $132.86 | 471,400 | — | — | — | — | — |
| 2024-04-05 | $131.51 | $132.77 | $130.45 | $132.31 | 351,900 | — | — | — | — | — |
| 2024-04-04 | $132.37 | $133.92 | $130.47 | $131.02 | 372,800 | — | — | — | — | — |
| 2024-04-03 | $131.34 | $132.66 | $131.14 | $131.48 | 482,500 | — | — | — | — | — |
| 2024-04-02 | $132.17 | $132.17 | $130.10 | $131.58 | 423,200 | — | — | — | — | — |
| 2024-04-01 | $134.41 | $134.41 | $132.18 | $132.32 | 300,300 | — | — | — | — | — |
| 2024-03-28 | $134.83 | $135.05 | $133.84 | $134.71 | 341,200 | — | — | — | — | — |
| 2024-03-27 | $134.15 | $135.00 | $133.46 | $134.24 | 511,900 | — | — | — | — | — |
| 2024-03-26 | $133.19 | $133.94 | $133.06 | $133.34 | 431,300 | — | — | — | — | — |
| 2024-03-25 | $133.75 | $134.25 | $132.53 | $132.91 | 355,400 | — | — | — | — | — |
| 2024-03-22 | $135.47 | $135.47 | $133.73 | $134.12 | 352,600 | — | — | — | — | — |
| 2024-03-21 | $135.82 | $136.07 | $134.79 | $135.29 | 670,400 | — | — | — | — | — |
| 2024-03-20 | $133.24 | $135.35 | $132.69 | $135.28 | 610,400 | — | — | — | — | — |
| 2024-03-19 | $131.30 | $133.29 | $131.30 | $133.01 | 540,900 | — | — | — | — | — |
| 2024-03-18 | $131.45 | $131.88 | $130.51 | $131.34 | 505,400 | — | — | — | — | — |
| 2024-03-15 | $129.00 | $131.60 | $129.00 | $130.39 | 1,538,700 | — | — | — | — | — |
| 2024-03-14 | $132.39 | $132.69 | $128.66 | $130.06 | 920,400 | — | — | — | $0.48 | — |
| 2024-03-13 | $133.03 | $134.40 | $132.29 | $132.76 | 959,200 | — | — | — | — | — |
| 2024-03-12 | $131.29 | $133.60 | $130.37 | $133.08 | 806,400 | — | — | — | — | — |
| 2024-03-11 | $130.48 | $131.39 | $129.35 | $131.04 | 720,500 | — | — | — | — | — |
| 2024-03-08 | $132.52 | $134.50 | $130.65 | $130.85 | 803,000 | — | — | — | — | — |
| 2024-03-07 | $129.36 | $131.95 | $129.04 | $131.90 | 1,376,200 | — | — | — | — | — |
| 2024-03-06 | $128.28 | $129.38 | $127.17 | $128.41 | 588,800 | — | — | — | — | — |
| 2024-03-05 | $128.22 | $129.43 | $126.57 | $127.53 | 764,800 | — | — | — | — | — |
| 2024-03-04 | $126.43 | $129.89 | $125.78 | $128.79 | 1,176,300 | — | — | — | — | — |
| 2024-03-01 | $127.55 | $128.00 | $126.48 | $126.80 | 1,435,600 | — | — | — | — | — |
| 2024-02-29 | $128.60 | $129.60 | $127.79 | $127.87 | 1,731,600 | — | — | — | — | — |
| 2024-02-28 | $128.88 | $129.82 | $127.96 | $128.16 | 819,900 | — | — | — | — | — |
| 2024-02-27 | $131.70 | $131.70 | $128.69 | $129.29 | 950,000 | — | — | — | — | — |
| 2024-02-26 | $128.77 | $129.62 | $128.22 | $128.49 | 877,500 | — | — | — | — | — |
| 2024-02-23 | $127.75 | $129.86 | $127.51 | $129.09 | 931,600 | — | — | — | — | — |
| 2024-02-22 | $132.47 | $133.32 | $127.27 | $129.66 | 1,321,600 | — | — | — | — | — |
| 2024-02-21 | $131.60 | $132.53 | $128.75 | $131.11 | 1,072,700 | — | — | — | — | — |
| 2024-02-20 | $128.19 | $136.91 | $128.05 | $132.06 | 1,527,700 | — | — | — | — | — |
| 2024-02-16 | $132.58 | $134.89 | $131.95 | $132.42 | 1,005,600 | — | — | — | — | — |
| 2024-02-15 | $132.03 | $133.66 | $131.40 | $133.31 | 680,700 | — | — | — | — | — |
| 2024-02-14 | $131.07 | $131.31 | $129.04 | $131.18 | 694,500 | — | — | — | — | — |
| 2024-02-13 | $129.00 | $130.67 | $128.22 | $129.59 | 840,700 | — | — | — | — | — |
| 2024-02-12 | $131.67 | $133.93 | $131.59 | $133.57 | 766,100 | — | — | — | — | — |
| 2024-02-09 | $130.19 | $132.95 | $130.19 | $131.91 | 780,400 | — | — | — | — | — |
| 2024-02-08 | $128.76 | $130.59 | $127.83 | $130.52 | 755,700 | — | — | — | — | — |
| 2024-02-07 | $126.93 | $127.59 | $126.07 | $126.94 | 548,700 | — | — | — | — | — |
| 2024-02-06 | $125.05 | $126.45 | $125.05 | $126.03 | 338,800 | — | — | — | — | — |
| 2024-02-05 | $126.20 | $126.75 | $123.89 | $125.76 | 598,100 | — | — | — | — | — |
| 2024-02-02 | $126.30 | $128.42 | $125.08 | $127.63 | 585,300 | — | — | — | — | — |
| 2024-02-01 | $124.95 | $127.27 | $124.01 | $127.23 | 774,300 | — | — | — | — | — |
| 2024-01-31 | $125.76 | $126.40 | $123.71 | $123.89 | 619,400 | — | — | — | — | — |
| 2024-01-30 | $126.02 | $127.33 | $125.63 | $126.19 | 479,700 | — | — | — | — | — |
| 2024-01-29 | $124.66 | $126.89 | $124.10 | $126.86 | 638,200 | — | — | — | — | — |
| 2024-01-26 | $125.72 | $126.25 | $124.72 | $124.87 | 510,900 | — | — | — | — | — |
| 2024-01-25 | $124.79 | $125.81 | $123.57 | $125.76 | 577,400 | — | — | — | — | — |
| 2024-01-24 | $125.43 | $125.43 | $122.50 | $122.93 | 487,400 | — | — | — | — | — |
| 2024-01-23 | $125.47 | $126.14 | $122.75 | $124.33 | 521,400 | — | — | — | — | — |
| 2024-01-22 | $123.16 | $125.41 | $122.99 | $125.39 | 795,000 | — | — | — | — | — |
| 2024-01-19 | $121.26 | $122.51 | $120.17 | $122.19 | 673,700 | — | — | — | — | — |
| 2024-01-18 | $119.26 | $121.26 | $119.26 | $121.17 | 599,700 | — | — | — | — | — |
| 2024-01-17 | $118.52 | $119.63 | $117.94 | $118.72 | 922,200 | — | — | — | — | — |
| 2024-01-16 | $118.82 | $119.45 | $117.17 | $119.41 | 900,400 | — | — | — | — | — |
| 2024-01-12 | $121.99 | $121.99 | $119.17 | $119.78 | 550,900 | — | — | — | — | — |
| 2024-01-11 | $121.85 | $122.18 | $119.83 | $120.67 | 863,000 | — | — | — | — | — |
| 2024-01-10 | $123.44 | $124.37 | $121.88 | $122.10 | 868,400 | — | — | — | — | — |
| 2024-01-09 | $122.65 | $124.08 | $122.65 | $124.05 | 519,000 | — | — | — | — | — |
| 2024-01-08 | $123.04 | $124.09 | $122.66 | $123.73 | 697,500 | — | — | — | — | — |
| 2024-01-05 | $122.28 | $123.30 | $121.93 | $122.78 | 660,100 | — | — | — | — | — |
| 2024-01-04 | $121.56 | $122.93 | $121.09 | $122.27 | 751,000 | — | — | — | — | — |
| 2024-01-03 | $123.04 | $123.04 | $120.66 | $121.51 | 825,800 | — | — | — | — | — |
| 2024-01-02 | $125.92 | $126.48 | $123.48 | $124.25 | 1,003,700 | — | — | — | — | — |
| 2023-12-29 | $126.14 | $127.17 | $125.47 | $126.69 | 672,700 | — | — | — | — | — |
| 2023-12-28 | $127.20 | $127.54 | $126.44 | $126.86 | 714,100 | — | — | — | — | — |
| 2023-12-27 | $127.52 | $128.43 | $126.61 | $127.59 | 1,011,100 | — | — | — | — | — |
| 2023-12-26 | $126.29 | $127.62 | $125.46 | $127.48 | 778,400 | — | — | — | — | — |
| 2023-12-22 | $124.09 | $126.13 | $123.45 | $126.12 | 1,683,600 | — | — | — | — | — |
| 2023-12-21 | $121.39 | $123.20 | $121.20 | $123.01 | 1,212,600 | — | — | — | — | — |
| 2023-12-20 | $119.28 | $122.60 | $119.17 | $120.54 | 1,634,200 | — | — | — | — | — |
| 2023-12-19 | $118.85 | $119.57 | $118.32 | $119.52 | 873,000 | — | — | — | — | — |
| 2023-12-18 | $118.30 | $118.30 | $116.93 | $117.95 | 744,200 | — | — | — | — | — |
| 2023-12-15 | $117.86 | $118.63 | $116.87 | $117.52 | 1,580,900 | — | — | — | $0.45 | — |
| 2023-12-14 | $112.37 | $118.94 | $112.26 | $118.58 | 1,939,900 | — | — | — | — | — |
| 2023-12-13 | $109.33 | $111.81 | $107.92 | $111.25 | 870,200 | — | — | — | — | — |
| 2023-12-12 | $109.10 | $110.31 | $108.19 | $109.75 | 699,100 | — | — | — | — | — |
| 2023-12-11 | $110.05 | $110.65 | $109.01 | $109.78 | 756,100 | — | — | — | — | — |
| 2023-12-08 | $107.00 | $112.36 | $106.66 | $110.34 | 2,081,100 | — | — | — | — | — |
| 2023-12-07 | $105.33 | $105.77 | $104.25 | $105.09 | 729,900 | — | — | — | — | — |
| 2023-12-06 | $106.17 | $106.54 | $104.88 | $105.13 | 969,600 | — | — | — | — | — |
| 2023-12-05 | $106.09 | $106.81 | $105.24 | $105.52 | 509,600 | — | — | — | — | — |
| 2023-12-04 | $106.60 | $108.46 | $105.94 | $107.05 | 661,000 | — | — | — | — | — |
| 2023-12-01 | $106.34 | $108.79 | $105.32 | $108.69 | 689,300 | — | — | — | — | — |
| 2023-11-30 | $104.82 | $106.35 | $103.57 | $106.09 | 1,287,900 | — | — | — | — | — |
| 2023-11-29 | $105.12 | $106.24 | $104.50 | $104.59 | 476,600 | — | — | — | — | — |
| 2023-11-28 | $103.91 | $105.05 | $103.19 | $104.12 | 604,500 | — | — | — | — | — |
| 2023-11-27 | $104.47 | $104.64 | $103.55 | $104.15 | 636,700 | — | — | — | — | — |
| 2023-11-24 | $104.91 | $105.20 | $104.39 | $105.04 | 196,400 | — | — | — | — | — |
| 2023-11-22 | $104.67 | $105.36 | $104.24 | $104.67 | 439,000 | — | — | — | — | — |
| 2023-11-21 | $105.52 | $105.62 | $103.85 | $104.16 | 712,100 | — | — | — | — | — |
| 2023-11-20 | $106.27 | $106.47 | $104.62 | $105.74 | 441,800 | — | — | — | — | — |
| 2023-11-17 | $106.96 | $106.96 | $105.51 | $106.35 | 411,900 | — | — | — | — | — |
| 2023-11-16 | $106.61 | $107.35 | $105.76 | $105.95 | 428,100 | — | — | — | — | — |
| 2023-11-15 | $106.38 | $107.38 | $105.65 | $106.67 | 661,700 | — | — | — | — | — |
| 2023-11-14 | $105.29 | $106.31 | $104.28 | $105.93 | 1,016,200 | — | — | — | — | — |
| 2023-11-13 | $102.75 | $103.41 | $102.15 | $103.23 | 666,500 | — | — | — | — | — |
| 2023-11-10 | $102.05 | $103.67 | $101.44 | $103.49 | 599,700 | — | — | — | — | — |
| 2023-11-09 | $102.44 | $102.86 | $101.11 | $101.13 | 669,900 | — | — | — | — | — |
| 2023-11-08 | $101.89 | $102.74 | $101.52 | $102.07 | 813,800 | — | — | — | — | — |
| 2023-11-07 | $101.16 | $101.90 | $100.22 | $101.41 | 461,400 | — | — | — | — | — |
| 2023-11-06 | $101.90 | $102.35 | $101.44 | $101.73 | 813,900 | — | — | — | — | — |
| 2023-11-03 | $100.84 | $102.33 | $100.29 | $101.89 | 686,900 | — | — | — | — | — |
| 2023-11-02 | $100.38 | $101.20 | $98.21 | $99.13 | 776,300 | — | — | — | — | — |
| 2023-11-01 | $98.59 | $100.25 | $97.10 | $98.92 | 1,169,700 | — | — | — | — | — |
| 2023-10-31 | $102.13 | $104.99 | $95.97 | $98.36 | 2,026,900 | — | — | — | — | — |
| 2023-10-30 | $98.23 | $98.76 | $96.47 | $97.71 | 1,148,800 | — | — | — | — | — |
| 2023-10-27 | $97.12 | $98.44 | $96.90 | $97.43 | 748,000 | — | — | — | — | — |
| 2023-10-26 | $97.53 | $98.25 | $96.72 | $97.25 | 812,400 | — | — | — | — | — |
| 2023-10-25 | $96.56 | $97.97 | $95.94 | $96.52 | 1,030,300 | — | — | — | — | — |
| 2023-10-24 | $97.76 | $98.79 | $96.78 | $97.11 | 588,500 | — | — | — | — | — |
| 2023-10-23 | $96.54 | $97.89 | $96.54 | $96.87 | 694,000 | — | — | — | — | — |
| 2023-10-20 | $98.56 | $98.70 | $96.39 | $97.00 | 1,194,900 | — | — | — | — | — |
| 2023-10-19 | $99.15 | $100.87 | $98.03 | $98.56 | 566,100 | — | — | — | — | — |
| 2023-10-18 | $104.08 | $104.08 | $99.88 | $100.07 | 691,500 | — | — | — | — | — |
| 2023-10-17 | $104.65 | $106.75 | $103.91 | $105.59 | 443,300 | — | — | — | — | — |
| 2023-10-16 | $104.81 | $105.65 | $103.76 | $105.26 | 470,500 | — | — | — | — | — |
| 2023-10-13 | $103.93 | $105.06 | $102.26 | $103.48 | 546,300 | — | — | — | — | — |
| 2023-10-12 | $105.95 | $105.96 | $103.13 | $103.94 | 467,700 | — | — | — | — | — |
| 2023-10-11 | $105.54 | $106.37 | $105.20 | $105.97 | 330,400 | — | — | — | — | — |
| 2023-10-10 | $105.00 | $106.57 | $104.53 | $105.47 | 471,700 | — | — | — | — | — |
| 2023-10-09 | $102.75 | $104.96 | $102.17 | $104.45 | 371,400 | — | — | — | — | — |
| 2023-10-06 | $101.99 | $104.40 | $101.42 | $103.69 | 680,700 | — | — | — | — | — |
| 2023-10-05 | $103.95 | $104.08 | $102.08 | $102.75 | 611,100 | — | — | — | — | — |
| 2023-10-04 | $103.13 | $104.30 | $102.48 | $104.12 | 615,500 | — | — | — | — | — |
| 2023-10-03 | $102.66 | $104.07 | $101.95 | $102.78 | 606,900 | — | — | — | — | — |
| 2023-10-02 | $104.00 | $104.59 | $102.52 | $103.13 | 674,800 | — | — | — | — | — |
| 2023-09-29 | $105.16 | $105.30 | $103.91 | $104.20 | 653,200 | — | — | — | — | — |
| 2023-09-28 | $102.91 | $105.25 | $102.85 | $104.26 | 548,700 | — | — | — | — | — |
| 2023-09-27 | $103.09 | $104.03 | $102.58 | $103.29 | 571,200 | — | — | — | — | — |
| 2023-09-26 | $103.10 | $103.73 | $101.93 | $102.09 | 545,400 | — | — | — | — | — |
| 2023-09-25 | $103.10 | $104.50 | $103.10 | $103.99 | 414,700 | — | — | — | — | — |
| 2023-09-22 | $104.08 | $104.85 | $103.36 | $103.82 | 513,200 | — | — | — | — | — |
| 2023-09-21 | $103.66 | $104.74 | $102.84 | $103.85 | 736,200 | — | — | — | — | — |
| 2023-09-20 | $106.68 | $107.36 | $104.17 | $104.25 | 648,200 | — | — | — | — | — |
| 2023-09-19 | $104.93 | $105.92 | $104.27 | $105.84 | 685,300 | — | — | — | — | — |
| 2023-09-18 | $105.74 | $106.19 | $104.63 | $105.18 | 545,500 | — | — | — | — | — |
| 2023-09-15 | $105.11 | $106.52 | $104.77 | $105.68 | 1,423,500 | — | — | — | $0.45 | — |
| 2023-09-14 | $106.44 | $106.99 | $105.46 | $106.31 | 343,000 | — | — | — | — | — |
| 2023-09-13 | $106.49 | $107.35 | $105.11 | $105.56 | 465,600 | — | — | — | — | — |
| 2023-09-12 | $107.20 | $108.23 | $106.63 | $106.76 | 586,700 | — | — | — | — | — |
| 2023-09-11 | $108.95 | $108.95 | $107.78 | $108.27 | 628,500 | — | — | — | — | — |
| 2023-09-08 | $108.31 | $108.90 | $107.40 | $108.10 | 614,500 | — | — | — | — | — |
| 2023-09-07 | $108.18 | $108.62 | $107.26 | $108.03 | 893,600 | — | — | — | — | — |
| 2023-09-06 | $109.26 | $111.48 | $107.82 | $108.47 | 1,301,100 | — | — | — | — | — |
| 2023-09-05 | $114.51 | $114.95 | $111.08 | $111.14 | 681,400 | — | — | — | — | — |
| 2023-09-01 | $114.58 | $115.68 | $114.39 | $114.75 | 528,000 | — | — | — | — | — |
| 2023-08-31 | $114.03 | $115.11 | $113.37 | $113.81 | 1,014,100 | — | — | — | — | — |
| 2023-08-30 | $112.76 | $114.76 | $112.76 | $113.57 | 776,100 | — | — | — | — | — |
| 2023-08-29 | $110.72 | $113.17 | $110.72 | $112.76 | 716,600 | — | — | — | — | — |
| 2023-08-28 | $110.47 | $111.61 | $110.21 | $110.81 | 575,100 | — | — | — | — | — |
| 2023-08-25 | $109.33 | $110.19 | $108.33 | $109.84 | 769,400 | — | — | — | — | — |
| 2023-08-24 | $109.67 | $110.88 | $108.35 | $108.38 | 712,600 | — | — | — | — | — |
| 2023-08-23 | $108.37 | $111.20 | $108.37 | $110.43 | 943,500 | — | — | — | — | — |
| 2023-08-22 | $107.75 | $108.44 | $107.46 | $107.79 | 671,400 | — | — | — | — | — |
| 2023-08-21 | $107.60 | $108.09 | $106.09 | $107.44 | 784,700 | — | — | — | — | — |
| 2023-08-18 | $105.54 | $107.87 | $105.11 | $107.63 | 907,000 | — | — | — | — | — |
| 2023-08-17 | $107.65 | $108.63 | $105.50 | $105.87 | 870,700 | — | — | — | — | — |
| 2023-08-16 | $109.56 | $110.66 | $107.68 | $107.77 | 739,100 | — | — | — | — | — |
| 2023-08-15 | $111.41 | $111.98 | $108.74 | $109.25 | 906,000 | — | — | — | — | — |
| 2023-08-14 | $111.57 | $112.43 | $110.69 | $112.32 | 698,300 | — | — | — | — | — |
| 2023-08-11 | $111.02 | $113.08 | $111.01 | $111.41 | 700,900 | — | — | — | — | — |
| 2023-08-10 | $111.10 | $111.77 | $109.93 | $111.28 | 772,000 | — | — | — | — | — |
| 2023-08-09 | $111.35 | $111.98 | $110.44 | $110.91 | 762,400 | — | — | — | — | — |
| 2023-08-08 | $111.79 | $112.08 | $110.55 | $111.81 | 710,800 | — | — | — | — | — |
| 2023-08-07 | $112.04 | $113.26 | $111.85 | $113.22 | 602,000 | — | — | — | — | — |
| 2023-08-04 | $112.84 | $113.39 | $111.54 | $111.91 | 626,600 | — | — | — | — | — |
| 2023-08-03 | $113.16 | $113.37 | $111.34 | $111.59 | 1,171,000 | — | — | — | — | — |
| 2023-08-02 | $115.39 | $115.80 | $114.04 | $114.48 | 615,700 | — | — | — | — | — |
| 2023-08-01 | $116.22 | $117.13 | $115.41 | $116.13 | 761,000 | — | — | — | — | — |
| 2023-07-31 | $118.40 | $118.79 | $116.28 | $116.86 | 1,076,000 | — | — | — | — | — |
| 2023-07-28 | $116.97 | $117.05 | $114.39 | $114.99 | 986,100 | — | — | — | — | — |
| 2023-07-27 | $118.19 | $120.22 | $114.94 | $115.51 | 1,389,300 | — | — | — | — | — |
| 2023-07-26 | $120.44 | $123.43 | $115.55 | $117.30 | 2,476,200 | — | — | — | — | — |
| 2023-07-25 | $125.57 | $128.36 | $125.38 | $127.07 | 1,216,500 | — | — | — | — | — |
| 2023-07-24 | $125.46 | $126.50 | $125.01 | $126.35 | 793,200 | — | — | — | — | — |
| 2023-07-21 | $124.94 | $125.68 | $124.59 | $125.19 | 752,900 | — | — | — | — | — |
| 2023-07-20 | $126.36 | $126.36 | $124.06 | $124.62 | 871,100 | — | — | — | — | — |
| 2023-07-19 | $125.02 | $126.36 | $125.01 | $125.80 | 935,300 | — | — | — | — | — |
| 2023-07-18 | $123.92 | $126.05 | $123.76 | $125.60 | 789,900 | — | — | — | — | — |
| 2023-07-17 | $122.50 | $124.58 | $121.87 | $124.19 | 632,200 | — | — | — | — | — |
| 2023-07-14 | $122.65 | $123.04 | $121.80 | $122.74 | 386,900 | — | — | — | — | — |
| 2023-07-13 | $122.12 | $122.92 | $121.40 | $122.78 | 482,300 | — | — | — | — | — |
| 2023-07-12 | $122.98 | $123.19 | $121.60 | $122.35 | 689,500 | — | — | — | — | — |
| 2023-07-11 | $119.23 | $121.67 | $118.84 | $121.40 | 832,500 | — | — | — | — | — |
| 2023-07-10 | $116.82 | $118.93 | $116.82 | $118.56 | 512,000 | — | — | — | — | — |
| 2023-07-07 | $115.34 | $117.86 | $115.25 | $116.79 | 493,600 | — | — | — | — | — |
| 2023-07-06 | $115.11 | $115.68 | $114.34 | $115.42 | 743,400 | — | — | — | — | — |
| 2023-07-05 | $117.51 | $117.79 | $116.04 | $116.57 | 666,200 | — | — | — | — | — |
| 2023-07-03 | $119.12 | $119.95 | $117.44 | $118.75 | 483,200 | — | — | — | — | — |
| 2023-06-30 | $120.00 | $120.84 | $119.52 | $120.02 | 738,200 | — | — | — | — | — |
| 2023-06-29 | $118.00 | $119.63 | $118.00 | $119.58 | 544,900 | — | — | — | — | — |
| 2023-06-28 | $118.61 | $119.07 | $117.09 | $118.16 | 514,700 | — | — | — | — | — |
| 2023-06-27 | $117.61 | $119.32 | $117.26 | $118.99 | 481,200 | — | — | — | — | — |
| 2023-06-26 | $115.83 | $117.57 | $115.58 | $117.17 | 613,400 | — | — | — | — | — |
| 2023-06-23 | $115.61 | $116.56 | $114.68 | $115.50 | 1,110,500 | — | — | — | — | — |
| 2023-06-22 | $119.44 | $119.98 | $116.18 | $116.39 | 898,700 | — | — | — | — | — |
| 2023-06-21 | $117.57 | $119.98 | $117.37 | $119.42 | 729,100 | — | — | — | — | — |
| 2023-06-20 | $117.25 | $119.01 | $117.20 | $118.22 | 800,400 | — | — | — | — | — |
| 2023-06-16 | $119.88 | $119.96 | $117.54 | $118.43 | 2,882,000 | — | — | — | — | — |
| 2023-06-15 | $116.60 | $119.32 | $116.05 | $118.94 | 857,300 | — | — | — | — | — |
| 2023-06-14 | $117.85 | $118.69 | $116.32 | $116.77 | 1,023,900 | — | — | — | $0.45 | — |
| 2023-06-13 | $114.59 | $118.04 | $114.59 | $117.77 | 928,200 | — | — | — | — | — |
| 2023-06-12 | $113.04 | $115.23 | $112.45 | $114.59 | 808,600 | — | — | — | — | — |
| 2023-06-09 | $113.27 | $113.72 | $112.18 | $112.65 | 407,400 | — | — | — | — | — |
| 2023-06-08 | $112.57 | $113.69 | $112.11 | $113.10 | 636,600 | — | — | — | — | — |
| 2023-06-07 | $110.15 | $113.76 | $110.06 | $113.08 | 708,100 | — | — | — | — | — |
| 2023-06-06 | $108.86 | $110.72 | $108.86 | $110.17 | 663,800 | — | — | — | — | — |
| 2023-06-05 | $109.26 | $109.55 | $107.58 | $108.47 | 573,000 | — | — | — | — | — |
| 2023-06-02 | $105.97 | $109.59 | $105.23 | $109.27 | 765,300 | — | — | — | — | — |
| 2023-06-01 | $104.42 | $105.37 | $103.55 | $104.76 | 668,100 | — | — | — | — | — |
| 2023-05-31 | $106.70 | $107.28 | $103.89 | $104.74 | 1,533,000 | — | — | — | — | — |
| 2023-05-30 | $107.40 | $107.77 | $106.36 | $107.08 | 478,400 | — | — | — | — | — |
| 2023-05-26 | $105.30 | $107.28 | $105.29 | $107.10 | 727,100 | — | — | — | — | — |
| 2023-05-25 | $106.57 | $106.78 | $104.43 | $105.25 | 598,200 | — | — | — | — | — |
| 2023-05-24 | $107.84 | $107.84 | $105.84 | $106.28 | 490,800 | — | — | — | — | — |
| 2023-05-23 | $108.67 | $109.68 | $107.57 | $107.86 | 452,800 | — | — | — | — | — |
| 2023-05-22 | $109.27 | $110.29 | $108.50 | $109.76 | 403,600 | — | — | — | — | — |
| 2023-05-19 | $111.71 | $111.71 | $109.06 | $109.30 | 572,200 | — | — | — | — | — |
| 2023-05-18 | $108.74 | $110.88 | $108.44 | $110.49 | 575,900 | — | — | — | — | — |
| 2023-05-17 | $106.96 | $109.19 | $106.96 | $109.05 | 497,900 | — | — | — | — | — |
| 2023-05-16 | $108.45 | $108.92 | $106.45 | $106.50 | 512,500 | — | — | — | — | — |
| 2023-05-15 | $108.32 | $109.42 | $107.70 | $109.38 | 327,400 | — | — | — | — | — |
| 2023-05-12 | $109.49 | $109.84 | $107.35 | $108.72 | 601,400 | — | — | — | — | — |
| 2023-05-11 | $107.39 | $109.03 | $106.68 | $108.87 | 658,600 | — | — | — | — | — |
| 2023-05-10 | $108.69 | $109.23 | $107.06 | $108.31 | 605,700 | — | — | — | — | — |
| 2023-05-09 | $107.18 | $108.27 | $106.63 | $107.85 | 668,200 | — | — | — | — | — |
| 2023-05-08 | $108.38 | $108.94 | $107.31 | $107.62 | 381,800 | — | — | — | — | — |
| 2023-05-05 | $108.08 | $108.67 | $107.14 | $108.09 | 813,800 | — | — | — | — | — |
| 2023-05-04 | $108.72 | $109.45 | $106.97 | $107.03 | 527,700 | — | — | — | — | — |
| 2023-05-03 | $110.41 | $111.24 | $108.75 | $108.96 | 644,800 | — | — | — | — | — |
| 2023-05-02 | $110.97 | $111.04 | $108.86 | $109.61 | 597,500 | — | — | — | — | — |
| 2023-05-01 | $110.62 | $111.53 | $109.57 | $110.68 | 973,400 | — | — | — | — | — |
| 2023-04-28 | $111.30 | $111.90 | $109.08 | $110.48 | 1,233,000 | — | — | — | — | — |
| 2023-04-27 | $110.54 | $112.07 | $108.66 | $111.44 | 1,409,300 | — | — | — | — | — |
| 2023-04-26 | $108.90 | $110.54 | $107.06 | $107.49 | 2,946,600 | — | — | — | — | — |
| 2023-04-25 | $103.27 | $104.12 | $101.92 | $101.95 | 1,365,800 | — | — | — | — | — |
| 2023-04-24 | $103.37 | $103.71 | $102.25 | $103.14 | 861,300 | — | — | — | — | — |
| 2023-04-21 | $104.44 | $104.45 | $102.75 | $102.99 | 672,300 | — | — | — | — | — |
| 2023-04-20 | $103.60 | $104.67 | $103.18 | $104.19 | 765,400 | — | — | — | — | — |
| 2023-04-19 | $103.80 | $104.55 | $103.40 | $104.18 | 527,000 | — | — | — | — | — |
| 2023-04-18 | $105.25 | $106.28 | $103.49 | $104.31 | 765,300 | — | — | — | — | — |
| 2023-04-17 | $103.14 | $104.72 | $102.77 | $104.43 | 1,016,900 | — | — | — | — | — |
| 2023-04-14 | $102.16 | $103.96 | $101.65 | $102.74 | 1,008,900 | — | — | — | — | — |
| 2023-04-13 | $101.63 | $102.68 | $99.99 | $102.14 | 661,400 | — | — | — | — | — |
| 2023-04-12 | $101.99 | $102.70 | $101.37 | $101.55 | 548,000 | — | — | — | — | — |
| 2023-04-11 | $101.06 | $102.29 | $100.36 | $101.33 | 643,600 | — | — | — | — | — |
| 2023-04-10 | $98.72 | $100.43 | $98.72 | $100.38 | 526,000 | — | — | — | — | — |
| 2023-04-06 | $99.01 | $99.75 | $98.05 | $99.64 | 836,800 | — | — | — | — | — |
| 2023-04-05 | $99.25 | $99.86 | $98.01 | $99.19 | 1,318,900 | — | — | — | — | — |
| 2023-04-04 | $105.98 | $105.98 | $99.07 | $99.97 | 1,311,700 | — | — | — | — | — |
| 2023-04-03 | $106.19 | $106.74 | $104.74 | $106.06 | 859,900 | — | — | — | — | — |
| 2023-03-31 | $105.79 | $106.85 | $105.34 | $106.73 | 726,500 | — | — | — | — | — |
| 2023-03-30 | $106.28 | $106.28 | $104.73 | $105.04 | 460,000 | — | — | — | — | — |
| 2023-03-29 | $105.40 | $105.61 | $104.37 | $105.40 | 625,500 | — | — | — | — | — |
| 2023-03-28 | $102.75 | $104.47 | $102.39 | $104.22 | 987,900 | — | — | — | — | — |
| 2023-03-27 | $101.98 | $102.59 | $101.04 | $102.40 | 851,100 | — | — | — | — | — |
| 2023-03-24 | $101.23 | $101.57 | $99.57 | $100.60 | 877,500 | — | — | — | — | — |
| 2023-03-23 | $104.06 | $105.34 | $101.24 | $102.27 | 957,300 | — | — | — | — | — |
| 2023-03-22 | $106.59 | $106.92 | $103.65 | $103.86 | 730,300 | — | — | — | — | — |
| 2023-03-21 | $107.33 | $107.52 | $105.99 | $106.92 | 873,100 | — | — | — | — | — |
| 2023-03-20 | $104.00 | $106.07 | $103.62 | $105.81 | 938,600 | — | — | — | — | — |
| 2023-03-17 | $106.00 | $106.06 | $103.11 | $103.32 | 1,994,100 | — | — | — | — | — |
| 2023-03-16 | $103.20 | $106.41 | $102.08 | $106.18 | 1,128,300 | — | — | — | — | — |
| 2023-03-15 | $105.37 | $105.51 | $101.92 | $103.84 | 1,065,900 | — | — | — | — | — |
| 2023-03-14 | $107.49 | $108.83 | $106.16 | $107.62 | 938,200 | — | — | — | $0.45 | — |
| 2023-03-13 | $106.23 | $107.50 | $105.17 | $105.98 | 874,000 | — | — | — | — | — |
| 2023-03-10 | $111.65 | $111.65 | $107.21 | $107.49 | 883,100 | — | — | — | — | — |
| 2023-03-09 | $114.73 | $115.38 | $111.22 | $111.50 | 898,700 | — | — | — | — | — |
| 2023-03-08 | $113.69 | $114.62 | $112.77 | $114.35 | 650,600 | — | — | — | — | — |
| 2023-03-07 | $114.60 | $115.11 | $113.08 | $113.38 | 675,000 | — | — | — | — | — |
| 2023-03-06 | $114.83 | $115.78 | $114.28 | $114.43 | 691,400 | — | — | — | — | — |
| 2023-03-03 | $113.24 | $114.87 | $112.25 | $114.76 | 659,100 | — | — | — | — | — |
| 2023-03-02 | $111.69 | $112.63 | $111.40 | $112.51 | 924,700 | — | — | — | — | — |
| 2023-03-01 | $112.10 | $113.00 | $111.81 | $112.41 | 841,600 | — | — | — | — | — |
| 2023-02-28 | $112.85 | $113.44 | $112.20 | $112.71 | 1,292,800 | — | — | — | — | — |
| 2023-02-27 | $114.15 | $114.85 | $112.03 | $113.00 | 1,025,300 | — | — | — | — | — |
| 2023-02-24 | $112.25 | $113.81 | $111.37 | $113.01 | 1,048,900 | — | — | — | — | — |
| 2023-02-23 | $114.96 | $116.03 | $112.30 | $113.78 | 1,453,400 | — | — | — | — | — |
| 2023-02-22 | $118.08 | $118.08 | $112.06 | $113.14 | 1,645,000 | — | — | — | — | — |
| 2023-02-21 | $117.36 | $118.05 | $113.61 | $115.01 | 1,217,800 | — | — | — | — | — |
| 2023-02-17 | $118.49 | $118.89 | $116.46 | $118.60 | 839,000 | — | — | — | — | — |
| 2023-02-16 | $119.24 | $120.07 | $118.18 | $118.75 | 656,600 | — | — | — | — | — |
| 2023-02-15 | $118.84 | $121.78 | $118.56 | $121.58 | 437,300 | — | — | — | — | — |
| 2023-02-14 | $119.03 | $120.42 | $118.25 | $119.86 | 375,000 | — | — | — | — | — |
| 2023-02-13 | $118.50 | $120.14 | $118.03 | $119.92 | 671,900 | — | — | — | — | — |
| 2023-02-10 | $118.61 | $119.41 | $117.73 | $118.08 | 462,800 | — | — | — | — | — |
| 2023-02-09 | $121.28 | $121.38 | $118.12 | $118.58 | 687,500 | — | — | — | — | — |
| 2023-02-08 | $119.64 | $121.17 | $119.27 | $120.15 | 470,000 | — | — | — | — | — |
| 2023-02-07 | $119.71 | $120.64 | $117.17 | $120.26 | 507,200 | — | — | — | — | — |
| 2023-02-06 | $121.97 | $123.20 | $120.68 | $120.87 | 475,900 | — | — | — | — | — |
| 2023-02-03 | $120.41 | $123.31 | $120.34 | $122.93 | 673,500 | — | — | — | — | — |
| 2023-02-02 | $121.23 | $123.46 | $120.46 | $121.74 | 988,300 | — | — | — | — | — |
| 2023-02-01 | $116.53 | $120.63 | $115.80 | $120.05 | 634,800 | — | — | — | — | — |
| 2023-01-31 | $115.11 | $117.58 | $114.14 | $117.55 | 691,200 | — | — | — | — | — |
| 2023-01-30 | $113.37 | $115.27 | $113.09 | $114.45 | 554,400 | — | — | — | — | — |
| 2023-01-27 | $112.72 | $114.86 | $112.72 | $114.28 | 531,700 | — | — | — | — | — |
| 2023-01-26 | $114.00 | $114.84 | $112.96 | $113.25 | 396,600 | — | — | — | — | — |
| 2023-01-25 | $112.11 | $113.44 | $111.89 | $113.35 | 296,100 | — | — | — | — | — |
| 2023-01-24 | $111.63 | $113.74 | $110.82 | $113.39 | 382,800 | — | — | — | — | — |
| 2023-01-23 | $111.73 | $112.72 | $111.17 | $112.09 | 482,200 | — | — | — | — | — |
| 2023-01-20 | $108.73 | $111.49 | $108.60 | $111.30 | 674,300 | — | — | — | — | — |
| 2023-01-19 | $110.39 | $110.39 | $108.07 | $108.26 | 573,800 | — | — | — | — | — |
| 2023-01-18 | $113.13 | $114.05 | $110.51 | $110.96 | 760,000 | — | — | — | — | — |
| 2023-01-17 | $113.84 | $114.04 | $112.46 | $112.79 | 485,600 | — | — | — | — | — |
| 2023-01-13 | $112.96 | $114.37 | $111.66 | $113.76 | 559,300 | — | — | — | — | — |
| 2023-01-12 | $114.33 | $114.33 | $112.86 | $113.51 | 488,100 | — | — | — | — | — |
| 2023-01-11 | $112.64 | $114.41 | $112.21 | $114.11 | 556,000 | — | — | — | — | — |
| 2023-01-10 | $111.50 | $112.54 | $111.20 | $112.04 | 557,900 | — | — | — | — | — |
| 2023-01-09 | $112.38 | $113.94 | $111.01 | $112.27 | 632,700 | — | — | — | — | — |
| 2023-01-06 | $108.96 | $112.29 | $108.68 | $111.42 | 528,300 | — | — | — | — | — |
| 2023-01-05 | $108.77 | $109.49 | $106.81 | $107.75 | 712,400 | — | — | — | — | — |
| 2023-01-04 | $108.87 | $109.29 | $107.41 | $109.24 | 532,000 | — | — | — | — | — |
| 2023-01-03 | $107.75 | $108.58 | $106.53 | $107.70 | 656,400 | — | — | — | — | — |
| 2022-12-30 | $105.69 | $106.01 | $104.49 | $105.26 | 292,300 | — | — | — | — | — |
| 2022-12-29 | $105.09 | $106.83 | $104.42 | $106.74 | 302,700 | — | — | — | — | — |
| 2022-12-28 | $106.35 | $106.80 | $104.13 | $104.32 | 269,200 | — | — | — | — | — |
| 2022-12-27 | $104.93 | $106.09 | $104.24 | $105.98 | 443,000 | — | — | — | — | — |
| 2022-12-23 | $104.89 | $105.58 | $104.28 | $105.03 | 390,500 | — | — | — | — | — |
| 2022-12-22 | $105.16 | $105.36 | $103.30 | $105.18 | 426,100 | — | — | — | — | — |
| 2022-12-21 | $105.26 | $106.87 | $104.92 | $106.75 | 504,800 | — | — | — | — | — |
| 2022-12-20 | $104.14 | $105.63 | $103.97 | $104.48 | 530,000 | — | — | — | — | — |
| 2022-12-19 | $103.33 | $106.34 | $103.33 | $104.57 | 835,400 | — | — | — | — | — |
| 2022-12-16 | $104.50 | $105.40 | $103.18 | $103.86 | 1,163,600 | — | — | — | — | — |
| 2022-12-15 | $107.64 | $107.89 | $105.27 | $105.71 | 760,100 | — | — | — | $0.41 | — |
| 2022-12-14 | $112.08 | $112.25 | $109.00 | $109.77 | 690,600 | — | — | — | — | — |
| 2022-12-13 | $114.74 | $114.80 | $111.28 | $111.83 | 559,900 | — | — | — | — | — |
| 2022-12-12 | $109.08 | $110.81 | $108.20 | $110.25 | 692,100 | — | — | — | — | — |
| 2022-12-09 | $110.19 | $111.47 | $109.05 | $109.13 | 383,700 | — | — | — | — | — |
| 2022-12-08 | $110.00 | $112.31 | $109.77 | $110.86 | 463,100 | — | — | — | — | — |
| 2022-12-07 | $109.24 | $109.83 | $108.06 | $109.15 | 575,800 | — | — | — | — | — |
| 2022-12-06 | $111.38 | $111.38 | $107.49 | $109.17 | 423,400 | — | — | — | — | — |
| 2022-12-05 | $112.27 | $112.49 | $109.70 | $111.02 | 752,400 | — | — | — | — | — |
| 2022-12-02 | $112.63 | $115.02 | $112.44 | $114.52 | 286,300 | — | — | — | — | — |
| 2022-12-01 | $115.12 | $116.18 | $114.00 | $114.06 | 521,200 | — | — | — | — | — |
| 2022-11-30 | $110.35 | $113.67 | $108.76 | $113.65 | 896,700 | — | — | — | — | — |
| 2022-11-29 | $111.82 | $112.86 | $110.74 | $110.77 | 349,500 | — | — | — | — | — |
| 2022-11-28 | $113.41 | $113.81 | $111.61 | $112.25 | 502,500 | — | — | — | — | — |
| 2022-11-25 | $113.42 | $114.37 | $112.58 | $114.32 | 192,400 | — | — | — | — | — |
| 2022-11-23 | $114.29 | $114.98 | $113.56 | $113.99 | 300,100 | — | — | — | — | — |
| 2022-11-22 | $113.29 | $114.36 | $112.90 | $113.94 | 440,800 | — | — | — | — | — |
| 2022-11-21 | $112.68 | $113.44 | $112.01 | $112.66 | 550,800 | — | — | — | — | — |
| 2022-11-18 | $112.41 | $113.12 | $111.18 | $112.96 | 681,600 | — | — | — | — | — |
| 2022-11-17 | $109.42 | $110.79 | $107.72 | $110.77 | 591,900 | — | — | — | — | — |
| 2022-11-16 | $112.39 | $112.82 | $110.17 | $111.05 | 467,400 | — | — | — | — | — |
| 2022-11-15 | $112.83 | $113.76 | $111.54 | $112.64 | 506,700 | — | — | — | — | — |
| 2022-11-14 | $112.87 | $113.98 | $110.79 | $110.95 | 567,600 | — | — | — | — | — |
| 2022-11-11 | $114.32 | $116.98 | $113.17 | $113.57 | 993,700 | — | — | — | — | — |
| 2022-11-10 | $108.79 | $114.23 | $107.79 | $113.98 | 1,323,100 | — | — | — | — | — |
| 2022-11-09 | $105.92 | $106.72 | $103.98 | $104.37 | 530,100 | — | — | — | — | — |
| 2022-11-08 | $107.55 | $109.24 | $105.73 | $106.78 | 610,100 | — | — | — | — | — |
| 2022-11-07 | $103.50 | $107.35 | $102.76 | $107.07 | 775,800 | — | — | — | — | — |
| 2022-11-04 | $104.10 | $104.77 | $100.88 | $103.12 | 804,200 | — | — | — | — | — |
| 2022-11-03 | $100.72 | $103.18 | $100.19 | $102.34 | 1,076,400 | — | — | — | — | — |
| 2022-11-02 | $106.24 | $106.44 | $101.85 | $102.01 | 1,118,400 | — | — | — | — | — |
| 2022-11-01 | $107.24 | $107.92 | $105.73 | $106.56 | 790,100 | — | — | — | — | — |
| 2022-10-31 | $105.28 | $106.22 | $103.72 | $104.77 | 864,300 | — | — | — | — | — |
| 2022-10-28 | $103.46 | $106.73 | $101.85 | $106.19 | 860,300 | — | — | — | — | — |
| 2022-10-27 | $105.07 | $105.07 | $100.50 | $103.46 | 1,575,800 | — | — | — | — | — |
| 2022-10-26 | $98.09 | $98.77 | $96.58 | $97.33 | 898,100 | — | — | — | — | — |
| 2022-10-25 | $94.40 | $97.99 | $94.40 | $97.54 | 994,000 | — | — | — | — | — |
| 2022-10-24 | $93.62 | $94.83 | $92.14 | $94.36 | 486,900 | — | — | — | — | — |
| 2022-10-21 | $90.02 | $93.21 | $88.82 | $92.79 | 681,300 | — | — | — | — | — |
| 2022-10-20 | $91.85 | $91.85 | $89.59 | $89.80 | 795,400 | — | — | — | — | — |
| 2022-10-19 | $94.16 | $94.55 | $91.96 | $92.11 | 767,700 | — | — | — | — | — |
| 2022-10-18 | $95.83 | $96.63 | $94.49 | $95.18 | 897,000 | — | — | — | — | — |
| 2022-10-17 | $91.80 | $93.90 | $91.80 | $93.53 | 713,400 | — | — | — | — | — |
| 2022-10-14 | $92.85 | $93.90 | $89.64 | $89.94 | 684,500 | — | — | — | — | — |
| 2022-10-13 | $89.00 | $92.63 | $87.33 | $92.20 | 831,600 | — | — | — | — | — |
| 2022-10-12 | $91.22 | $91.43 | $89.93 | $90.50 | 730,000 | — | — | — | — | — |
| 2022-10-11 | $91.29 | $92.83 | $90.58 | $91.58 | 609,600 | — | — | — | — | — |
| 2022-10-10 | $93.13 | $93.49 | $91.02 | $91.79 | 389,800 | — | — | — | — | — |
| 2022-10-07 | $93.10 | $93.68 | $91.48 | $92.42 | 615,600 | — | — | — | — | — |
| 2022-10-06 | $95.85 | $96.39 | $93.99 | $94.41 | 532,600 | — | — | — | — | — |
| 2022-10-05 | $94.47 | $96.95 | $94.17 | $95.96 | 808,200 | — | — | — | — | — |
| 2022-10-04 | $93.52 | $95.91 | $93.52 | $95.84 | 958,700 | — | — | — | — | — |
| 2022-10-03 | $90.27 | $93.54 | $90.09 | $92.45 | 908,500 | — | — | — | — | — |
| 2022-09-30 | $89.40 | $91.50 | $88.29 | $89.68 | 837,400 | — | — | — | — | — |
| 2022-09-29 | $90.59 | $90.59 | $88.40 | $89.27 | 919,500 | — | — | — | — | — |
| 2022-09-28 | $90.05 | $92.22 | $89.38 | $91.80 | 763,500 | — | — | — | — | — |
| 2022-09-27 | $91.24 | $91.43 | $88.54 | $88.99 | 952,300 | — | — | — | — | — |
| 2022-09-26 | $92.18 | $92.85 | $89.77 | $90.19 | 895,500 | — | — | — | — | — |
| 2022-09-23 | $89.99 | $92.29 | $89.50 | $92.04 | 1,166,500 | — | — | — | — | — |
| 2022-09-22 | $90.77 | $91.54 | $89.87 | $90.63 | 1,316,200 | — | — | — | — | — |
| 2022-09-21 | $91.70 | $94.14 | $91.13 | $91.13 | 1,252,700 | — | — | — | — | — |
| 2022-09-20 | $91.21 | $91.40 | $89.02 | $91.10 | 1,139,200 | — | — | — | — | — |
| 2022-09-19 | $89.11 | $92.22 | $89.01 | $92.21 | 546,100 | — | — | — | — | — |
| 2022-09-16 | $92.06 | $92.11 | $89.56 | $89.69 | 2,627,200 | — | — | — | — | — |
| 2022-09-15 | $94.69 | $96.50 | $92.97 | $93.15 | 759,400 | — | — | — | $0.41 | — |
| 2022-09-14 | $95.61 | $95.92 | $93.82 | $95.15 | 908,400 | — | — | — | — | — |
| 2022-09-13 | $97.99 | $98.29 | $95.66 | $95.89 | 756,900 | — | — | — | — | — |
| 2022-09-12 | $100.38 | $102.17 | $99.94 | $101.21 | 889,600 | — | — | — | — | — |
| 2022-09-09 | $98.58 | $99.94 | $98.58 | $99.63 | 553,100 | — | — | — | — | — |
| 2022-09-08 | $96.94 | $98.84 | $96.23 | $98.15 | 535,600 | — | — | — | — | — |
| 2022-09-07 | $95.00 | $98.02 | $94.53 | $98.00 | 706,500 | — | — | — | — | — |
| 2022-09-06 | $94.92 | $95.44 | $93.66 | $94.64 | 569,900 | — | — | — | — | — |
| 2022-09-02 | $97.60 | $97.60 | $94.40 | $94.89 | 402,300 | — | — | — | — | — |
| 2022-09-01 | $94.90 | $95.94 | $93.72 | $95.73 | 664,400 | — | — | — | — | — |
| 2022-08-31 | $97.44 | $97.80 | $94.85 | $95.10 | 979,100 | — | — | — | — | — |
| 2022-08-30 | $97.41 | $97.70 | $95.43 | $96.69 | 503,200 | — | — | — | — | — |
| 2022-08-29 | $96.92 | $97.45 | $96.25 | $96.72 | 532,000 | — | — | — | — | — |
| 2022-08-26 | $103.28 | $103.79 | $97.66 | $97.66 | 742,000 | — | — | — | — | — |
| 2022-08-25 | $101.81 | $103.48 | $101.81 | $103.32 | 528,100 | — | — | — | — | — |
| 2022-08-24 | $101.59 | $102.21 | $100.96 | $101.87 | 460,300 | — | — | — | — | — |
| 2022-08-23 | $102.79 | $103.37 | $101.86 | $101.92 | 369,600 | — | — | — | — | — |
| 2022-08-22 | $104.99 | $104.99 | $103.01 | $103.14 | 316,900 | — | — | — | — | — |
| 2022-08-19 | $108.30 | $108.30 | $106.07 | $106.45 | 565,700 | — | — | — | — | — |
| 2022-08-18 | $108.60 | $109.17 | $108.43 | $109.11 | 466,100 | — | — | — | — | — |
| 2022-08-17 | $107.23 | $109.19 | $106.42 | $108.57 | 972,800 | — | — | — | — | — |
| 2022-08-16 | $106.46 | $109.30 | $106.36 | $108.46 | 673,800 | — | — | — | — | — |
| 2022-08-15 | $105.91 | $107.44 | $105.40 | $107.20 | 612,100 | — | — | — | — | — |
| 2022-08-12 | $103.94 | $106.49 | $102.92 | $106.41 | 619,800 | — | — | — | — | — |
| 2022-08-11 | $102.72 | $103.85 | $102.26 | $102.83 | 632,300 | — | — | — | — | — |
| 2022-08-10 | $101.09 | $102.43 | $100.72 | $101.87 | 791,100 | — | — | — | — | — |
| 2022-08-09 | $102.44 | $102.44 | $98.90 | $99.14 | 808,400 | — | — | — | — | — |
| 2022-08-08 | $102.83 | $104.07 | $102.43 | $102.87 | 506,200 | — | — | — | — | — |
| 2022-08-05 | $102.07 | $102.68 | $101.00 | $102.22 | 557,900 | — | — | — | — | — |
| 2022-08-04 | $103.13 | $104.12 | $102.98 | $103.24 | 592,300 | — | — | — | — | — |
| 2022-08-03 | $102.93 | $104.22 | $102.55 | $103.53 | 504,700 | — | — | — | — | — |
| 2022-08-02 | $104.91 | $105.42 | $102.73 | $102.74 | 529,900 | — | — | — | — | — |
| 2022-08-01 | $104.68 | $107.55 | $103.85 | $105.37 | 1,046,800 | — | — | — | — | — |
| 2022-07-29 | $104.67 | $106.43 | $102.46 | $105.70 | 999,900 | — | — | — | — | — |
| 2022-07-28 | $103.55 | $104.90 | $99.95 | $104.31 | 1,093,100 | — | — | — | — | — |
| 2022-07-27 | $103.39 | $104.74 | $102.39 | $104.19 | 743,100 | — | — | — | — | — |
| 2022-07-26 | $102.58 | $102.87 | $101.13 | $102.69 | 532,300 | — | — | — | — | — |
| 2022-07-25 | $103.21 | $103.63 | $102.27 | $103.01 | 398,600 | — | — | — | — | — |
| 2022-07-22 | $103.99 | $104.82 | $102.71 | $103.39 | 448,800 | — | — | — | — | — |
| 2022-07-21 | $101.58 | $103.55 | $100.89 | $103.46 | 692,300 | — | — | — | — | — |
| 2022-07-20 | $100.78 | $101.93 | $100.01 | $101.61 | 458,900 | — | — | — | — | — |
| 2022-07-19 | $97.17 | $100.77 | $96.95 | $100.49 | 536,000 | — | — | — | — | — |
| 2022-07-18 | $97.19 | $97.41 | $95.14 | $95.65 | 654,300 | — | — | — | — | — |
| 2022-07-15 | $97.33 | $97.64 | $96.07 | $97.01 | 388,300 | — | — | — | — | — |
| 2022-07-14 | $93.83 | $95.70 | $93.62 | $95.60 | 516,800 | — | — | — | — | — |
| 2022-07-13 | $94.92 | $96.36 | $93.40 | $95.46 | 731,300 | — | — | — | — | — |
| 2022-07-12 | $97.53 | $99.28 | $95.96 | $96.91 | 774,300 | — | — | — | — | — |
| 2022-07-11 | $97.09 | $98.70 | $96.88 | $97.89 | 455,300 | — | — | — | — | — |
| 2022-07-08 | $100.15 | $100.68 | $97.91 | $98.54 | 617,800 | — | — | — | — | — |
| 2022-07-07 | $100.95 | $101.34 | $99.45 | $101.01 | 378,700 | — | — | — | — | — |
| 2022-07-06 | $101.01 | $101.45 | $99.19 | $100.70 | 538,900 | — | — | — | — | — |
| 2022-07-05 | $98.55 | $100.52 | $97.57 | $100.41 | 578,600 | — | — | — | — | — |
| 2022-07-01 | $98.08 | $100.04 | $97.23 | $99.61 | 591,000 | — | — | — | — | — |
| 2022-06-30 | $97.53 | $98.80 | $96.90 | $97.90 | 845,600 | — | — | — | — | — |
| 2022-06-29 | $98.43 | $98.87 | $96.71 | $98.39 | 538,200 | — | — | — | — | — |
| 2022-06-28 | $99.31 | $100.35 | $98.11 | $98.40 | 529,400 | — | — | — | — | — |
| 2022-06-27 | $100.21 | $100.46 | $99.04 | $99.24 | 833,900 | — | — | — | — | — |
| 2022-06-24 | $97.65 | $99.88 | $97.01 | $99.60 | 967,300 | — | — | — | — | — |
| 2022-06-23 | $95.29 | $97.08 | $94.90 | $96.81 | 655,600 | — | — | — | — | — |
| 2022-06-22 | $93.68 | $95.91 | $93.05 | $95.45 | 816,500 | — | — | — | — | — |
| 2022-06-21 | $96.57 | $97.17 | $93.33 | $95.08 | 1,136,700 | — | — | — | — | — |
| 2022-06-17 | $96.58 | $96.98 | $94.28 | $95.67 | 1,507,600 | — | — | — | — | — |
| 2022-06-16 | $98.89 | $99.16 | $95.71 | $96.37 | 725,800 | — | — | — | — | — |
| 2022-06-15 | $101.33 | $102.24 | $99.45 | $100.69 | 726,200 | — | — | — | $0.41 | — |
| 2022-06-14 | $103.06 | $103.89 | $99.72 | $101.27 | 819,800 | — | — | — | — | — |
| 2022-06-13 | $104.89 | $104.94 | $102.40 | $103.12 | 845,000 | — | — | — | — | — |
| 2022-06-10 | $106.78 | $108.40 | $105.55 | $107.12 | 876,100 | — | — | — | — | — |
| 2022-06-09 | $110.12 | $111.12 | $108.51 | $108.53 | 383,000 | — | — | — | — | — |
| 2022-06-08 | $112.61 | $112.62 | $110.23 | $110.46 | 624,300 | — | — | — | — | — |
| 2022-06-07 | $111.13 | $113.48 | $110.22 | $113.36 | 638,100 | — | — | — | — | — |
| 2022-06-06 | $112.00 | $112.86 | $111.11 | $112.08 | 1,274,700 | — | — | — | — | — |
| 2022-06-03 | $112.77 | $113.73 | $110.99 | $111.44 | 1,287,000 | — | — | — | — | — |
| 2022-06-02 | $112.62 | $114.37 | $112.01 | $114.11 | 574,700 | — | — | — | — | — |
| 2022-06-01 | $112.47 | $112.69 | $110.48 | $111.84 | 513,900 | — | — | — | — | — |
| 2022-05-31 | $111.97 | $112.77 | $110.43 | $111.65 | 1,230,500 | — | — | — | — | — |
| 2022-05-27 | $111.89 | $114.02 | $111.42 | $113.54 | 453,200 | — | — | — | — | — |
| 2022-05-26 | $109.32 | $111.56 | $109.17 | $110.78 | 583,800 | — | — | — | — | — |
| 2022-05-25 | $107.19 | $108.72 | $106.65 | $108.10 | 538,700 | — | — | — | — | — |
| 2022-05-24 | $108.09 | $108.74 | $105.06 | $108.01 | 622,800 | — | — | — | — | — |
| 2022-05-23 | $110.50 | $110.77 | $107.45 | $108.51 | 497,600 | — | — | — | — | — |
| 2022-05-20 | $109.78 | $109.78 | $106.78 | $109.08 | 696,000 | — | — | — | — | — |
| 2022-05-19 | $108.46 | $110.01 | $107.37 | $108.81 | 560,100 | — | — | — | — | — |
| 2022-05-18 | $112.10 | $112.10 | $108.78 | $109.16 | 511,200 | — | — | — | — | — |
| 2022-05-17 | $113.15 | $113.67 | $111.23 | $113.66 | 716,900 | — | — | — | — | — |
| 2022-05-16 | $112.07 | $112.75 | $109.70 | $111.75 | 458,600 | — | — | — | — | — |
| 2022-05-13 | $112.00 | $112.99 | $111.05 | $112.78 | 627,300 | — | — | — | — | — |
| 2022-05-12 | $108.01 | $111.26 | $107.51 | $111.18 | 800,900 | — | — | — | — | — |
| 2022-05-11 | $110.13 | $112.68 | $108.37 | $108.60 | 707,500 | — | — | — | — | — |
| 2022-05-10 | $114.93 | $115.63 | $110.50 | $110.71 | 763,800 | — | — | — | — | — |
| 2022-05-09 | $111.48 | $115.59 | $110.70 | $113.85 | 923,600 | — | — | — | — | — |
| 2022-05-06 | $113.00 | $113.00 | $110.11 | $112.57 | 795,400 | — | — | — | — | — |
| 2022-05-05 | $117.27 | $117.84 | $112.87 | $113.76 | 630,800 | — | — | — | — | — |
| 2022-05-04 | $115.82 | $118.57 | $112.69 | $118.46 | 1,096,100 | — | — | — | — | — |
| 2022-05-03 | $114.71 | $116.36 | $114.20 | $115.40 | 739,600 | — | — | — | — | — |
| 2022-05-02 | $114.39 | $117.11 | $112.27 | $114.78 | 1,064,100 | — | — | — | — | — |
| 2022-04-29 | $118.21 | $118.89 | $114.01 | $114.24 | 891,400 | — | — | — | — | — |
| 2022-04-28 | $116.89 | $120.40 | $115.24 | $119.20 | 1,222,500 | — | — | — | — | — |
| 2022-04-27 | $114.13 | $116.59 | $113.03 | $116.02 | 1,863,400 | — | — | — | — | — |
| 2022-04-26 | $114.32 | $116.93 | $112.31 | $114.23 | 1,169,000 | — | — | — | — | — |
| 2022-04-25 | $114.04 | $114.75 | $111.38 | $114.72 | 1,058,200 | — | — | — | — | — |
| 2022-04-22 | $114.32 | $116.31 | $113.06 | $114.51 | 1,760,200 | — | — | — | — | — |
| 2022-04-21 | $113.84 | $114.69 | $111.44 | $112.09 | 513,900 | — | — | — | — | — |
| 2022-04-20 | $110.40 | $113.17 | $110.40 | $112.59 | 626,900 | — | — | — | — | — |
| 2022-04-19 | $107.10 | $109.41 | $107.10 | $109.29 | 398,100 | — | — | — | — | — |
| 2022-04-18 | $106.89 | $108.19 | $106.15 | $106.60 | 343,600 | — | — | — | — | — |
| 2022-04-14 | $108.83 | $109.85 | $107.18 | $107.43 | 739,800 | — | — | — | — | — |
| 2022-04-13 | $105.80 | $108.57 | $105.80 | $108.19 | 826,700 | — | — | — | — | — |
| 2022-04-12 | $107.13 | $108.47 | $105.06 | $105.80 | 643,600 | — | — | — | — | — |
| 2022-04-11 | $106.31 | $107.79 | $106.21 | $106.52 | 570,300 | — | — | — | — | — |
| 2022-04-08 | $108.32 | $108.38 | $106.01 | $106.70 | 673,000 | — | — | — | — | — |
| 2022-04-07 | $106.11 | $109.06 | $106.00 | $108.45 | 1,006,900 | — | — | — | — | — |
| 2022-04-06 | $108.47 | $109.14 | $106.47 | $106.97 | 1,026,600 | — | — | — | — | — |
| 2022-04-05 | $110.71 | $111.77 | $109.68 | $110.13 | 468,000 | — | — | — | — | — |
| 2022-04-04 | $111.28 | $111.72 | $109.72 | $111.30 | 389,900 | — | — | — | — | — |
| 2022-04-01 | $110.79 | $111.69 | $109.05 | $111.52 | 602,700 | — | — | — | — | — |
| 2022-03-31 | $112.95 | $113.15 | $109.76 | $109.78 | 814,100 | — | — | — | — | — |
| 2022-03-30 | $114.58 | $115.87 | $112.85 | $113.35 | 742,800 | — | — | — | — | — |
| 2022-03-29 | $115.01 | $115.72 | $113.29 | $115.05 | 704,400 | — | — | — | — | — |
| 2022-03-28 | $112.00 | $113.76 | $111.51 | $113.48 | 432,900 | — | — | — | — | — |
| 2022-03-25 | $112.63 | $112.78 | $111.19 | $112.30 | 521,400 | — | — | — | — | — |
| 2022-03-24 | $113.62 | $113.62 | $111.68 | $112.59 | 607,600 | — | — | — | — | — |
| 2022-03-23 | $116.90 | $116.90 | $112.94 | $113.19 | 501,900 | — | — | — | — | — |
| 2022-03-22 | $117.44 | $118.19 | $116.90 | $117.47 | 490,200 | — | — | — | — | — |
| 2022-03-21 | $117.63 | $118.93 | $116.09 | $117.25 | 599,300 | — | — | — | — | — |
| 2022-03-18 | $117.83 | $118.38 | $116.15 | $118.14 | 936,300 | — | — | — | — | — |
| 2022-03-17 | $115.51 | $118.67 | $114.79 | $117.79 | 575,300 | — | — | — | — | — |
| 2022-03-16 | $115.27 | $117.71 | $114.15 | $116.44 | 633,400 | — | — | — | — | — |
| 2022-03-15 | $112.35 | $114.93 | $111.94 | $114.47 | 611,500 | — | — | — | $0.41 | — |
| 2022-03-14 | $112.15 | $113.63 | $110.01 | $111.95 | 629,900 | — | — | — | — | — |
| 2022-03-11 | $113.77 | $113.99 | $111.28 | $111.31 | 432,800 | — | — | — | — | — |
| 2022-03-10 | $113.08 | $114.29 | $111.81 | $112.90 | 526,400 | — | — | — | — | — |
| 2022-03-09 | $113.37 | $116.17 | $113.37 | $114.54 | 652,700 | — | — | — | — | — |
| 2022-03-08 | $115.25 | $116.73 | $111.33 | $111.43 | 1,080,100 | — | — | — | — | — |
| 2022-03-07 | $117.47 | $118.59 | $114.72 | $114.73 | 853,700 | — | — | — | — | — |
| 2022-03-04 | $116.49 | $117.96 | $116.15 | $117.29 | 1,040,600 | — | — | — | — | — |
| 2022-03-03 | $118.53 | $119.26 | $117.54 | $117.71 | 1,074,800 | — | — | — | — | — |
| 2022-03-02 | $115.86 | $118.40 | $115.23 | $117.37 | 772,800 | — | — | — | — | — |
| 2022-03-01 | $113.98 | $115.87 | $112.13 | $114.63 | 926,500 | — | — | — | — | — |
| 2022-02-28 | $114.35 | $115.12 | $112.87 | $114.52 | 995,100 | — | — | — | — | — |
| 2022-02-25 | $111.78 | $115.35 | $111.32 | $115.10 | 754,700 | — | — | — | — | — |
| 2022-02-24 | $107.41 | $111.93 | $106.83 | $111.70 | 1,108,000 | — | — | — | — | — |
| 2022-02-23 | $113.91 | $114.42 | $109.00 | $109.56 | 997,100 | — | — | — | — | — |
| 2022-02-22 | $113.74 | $115.22 | $112.51 | $113.51 | 592,000 | — | — | — | — | — |
| 2022-02-18 | $114.42 | $115.70 | $113.31 | $114.13 | 539,700 | — | — | — | — | — |
| 2022-02-17 | $114.37 | $116.84 | $113.83 | $114.59 | 956,200 | — | — | — | — | — |
| 2022-02-16 | $116.03 | $117.36 | $113.22 | $115.24 | 1,991,400 | — | — | — | — | — |
| 2022-02-15 | $113.60 | $120.13 | $113.60 | $117.09 | 1,449,000 | — | — | — | — | — |
| 2022-02-14 | $119.19 | $120.00 | $116.67 | $118.33 | 727,500 | — | — | — | — | — |
| 2022-02-11 | $120.87 | $122.19 | $117.98 | $118.87 | 570,200 | — | — | — | — | — |
| 2022-02-10 | $122.66 | $123.68 | $120.03 | $120.69 | 854,800 | — | — | — | — | — |
| 2022-02-09 | $123.65 | $125.39 | $122.51 | $125.18 | 970,400 | — | — | — | — | — |
| 2022-02-08 | $120.72 | $122.55 | $119.99 | $121.72 | 497,200 | — | — | — | — | — |
| 2022-02-07 | $120.24 | $122.31 | $119.25 | $120.46 | 1,114,600 | — | — | — | — | — |
| 2022-02-04 | $116.14 | $120.00 | $115.59 | $119.25 | 1,293,900 | — | — | — | — | — |
| 2022-02-03 | $119.31 | $120.16 | $115.89 | $116.11 | 1,116,200 | — | — | — | — | — |
| 2022-02-02 | $120.31 | $122.00 | $119.08 | $120.18 | 729,900 | — | — | — | — | — |
| 2022-02-01 | $122.63 | $123.57 | $118.97 | $120.00 | 720,600 | — | — | — | — | — |
| 2022-01-31 | $120.36 | $122.86 | $119.77 | $122.73 | 649,100 | — | — | — | — | — |
| 2022-01-28 | $119.78 | $121.26 | $117.68 | $121.21 | 765,100 | — | — | — | — | — |
| 2022-01-27 | $121.70 | $123.37 | $119.34 | $120.51 | 700,300 | — | — | — | — | — |
| 2022-01-26 | $121.49 | $124.28 | $119.67 | $120.39 | 955,700 | — | — | — | — | — |
| 2022-01-25 | $121.19 | $121.93 | $118.75 | $120.68 | 688,200 | — | — | — | — | — |
| 2022-01-24 | $119.23 | $124.04 | $118.30 | $123.55 | 1,124,100 | — | — | — | — | — |
| 2022-01-21 | $120.90 | $122.62 | $119.65 | $121.28 | 629,500 | — | — | — | — | — |
| 2022-01-20 | $123.26 | $124.66 | $120.58 | $120.75 | 591,900 | — | — | — | — | — |
| 2022-01-19 | $124.35 | $125.21 | $122.74 | $122.93 | 577,700 | — | — | — | — | — |
| 2022-01-18 | $123.25 | $124.52 | $122.12 | $123.89 | 635,500 | — | — | — | — | — |
| 2022-01-14 | $124.56 | $125.61 | $121.78 | $124.46 | 658,300 | — | — | — | — | — |
| 2022-01-13 | $128.13 | $129.93 | $125.86 | $126.12 | 449,800 | — | — | — | — | — |
| 2022-01-12 | $128.41 | $129.37 | $127.12 | $127.58 | 531,000 | — | — | — | — | — |
| 2022-01-11 | $125.62 | $127.81 | $124.26 | $127.61 | 548,500 | — | — | — | — | — |
| 2022-01-10 | $125.58 | $126.05 | $122.32 | $125.09 | 898,100 | — | — | — | — | — |
| 2022-01-07 | $127.73 | $128.81 | $126.42 | $126.63 | 838,200 | — | — | — | — | — |
| 2022-01-06 | $129.34 | $129.73 | $127.84 | $128.07 | 476,800 | — | — | — | — | — |
| 2022-01-05 | $132.74 | $133.52 | $129.22 | $129.31 | 624,600 | — | — | — | — | — |
| 2022-01-04 | $130.36 | $132.84 | $130.31 | $132.40 | 457,000 | — | — | — | — | — |
| 2022-01-03 | $132.18 | $132.30 | $127.78 | $129.36 | 608,900 | — | — | — | — | — |
| 2021-12-31 | $131.03 | $133.04 | $131.03 | $132.44 | 280,400 | — | — | — | — | — |
| 2021-12-30 | $132.90 | $133.05 | $131.37 | $131.56 | 360,100 | — | — | — | — | — |
| 2021-12-29 | $131.04 | $132.58 | $131.04 | $132.37 | 319,700 | — | — | — | — | — |
| 2021-12-28 | $129.45 | $131.25 | $129.45 | $131.06 | 284,300 | — | — | — | — | — |
| 2021-12-27 | $127.98 | $129.64 | $127.29 | $129.58 | 532,600 | — | — | — | — | — |
| 2021-12-23 | $126.63 | $127.98 | $126.63 | $127.28 | 364,100 | — | — | — | — | — |
| 2021-12-22 | $126.24 | $127.48 | $125.99 | $126.25 | 327,200 | — | — | — | — | — |
| 2021-12-21 | $125.38 | $126.89 | $124.82 | $126.36 | 428,900 | — | — | — | — | — |
| 2021-12-20 | $126.07 | $126.51 | $122.99 | $124.25 | 568,900 | — | — | — | — | — |
| 2021-12-17 | $132.03 | $132.03 | $127.71 | $127.89 | 1,063,100 | — | — | — | $0.36 | — |
| 2021-12-16 | $131.14 | $132.38 | $130.25 | $131.62 | 597,300 | — | — | — | — | — |
| 2021-12-15 | $129.87 | $130.53 | $128.04 | $130.36 | 665,800 | — | — | — | — | — |
| 2021-12-14 | $129.81 | $131.31 | $128.75 | $129.63 | 440,300 | — | — | — | — | — |
| 2021-12-13 | $131.40 | $131.40 | $129.52 | $130.46 | 411,700 | — | — | — | — | — |
| 2021-12-10 | $131.28 | $132.11 | $130.10 | $131.06 | 392,800 | — | — | — | — | — |
| 2021-12-09 | $132.04 | $132.42 | $130.86 | $130.89 | 397,000 | — | — | — | — | — |
| 2021-12-08 | $127.54 | $132.62 | $127.54 | $132.48 | 765,800 | — | — | — | — | — |
| 2021-12-07 | $132.31 | $133.74 | $130.92 | $131.74 | 528,200 | — | — | — | — | — |
| 2021-12-06 | $130.64 | $133.13 | $129.13 | $131.60 | 854,800 | — | — | — | — | — |
| 2021-12-03 | $128.98 | $129.98 | $127.60 | $129.22 | 699,400 | — | — | — | — | — |
| 2021-12-02 | $123.52 | $128.75 | $123.52 | $128.43 | 900,400 | — | — | — | — | — |
| 2021-12-01 | $125.50 | $128.43 | $122.77 | $122.79 | 756,400 | — | — | — | — | — |
| 2021-11-30 | $127.73 | $127.73 | $123.23 | $123.64 | 1,415,300 | — | — | — | — | — |
| 2021-11-29 | $131.17 | $131.82 | $128.62 | $128.68 | 550,300 | — | — | — | — | — |
| 2021-11-26 | $129.86 | $131.61 | $128.18 | $129.37 | 351,500 | — | — | — | — | — |
| 2021-11-24 | $131.26 | $132.72 | $130.31 | $132.02 | 311,700 | — | — | — | — | — |
| 2021-11-23 | $132.24 | $132.93 | $130.54 | $132.04 | 473,500 | — | — | — | — | — |
| 2021-11-22 | $133.99 | $134.34 | $132.50 | $132.58 | 393,400 | — | — | — | — | — |
| 2021-11-19 | $135.21 | $136.67 | $133.74 | $133.80 | 466,400 | — | — | — | — | — |
| 2021-11-18 | $136.95 | $137.02 | $134.54 | $134.93 | 438,400 | — | — | — | — | — |
| 2021-11-17 | $135.26 | $136.75 | $134.67 | $136.47 | 510,400 | — | — | — | — | — |
| 2021-11-16 | $133.87 | $136.55 | $133.79 | $135.66 | 461,000 | — | — | — | — | — |
| 2021-11-15 | $135.58 | $135.69 | $133.62 | $134.04 | 388,000 | — | — | — | — | — |
| 2021-11-12 | $133.25 | $135.71 | $133.03 | $135.18 | 544,500 | — | — | — | — | — |
| 2021-11-11 | $132.63 | $133.50 | $131.65 | $132.41 | 336,200 | — | — | — | — | — |
| 2021-11-10 | $132.19 | $134.01 | $132.19 | $132.63 | 483,100 | — | — | — | — | — |
| 2021-11-09 | $131.61 | $133.17 | $131.13 | $132.97 | 414,200 | — | — | — | — | — |
| 2021-11-08 | $132.43 | $133.47 | $131.19 | $132.02 | 892,500 | — | — | — | — | — |
| 2021-11-05 | $131.97 | $132.66 | $131.04 | $131.41 | 519,100 | — | — | — | — | — |
| 2021-11-04 | $130.32 | $131.96 | $130.32 | $131.08 | 455,800 | — | — | — | — | — |
| 2021-11-03 | $130.51 | $132.34 | $128.98 | $129.39 | 1,190,800 | — | — | — | — | — |
| 2021-11-02 | $130.36 | $131.82 | $130.14 | $131.20 | 732,500 | — | — | — | — | — |
| 2021-11-01 | $128.83 | $130.88 | $128.46 | $129.87 | 678,000 | — | — | — | — | — |
| 2021-10-29 | $127.46 | $129.15 | $127.29 | $128.30 | 1,244,500 | — | — | — | — | — |
| 2021-10-28 | $128.11 | $129.05 | $127.36 | $127.95 | 813,700 | — | — | — | — | — |
| 2021-10-27 | $129.61 | $131.13 | $127.10 | $127.39 | 788,200 | — | — | — | — | — |
| 2021-10-26 | $131.20 | $131.94 | $129.47 | $129.49 | 750,400 | — | — | — | — | — |
| 2021-10-25 | $133.54 | $133.54 | $130.72 | $131.11 | 794,400 | — | — | — | — | — |
| 2021-10-22 | $132.11 | $135.00 | $132.11 | $133.52 | 865,500 | — | — | — | — | — |
| 2021-10-21 | $130.34 | $134.24 | $129.20 | $131.52 | 1,246,300 | — | — | — | — | — |
| 2021-10-20 | $135.25 | $137.64 | $135.07 | $136.85 | 625,400 | — | — | — | — | — |
| 2021-10-19 | $135.85 | $135.85 | $133.69 | $134.72 | 707,400 | — | — | — | — | — |
| 2021-10-18 | $132.86 | $135.14 | $132.64 | $134.83 | 421,800 | — | — | — | — | — |
| 2021-10-15 | $133.55 | $134.49 | $133.04 | $134.10 | 519,900 | — | — | — | — | — |
| 2021-10-14 | $130.09 | $132.59 | $128.72 | $132.36 | 472,200 | — | — | — | — | — |
| 2021-10-13 | $128.70 | $130.05 | $127.86 | $128.92 | 590,700 | — | — | — | — | — |
| 2021-10-12 | $129.40 | $130.60 | $127.99 | $128.36 | 534,000 | — | — | — | — | — |
| 2021-10-11 | $130.97 | $131.98 | $129.07 | $129.10 | 510,500 | — | — | — | — | — |
| 2021-10-08 | $131.34 | $132.11 | $130.35 | $131.45 | 655,100 | — | — | — | — | — |
| 2021-10-07 | $130.49 | $132.81 | $129.80 | $131.54 | 694,800 | — | — | — | — | — |
| 2021-10-06 | $127.73 | $129.57 | $127.14 | $129.32 | 727,200 | — | — | — | — | — |
| 2021-10-05 | $130.10 | $132.20 | $129.43 | $129.69 | 952,100 | — | — | — | — | — |
| 2021-10-04 | $131.59 | $133.04 | $129.19 | $130.26 | 1,058,100 | — | — | — | — | — |
| 2021-10-01 | $132.36 | $133.43 | $129.32 | $132.47 | 1,031,100 | — | — | — | — | — |
| 2021-09-30 | $136.08 | $136.61 | $132.07 | $132.18 | 916,300 | — | — | — | — | — |
| 2021-09-29 | $135.01 | $136.14 | $134.66 | $135.22 | 484,900 | — | — | — | — | — |
| 2021-09-28 | $136.01 | $137.57 | $133.88 | $134.59 | 509,200 | — | — | — | — | — |
| 2021-09-27 | $137.00 | $138.17 | $136.67 | $136.89 | 539,000 | — | — | — | — | — |
| 2021-09-24 | $138.31 | $139.50 | $137.14 | $137.34 | 409,100 | — | — | — | — | — |
| 2021-09-23 | $137.07 | $139.55 | $137.07 | $138.62 | 523,100 | — | — | — | — | — |
| 2021-09-22 | $136.36 | $137.45 | $135.73 | $136.37 | 501,400 | — | — | — | — | — |
| 2021-09-21 | $137.93 | $137.93 | $134.73 | $135.31 | 569,100 | — | — | — | — | — |
| 2021-09-20 | $136.08 | $137.89 | $135.56 | $137.26 | 559,600 | — | — | — | — | — |
| 2021-09-17 | $141.21 | $141.97 | $138.12 | $138.44 | 1,796,700 | — | — | — | — | — |
| 2021-09-16 | $141.60 | $142.30 | $140.85 | $141.20 | 602,100 | — | — | — | — | — |
| 2021-09-15 | $138.63 | $142.47 | $138.53 | $141.21 | 998,100 | — | — | — | $0.36 | — |
| 2021-09-14 | $142.51 | $142.51 | $139.02 | $139.56 | 1,120,800 | — | — | — | — | — |
| 2021-09-13 | $145.71 | $145.71 | $141.66 | $142.27 | 857,100 | — | — | — | — | — |
| 2021-09-10 | $147.49 | $148.33 | $144.40 | $144.56 | 1,018,300 | — | — | — | — | — |
| 2021-09-09 | $145.04 | $145.62 | $142.86 | $143.28 | 1,017,300 | — | — | — | — | — |
| 2021-09-08 | $142.68 | $145.03 | $141.27 | $144.85 | 844,700 | — | — | — | — | — |
| 2021-09-07 | $147.78 | $148.03 | $142.65 | $143.15 | 1,496,500 | — | — | — | — | — |
| 2021-09-03 | $147.28 | $148.70 | $146.80 | $148.13 | 1,141,500 | — | — | — | — | — |
| 2021-09-02 | $145.13 | $147.86 | $144.89 | $147.71 | 575,100 | — | — | — | — | — |
| 2021-09-01 | $144.85 | $145.29 | $143.82 | $144.55 | 529,800 | — | — | — | — | — |
| 2021-08-31 | $143.00 | $144.74 | $142.90 | $143.99 | 1,046,700 | — | — | — | — | — |
| 2021-08-30 | $141.94 | $143.85 | $141.17 | $143.08 | 658,500 | — | — | — | — | — |
| 2021-08-27 | $140.92 | $142.16 | $140.92 | $141.49 | 355,200 | — | — | — | — | — |
| 2021-08-26 | $141.16 | $141.20 | $139.48 | $140.04 | 589,900 | — | — | — | — | — |
| 2021-08-25 | $140.82 | $141.84 | $140.01 | $141.14 | 395,200 | — | — | — | — | — |
| 2021-08-24 | $139.55 | $140.50 | $139.07 | $140.40 | 546,000 | — | — | — | — | — |
| 2021-08-23 | $139.34 | $139.73 | $138.66 | $139.09 | 1,083,600 | — | — | — | — | — |
| 2021-08-20 | $140.31 | $140.55 | $138.48 | $138.58 | 657,500 | — | — | — | — | — |
| 2021-08-19 | $138.51 | $140.75 | $138.35 | $140.22 | 431,800 | — | — | — | — | — |
| 2021-08-18 | $139.68 | $142.26 | $139.68 | $139.96 | 822,000 | — | — | — | — | — |
| 2021-08-17 | $139.38 | $140.15 | $138.12 | $140.09 | 903,800 | — | — | — | — | — |
| 2021-08-16 | $138.09 | $140.26 | $136.86 | $139.97 | 427,000 | — | — | — | — | — |
| 2021-08-13 | $136.89 | $138.24 | $136.82 | $138.01 | 370,300 | — | — | — | — | — |
| 2021-08-12 | $137.34 | $138.01 | $136.80 | $137.10 | 346,000 | — | — | — | — | — |
| 2021-08-11 | $136.65 | $137.81 | $136.21 | $137.17 | 364,300 | — | — | — | — | — |
| 2021-08-10 | $136.21 | $138.02 | $136.15 | $136.48 | 447,400 | — | — | — | — | — |
| 2021-08-09 | $136.93 | $137.42 | $135.28 | $136.36 | 439,600 | — | — | — | — | — |
| 2021-08-06 | $138.24 | $139.06 | $137.14 | $137.54 | 487,400 | — | — | — | — | — |
| 2021-08-05 | $136.31 | $137.36 | $135.06 | $137.30 | 612,400 | — | — | — | — | — |
| 2021-08-04 | $136.73 | $137.78 | $135.44 | $135.47 | 564,000 | — | — | — | — | — |
| 2021-08-03 | $136.48 | $137.90 | $135.28 | $137.81 | 424,600 | — | — | — | — | — |
| 2021-08-02 | $137.05 | $138.57 | $135.70 | $135.87 | 747,500 | — | — | — | — | — |
| 2021-07-30 | $135.29 | $137.07 | $135.29 | $136.60 | 571,800 | — | — | — | — | — |
| 2021-07-29 | $136.63 | $137.83 | $135.31 | $135.50 | 576,900 | — | — | — | — | — |
| 2021-07-28 | $136.81 | $137.51 | $135.54 | $135.59 | 702,900 | — | — | — | — | — |
| 2021-07-27 | $136.93 | $138.62 | $135.24 | $136.70 | 676,900 | — | — | — | — | — |
| 2021-07-26 | $139.02 | $140.13 | $137.95 | $138.05 | 1,442,400 | — | — | — | — | — |
| 2021-07-23 | $137.87 | $139.64 | $137.09 | $139.18 | 710,200 | — | — | — | — | — |
| 2021-07-22 | $139.39 | $139.99 | $134.73 | $135.97 | 1,260,700 | — | — | — | — | — |
| 2021-07-21 | $140.50 | $141.34 | $137.95 | $140.47 | 1,212,500 | — | — | — | — | — |
| 2021-07-20 | $136.66 | $142.25 | $136.47 | $141.35 | 1,070,500 | — | — | — | — | — |
| 2021-07-19 | $136.00 | $136.93 | $134.71 | $135.91 | 1,012,800 | — | — | — | — | — |
| 2021-07-16 | $138.19 | $138.91 | $137.91 | $138.50 | 1,083,200 | — | — | — | — | — |
| 2021-07-15 | $135.10 | $137.52 | $135.03 | $137.32 | 1,088,400 | — | — | — | — | — |
| 2021-07-14 | $134.54 | $136.56 | $134.02 | $135.87 | 758,500 | — | — | — | — | — |
| 2021-07-13 | $137.62 | $137.95 | $134.02 | $134.04 | 780,200 | — | — | — | — | — |
| 2021-07-12 | $137.96 | $138.61 | $137.28 | $138.12 | 506,900 | — | — | — | — | — |
| 2021-07-09 | $139.49 | $140.06 | $138.09 | $138.27 | 853,400 | — | — | — | — | — |
| 2021-07-08 | $138.22 | $138.66 | $136.79 | $137.52 | 441,000 | — | — | — | — | — |
| 2021-07-07 | $137.78 | $140.12 | $137.78 | $140.02 | 516,500 | — | — | — | — | — |
| 2021-07-06 | $139.44 | $140.53 | $136.68 | $138.56 | 379,700 | — | — | — | — | — |
| 2021-07-02 | $140.14 | $140.73 | $139.34 | $140.04 | 362,400 | — | — | — | — | — |
| 2021-07-01 | $140.18 | $140.92 | $139.78 | $140.21 | 430,100 | — | — | — | — | — |
| 2021-06-30 | $138.63 | $139.58 | $138.63 | $139.30 | 509,800 | — | — | — | — | — |
| 2021-06-29 | $140.07 | $140.97 | $139.10 | $139.19 | 395,200 | — | — | — | — | — |
| 2021-06-28 | $139.31 | $139.77 | $138.09 | $139.33 | 401,300 | — | — | — | — | — |
| 2021-06-25 | $139.25 | $140.22 | $138.20 | $138.85 | 785,200 | — | — | — | — | — |
| 2021-06-24 | $139.26 | $139.26 | $137.23 | $138.72 | 621,500 | — | — | — | — | — |
| 2021-06-23 | $139.04 | $139.25 | $137.70 | $138.15 | 910,500 | — | — | — | — | — |
| 2021-06-22 | $138.16 | $139.06 | $137.03 | $138.69 | 589,600 | — | — | — | — | — |
| 2021-06-21 | $136.04 | $138.08 | $135.97 | $137.77 | 1,017,300 | — | — | — | — | — |
| 2021-06-18 | $134.68 | $135.67 | $133.80 | $134.65 | 885,700 | — | — | — | — | — |
| 2021-06-17 | $138.82 | $139.21 | $134.86 | $136.56 | 662,500 | — | — | — | — | — |
| 2021-06-16 | $138.73 | $139.36 | $137.80 | $139.13 | 878,300 | — | — | — | — | — |
| 2021-06-15 | $138.06 | $138.76 | $136.96 | $138.50 | 724,900 | — | — | — | $0.36 | — |
| 2021-06-14 | $138.72 | $138.72 | $137.06 | $138.31 | 609,800 | — | — | — | — | — |
| 2021-06-11 | $139.21 | $139.62 | $137.89 | $138.70 | 601,600 | — | — | — | — | — |
| 2021-06-10 | $138.83 | $139.63 | $137.44 | $138.66 | 791,900 | — | — | — | — | — |
| 2021-06-09 | $138.87 | $139.35 | $138.06 | $138.09 | 570,100 | — | — | — | — | — |
| 2021-06-08 | $138.17 | $139.65 | $137.29 | $139.00 | 574,700 | — | — | — | — | — |
| 2021-06-07 | $139.19 | $139.19 | $137.69 | $138.00 | 388,600 | — | — | — | — | — |
| 2021-06-04 | $138.94 | $139.41 | $138.17 | $138.83 | 432,400 | — | — | — | — | — |
| 2021-06-03 | $137.46 | $138.49 | $136.98 | $137.94 | 718,400 | — | — | — | — | — |
| 2021-06-02 | $139.52 | $139.52 | $137.82 | $138.34 | 692,000 | — | — | — | — | — |
| 2021-06-01 | $141.66 | $142.85 | $139.19 | $139.36 | 630,000 | — | — | — | — | — |
| 2021-05-28 | $140.15 | $141.23 | $140.12 | $140.48 | 450,700 | — | — | — | — | — |
| 2021-05-27 | $139.92 | $140.52 | $139.01 | $140.18 | 813,300 | — | — | — | — | — |
| 2021-05-26 | $138.97 | $139.93 | $138.64 | $139.07 | 410,600 | — | — | — | — | — |
| 2021-05-25 | $138.80 | $140.13 | $138.25 | $139.24 | 640,100 | — | — | — | — | — |
| 2021-05-24 | $138.00 | $138.90 | $137.33 | $138.73 | 660,100 | — | — | — | — | — |
| 2021-05-21 | $138.24 | $139.49 | $136.96 | $137.51 | 471,900 | — | — | — | — | — |
| 2021-05-20 | $138.24 | $138.68 | $137.19 | $137.63 | 427,500 | — | — | — | — | — |
| 2021-05-19 | $135.53 | $137.99 | $135.39 | $137.66 | 549,200 | — | — | — | — | — |
| 2021-05-18 | $138.98 | $139.40 | $137.11 | $137.19 | 506,500 | — | — | — | — | — |
| 2021-05-17 | $139.53 | $140.28 | $138.62 | $138.93 | 360,900 | — | — | — | — | — |
| 2021-05-14 | $139.59 | $141.43 | $139.50 | $140.25 | 500,500 | — | — | — | — | — |
| 2021-05-13 | $135.80 | $139.99 | $135.59 | $139.21 | 660,200 | — | — | — | — | — |
| 2021-05-12 | $139.55 | $139.65 | $134.92 | $135.39 | 796,200 | — | — | — | — | — |
| 2021-05-11 | $141.65 | $142.03 | $139.07 | $139.74 | 605,100 | — | — | — | — | — |
| 2021-05-10 | $141.96 | $144.76 | $141.96 | $142.55 | 872,700 | — | — | — | — | — |
| 2021-05-07 | $140.11 | $142.20 | $139.90 | $141.25 | 674,800 | — | — | — | — | — |
| 2021-05-06 | $136.65 | $140.30 | $136.31 | $140.16 | 799,100 | — | — | — | — | — |
| 2021-05-05 | $137.72 | $137.72 | $134.78 | $136.24 | 917,200 | — | — | — | — | — |
| 2021-05-04 | $135.64 | $137.77 | $135.62 | $137.41 | 917,600 | — | — | — | — | — |
| 2021-05-03 | $135.81 | $137.13 | $135.18 | $136.07 | 985,500 | — | — | — | — | — |
| 2021-04-30 | $136.28 | $136.53 | $133.93 | $134.38 | 893,200 | — | — | — | — | — |
| 2021-04-29 | $137.27 | $138.23 | $136.74 | $137.22 | 840,300 | — | — | — | — | — |
| 2021-04-28 | $137.83 | $137.83 | $135.98 | $136.50 | 519,000 | — | — | — | — | — |
| 2021-04-27 | $136.29 | $138.63 | $135.00 | $137.65 | 817,100 | — | — | — | — | — |
| 2021-04-26 | $139.26 | $140.21 | $135.65 | $136.25 | 932,800 | — | — | — | — | — |
| 2021-04-23 | $134.78 | $138.83 | $134.30 | $138.35 | 938,100 | — | — | — | — | — |
| 2021-04-22 | $134.66 | $139.73 | $134.66 | $135.49 | 1,119,300 | — | — | — | — | — |
| 2021-04-21 | $132.69 | $134.83 | $132.57 | $133.09 | 700,600 | — | — | — | — | — |
| 2021-04-20 | $132.70 | $133.30 | $131.55 | $132.45 | 675,600 | — | — | — | — | — |
| 2021-04-19 | $133.22 | $133.37 | $131.90 | $132.34 | 488,300 | — | — | — | — | — |
| 2021-04-16 | $132.00 | $133.13 | $131.55 | $133.01 | 636,100 | — | — | — | — | — |
| 2021-04-15 | $130.10 | $130.86 | $129.48 | $130.53 | 559,400 | — | — | — | — | — |
| 2021-04-14 | $129.37 | $131.22 | $129.31 | $130.24 | 310,900 | — | — | — | — | — |
| 2021-04-13 | $130.67 | $130.82 | $128.94 | $129.34 | 490,900 | — | — | — | — | — |
| 2021-04-12 | $132.16 | $132.43 | $130.89 | $131.61 | 478,000 | — | — | — | — | — |
| 2021-04-09 | $131.77 | $132.78 | $130.68 | $131.69 | 558,500 | — | — | — | — | — |
| 2021-04-08 | $131.23 | $131.53 | $129.54 | $130.85 | 544,400 | — | — | — | — | — |
| 2021-04-07 | $130.75 | $131.93 | $129.69 | $131.36 | 534,700 | — | — | — | — | — |
| 2021-04-06 | $133.63 | $134.44 | $131.01 | $131.50 | 1,515,400 | — | — | — | — | — |
| 2021-04-05 | $128.95 | $130.06 | $128.45 | $130.03 | 631,400 | — | — | — | — | — |
| 2021-04-01 | $125.85 | $128.00 | $124.62 | $127.75 | 735,800 | — | — | — | — | — |
| 2021-03-31 | $124.75 | $126.65 | $124.09 | $125.62 | 592,900 | — | — | — | — | — |
| 2021-03-30 | $125.83 | $126.30 | $124.44 | $125.29 | 578,300 | — | — | — | — | — |
| 2021-03-29 | $126.74 | $128.41 | $125.70 | $126.28 | 812,800 | — | — | — | — | — |
| 2021-03-26 | $124.56 | $126.82 | $123.75 | $126.75 | 471,000 | — | — | — | — | — |
| 2021-03-25 | $122.04 | $123.68 | $120.52 | $123.48 | 718,400 | — | — | — | — | — |
| 2021-03-24 | $120.43 | $123.31 | $119.85 | $121.65 | 1,272,800 | — | — | — | — | — |
| 2021-03-23 | $119.38 | $121.07 | $119.02 | $119.29 | 612,300 | — | — | — | — | — |
| 2021-03-22 | $119.38 | $120.94 | $118.23 | $120.45 | 719,400 | — | — | — | — | — |
| 2021-03-19 | $121.74 | $121.74 | $119.72 | $119.92 | 1,024,600 | — | — | — | — | — |
| 2021-03-18 | $121.90 | $123.42 | $121.53 | $121.98 | 678,400 | — | — | — | — | — |
| 2021-03-17 | $121.19 | $123.56 | $121.03 | $122.56 | 1,109,500 | — | — | — | — | — |
| 2021-03-16 | $118.90 | $122.74 | $118.52 | $121.33 | 859,800 | — | — | — | $0.36 | — |
| 2021-03-15 | $116.52 | $118.16 | $116.42 | $118.13 | 1,375,100 | — | — | — | — | — |
| 2021-03-12 | $116.29 | $117.30 | $115.60 | $117.29 | 437,700 | — | — | — | — | — |
| 2021-03-11 | $116.33 | $116.56 | $114.67 | $115.00 | 527,700 | — | — | — | — | — |
| 2021-03-10 | $114.37 | $116.47 | $113.93 | $115.95 | 636,700 | — | — | — | — | — |
| 2021-03-09 | $116.27 | $117.14 | $114.19 | $114.44 | 721,900 | — | — | — | — | — |
| 2021-03-08 | $114.29 | $119.53 | $113.49 | $116.49 | 1,233,900 | — | — | — | — | — |
| 2021-03-05 | $111.62 | $113.87 | $110.68 | $113.31 | 1,082,800 | — | — | — | — | — |
| 2021-03-04 | $111.57 | $111.62 | $107.75 | $110.40 | 1,101,500 | — | — | — | — | — |
| 2021-03-03 | $112.14 | $113.57 | $111.47 | $112.15 | 894,800 | — | — | — | — | — |
| 2021-03-02 | $112.39 | $114.05 | $111.00 | $112.79 | 763,400 | — | — | — | — | — |
| 2021-03-01 | $109.75 | $113.05 | $108.00 | $111.70 | 928,200 | — | — | — | — | — |
| 2021-02-26 | $107.60 | $109.54 | $106.92 | $108.78 | 1,288,600 | — | — | — | — | — |
| 2021-02-25 | $108.86 | $109.99 | $107.06 | $107.59 | 574,300 | — | — | — | — | — |
| 2021-02-24 | $108.62 | $110.80 | $108.01 | $109.33 | 569,800 | — | — | — | — | — |
| 2021-02-23 | $109.02 | $109.62 | $106.85 | $108.79 | 496,200 | — | — | — | — | — |
| 2021-02-22 | $108.42 | $109.26 | $106.52 | $108.99 | 620,500 | — | — | — | — | — |
| 2021-02-19 | $108.36 | $109.33 | $107.58 | $109.06 | 914,000 | — | — | — | — | — |
| 2021-02-18 | $108.87 | $110.20 | $108.07 | $108.31 | 713,700 | — | — | — | — | — |
| 2021-02-17 | $108.89 | $110.25 | $108.25 | $109.30 | 838,700 | — | — | — | — | — |
| 2021-02-16 | $116.94 | $117.77 | $109.58 | $109.81 | 1,336,300 | — | — | — | — | — |
| 2021-02-12 | $118.44 | $120.61 | $117.36 | $118.26 | 668,800 | — | — | — | — | — |
| 2021-02-11 | $118.13 | $119.49 | $117.80 | $119.11 | 522,300 | — | — | — | — | — |
| 2021-02-10 | $117.68 | $118.57 | $115.97 | $117.91 | 448,100 | — | — | — | — | — |
| 2021-02-09 | $116.56 | $117.33 | $116.03 | $116.72 | 447,500 | — | — | — | — | — |
| 2021-02-08 | $114.86 | $117.19 | $113.73 | $117.03 | 682,100 | — | — | — | — | — |
| 2021-02-05 | $112.35 | $114.47 | $112.35 | $113.79 | 1,395,700 | — | — | — | — | — |
| 2021-02-04 | $111.56 | $113.30 | $111.02 | $111.87 | 428,300 | — | — | — | — | — |
| 2021-02-03 | $110.47 | $111.88 | $110.02 | $111.43 | 425,400 | — | — | — | — | — |
| 2021-02-02 | $110.78 | $112.12 | $109.86 | $110.89 | 648,400 | — | — | — | — | — |
| 2021-02-01 | $108.09 | $110.78 | $108.09 | $110.32 | 565,800 | — | — | — | — | — |
| 2021-01-29 | $109.19 | $109.37 | $106.61 | $107.01 | 772,500 | — | — | — | — | — |
| 2021-01-28 | $113.16 | $114.84 | $110.11 | $110.48 | 1,184,700 | — | — | — | — | — |
| 2021-01-27 | $109.95 | $113.68 | $108.17 | $112.15 | 855,400 | — | — | — | — | — |
| 2021-01-26 | $112.77 | $113.54 | $110.52 | $111.26 | 551,700 | — | — | — | — | — |
| 2021-01-25 | $112.80 | $112.92 | $111.12 | $112.09 | 615,800 | — | — | — | — | — |
| 2021-01-22 | $114.25 | $114.46 | $112.27 | $113.61 | 582,000 | — | — | — | — | — |
| 2021-01-21 | $114.17 | $116.00 | $113.75 | $115.04 | 928,100 | — | — | — | — | — |
| 2021-01-20 | $115.05 | $115.07 | $113.17 | $114.19 | 718,300 | — | — | — | — | — |
| 2021-01-19 | $114.93 | $116.43 | $114.61 | $114.71 | 377,800 | — | — | — | — | — |
| 2021-01-15 | $115.30 | $115.55 | $113.06 | $114.41 | 504,300 | — | — | — | — | — |
| 2021-01-14 | $117.36 | $117.69 | $115.70 | $116.28 | 556,600 | — | — | — | — | — |
| 2021-01-13 | $119.43 | $120.03 | $116.97 | $117.01 | 435,600 | — | — | — | — | — |
| 2021-01-12 | $120.27 | $121.30 | $119.27 | $119.88 | 684,500 | — | — | — | — | — |
| 2021-01-11 | $118.51 | $120.99 | $118.41 | $120.33 | 509,100 | — | — | — | — | — |
| 2021-01-08 | $120.35 | $121.33 | $118.09 | $119.98 | 530,100 | — | — | — | — | — |
| 2021-01-07 | $118.46 | $121.01 | $117.81 | $120.40 | 839,500 | — | — | — | — | — |
| 2021-01-06 | $115.81 | $120.30 | $115.81 | $117.31 | 942,800 | — | — | — | — | — |
| 2021-01-05 | $114.15 | $115.89 | $113.80 | $114.70 | 686,400 | — | — | — | — | — |
| 2021-01-04 | $116.42 | $116.80 | $113.71 | $114.48 | 770,800 | — | — | — | — | — |
| 2020-12-31 | $115.21 | $116.65 | $114.04 | $116.38 | 375,900 | — | — | — | — | — |
| 2020-12-30 | $113.47 | $115.25 | $113.43 | $114.94 | 390,300 | — | — | — | — | — |
| 2020-12-29 | $115.19 | $115.19 | $112.69 | $113.54 | 324,000 | — | — | — | — | — |
| 2020-12-28 | $113.49 | $115.45 | $113.49 | $114.52 | 428,500 | — | — | — | — | — |
| 2020-12-24 | $113.04 | $113.22 | $112.16 | $113.03 | 138,800 | — | — | — | — | — |
| 2020-12-23 | $112.78 | $113.44 | $111.70 | $112.76 | 564,900 | — | — | — | — | — |
| 2020-12-22 | $112.60 | $113.96 | $112.09 | $112.39 | 479,900 | — | — | — | — | — |
| 2020-12-21 | $111.75 | $113.62 | $110.83 | $112.79 | 595,000 | — | — | — | — | — |
| 2020-12-18 | $113.62 | $114.37 | $112.59 | $113.75 | 1,351,200 | — | — | — | — | — |
| 2020-12-17 | $112.05 | $112.89 | $111.08 | $112.82 | 1,232,900 | — | — | — | — | — |
| 2020-12-16 | $111.73 | $112.17 | $110.75 | $111.20 | 674,700 | — | — | — | — | — |
| 2020-12-15 | $109.99 | $112.59 | $109.62 | $111.70 | 562,500 | — | — | — | $0.32 | — |
| 2020-12-14 | $110.16 | $110.94 | $108.82 | $109.69 | 822,500 | — | — | — | — | — |
| 2020-12-11 | $109.76 | $110.49 | $108.86 | $109.58 | 518,700 | — | — | — | — | — |
| 2020-12-10 | $110.52 | $112.52 | $108.97 | $110.65 | 674,700 | — | — | — | — | — |
| 2020-12-09 | $113.87 | $115.35 | $111.14 | $111.36 | 1,154,200 | — | — | — | — | — |
| 2020-12-08 | $111.56 | $113.57 | $110.07 | $113.12 | 693,300 | — | — | — | — | — |
| 2020-12-07 | $114.72 | $114.72 | $111.84 | $112.21 | 654,200 | — | — | — | — | — |
| 2020-12-04 | $114.29 | $116.03 | $113.87 | $114.54 | 840,300 | — | — | — | — | — |
| 2020-12-03 | $113.98 | $115.35 | $113.50 | $113.77 | 575,600 | — | — | — | — | — |
| 2020-12-02 | $114.38 | $115.97 | $112.54 | $113.54 | 553,900 | — | — | — | — | — |
| 2020-12-01 | $115.89 | $116.55 | $114.75 | $115.00 | 734,500 | — | — | — | — | — |
| 2020-11-30 | $113.80 | $114.15 | $112.60 | $114.04 | 956,800 | — | — | — | — | — |
| 2020-11-27 | $115.61 | $116.99 | $114.11 | $114.28 | 326,500 | — | — | — | — | — |
| 2020-11-25 | $116.70 | $116.70 | $113.76 | $115.21 | 547,300 | — | — | — | — | — |
| 2020-11-24 | $115.93 | $117.71 | $114.85 | $116.79 | 668,500 | — | — | — | — | — |
| 2020-11-23 | $113.82 | $114.77 | $112.70 | $114.16 | 780,100 | — | — | — | — | — |
| 2020-11-20 | $113.95 | $114.67 | $111.95 | $113.00 | 490,100 | — | — | — | — | — |
| 2020-11-19 | $113.90 | $114.66 | $111.87 | $114.13 | 584,100 | — | — | — | — | — |
| 2020-11-18 | $115.88 | $116.42 | $114.51 | $114.56 | 691,900 | — | — | — | — | — |
| 2020-11-17 | $116.88 | $117.13 | $114.36 | $115.46 | 813,300 | — | — | — | — | — |
| 2020-11-16 | $116.45 | $118.38 | $115.57 | $118.26 | 548,700 | — | — | — | — | — |
| 2020-11-13 | $111.00 | $114.93 | $111.00 | $114.00 | 611,600 | — | — | — | — | — |
| 2020-11-12 | $111.62 | $111.62 | $108.35 | $110.15 | 906,000 | — | — | — | — | — |
| 2020-11-11 | $118.34 | $118.34 | $111.39 | $112.36 | 980,600 | — | — | — | — | — |
| 2020-11-10 | $112.58 | $116.57 | $111.33 | $115.15 | 971,000 | — | — | — | — | — |
| 2020-11-09 | $106.25 | $114.74 | $105.45 | $111.87 | 1,144,200 | — | — | — | — | — |
| 2020-11-06 | $104.00 | $104.75 | $102.47 | $102.83 | 749,700 | — | — | — | — | — |
| 2020-11-05 | $102.86 | $104.72 | $102.86 | $104.13 | 741,000 | — | — | — | — | — |
| 2020-11-04 | $104.27 | $104.91 | $101.24 | $101.55 | 814,000 | — | — | — | — | — |
| 2020-11-03 | $102.81 | $104.66 | $102.19 | $104.08 | 726,100 | — | — | — | — | — |
| 2020-11-02 | $99.89 | $101.79 | $99.60 | $101.51 | 901,900 | — | — | — | — | — |
| 2020-10-30 | $97.11 | $98.57 | $95.80 | $98.50 | 912,200 | — | — | — | — | — |
| 2020-10-29 | $95.78 | $98.87 | $95.67 | $98.11 | 776,500 | — | — | — | — | — |
| 2020-10-28 | $96.98 | $98.97 | $96.08 | $96.36 | 994,100 | — | — | — | — | — |
| 2020-10-27 | $100.84 | $100.97 | $99.00 | $99.26 | 683,600 | — | — | — | — | — |
| 2020-10-26 | $101.61 | $102.13 | $99.90 | $100.84 | 715,400 | — | — | — | — | — |
| 2020-10-23 | $103.15 | $104.01 | $101.74 | $102.88 | 764,500 | — | — | — | — | — |
| 2020-10-22 | $105.00 | $105.50 | $99.83 | $101.97 | 1,536,900 | — | — | — | — | — |
| 2020-10-21 | $105.16 | $107.11 | $103.16 | $103.90 | 1,155,400 | — | — | — | — | — |
| 2020-10-20 | $105.08 | $107.61 | $104.69 | $105.30 | 576,800 | — | — | — | — | — |
| 2020-10-19 | $105.15 | $105.84 | $103.75 | $103.93 | 569,500 | — | — | — | — | — |
| 2020-10-16 | $105.23 | $106.27 | $104.93 | $104.99 | 386,500 | — | — | — | — | — |
| 2020-10-15 | $102.95 | $104.84 | $102.94 | $104.82 | 357,200 | — | — | — | — | — |
| 2020-10-14 | $105.00 | $106.03 | $103.92 | $104.48 | 473,100 | — | — | — | — | — |
| 2020-10-13 | $106.72 | $107.19 | $104.79 | $105.04 | 700,300 | — | — | — | — | — |
| 2020-10-12 | $104.68 | $108.09 | $104.68 | $107.76 | 570,200 | — | — | — | — | — |
| 2020-10-09 | $104.67 | $105.38 | $103.91 | $103.99 | 484,700 | — | — | — | — | — |
| 2020-10-08 | $102.70 | $103.77 | $102.05 | $103.69 | 517,500 | — | — | — | — | — |
| 2020-10-07 | $101.72 | $102.40 | $100.72 | $101.56 | 684,100 | — | — | — | — | — |
| 2020-10-06 | $101.01 | $102.76 | $100.44 | $100.86 | 669,600 | — | — | — | — | — |
| 2020-10-05 | $99.89 | $101.22 | $99.54 | $100.80 | 970,900 | — | — | — | — | — |
| 2020-10-02 | $96.53 | $99.69 | $96.32 | $98.82 | 1,666,000 | — | — | — | — | — |
| 2020-10-01 | $99.94 | $101.68 | $98.17 | $98.50 | 872,400 | — | — | — | — | — |
| 2020-09-30 | $99.94 | $101.72 | $97.90 | $98.91 | 1,442,800 | — | — | — | — | — |
| 2020-09-29 | $99.02 | $100.49 | $98.58 | $99.17 | 482,400 | — | — | — | — | — |
| 2020-09-28 | $98.94 | $100.72 | $98.46 | $99.21 | 614,500 | — | — | — | — | — |
| 2020-09-25 | $95.28 | $98.07 | $94.63 | $97.24 | 637,300 | — | — | — | — | — |
| 2020-09-24 | $95.00 | $96.62 | $94.01 | $95.63 | 716,100 | — | — | — | — | — |
| 2020-09-23 | $98.99 | $99.20 | $95.07 | $95.37 | 781,700 | — | — | — | — | — |
| 2020-09-22 | $97.66 | $98.89 | $96.30 | $98.22 | 845,800 | — | — | — | — | — |
| 2020-09-21 | $101.42 | $101.48 | $95.72 | $97.77 | 984,900 | — | — | — | — | — |
| 2020-09-18 | $104.05 | $105.67 | $102.81 | $103.25 | 1,464,900 | — | — | — | — | — |
| 2020-09-17 | $102.48 | $105.43 | $101.88 | $103.98 | 1,244,000 | — | — | — | — | — |
| 2020-09-16 | $101.49 | $105.16 | $101.17 | $103.83 | 885,300 | — | — | — | — | — |
| 2020-09-15 | $99.74 | $101.17 | $99.13 | $100.92 | 684,400 | — | — | — | $0.32 | — |
| 2020-09-14 | $99.16 | $99.45 | $97.87 | $99.14 | 590,500 | — | — | — | — | — |
| 2020-09-11 | $97.40 | $98.88 | $97.29 | $97.97 | 649,200 | — | — | — | — | — |
| 2020-09-10 | $99.00 | $99.35 | $96.62 | $97.01 | 537,900 | — | — | — | — | — |
| 2020-09-09 | $98.94 | $100.04 | $98.53 | $98.69 | 584,700 | — | — | — | — | — |
| 2020-09-08 | $98.95 | $99.21 | $97.38 | $98.00 | 775,600 | — | — | — | — | — |
| 2020-09-04 | $101.42 | $102.05 | $98.90 | $99.67 | 583,200 | — | — | — | — | — |
| 2020-09-03 | $104.94 | $105.34 | $99.85 | $100.42 | 591,200 | — | — | — | — | — |
| 2020-09-02 | $102.35 | $105.42 | $102.00 | $104.80 | 635,100 | — | — | — | — | — |
| 2020-09-01 | $102.97 | $103.01 | $100.61 | $102.10 | 593,700 | — | — | — | — | — |
| 2020-08-31 | $103.77 | $104.39 | $103.26 | $103.39 | 866,900 | — | — | — | — | — |
| 2020-08-28 | $103.33 | $104.87 | $102.17 | $104.00 | 622,800 | — | — | — | — | — |
| 2020-08-27 | $102.88 | $103.90 | $102.53 | $103.24 | 591,500 | — | — | — | — | — |
| 2020-08-26 | $102.06 | $103.05 | $101.41 | $102.46 | 471,300 | — | — | — | — | — |
| 2020-08-25 | $103.32 | $103.64 | $100.76 | $102.08 | 534,700 | — | — | — | — | — |
| 2020-08-24 | $100.45 | $102.99 | $100.42 | $102.90 | 522,300 | — | — | — | — | — |
| 2020-08-21 | $99.35 | $100.57 | $99.25 | $100.27 | 584,800 | — | — | — | — | — |
| 2020-08-20 | $99.66 | $100.17 | $98.84 | $99.34 | 376,300 | — | — | — | — | — |
| 2020-08-19 | $100.77 | $101.29 | $99.50 | $100.71 | 565,900 | — | — | — | — | — |
| 2020-08-18 | $102.40 | $102.83 | $100.42 | $100.59 | 959,000 | — | — | — | — | — |
| 2020-08-17 | $101.46 | $102.88 | $101.00 | $102.26 | 638,500 | — | — | — | — | — |
| 2020-08-14 | $102.43 | $102.86 | $101.09 | $101.56 | 490,900 | — | — | — | — | — |
| 2020-08-13 | $103.93 | $104.68 | $102.36 | $102.69 | 453,800 | — | — | — | — | — |
| 2020-08-12 | $104.79 | $105.01 | $103.53 | $104.17 | 407,000 | — | — | — | — | — |
| 2020-08-11 | $103.24 | $106.21 | $102.64 | $104.16 | 759,400 | — | — | — | — | — |
| 2020-08-10 | $100.47 | $102.39 | $100.18 | $102.32 | 449,700 | — | — | — | — | — |
| 2020-08-07 | $99.60 | $100.11 | $98.63 | $100.11 | 693,000 | — | — | — | — | — |
| 2020-08-06 | $99.79 | $100.69 | $98.22 | $99.20 | 810,500 | — | — | — | — | — |
| 2020-08-05 | $99.94 | $101.03 | $99.68 | $100.44 | 748,200 | — | — | — | — | — |
| 2020-08-04 | $99.60 | $100.06 | $98.28 | $99.41 | 700,800 | — | — | — | — | — |
| 2020-08-03 | $100.12 | $100.91 | $99.01 | $100.45 | 703,500 | — | — | — | — | — |
| 2020-07-31 | $97.78 | $99.51 | $96.54 | $99.46 | 896,500 | — | — | — | — | — |
| 2020-07-30 | $96.96 | $97.88 | $95.43 | $97.58 | 721,800 | — | — | — | — | — |
| 2020-07-29 | $98.67 | $99.64 | $97.81 | $98.22 | 570,900 | — | — | — | — | — |
| 2020-07-28 | $100.80 | $101.18 | $98.47 | $98.51 | 658,000 | — | — | — | — | — |
| 2020-07-27 | $101.68 | $102.08 | $100.59 | $101.39 | 732,500 | — | — | — | — | — |
| 2020-07-24 | $102.75 | $103.28 | $100.40 | $101.02 | 873,700 | — | — | — | — | — |
| 2020-07-23 | $108.70 | $110.00 | $102.35 | $102.56 | 1,622,500 | — | — | — | — | — |
| 2020-07-22 | $109.35 | $112.40 | $109.35 | $111.60 | 1,117,100 | — | — | — | — | — |
| 2020-07-21 | $109.08 | $110.18 | $108.43 | $109.82 | 774,300 | — | — | — | — | — |
| 2020-07-20 | $107.00 | $108.53 | $106.65 | $107.53 | 635,500 | — | — | — | — | — |
| 2020-07-17 | $107.53 | $107.53 | $104.92 | $106.85 | 750,300 | — | — | — | — | — |
| 2020-07-16 | $106.72 | $107.92 | $106.14 | $107.41 | 586,100 | — | — | — | — | — |
| 2020-07-15 | $105.95 | $107.78 | $105.54 | $106.80 | 722,900 | — | — | — | — | — |
| 2020-07-14 | $101.55 | $104.38 | $101.15 | $104.24 | 548,900 | — | — | — | — | — |
| 2020-07-13 | $102.02 | $103.54 | $101.50 | $101.75 | 499,900 | — | — | — | — | — |
| 2020-07-10 | $100.27 | $101.74 | $99.51 | $101.51 | 436,600 | — | — | — | — | — |
| 2020-07-09 | $102.55 | $103.18 | $100.06 | $100.53 | 473,700 | — | — | — | — | — |
| 2020-07-08 | $102.90 | $103.47 | $101.73 | $102.49 | 700,000 | — | — | — | — | — |
| 2020-07-07 | $103.13 | $103.77 | $102.01 | $102.05 | 514,800 | — | — | — | — | — |
| 2020-07-06 | $104.40 | $105.04 | $103.40 | $103.97 | 397,800 | — | — | — | — | — |
| 2020-07-02 | $103.40 | $104.60 | $102.30 | $102.39 | 453,000 | — | — | — | — | — |
| 2020-07-01 | $102.28 | $103.36 | $101.03 | $101.89 | 804,500 | — | — | — | — | — |
| 2020-06-30 | $99.39 | $102.74 | $99.39 | $102.22 | 805,900 | — | — | — | — | — |
| 2020-06-29 | $98.13 | $99.81 | $97.00 | $99.79 | 515,200 | — | — | — | — | — |
| 2020-06-26 | $97.70 | $98.52 | $96.34 | $97.05 | 837,500 | — | — | — | — | — |
| 2020-06-25 | $97.08 | $98.25 | $95.08 | $98.00 | 716,200 | — | — | — | — | — |
| 2020-06-24 | $101.60 | $101.97 | $97.71 | $97.83 | 560,200 | — | — | — | — | — |
| 2020-06-23 | $104.23 | $104.91 | $102.42 | $102.66 | 466,700 | — | — | — | — | — |
| 2020-06-22 | $102.22 | $102.86 | $100.41 | $102.70 | 709,800 | — | — | — | — | — |
| 2020-06-19 | $104.99 | $104.99 | $101.91 | $102.74 | 969,000 | — | — | — | — | — |
| 2020-06-18 | $103.48 | $105.26 | $102.17 | $102.99 | 563,400 | — | — | — | — | — |
| 2020-06-17 | $105.55 | $106.03 | $103.64 | $104.25 | 481,300 | — | — | — | — | — |
| 2020-06-16 | $106.69 | $106.81 | $102.06 | $104.53 | 472,600 | — | — | — | — | — |
| 2020-06-15 | $99.14 | $103.23 | $98.47 | $102.65 | 540,700 | — | — | — | $0.32 | — |
| 2020-06-12 | $104.90 | $104.91 | $99.37 | $102.41 | 732,000 | — | — | — | — | — |
| 2020-06-11 | $105.26 | $105.49 | $101.38 | $101.56 | 734,400 | — | — | — | — | — |
| 2020-06-10 | $111.89 | $112.42 | $108.76 | $109.02 | 663,200 | — | — | — | — | — |
| 2020-06-09 | $113.57 | $113.64 | $111.78 | $112.29 | 612,100 | — | — | — | — | — |
| 2020-06-08 | $114.94 | $116.70 | $114.32 | $115.54 | 707,900 | — | — | — | — | — |
| 2020-06-05 | $109.84 | $117.49 | $109.29 | $115.35 | 1,535,500 | — | — | — | — | — |
| 2020-06-04 | $103.81 | $106.24 | $103.21 | $106.09 | 774,900 | — | — | — | — | — |
| 2020-06-03 | $100.89 | $105.39 | $100.60 | $105.04 | 714,800 | — | — | — | — | — |
| 2020-06-02 | $101.37 | $101.99 | $99.36 | $100.01 | 664,100 | — | — | — | — | — |
| 2020-06-01 | $100.38 | $102.01 | $99.43 | $100.65 | 480,400 | — | — | — | — | — |
| 2020-05-29 | $98.82 | $100.18 | $97.85 | $99.70 | 917,200 | — | — | — | — | — |
| 2020-05-28 | $100.64 | $101.59 | $98.39 | $99.91 | 645,400 | — | — | — | — | — |
| 2020-05-27 | $99.60 | $100.41 | $97.68 | $99.03 | 853,600 | — | — | — | — | — |
| 2020-05-26 | $96.96 | $98.55 | $96.36 | $97.64 | 746,100 | — | — | — | — | — |
| 2020-05-22 | $94.37 | $94.60 | $92.92 | $94.29 | 497,600 | — | — | — | — | — |
| 2020-05-21 | $93.97 | $95.52 | $93.52 | $94.00 | 972,800 | — | — | — | — | — |
| 2020-05-20 | $95.76 | $97.84 | $95.38 | $97.34 | 814,700 | — | — | — | — | — |
| 2020-05-19 | $95.57 | $97.46 | $94.11 | $94.25 | 712,900 | — | — | — | — | — |
| 2020-05-18 | $96.22 | $97.71 | $95.75 | $95.88 | 726,800 | — | — | — | — | — |
| 2020-05-15 | $92.78 | $94.48 | $92.04 | $92.94 | 766,100 | — | — | — | — | — |
| 2020-05-14 | $92.36 | $93.62 | $89.83 | $93.57 | 1,442,700 | — | — | — | — | — |
| 2020-05-13 | $98.70 | $99.85 | $92.76 | $93.66 | 908,700 | — | — | — | — | — |
| 2020-05-12 | $102.19 | $103.56 | $99.67 | $99.72 | 538,700 | — | — | — | — | — |
| 2020-05-11 | $101.59 | $102.69 | $100.02 | $101.68 | 530,400 | — | — | — | — | — |
| 2020-05-08 | $101.94 | $103.79 | $101.52 | $102.27 | 409,900 | — | — | — | — | — |
| 2020-05-07 | $99.14 | $101.21 | $99.14 | $100.14 | 908,800 | — | — | — | — | — |
| 2020-05-06 | $97.55 | $99.61 | $96.80 | $97.99 | 838,900 | — | — | — | — | — |
| 2020-05-05 | $95.57 | $97.91 | $94.89 | $96.74 | 751,900 | — | — | — | — | — |
| 2020-05-04 | $96.38 | $96.38 | $94.40 | $94.76 | 666,600 | — | — | — | — | — |
| 2020-05-01 | $98.92 | $99.92 | $96.78 | $97.48 | 705,900 | — | — | — | — | — |
| 2020-04-30 | $100.85 | $101.58 | $98.61 | $100.54 | 1,215,200 | — | — | — | — | — |
| 2020-04-29 | $104.33 | $104.60 | $101.67 | $102.36 | 810,200 | — | — | — | — | — |
| 2020-04-28 | $101.03 | $103.03 | $100.64 | $101.62 | 564,400 | — | — | — | — | — |
| 2020-04-27 | $97.57 | $99.57 | $97.41 | $99.07 | 717,700 | — | — | — | — | — |
| 2020-04-24 | $94.76 | $96.79 | $93.37 | $96.57 | 691,500 | — | — | — | — | — |
| 2020-04-23 | $94.58 | $98.29 | $92.12 | $95.13 | 1,311,100 | — | — | — | — | — |
| 2020-04-22 | $92.33 | $93.16 | $91.10 | $92.97 | 699,900 | — | — | — | — | — |
| 2020-04-21 | $92.23 | $92.96 | $90.26 | $90.76 | 603,300 | — | — | — | — | — |
| 2020-04-20 | $95.64 | $96.31 | $93.32 | $93.95 | 571,500 | — | — | — | — | — |
| 2020-04-17 | $96.37 | $98.25 | $94.92 | $97.63 | 767,500 | — | — | — | — | — |
| 2020-04-16 | $94.37 | $95.47 | $92.15 | $93.98 | 754,900 | — | — | — | — | — |
| 2020-04-15 | $96.38 | $96.87 | $93.05 | $94.46 | 623,600 | — | — | — | — | — |
| 2020-04-14 | $97.75 | $99.11 | $96.88 | $97.92 | 615,100 | — | — | — | — | — |
| 2020-04-13 | $94.88 | $96.55 | $92.30 | $95.77 | 816,500 | — | — | — | — | — |
| 2020-04-09 | $94.72 | $97.81 | $94.16 | $95.36 | 816,700 | — | — | — | — | — |
| 2020-04-08 | $91.71 | $96.39 | $90.88 | $94.65 | 856,100 | — | — | — | — | — |
| 2020-04-07 | $98.06 | $98.84 | $91.60 | $92.75 | 1,064,500 | — | — | — | — | — |
| 2020-04-06 | $87.39 | $95.13 | $87.08 | $94.49 | 843,300 | — | — | — | — | — |
| 2020-04-03 | $84.02 | $85.87 | $82.20 | $84.04 | 830,700 | — | — | — | — | — |
| 2020-04-02 | $84.16 | $87.00 | $82.62 | $84.42 | 1,059,200 | — | — | — | — | — |
| 2020-04-01 | $88.55 | $88.55 | $82.90 | $84.59 | 1,061,000 | — | — | — | — | — |
| 2020-03-31 | $93.77 | $95.63 | $91.18 | $92.02 | 1,142,700 | — | — | — | — | — |
| 2020-03-30 | $92.24 | $95.74 | $91.00 | $95.01 | 849,700 | — | — | — | — | — |
| 2020-03-27 | $95.71 | $96.40 | $90.56 | $91.62 | 764,300 | — | — | — | — | — |
| 2020-03-26 | $89.38 | $97.43 | $89.38 | $96.78 | 745,400 | — | — | — | — | — |
| 2020-03-25 | $84.76 | $92.17 | $82.64 | $89.45 | 830,700 | — | — | — | — | — |
| 2020-03-24 | $80.79 | $87.12 | $80.05 | $84.92 | 948,200 | — | — | — | — | — |
| 2020-03-23 | $82.27 | $83.60 | $77.37 | $78.60 | 1,262,400 | — | — | — | — | — |
| 2020-03-20 | $96.29 | $96.46 | $81.61 | $82.84 | 1,202,700 | — | — | — | — | — |
| 2020-03-19 | $95.72 | $99.48 | $92.95 | $94.16 | 1,280,900 | — | — | — | — | — |
| 2020-03-18 | $95.31 | $101.44 | $82.59 | $96.68 | 1,547,200 | — | — | — | — | — |
| 2020-03-17 | $99.56 | $106.43 | $97.06 | $102.60 | 1,290,300 | — | — | — | — | — |
| 2020-03-16 | $99.52 | $104.44 | $94.64 | $97.71 | 1,040,000 | — | — | — | $0.32 | — |
| 2020-03-13 | $109.21 | $112.65 | $104.26 | $111.81 | 1,081,300 | — | — | — | — | — |
| 2020-03-12 | $108.39 | $112.07 | $103.10 | $103.39 | 1,598,800 | — | — | — | — | — |
| 2020-03-11 | $115.93 | $116.63 | $113.51 | $114.78 | 1,220,100 | — | — | — | — | — |
| 2020-03-10 | $117.55 | $118.66 | $110.64 | $118.39 | 1,277,700 | — | — | — | — | — |
| 2020-03-09 | $112.27 | $120.01 | $102.12 | $115.00 | 1,126,900 | — | — | — | — | — |
| 2020-03-06 | $119.38 | $120.28 | $115.53 | $119.80 | 970,100 | — | — | — | — | — |
| 2020-03-05 | $122.26 | $124.72 | $121.46 | $122.65 | 961,500 | — | — | — | — | — |
| 2020-03-04 | $121.67 | $124.48 | $120.66 | $124.35 | 772,600 | — | — | — | — | — |
| 2020-03-03 | $120.76 | $124.50 | $118.23 | $119.34 | 848,900 | — | — | — | — | — |
| 2020-03-02 | $115.36 | $120.86 | $114.73 | $120.86 | 912,700 | — | — | — | — | — |
| 2020-02-28 | $114.87 | $116.70 | $111.96 | $114.99 | 1,246,500 | — | — | — | — | — |
| 2020-02-27 | $121.70 | $124.28 | $118.11 | $118.18 | 1,206,900 | — | — | — | — | — |
| 2020-02-26 | $124.63 | $125.78 | $122.26 | $123.66 | 809,900 | — | — | — | — | — |
| 2020-02-25 | $127.42 | $127.68 | $123.80 | $124.00 | 782,900 | — | — | — | — | — |
| 2020-02-24 | $125.27 | $127.89 | $125.00 | $126.95 | 677,100 | — | — | — | — | — |
| 2020-02-21 | $129.23 | $129.24 | $127.35 | $128.58 | 638,700 | — | — | — | — | — |
| 2020-02-20 | $128.77 | $131.96 | $126.69 | $129.85 | 1,245,900 | — | — | — | — | — |
| 2020-02-19 | $133.97 | $134.69 | $130.39 | $131.16 | 766,700 | — | — | — | — | — |
| 2020-02-18 | $132.94 | $134.64 | $130.61 | $134.36 | 1,034,900 | — | — | — | — | — |
| 2020-02-14 | $136.75 | $139.24 | $136.62 | $138.90 | 748,100 | — | — | — | — | — |
| 2020-02-13 | $136.52 | $137.64 | $136.22 | $136.83 | 808,800 | — | — | — | — | — |
| 2020-02-12 | $137.79 | $138.72 | $136.80 | $138.57 | 604,300 | — | — | — | — | — |
| 2020-02-11 | $136.83 | $138.02 | $135.84 | $137.89 | 460,600 | — | — | — | — | — |
| 2020-02-10 | $133.72 | $136.40 | $133.72 | $136.38 | 631,300 | — | — | — | — | — |
| 2020-02-07 | $132.37 | $134.89 | $132.02 | $134.04 | 782,600 | — | — | — | — | — |
| 2020-02-06 | $133.64 | $133.73 | $131.63 | $132.41 | 649,900 | — | — | — | — | — |
| 2020-02-05 | $136.57 | $137.05 | $132.88 | $133.28 | 765,000 | — | — | — | — | — |
| 2020-02-04 | $133.80 | $135.45 | $133.62 | $135.25 | 641,000 | — | — | — | — | — |
| 2020-02-03 | $130.05 | $133.02 | $129.94 | $132.18 | 722,300 | — | — | — | — | — |
| 2020-01-31 | $130.47 | $131.28 | $128.70 | $129.32 | 607,400 | — | — | — | — | — |
| 2020-01-30 | $130.00 | $131.26 | $129.38 | $130.66 | 524,200 | — | — | — | — | — |
| 2020-01-29 | $130.00 | $131.71 | $129.22 | $130.82 | 555,200 | — | — | — | — | — |
| 2020-01-28 | $128.22 | $129.67 | $127.55 | $129.44 | 380,800 | — | — | — | — | — |
| 2020-01-27 | $126.56 | $128.58 | $126.41 | $127.67 | 675,300 | — | — | — | — | — |
| 2020-01-24 | $130.00 | $130.58 | $127.81 | $128.00 | 682,100 | — | — | — | — | — |
| 2020-01-23 | $128.92 | $129.95 | $128.57 | $129.80 | 729,200 | — | — | — | — | — |
| 2020-01-22 | $127.61 | $129.90 | $127.54 | $129.45 | 786,300 | — | — | — | — | — |
| 2020-01-21 | $127.70 | $128.14 | $126.65 | $127.14 | 669,000 | — | — | — | — | — |
| 2020-01-17 | $128.94 | $129.95 | $127.69 | $128.05 | 975,700 | — | — | — | — | — |
| 2020-01-16 | $126.13 | $128.57 | $126.04 | $128.51 | 784,700 | — | — | — | — | — |
| 2020-01-15 | $124.83 | $125.73 | $123.84 | $125.32 | 884,100 | — | — | — | — | — |
| 2020-01-14 | $124.46 | $125.50 | $123.89 | $124.72 | 703,100 | — | — | — | — | — |
| 2020-01-13 | $124.00 | $124.66 | $122.37 | $124.65 | 945,600 | — | — | — | — | — |
| 2020-01-10 | $123.21 | $123.88 | $122.54 | $123.43 | 525,300 | — | — | — | — | — |
| 2020-01-09 | $123.15 | $123.72 | $122.22 | $122.87 | 458,500 | — | — | — | — | — |
| 2020-01-08 | $122.25 | $123.54 | $121.85 | $122.65 | 938,700 | — | — | — | — | — |
| 2020-01-07 | $123.30 | $123.56 | $122.06 | $122.13 | 588,400 | — | — | — | — | — |
| 2020-01-06 | $122.16 | $123.63 | $120.88 | $123.61 | 627,400 | — | — | — | — | — |
| 2020-01-03 | $123.83 | $124.90 | $122.83 | $123.84 | 480,500 | — | — | — | — | — |
| 2020-01-02 | $124.79 | $125.39 | $123.45 | $125.39 | 572,400 | — | — | — | — | — |
| 2019-12-31 | $124.06 | $124.71 | $123.86 | $124.54 | 278,900 | — | — | — | — | — |
| 2019-12-30 | $124.50 | $124.78 | $123.49 | $124.12 | 304,100 | — | — | — | — | — |
| 2019-12-27 | $124.87 | $125.03 | $124.23 | $124.59 | 219,500 | — | — | — | — | — |
| 2019-12-26 | $123.92 | $124.67 | $123.53 | $124.64 | 229,100 | — | — | — | — | — |
| 2019-12-24 | $123.39 | $124.25 | $123.12 | $123.87 | 179,500 | — | — | — | — | — |
| 2019-12-23 | $124.42 | $124.42 | $123.04 | $123.42 | 458,000 | — | — | — | — | — |
| 2019-12-20 | $124.57 | $125.13 | $124.10 | $124.20 | 1,065,200 | — | — | — | — | — |
| 2019-12-19 | $123.53 | $124.08 | $122.15 | $123.68 | 516,000 | — | — | — | — | — |
| 2019-12-18 | $123.53 | $124.10 | $122.18 | $123.61 | 484,700 | — | — | — | — | — |
| 2019-12-17 | $121.68 | $123.60 | $121.33 | $123.53 | 717,200 | — | — | — | — | — |
| 2019-12-16 | $123.35 | $123.53 | $121.44 | $121.66 | 726,400 | — | — | — | $0.27 | — |
| 2019-12-13 | $124.33 | $124.33 | $122.35 | $123.01 | 557,100 | — | — | — | — | — |
| 2019-12-12 | $123.93 | $125.63 | $123.75 | $124.47 | 978,100 | — | — | — | — | — |
| 2019-12-11 | $123.97 | $125.75 | $123.77 | $125.69 | 566,600 | — | — | — | — | — |
| 2019-12-10 | $124.17 | $124.57 | $123.71 | $124.09 | 1,142,100 | — | — | — | — | — |
| 2019-12-09 | $122.49 | $124.17 | $122.11 | $124.09 | 726,600 | — | — | — | — | — |
| 2019-12-06 | $123.36 | $123.81 | $122.62 | $122.99 | 512,400 | — | — | — | — | — |
| 2019-12-05 | $121.80 | $122.41 | $121.67 | $122.30 | 602,300 | — | — | — | — | — |
| 2019-12-04 | $121.00 | $122.83 | $121.00 | $121.79 | 714,800 | — | — | — | — | — |
| 2019-12-03 | $119.25 | $120.29 | $119.23 | $120.18 | 529,700 | — | — | — | — | — |
| 2019-12-02 | $120.22 | $120.71 | $119.66 | $120.36 | 602,100 | — | — | — | — | — |
| 2019-11-29 | $121.24 | $121.56 | $119.79 | $120.03 | 316,000 | — | — | — | — | — |
| 2019-11-27 | $122.01 | $122.37 | $121.10 | $121.56 | 463,900 | — | — | — | — | — |
| 2019-11-26 | $119.92 | $122.29 | $119.87 | $122.16 | 672,400 | — | — | — | — | — |
| 2019-11-25 | $118.99 | $120.04 | $117.60 | $119.81 | 562,300 | — | — | — | — | — |
| 2019-11-22 | $118.36 | $119.51 | $117.68 | $119.05 | 583,200 | — | — | — | — | — |
| 2019-11-21 | $117.30 | $119.02 | $116.40 | $118.52 | 717,000 | — | — | — | — | — |
| 2019-11-20 | $119.03 | $119.41 | $117.32 | $117.50 | 887,300 | — | — | — | — | — |
| 2019-11-19 | $118.44 | $119.39 | $117.71 | $119.21 | 668,200 | — | — | — | — | — |
| 2019-11-18 | $118.98 | $119.56 | $118.10 | $118.41 | 419,500 | — | — | — | — | — |
| 2019-11-15 | $118.07 | $119.27 | $117.95 | $119.12 | 677,500 | — | — | — | — | — |
| 2019-11-14 | $116.98 | $117.56 | $116.51 | $117.19 | 404,700 | — | — | — | — | — |
| 2019-11-13 | $114.07 | $116.91 | $113.96 | $116.72 | 580,100 | — | — | — | — | — |
| 2019-11-12 | $115.35 | $115.61 | $114.19 | $114.70 | 530,700 | — | — | — | — | — |
| 2019-11-11 | $115.05 | $116.35 | $115.05 | $115.66 | 388,100 | — | — | — | — | — |
| 2019-11-08 | $115.41 | $115.90 | $114.80 | $115.65 | 991,800 | — | — | — | — | — |
| 2019-11-07 | $117.24 | $117.48 | $114.73 | $115.27 | 528,600 | — | — | — | — | — |
| 2019-11-06 | $116.67 | $116.86 | $116.05 | $116.58 | 790,900 | — | — | — | — | — |
| 2019-11-05 | $118.06 | $118.52 | $116.61 | $117.10 | 593,300 | — | — | — | — | — |
| 2019-11-04 | $118.54 | $119.40 | $117.44 | $118.13 | 485,200 | — | — | — | — | — |
| 2019-11-01 | $117.10 | $118.54 | $117.00 | $118.19 | 554,800 | — | — | — | — | — |
| 2019-10-31 | $116.39 | $117.02 | $115.35 | $116.04 | 595,200 | — | — | — | — | — |
| 2019-10-30 | $115.22 | $117.15 | $115.15 | $116.51 | 670,700 | — | — | — | — | — |
| 2019-10-29 | $114.87 | $115.65 | $114.24 | $115.43 | 737,700 | — | — | — | — | — |
| 2019-10-28 | $113.73 | $116.55 | $113.73 | $115.32 | 807,400 | — | — | — | — | — |
| 2019-10-25 | $114.05 | $115.98 | $112.83 | $113.33 | 1,025,500 | — | — | — | — | — |
| 2019-10-24 | $108.80 | $114.11 | $108.15 | $113.66 | 2,049,900 | — | — | — | — | — |
| 2019-10-23 | $105.07 | $105.84 | $104.18 | $104.37 | 808,300 | — | — | — | — | — |
| 2019-10-22 | $105.37 | $106.09 | $104.52 | $105.25 | 549,200 | — | — | — | — | — |
| 2019-10-21 | $104.57 | $105.50 | $104.35 | $105.03 | 566,200 | — | — | — | — | — |
| 2019-10-18 | $103.67 | $104.82 | $103.67 | $103.95 | 608,000 | — | — | — | — | — |
| 2019-10-17 | $103.78 | $104.61 | $102.96 | $104.13 | 511,100 | — | — | — | — | — |
| 2019-10-16 | $101.77 | $103.45 | $101.57 | $103.41 | 551,200 | — | — | — | — | — |
| 2019-10-15 | $100.96 | $102.12 | $100.57 | $101.79 | 1,113,400 | — | — | — | — | — |
| 2019-10-14 | $101.14 | $101.65 | $100.33 | $100.45 | 494,500 | — | — | — | — | — |
| 2019-10-11 | $102.03 | $102.89 | $101.39 | $101.46 | 877,900 | — | — | — | — | — |
| 2019-10-10 | $100.93 | $101.90 | $100.63 | $100.70 | 1,146,500 | — | — | — | — | — |
| 2019-10-09 | $103.04 | $103.33 | $100.45 | $101.04 | 1,063,600 | — | — | — | — | — |
| 2019-10-08 | $101.49 | $103.14 | $100.64 | $102.33 | 888,600 | — | — | — | — | — |
| 2019-10-07 | $102.80 | $103.21 | $102.38 | $102.58 | 428,600 | — | — | — | — | — |
| 2019-10-04 | $101.09 | $103.41 | $101.09 | $103.32 | 519,500 | — | — | — | — | — |
| 2019-10-03 | $99.83 | $101.15 | $98.40 | $101.10 | 624,100 | — | — | — | — | — |
| 2019-10-02 | $100.31 | $100.64 | $98.91 | $100.24 | 466,400 | — | — | — | — | — |
| 2019-10-01 | $104.25 | $104.81 | $100.63 | $101.10 | 603,700 | — | — | — | — | — |
| 2019-09-30 | $102.86 | $104.70 | $102.67 | $103.65 | 712,400 | — | — | — | — | — |
| 2019-09-27 | $103.11 | $103.34 | $101.91 | $102.50 | 340,300 | — | — | — | — | — |
| 2019-09-26 | $101.82 | $103.09 | $101.38 | $102.66 | 568,200 | — | — | — | — | — |
| 2019-09-25 | $101.53 | $101.88 | $100.99 | $101.85 | 490,900 | — | — | — | — | — |
| 2019-09-24 | $101.63 | $102.36 | $101.19 | $101.59 | 591,500 | — | — | — | — | — |
| 2019-09-23 | $100.98 | $101.71 | $100.96 | $101.16 | 376,300 | — | — | — | — | — |
| 2019-09-20 | $102.29 | $102.70 | $101.34 | $101.57 | 605,900 | — | — | — | — | — |
| 2019-09-19 | $102.27 | $102.93 | $100.82 | $102.13 | 489,700 | — | — | — | — | — |
| 2019-09-18 | $100.67 | $102.56 | $100.06 | $102.31 | 536,900 | — | — | — | — | — |
| 2019-09-17 | $101.87 | $102.72 | $101.16 | $101.56 | 627,600 | — | — | — | — | — |
| 2019-09-16 | $101.63 | $102.24 | $100.89 | $102.13 | 667,000 | — | — | — | — | — |
| 2019-09-13 | $100.73 | $102.47 | $100.66 | $102.24 | 1,069,600 | — | — | — | $0.27 | — |
| 2019-09-12 | $100.16 | $100.62 | $98.84 | $100.33 | 440,200 | — | — | — | — | — |
| 2019-09-11 | $98.67 | $99.95 | $98.13 | $99.93 | 497,800 | — | — | — | — | — |
| 2019-09-10 | $97.74 | $98.45 | $96.18 | $98.26 | 702,500 | — | — | — | — | — |
| 2019-09-09 | $99.26 | $99.55 | $97.43 | $97.94 | 670,800 | — | — | — | — | — |
| 2019-09-06 | $98.78 | $99.99 | $98.61 | $98.95 | 629,000 | — | — | — | — | — |
| 2019-09-05 | $97.60 | $98.73 | $97.33 | $98.62 | 641,100 | — | — | — | — | — |
| 2019-09-04 | $96.14 | $96.85 | $95.60 | $96.76 | 595,300 | — | — | — | — | — |
| 2019-09-03 | $95.73 | $96.32 | $94.72 | $95.33 | 650,300 | — | — | — | — | — |
| 2019-08-30 | $96.59 | $96.82 | $95.65 | $96.27 | 620,900 | — | — | — | — | — |
| 2019-08-29 | $95.06 | $96.04 | $94.22 | $95.80 | 445,300 | — | — | — | — | — |
| 2019-08-28 | $93.33 | $94.35 | $92.93 | $94.29 | 398,600 | — | — | — | — | — |
| 2019-08-27 | $94.56 | $94.82 | $93.12 | $93.77 | 447,600 | — | — | — | — | — |
| 2019-08-26 | $94.12 | $94.50 | $93.34 | $94.02 | 391,600 | — | — | — | — | — |
| 2019-08-23 | $95.21 | $95.81 | $93.03 | $93.42 | 586,000 | — | — | — | — | — |
| 2019-08-22 | $95.93 | $96.40 | $94.71 | $95.69 | 528,900 | — | — | — | — | — |
| 2019-08-21 | $96.01 | $96.17 | $94.79 | $95.46 | 594,700 | — | — | — | — | — |
| 2019-08-20 | $96.07 | $96.41 | $94.88 | $95.00 | 683,900 | — | — | — | — | — |
| 2019-08-19 | $96.53 | $97.03 | $95.72 | $96.55 | 679,800 | — | — | — | — | — |
| 2019-08-16 | $95.29 | $95.95 | $94.87 | $95.43 | 2,424,600 | — | — | — | — | — |
| 2019-08-15 | $94.30 | $94.98 | $93.49 | $94.72 | 747,900 | — | — | — | — | — |
| 2019-08-14 | $96.96 | $97.07 | $93.77 | $94.08 | 770,900 | — | — | — | — | — |
| 2019-08-13 | $96.61 | $98.21 | $96.30 | $97.46 | 962,600 | — | — | — | — | — |
| 2019-08-12 | $98.30 | $98.47 | $96.52 | $96.98 | 536,200 | — | — | — | — | — |
| 2019-08-09 | $98.87 | $99.11 | $97.66 | $98.73 | 811,300 | — | — | — | — | — |
| 2019-08-08 | $98.76 | $99.57 | $98.23 | $99.15 | 874,600 | — | — | — | — | — |
| 2019-08-07 | $98.66 | $98.91 | $97.53 | $98.33 | 637,000 | — | — | — | — | — |
| 2019-08-06 | $100.13 | $100.30 | $98.61 | $99.83 | 614,300 | — | — | — | — | — |
| 2019-08-05 | $99.98 | $100.95 | $99.13 | $99.68 | 967,600 | — | — | — | — | — |
| 2019-08-02 | $102.13 | $103.21 | $100.95 | $101.83 | 645,000 | — | — | — | — | — |
| 2019-08-01 | $103.49 | $104.67 | $102.25 | $102.48 | 1,082,100 | — | — | — | — | — |
| 2019-07-31 | $104.18 | $105.16 | $102.88 | $103.54 | 752,800 | — | — | — | — | — |
| 2019-07-30 | $103.37 | $104.46 | $103.07 | $104.27 | 776,700 | — | — | — | — | — |
| 2019-07-29 | $105.33 | $105.33 | $103.19 | $103.70 | 683,100 | — | — | — | — | — |
| 2019-07-26 | $104.81 | $105.60 | $103.69 | $105.26 | 858,000 | — | — | — | — | — |
| 2019-07-25 | $102.01 | $105.12 | $98.24 | $104.81 | 1,800,600 | — | — | — | — | — |
| 2019-07-24 | $108.72 | $109.08 | $107.92 | $108.22 | 765,800 | — | — | — | — | — |
| 2019-07-23 | $108.53 | $108.93 | $107.88 | $108.83 | 415,100 | — | — | — | — | — |
| 2019-07-22 | $107.65 | $108.50 | $107.46 | $108.02 | 623,700 | — | — | — | — | — |
| 2019-07-19 | $110.00 | $110.21 | $107.55 | $107.59 | 538,100 | — | — | — | — | — |
| 2019-07-18 | $108.72 | $109.48 | $108.47 | $109.44 | 772,800 | — | — | — | — | — |
| 2019-07-17 | $110.92 | $111.15 | $108.70 | $108.82 | 785,500 | — | — | — | — | — |
| 2019-07-16 | $110.88 | $111.22 | $110.19 | $110.78 | 627,900 | — | — | — | — | — |
| 2019-07-15 | $110.50 | $110.95 | $109.48 | $110.76 | 340,600 | — | — | — | — | — |
| 2019-07-12 | $109.50 | $110.44 | $108.96 | $110.44 | 427,800 | — | — | — | — | — |
| 2019-07-11 | $109.49 | $109.99 | $108.70 | $109.27 | 398,300 | — | — | — | — | — |
| 2019-07-10 | $110.76 | $111.40 | $109.26 | $109.32 | 538,700 | — | — | — | — | — |
| 2019-07-09 | $109.86 | $110.38 | $109.00 | $110.17 | 625,400 | — | — | — | — | — |
| 2019-07-08 | $109.76 | $110.94 | $109.02 | $109.98 | 481,100 | — | — | — | — | — |
| 2019-07-05 | $109.73 | $111.08 | $108.80 | $110.99 | 436,500 | — | — | — | — | — |
| 2019-07-03 | $110.45 | $110.80 | $110.19 | $110.51 | 541,000 | — | — | — | — | — |
| 2019-07-02 | $111.62 | $111.62 | $109.50 | $110.26 | 825,100 | — | — | — | — | — |
| 2019-07-01 | $111.48 | $111.99 | $110.42 | $111.52 | 680,900 | — | — | — | — | — |
| 2019-06-28 | $109.13 | $110.61 | $108.34 | $110.55 | 935,300 | — | — | — | — | — |
| 2019-06-27 | $107.83 | $108.85 | $107.37 | $108.77 | 369,500 | — | — | — | — | — |
| 2019-06-26 | $107.81 | $108.46 | $106.92 | $107.59 | 532,100 | — | — | — | — | — |
| 2019-06-25 | $108.15 | $108.41 | $107.35 | $107.57 | 582,800 | — | — | — | — | — |
| 2019-06-24 | $108.20 | $108.91 | $107.60 | $107.89 | 389,100 | — | — | — | — | — |
| 2019-06-21 | $108.39 | $108.54 | $107.32 | $107.84 | 723,600 | — | — | — | — | — |
| 2019-06-20 | $107.91 | $109.43 | $107.06 | $108.26 | 517,400 | — | — | — | — | — |
| 2019-06-19 | $106.27 | $107.28 | $105.20 | $107.16 | 386,800 | — | — | — | — | — |
| 2019-06-18 | $105.50 | $106.95 | $104.91 | $106.15 | 621,000 | — | — | — | — | — |
| 2019-06-17 | $106.05 | $106.37 | $104.41 | $104.65 | 1,305,100 | — | — | — | — | — |
| 2019-06-14 | $105.19 | $106.26 | $104.32 | $106.02 | 621,300 | — | — | — | — | — |
| 2019-06-13 | $105.03 | $105.56 | $104.56 | $105.31 | 571,700 | — | — | — | $0.27 | — |
| 2019-06-12 | $105.11 | $105.45 | $104.31 | $104.54 | 497,000 | — | — | — | — | — |
| 2019-06-11 | $105.91 | $105.99 | $104.26 | $105.00 | 534,400 | — | — | — | — | — |
| 2019-06-10 | $104.58 | $105.63 | $104.45 | $105.54 | 406,300 | — | — | — | — | — |
| 2019-06-07 | $104.41 | $104.50 | $103.46 | $104.14 | 445,700 | — | — | — | — | — |
| 2019-06-06 | $103.14 | $103.96 | $102.65 | $103.70 | 506,500 | — | — | — | — | — |
| 2019-06-05 | $101.07 | $103.56 | $100.45 | $103.31 | 591,100 | — | — | — | — | — |
| 2019-06-04 | $100.16 | $100.83 | $99.05 | $100.42 | 1,563,900 | — | — | — | — | — |
| 2019-06-03 | $97.24 | $99.81 | $97.24 | $99.60 | 677,900 | — | — | — | — | — |
| 2019-05-31 | $97.20 | $97.52 | $94.72 | $97.05 | 1,586,400 | — | — | — | — | — |
| 2019-05-30 | $98.02 | $99.57 | $97.99 | $99.48 | 527,900 | — | — | — | — | — |
| 2019-05-29 | $98.31 | $98.39 | $97.23 | $97.79 | 614,800 | — | — | — | — | — |
| 2019-05-28 | $99.73 | $100.74 | $98.82 | $98.82 | 1,182,900 | — | — | — | — | — |
| 2019-05-24 | $99.81 | $99.85 | $98.97 | $99.28 | 934,800 | — | — | — | — | — |
| 2019-05-23 | $98.88 | $99.25 | $98.10 | $99.10 | 839,300 | — | — | — | — | — |
| 2019-05-22 | $101.03 | $102.00 | $99.56 | $99.93 | 1,192,500 | — | — | — | — | — |
| 2019-05-21 | $100.43 | $101.58 | $100.23 | $101.48 | 600,700 | — | — | — | — | — |
| 2019-05-20 | $100.30 | $100.41 | $99.25 | $99.98 | 817,800 | — | — | — | — | — |
| 2019-05-17 | $100.85 | $101.82 | $100.47 | $100.47 | 2,120,000 | — | — | — | — | — |
| 2019-05-16 | $101.04 | $102.54 | $100.98 | $101.87 | 1,094,900 | — | — | — | — | — |
| 2019-05-15 | $99.13 | $100.69 | $99.00 | $100.43 | 1,189,500 | — | — | — | — | — |
| 2019-05-14 | $99.31 | $100.30 | $99.01 | $99.40 | 829,300 | — | — | — | — | — |
| 2019-05-13 | $98.14 | $99.83 | $97.87 | $99.07 | 1,131,300 | — | — | — | — | — |
| 2019-05-10 | $99.44 | $100.60 | $98.24 | $100.28 | 758,400 | — | — | — | — | — |
| 2019-05-09 | $99.07 | $100.30 | $98.53 | $100.10 | 861,200 | — | — | — | — | — |
| 2019-05-08 | $99.00 | $100.41 | $98.54 | $99.62 | 972,400 | — | — | — | — | — |
| 2019-05-07 | $99.96 | $100.74 | $98.27 | $99.36 | 1,031,100 | — | — | — | — | — |
| 2019-05-06 | $100.67 | $101.85 | $100.34 | $101.23 | 629,900 | — | — | — | — | — |
| 2019-05-03 | $99.61 | $102.39 | $99.61 | $102.19 | 675,200 | — | — | — | — | — |
| 2019-05-02 | $99.05 | $99.78 | $98.34 | $98.92 | 738,700 | — | — | — | — | — |
| 2019-05-01 | $99.35 | $100.40 | $99.02 | $99.04 | 619,500 | — | — | — | — | — |
| 2019-04-30 | $98.49 | $99.56 | $98.32 | $99.23 | 589,400 | — | — | — | — | — |
| 2019-04-29 | $98.41 | $98.88 | $98.06 | $98.41 | 592,200 | — | — | — | — | — |
| 2019-04-26 | $96.71 | $98.31 | $95.44 | $98.31 | 553,100 | — | — | — | — | — |
| 2019-04-25 | $95.53 | $97.50 | $93.09 | $96.56 | 1,548,400 | — | — | — | — | — |
| 2019-04-24 | $95.99 | $96.06 | $95.24 | $95.50 | 933,200 | — | — | — | — | — |
| 2019-04-23 | $94.08 | $96.57 | $94.08 | $95.99 | 526,900 | — | — | — | — | — |
| 2019-04-22 | $93.58 | $94.22 | $93.23 | $93.96 | 948,700 | — | — | — | — | — |
| 2019-04-18 | $94.09 | $94.66 | $93.52 | $93.75 | 1,373,500 | — | — | — | — | — |
| 2019-04-17 | $94.09 | $94.14 | $93.34 | $93.90 | 1,088,400 | — | — | — | — | — |
| 2019-04-16 | $94.33 | $94.41 | $93.64 | $93.90 | 1,047,000 | — | — | — | — | — |
| 2019-04-15 | $94.57 | $94.99 | $93.90 | $94.07 | 462,100 | — | — | — | — | — |
| 2019-04-12 | $94.24 | $95.00 | $94.22 | $94.57 | 438,200 | — | — | — | — | — |
| 2019-04-11 | $93.58 | $93.84 | $93.08 | $93.77 | 461,000 | — | — | — | — | — |
| 2019-04-10 | $93.49 | $93.66 | $92.24 | $93.33 | 786,300 | — | — | — | — | — |
| 2019-04-09 | $93.93 | $94.40 | $93.33 | $93.49 | 724,700 | — | — | — | — | — |
| 2019-04-08 | $94.86 | $94.92 | $94.18 | $94.40 | 442,300 | — | — | — | — | — |
| 2019-04-05 | $94.53 | $95.27 | $94.13 | $94.92 | 746,000 | — | — | — | — | — |
| 2019-04-04 | $93.49 | $94.16 | $93.34 | $94.12 | 581,000 | — | — | — | — | — |
| 2019-04-03 | $93.00 | $94.64 | $92.70 | $93.49 | 748,100 | — | — | — | — | — |
| 2019-04-02 | $92.77 | $92.99 | $92.10 | $92.42 | 519,300 | — | — | — | — | — |
| 2019-04-01 | $91.16 | $92.84 | $91.16 | $92.64 | 666,900 | — | — | — | — | — |
| 2019-03-29 | $90.24 | $90.91 | $89.97 | $90.71 | 827,400 | — | — | — | — | — |
| 2019-03-28 | $88.52 | $89.87 | $88.24 | $89.82 | 609,600 | — | — | — | — | — |
| 2019-03-27 | $88.42 | $88.89 | $87.30 | $88.20 | 397,000 | — | — | — | — | — |
| 2019-03-26 | $87.96 | $88.52 | $87.60 | $88.42 | 458,000 | — | — | — | — | — |
| 2019-03-25 | $87.28 | $87.82 | $87.11 | $87.45 | 359,000 | — | — | — | — | — |
| 2019-03-22 | $88.61 | $88.83 | $87.16 | $87.22 | 704,600 | — | — | — | — | — |
| 2019-03-21 | $87.54 | $89.29 | $87.36 | $88.90 | 480,800 | — | — | — | — | — |
| 2019-03-20 | $88.71 | $88.74 | $87.10 | $87.74 | 974,200 | — | — | — | — | — |
| 2019-03-19 | $89.21 | $89.56 | $88.51 | $88.71 | 743,800 | — | — | — | — | — |
| 2019-03-18 | $88.49 | $89.02 | $88.28 | $88.90 | 745,800 | — | — | — | — | — |
| 2019-03-15 | $88.76 | $89.19 | $88.23 | $88.41 | 1,411,700 | — | — | — | — | — |
| 2019-03-14 | $89.03 | $89.47 | $88.70 | $88.77 | 625,800 | — | — | — | $0.27 | — |
| 2019-03-13 | $89.34 | $89.92 | $89.17 | $89.64 | 656,300 | — | — | — | — | — |
| 2019-03-12 | $88.74 | $89.14 | $88.40 | $88.81 | 597,500 | — | — | — | — | — |
| 2019-03-11 | $88.14 | $88.92 | $88.12 | $88.58 | 518,400 | — | — | — | — | — |
| 2019-03-08 | $87.41 | $88.07 | $87.26 | $87.98 | 450,000 | — | — | — | — | — |
| 2019-03-07 | $89.31 | $89.31 | $87.33 | $87.97 | 620,000 | — | — | — | — | — |
| 2019-03-06 | $90.16 | $90.63 | $89.40 | $89.44 | 731,000 | — | — | — | — | — |
| 2019-03-05 | $90.20 | $90.83 | $89.93 | $89.94 | 674,700 | — | — | — | — | — |
| 2019-03-04 | $91.32 | $91.51 | $89.86 | $90.19 | 618,100 | — | — | — | — | — |
| 2019-03-01 | $90.89 | $91.74 | $90.48 | $91.20 | 732,400 | — | — | — | — | — |
| 2019-02-28 | $90.29 | $90.40 | $89.56 | $89.96 | 720,700 | — | — | — | — | — |
| 2019-02-27 | $88.40 | $90.51 | $87.95 | $90.43 | 640,300 | — | — | — | — | — |
| 2019-02-26 | $88.68 | $89.60 | $88.58 | $88.64 | 634,000 | — | — | — | — | — |
| 2019-02-25 | $89.69 | $89.90 | $88.28 | $88.70 | 734,000 | — | — | — | — | — |
| 2019-02-22 | $88.47 | $89.86 | $88.22 | $89.70 | 799,800 | — | — | — | — | — |
| 2019-02-21 | $87.47 | $88.69 | $87.47 | $88.23 | 770,000 | — | — | — | — | — |
| 2019-02-20 | $87.72 | $88.17 | $85.96 | $87.95 | 1,271,200 | — | — | — | — | — |
| 2019-02-19 | $88.12 | $90.67 | $87.18 | $88.02 | 2,002,100 | — | — | — | — | — |
| 2019-02-15 | $92.35 | $92.45 | $90.80 | $91.56 | 2,165,800 | — | — | — | — | — |
| 2019-02-14 | $93.52 | $93.52 | $91.67 | $91.68 | 1,042,400 | — | — | — | — | — |
| 2019-02-13 | $93.24 | $93.85 | $92.70 | $93.77 | 594,000 | — | — | — | — | — |
| 2019-02-12 | $92.24 | $93.17 | $92.08 | $93.04 | 540,400 | — | — | — | — | — |
| 2019-02-11 | $91.48 | $92.02 | $91.20 | $91.51 | 445,100 | — | — | — | — | — |
| 2019-02-08 | $90.45 | $91.39 | $89.93 | $91.39 | 696,200 | — | — | — | — | — |
| 2019-02-07 | $89.52 | $90.75 | $88.64 | $90.74 | 541,000 | — | — | — | — | — |
| 2019-02-06 | $88.94 | $89.81 | $88.52 | $89.64 | 735,700 | — | — | — | — | — |
| 2019-02-05 | $87.56 | $89.34 | $87.56 | $89.10 | 688,300 | — | — | — | — | — |
| 2019-02-04 | $86.56 | $87.30 | $86.00 | $87.28 | 420,600 | — | — | — | — | — |
| 2019-02-01 | $86.00 | $86.86 | $85.22 | $86.75 | 650,300 | — | — | — | — | — |
| 2019-01-31 | $85.69 | $86.41 | $85.41 | $85.86 | 723,100 | — | — | — | — | — |
| 2019-01-30 | $85.49 | $86.25 | $84.54 | $85.91 | 353,300 | — | — | — | — | — |
| 2019-01-29 | $84.50 | $85.44 | $83.92 | $85.03 | 413,300 | — | — | — | — | — |
| 2019-01-28 | $83.41 | $84.59 | $83.03 | $84.28 | 402,500 | — | — | — | — | — |
| 2019-01-25 | $84.00 | $84.86 | $83.70 | $84.19 | 569,900 | — | — | — | — | — |
| 2019-01-24 | $82.69 | $83.22 | $82.37 | $83.00 | 422,300 | — | — | — | — | — |
| 2019-01-23 | $82.43 | $83.13 | $81.75 | $82.43 | 526,200 | — | — | — | — | — |
| 2019-01-22 | $83.05 | $83.05 | $81.64 | $82.18 | 518,600 | — | — | — | — | — |
| 2019-01-18 | $82.48 | $84.05 | $82.35 | $83.51 | 813,500 | — | — | — | — | — |
| 2019-01-17 | $80.89 | $82.37 | $80.89 | $81.76 | 663,400 | — | — | — | — | — |
| 2019-01-16 | $81.55 | $82.28 | $80.99 | $81.01 | 710,800 | — | — | — | — | — |
| 2019-01-15 | $82.00 | $82.40 | $80.79 | $81.75 | 611,300 | — | — | — | — | — |
| 2019-01-14 | $81.67 | $82.67 | $81.20 | $81.77 | 555,100 | — | — | — | — | — |
| 2019-01-11 | $81.54 | $82.20 | $81.37 | $82.07 | 435,800 | — | — | — | — | — |
| 2019-01-10 | $82.15 | $83.01 | $81.66 | $82.20 | 792,700 | — | — | — | — | — |
| 2019-01-09 | $81.54 | $82.88 | $80.75 | $82.35 | 589,900 | — | — | — | — | — |
| 2019-01-08 | $81.14 | $81.82 | $80.62 | $81.44 | 853,500 | — | — | — | — | — |
| 2019-01-07 | $79.73 | $81.01 | $79.29 | $80.33 | 610,900 | — | — | — | — | — |
| 2019-01-04 | $80.82 | $81.11 | $79.25 | $79.50 | 1,036,400 | — | — | — | — | — |
| 2019-01-03 | $80.64 | $80.94 | $78.53 | $79.68 | 1,050,800 | — | — | — | — | — |
| 2019-01-02 | $78.65 | $81.07 | $78.31 | $81.05 | 864,300 | — | — | — | — | — |
| 2018-12-31 | $78.84 | $80.06 | $78.72 | $79.71 | 431,600 | — | — | — | — | — |
| 2018-12-28 | $79.51 | $79.88 | $77.91 | $78.55 | 732,700 | — | — | — | — | — |
| 2018-12-27 | $77.31 | $79.30 | $76.53 | $79.30 | 613,700 | — | — | — | — | — |
| 2018-12-26 | $75.72 | $78.68 | $74.83 | $78.61 | 820,000 | — | — | — | — | — |
| 2018-12-24 | $78.00 | $78.30 | $75.32 | $75.41 | 545,800 | — | — | — | — | — |
| 2018-12-21 | $80.10 | $81.48 | $78.31 | $78.54 | 1,130,200 | — | — | — | — | — |
| 2018-12-20 | $81.87 | $82.44 | $79.93 | $80.41 | 875,800 | — | — | — | — | — |
| 2018-12-19 | $84.42 | $85.38 | $81.48 | $81.98 | 1,667,200 | — | — | — | — | — |
| 2018-12-18 | $84.48 | $85.37 | $83.80 | $84.31 | 795,100 | — | — | — | — | — |
| 2018-12-17 | $86.21 | $86.21 | $83.13 | $83.67 | 653,200 | — | — | — | — | — |
| 2018-12-14 | $86.25 | $87.88 | $85.50 | $86.35 | 638,900 | — | — | — | $0.21 | — |
| 2018-12-13 | $88.23 | $88.88 | $87.19 | $87.44 | 571,900 | — | — | — | — | — |
| 2018-12-12 | $88.51 | $89.39 | $87.76 | $87.84 | 448,000 | — | — | — | — | — |
| 2018-12-11 | $88.59 | $88.66 | $86.97 | $87.31 | 683,800 | — | — | — | — | — |
| 2018-12-10 | $88.73 | $89.04 | $85.56 | $87.23 | 694,200 | — | — | — | — | — |
| 2018-12-07 | $89.84 | $90.43 | $88.00 | $88.67 | 547,000 | — | — | — | — | — |
| 2018-12-06 | $89.18 | $89.74 | $87.09 | $89.74 | 754,100 | — | — | — | — | — |
| 2018-12-04 | $92.65 | $92.99 | $90.02 | $90.28 | 635,800 | — | — | — | — | — |
| 2018-12-03 | $92.69 | $94.30 | $91.20 | $93.10 | 1,080,300 | — | — | — | — | — |
| 2018-11-30 | $91.95 | $92.81 | $90.99 | $91.59 | 1,124,500 | — | — | — | — | — |
| 2018-11-29 | $91.73 | $92.89 | $90.95 | $91.75 | 740,100 | — | — | — | — | — |
| 2018-11-28 | $90.32 | $92.89 | $90.14 | $92.20 | 783,700 | — | — | — | — | — |
| 2018-11-27 | $89.46 | $90.64 | $89.19 | $90.25 | 625,300 | — | — | — | — | — |
| 2018-11-26 | $90.00 | $90.15 | $89.18 | $89.77 | 972,300 | — | — | — | — | — |
| 2018-11-23 | $89.51 | $89.97 | $88.60 | $89.11 | 283,600 | — | — | — | — | — |
| 2018-11-21 | $89.24 | $90.48 | $88.74 | $89.80 | 352,200 | — | — | — | — | — |
| 2018-11-20 | $88.75 | $89.68 | $88.29 | $88.75 | 595,200 | — | — | — | — | — |
| 2018-11-19 | $89.19 | $89.93 | $88.98 | $89.44 | 705,400 | — | — | — | — | — |
| 2018-11-16 | $88.06 | $89.66 | $87.72 | $89.27 | 558,700 | — | — | — | — | — |
| 2018-11-15 | $86.54 | $89.54 | $86.29 | $88.46 | 792,800 | — | — | — | — | — |
| 2018-11-14 | $89.37 | $89.78 | $86.43 | $87.11 | 682,400 | — | — | — | — | — |
| 2018-11-13 | $89.04 | $90.64 | $88.74 | $88.87 | 664,300 | — | — | — | — | — |
| 2018-11-12 | $89.43 | $89.61 | $88.38 | $88.59 | 351,100 | — | — | — | — | — |
| 2018-11-09 | $90.05 | $90.50 | $88.87 | $89.39 | 505,200 | — | — | — | — | — |
| 2018-11-08 | $89.78 | $90.69 | $89.31 | $90.42 | 435,600 | — | — | — | — | — |
| 2018-11-07 | $89.82 | $89.99 | $88.44 | $89.77 | 480,200 | — | — | — | — | — |
| 2018-11-06 | $88.35 | $89.43 | $87.78 | $89.11 | 319,700 | — | — | — | — | — |
| 2018-11-05 | $88.49 | $89.22 | $87.91 | $88.60 | 628,200 | — | — | — | — | — |
| 2018-11-02 | $88.18 | $89.00 | $87.37 | $88.14 | 689,200 | — | — | — | — | — |
| 2018-11-01 | $86.14 | $88.12 | $85.99 | $87.41 | 1,096,600 | — | — | — | — | — |
| 2018-10-31 | $85.46 | $86.71 | $85.46 | $85.73 | 712,700 | — | — | — | — | — |
| 2018-10-30 | $81.75 | $84.83 | $81.75 | $84.60 | 796,100 | — | — | — | — | — |
| 2018-10-29 | $83.63 | $84.27 | $80.36 | $81.67 | 1,018,800 | — | — | — | — | — |
| 2018-10-26 | $82.30 | $83.40 | $81.49 | $82.71 | 1,134,600 | — | — | — | — | — |
| 2018-10-25 | $81.73 | $86.16 | $81.63 | $82.94 | 1,569,700 | — | — | — | — | — |
| 2018-10-24 | $82.33 | $82.89 | $79.64 | $79.74 | 1,210,500 | — | — | — | — | — |
| 2018-10-23 | $80.38 | $83.28 | $80.04 | $82.75 | 1,097,300 | — | — | — | — | — |
| 2018-10-22 | $81.97 | $82.04 | $81.04 | $81.51 | 620,600 | — | — | — | — | — |
| 2018-10-19 | $82.80 | $83.31 | $81.55 | $81.79 | 477,400 | — | — | — | — | — |
| 2018-10-18 | $83.96 | $84.46 | $82.03 | $82.71 | 532,000 | — | — | — | — | — |
| 2018-10-17 | $84.95 | $84.95 | $83.29 | $84.17 | 408,200 | — | — | — | — | — |
| 2018-10-16 | $84.29 | $85.31 | $83.85 | $85.23 | 401,000 | — | — | — | — | — |
| 2018-10-15 | $83.59 | $84.41 | $83.16 | $83.83 | 402,200 | — | — | — | — | — |
| 2018-10-12 | $87.30 | $87.30 | $82.60 | $83.77 | 696,000 | — | — | — | — | — |
| 2018-10-11 | $84.57 | $84.77 | $82.62 | $82.76 | 756,200 | — | — | — | — | — |
| 2018-10-10 | $87.72 | $87.72 | $84.48 | $84.56 | 871,500 | — | — | — | — | — |
| 2018-10-09 | $88.30 | $89.28 | $86.78 | $87.62 | 879,600 | — | — | — | — | — |
| 2018-10-08 | $89.44 | $89.44 | $88.27 | $88.37 | 763,900 | — | — | — | — | — |
| 2018-10-05 | $90.51 | $91.09 | $89.15 | $89.55 | 395,000 | — | — | — | — | — |
| 2018-10-04 | $90.92 | $91.15 | $89.83 | $90.19 | 346,600 | — | — | — | — | — |
| 2018-10-03 | $91.34 | $92.07 | $90.80 | $91.22 | 544,400 | — | — | — | — | — |
| 2018-10-02 | $90.87 | $91.57 | $90.68 | $91.32 | 509,800 | — | — | — | — | — |
| 2018-10-01 | $91.55 | $92.87 | $90.71 | $91.14 | 783,000 | — | — | — | — | — |
| 2018-09-28 | $89.79 | $90.78 | $89.69 | $90.57 | 516,600 | — | — | — | — | — |
| 2018-09-27 | $89.65 | $90.49 | $89.13 | $89.99 | 479,200 | — | — | — | — | — |
| 2018-09-26 | $89.13 | $90.03 | $88.90 | $89.53 | 347,300 | — | — | — | — | — |
| 2018-09-25 | $89.36 | $89.56 | $88.80 | $89.13 | 381,100 | — | — | — | — | — |
| 2018-09-24 | $89.98 | $90.31 | $88.99 | $89.39 | 355,300 | — | — | — | — | — |
| 2018-09-21 | $90.43 | $90.78 | $89.67 | $90.07 | 1,112,600 | — | — | — | — | — |
| 2018-09-20 | $91.12 | $91.58 | $90.74 | $90.91 | 691,300 | — | — | — | — | — |
| 2018-09-19 | $90.59 | $91.07 | $90.31 | $90.58 | 472,100 | — | — | — | — | — |
| 2018-09-18 | $89.10 | $90.49 | $88.79 | $90.37 | 599,900 | — | — | — | — | — |
| 2018-09-17 | $88.00 | $89.11 | $87.73 | $88.89 | 744,100 | — | — | — | — | — |
| 2018-09-14 | $88.96 | $89.23 | $87.70 | $87.82 | 758,000 | — | — | — | $0.21 | — |
| 2018-09-13 | $89.94 | $89.94 | $88.96 | $89.34 | 471,800 | — | — | — | — | — |
| 2018-09-12 | $89.64 | $90.17 | $89.14 | $89.74 | 421,700 | — | — | — | — | — |
| 2018-09-11 | $89.78 | $90.16 | $89.23 | $89.70 | 488,400 | — | — | — | — | — |
| 2018-09-10 | $89.00 | $90.18 | $89.00 | $89.80 | 495,500 | — | — | — | — | — |
| 2018-09-07 | $88.80 | $89.19 | $88.29 | $88.71 | 341,800 | — | — | — | — | — |
| 2018-09-06 | $89.20 | $89.90 | $88.69 | $88.93 | 461,500 | — | — | — | — | — |
| 2018-09-05 | $87.29 | $89.28 | $87.29 | $89.20 | 435,600 | — | — | — | — | — |
| 2018-09-04 | $87.17 | $87.29 | $86.21 | $87.15 | 565,900 | — | — | — | — | — |
| 2018-08-31 | $87.13 | $87.88 | $87.07 | $87.22 | 644,400 | — | — | — | — | — |
| 2018-08-30 | $86.90 | $87.43 | $86.21 | $87.29 | 778,100 | — | — | — | — | — |
| 2018-08-29 | $87.76 | $88.02 | $86.57 | $86.96 | 500,100 | — | — | — | — | — |
| 2018-08-28 | $87.95 | $88.02 | $87.28 | $87.72 | 332,600 | — | — | — | — | — |
| 2018-08-27 | $87.89 | $88.40 | $87.50 | $87.69 | 310,700 | — | — | — | — | — |
| 2018-08-24 | $86.77 | $87.41 | $86.42 | $87.27 | 380,100 | — | — | — | — | — |
| 2018-08-23 | $87.10 | $87.61 | $86.30 | $86.44 | 410,500 | — | — | — | — | — |
| 2018-08-22 | $87.53 | $87.53 | $86.42 | $87.10 | 360,500 | — | — | — | — | — |
| 2018-08-21 | $86.96 | $88.12 | $86.90 | $87.79 | 501,100 | — | — | — | — | — |
| 2018-08-20 | $86.99 | $87.83 | $86.47 | $86.96 | 545,700 | — | — | — | — | — |
| 2018-08-17 | $85.30 | $86.99 | $85.21 | $86.70 | 485,600 | — | — | — | — | — |
| 2018-08-16 | $85.63 | $87.08 | $85.13 | $85.43 | 818,100 | — | — | — | — | — |
| 2018-08-15 | $82.88 | $85.69 | $82.25 | $85.30 | 1,028,300 | — | — | — | — | — |
| 2018-08-14 | $81.98 | $83.51 | $81.67 | $83.27 | 392,000 | — | — | — | — | — |
| 2018-08-13 | $81.92 | $82.29 | $81.27 | $81.73 | 530,900 | — | — | — | — | — |
| 2018-08-10 | $82.19 | $82.39 | $81.46 | $81.80 | 459,600 | — | — | — | — | — |
| 2018-08-09 | $82.63 | $83.26 | $82.48 | $82.56 | 608,600 | — | — | — | — | — |
| 2018-08-08 | $83.18 | $83.18 | $82.45 | $82.52 | 485,600 | — | — | — | — | — |
| 2018-08-07 | $82.87 | $83.50 | $82.74 | $83.10 | 480,900 | — | — | — | — | — |
| 2018-08-06 | $81.58 | $82.71 | $80.95 | $82.57 | 459,500 | — | — | — | — | — |
| 2018-08-03 | $81.40 | $81.92 | $80.83 | $81.72 | 301,500 | — | — | — | — | — |
| 2018-08-02 | $80.55 | $81.32 | $80.24 | $81.20 | 348,200 | — | — | — | — | — |
| 2018-08-01 | $81.54 | $82.28 | $80.58 | $80.88 | 579,800 | — | — | — | — | — |
| 2018-07-31 | $81.29 | $81.89 | $80.66 | $81.54 | 665,600 | — | — | — | — | — |
| 2018-07-30 | $81.89 | $82.45 | $80.86 | $80.93 | 795,600 | — | — | — | — | — |
| 2018-07-27 | $81.73 | $82.10 | $81.11 | $81.60 | 1,122,500 | — | — | — | — | — |
| 2018-07-26 | $77.50 | $82.20 | $75.89 | $81.48 | 1,136,800 | — | — | — | — | — |
| 2018-07-25 | $80.00 | $80.36 | $78.41 | $80.09 | 1,090,500 | — | — | — | — | — |
| 2018-07-24 | $78.86 | $79.96 | $78.82 | $79.82 | 1,328,700 | — | — | — | — | — |
| 2018-07-23 | $79.73 | $79.85 | $78.46 | $78.71 | 483,400 | — | — | — | — | — |
| 2018-07-20 | $78.38 | $80.47 | $78.05 | $79.49 | 609,100 | — | — | — | — | — |
| 2018-07-19 | $78.92 | $79.22 | $78.28 | $78.68 | 909,500 | — | — | — | — | — |
| 2018-07-18 | $80.05 | $80.36 | $79.19 | $79.23 | 588,300 | — | — | — | — | — |
| 2018-07-17 | $78.74 | $80.12 | $78.74 | $80.08 | 516,400 | — | — | — | — | — |
| 2018-07-16 | $79.59 | $79.81 | $79.00 | $79.24 | 685,300 | — | — | — | — | — |
| 2018-07-13 | $79.30 | $80.03 | $77.86 | $79.71 | 546,400 | — | — | — | — | — |
| 2018-07-12 | $78.40 | $79.28 | $78.00 | $79.08 | 434,500 | — | — | — | — | — |
| 2018-07-11 | $78.09 | $78.23 | $77.46 | $77.91 | 304,800 | — | — | — | — | — |
| 2018-07-10 | $77.99 | $78.44 | $77.66 | $78.35 | 594,000 | — | — | — | — | — |
| 2018-07-09 | $77.26 | $78.35 | $76.89 | $77.94 | 660,400 | — | — | — | — | — |
| 2018-07-06 | $77.73 | $77.73 | $76.69 | $76.86 | 1,000,600 | — | — | — | — | — |
| 2018-07-05 | $77.33 | $78.07 | $76.82 | $77.88 | 528,400 | — | — | — | — | — |
| 2018-07-03 | $78.09 | $78.74 | $76.92 | $77.02 | 233,800 | — | — | — | — | — |
| 2018-07-02 | $76.95 | $77.71 | $76.65 | $77.63 | 466,700 | — | — | — | — | — |
| 2018-06-29 | $77.64 | $78.16 | $76.89 | $77.36 | 669,600 | — | — | — | — | — |
| 2018-06-28 | $77.15 | $77.51 | $76.64 | $77.18 | 734,500 | — | — | — | — | — |
| 2018-06-27 | $76.46 | $77.80 | $76.25 | $77.39 | 1,331,600 | — | — | — | — | — |
| 2018-06-26 | $76.80 | $76.99 | $76.19 | $76.33 | 719,800 | — | — | — | — | — |
| 2018-06-25 | $77.50 | $77.50 | $76.14 | $76.38 | 793,800 | — | — | — | — | — |
| 2018-06-22 | $78.35 | $78.48 | $77.45 | $77.69 | 634,300 | — | — | — | — | — |
| 2018-06-21 | $79.82 | $79.82 | $77.50 | $77.88 | 663,500 | — | — | — | — | — |
| 2018-06-20 | $80.35 | $80.48 | $79.29 | $80.00 | 635,600 | — | — | — | — | — |
| 2018-06-19 | $80.95 | $81.04 | $79.29 | $80.17 | 621,600 | — | — | — | — | — |
| 2018-06-18 | $81.66 | $81.87 | $81.14 | $81.48 | 673,200 | — | — | — | — | — |
| 2018-06-15 | $81.57 | $82.15 | $80.75 | $82.07 | 1,195,200 | — | — | — | — | — |
| 2018-06-14 | $81.16 | $82.46 | $80.84 | $81.79 | 599,000 | — | — | — | $0.21 | — |
| 2018-06-13 | $82.12 | $82.12 | $80.34 | $80.90 | 934,300 | — | — | — | — | — |
| 2018-06-12 | $81.41 | $82.23 | $81.09 | $82.17 | 605,300 | — | — | — | — | — |
| 2018-06-11 | $81.13 | $81.59 | $81.13 | $81.26 | 813,800 | — | — | — | — | — |
| 2018-06-08 | $80.15 | $81.14 | $80.06 | $81.12 | 884,900 | — | — | — | — | — |
| 2018-06-07 | $79.44 | $80.42 | $79.42 | $80.21 | 399,900 | — | — | — | — | — |
| 2018-06-06 | $79.22 | $79.23 | $78.53 | $79.23 | 356,600 | — | — | — | — | — |
| 2018-06-05 | $78.50 | $79.53 | $78.50 | $79.17 | 555,900 | — | — | — | — | — |
| 2018-06-04 | $78.14 | $78.50 | $77.71 | $78.32 | 490,900 | — | — | — | — | — |
| 2018-06-01 | $77.10 | $78.33 | $77.09 | $77.89 | 725,200 | — | — | — | — | — |
| 2018-05-31 | $79.31 | $79.31 | $76.42 | $76.43 | 719,400 | — | — | — | — | — |
| 2018-05-30 | $78.82 | $79.71 | $78.13 | $79.21 | 604,200 | — | — | — | — | — |
| 2018-05-29 | $78.38 | $79.31 | $77.83 | $78.27 | 990,500 | — | — | — | — | — |
| 2018-05-25 | $79.14 | $79.75 | $78.38 | $78.79 | 637,800 | — | — | — | — | — |
| 2018-05-24 | $79.26 | $79.59 | $78.51 | $79.26 | 759,600 | — | — | — | — | — |
| 2018-05-23 | $78.28 | $79.27 | $78.14 | $79.22 | 1,059,100 | — | — | — | — | — |
| 2018-05-22 | $78.85 | $79.09 | $78.39 | $78.67 | 1,015,600 | — | — | — | — | — |
| 2018-05-21 | $78.75 | $79.09 | $78.45 | $78.78 | 577,200 | — | — | — | — | — |
| 2018-05-18 | $76.88 | $78.50 | $76.60 | $78.37 | 1,374,800 | — | — | — | — | — |
| 2018-05-17 | $76.73 | $77.32 | $76.64 | $76.87 | 569,200 | — | — | — | — | — |
| 2018-05-16 | $76.56 | $77.36 | $76.50 | $77.02 | 403,400 | — | — | — | — | — |
| 2018-05-15 | $76.58 | $76.72 | $75.65 | $76.46 | 545,300 | — | — | — | — | — |
| 2018-05-14 | $77.33 | $78.02 | $76.65 | $76.85 | 677,400 | — | — | — | — | — |
| 2018-05-11 | $77.19 | $78.23 | $76.91 | $77.28 | 480,800 | — | — | — | — | — |
| 2018-05-10 | $76.43 | $77.39 | $76.27 | $77.31 | 440,800 | — | — | — | — | — |
| 2018-05-09 | $75.93 | $76.55 | $75.07 | $76.28 | 1,018,800 | — | — | — | — | — |
| 2018-05-08 | $75.63 | $76.21 | $75.26 | $75.89 | 927,200 | — | — | — | — | — |
| 2018-05-07 | $76.20 | $76.56 | $75.44 | $75.74 | 939,300 | — | — | — | — | — |
| 2018-05-04 | $74.07 | $76.47 | $74.00 | $76.15 | 1,095,800 | — | — | — | — | — |
| 2018-05-03 | $74.73 | $75.57 | $73.85 | $74.82 | 1,348,100 | — | — | — | — | — |
| 2018-05-02 | $75.75 | $77.72 | $74.94 | $75.12 | 2,406,500 | — | — | — | — | — |
| 2018-05-01 | $77.23 | $77.76 | $75.44 | $77.14 | 1,534,400 | — | — | — | — | — |
| 2018-04-30 | $78.00 | $78.46 | $76.92 | $77.18 | 1,947,700 | — | — | — | — | — |
| 2018-04-27 | $78.03 | $78.69 | $77.05 | $77.83 | 1,842,600 | — | — | — | — | — |
| 2018-04-26 | $75.50 | $79.54 | $75.50 | $78.59 | 4,987,400 | — | — | — | — | — |
| 2018-04-25 | $81.94 | $83.14 | $81.28 | $83.03 | 1,287,400 | — | — | — | — | — |
| 2018-04-24 | $84.95 | $85.87 | $81.58 | $82.15 | 916,900 | — | — | — | — | — |
| 2018-04-23 | $85.13 | $85.26 | $83.97 | $84.52 | 560,400 | — | — | — | — | — |
| 2018-04-20 | $85.55 | $86.12 | $84.31 | $84.75 | 587,000 | — | — | — | — | — |
| 2018-04-19 | $86.14 | $86.34 | $84.68 | $85.39 | 551,500 | — | — | — | — | — |
| 2018-04-18 | $86.09 | $87.04 | $85.76 | $86.50 | 578,700 | — | — | — | — | — |
| 2018-04-17 | $85.72 | $85.98 | $85.10 | $85.62 | 801,400 | — | — | — | — | — |
| 2018-04-16 | $85.30 | $86.05 | $84.87 | $85.37 | 627,600 | — | — | — | — | — |
| 2018-04-13 | $85.77 | $85.84 | $84.17 | $84.56 | 335,300 | — | — | — | — | — |
| 2018-04-12 | $84.98 | $85.78 | $84.39 | $85.31 | 578,700 | — | — | — | — | — |
| 2018-04-11 | $84.43 | $85.24 | $84.34 | $84.54 | 453,200 | — | — | — | — | — |
| 2018-04-10 | $85.64 | $86.16 | $85.07 | $85.23 | 651,700 | — | — | — | — | — |
| 2018-04-09 | $85.58 | $85.68 | $84.45 | $84.54 | 334,400 | — | — | — | — | — |
| 2018-04-06 | $85.52 | $86.23 | $83.95 | $84.75 | 567,800 | — | — | — | — | — |
| 2018-04-05 | $86.08 | $86.66 | $84.80 | $85.94 | 990,900 | — | — | — | — | — |
| 2018-04-04 | $83.45 | $86.13 | $82.85 | $85.74 | 971,700 | — | — | — | — | — |
| 2018-04-03 | $83.44 | $85.00 | $83.22 | $84.59 | 623,300 | — | — | — | — | — |
| 2018-04-02 | $85.28 | $85.35 | $82.25 | $83.24 | 530,300 | — | — | — | — | — |
| 2018-03-29 | $83.72 | $85.77 | $83.33 | $85.29 | 807,100 | — | — | — | — | — |
| 2018-03-28 | $84.00 | $84.05 | $82.91 | $83.13 | 717,900 | — | — | — | — | — |
| 2018-03-27 | $85.08 | $86.00 | $83.82 | $84.00 | 805,800 | — | — | — | — | — |
| 2018-03-26 | $84.14 | $84.62 | $83.19 | $84.56 | 763,800 | — | — | — | — | — |
| 2018-03-23 | $84.86 | $84.86 | $82.84 | $82.96 | 812,700 | — | — | — | — | — |
| 2018-03-22 | $85.29 | $86.67 | $84.55 | $84.60 | 689,700 | — | — | — | — | — |
| 2018-03-21 | $85.77 | $86.69 | $85.53 | $85.94 | 350,000 | — | — | — | — | — |
| 2018-03-20 | $85.32 | $86.27 | $84.94 | $85.63 | 373,700 | — | — | — | — | — |
| 2018-03-19 | $85.84 | $85.97 | $84.48 | $85.25 | 409,100 | — | — | — | — | — |
| 2018-03-16 | $85.37 | $86.27 | $85.26 | $85.88 | 676,600 | — | — | — | — | — |
| 2018-03-15 | $85.53 | $85.83 | $84.79 | $85.48 | 313,900 | — | — | — | — | — |
| 2018-03-14 | $86.41 | $86.41 | $85.24 | $85.36 | 294,300 | — | — | — | $0.21 | — |
| 2018-03-13 | $87.70 | $87.99 | $85.28 | $86.09 | 644,500 | — | — | — | — | — |
| 2018-03-12 | $87.52 | $87.78 | $87.05 | $87.40 | 621,800 | — | — | — | — | — |
| 2018-03-09 | $85.25 | $87.30 | $85.25 | $87.21 | 705,500 | — | — | — | — | — |
| 2018-03-08 | $84.43 | $85.16 | $84.16 | $84.76 | 542,100 | — | — | — | — | — |
| 2018-03-07 | $83.27 | $84.15 | $83.14 | $83.93 | 450,500 | — | — | — | — | — |
| 2018-03-06 | $83.09 | $84.37 | $82.71 | $83.92 | 706,800 | — | — | — | — | — |
| 2018-03-05 | $81.62 | $83.31 | $81.42 | $83.01 | 559,700 | — | — | — | — | — |
| 2018-03-02 | $81.60 | $82.43 | $80.59 | $82.23 | 630,100 | — | — | — | — | — |
| 2018-03-01 | $84.15 | $84.92 | $81.86 | $82.07 | 957,000 | — | — | — | — | — |
| 2018-02-28 | $87.03 | $87.05 | $84.10 | $84.11 | 1,142,500 | — | — | — | — | — |
| 2018-02-27 | $87.61 | $87.85 | $86.69 | $86.97 | 1,218,600 | — | — | — | — | — |
| 2018-02-26 | $86.55 | $88.00 | $85.97 | $87.85 | 1,002,800 | — | — | — | — | — |
| 2018-02-23 | $86.50 | $87.09 | $85.83 | $86.17 | 798,600 | — | — | — | — | — |
| 2018-02-22 | $87.27 | $88.29 | $85.57 | $86.04 | 1,061,900 | — | — | — | — | — |
| 2018-02-21 | $86.13 | $87.94 | $85.44 | $86.72 | 1,168,800 | — | — | — | — | — |
| 2018-02-20 | $86.21 | $88.41 | $85.30 | $85.66 | 1,657,000 | — | — | — | — | — |
| 2018-02-16 | $82.19 | $83.54 | $81.85 | $82.72 | 692,100 | — | — | — | — | — |
| 2018-02-15 | $80.80 | $82.57 | $80.52 | $82.26 | 685,500 | — | — | — | — | — |
| 2018-02-14 | $78.93 | $80.50 | $78.75 | $79.97 | 1,074,400 | — | — | — | — | — |
| 2018-02-13 | $79.47 | $80.40 | $78.94 | $79.65 | 623,100 | — | — | — | — | — |
| 2018-02-12 | $79.15 | $80.40 | $78.98 | $79.75 | 1,009,900 | — | — | — | — | — |
| 2018-02-09 | $78.21 | $79.02 | $76.15 | $78.49 | 1,267,400 | — | — | — | — | — |
| 2018-02-08 | $79.92 | $80.24 | $77.24 | $77.32 | 894,000 | — | — | — | — | — |
| 2018-02-07 | $79.74 | $81.20 | $79.74 | $79.96 | 578,300 | — | — | — | — | — |
| 2018-02-06 | $77.65 | $80.93 | $76.76 | $80.11 | 1,131,400 | — | — | — | — | — |
| 2018-02-05 | $81.49 | $82.35 | $79.01 | $79.11 | 962,300 | — | — | — | — | — |
| 2018-02-02 | $84.47 | $84.60 | $81.42 | $81.85 | 895,700 | — | — | — | — | — |
| 2018-02-01 | $85.84 | $86.99 | $84.79 | $85.17 | 528,500 | — | — | — | — | — |
| 2018-01-31 | $85.63 | $86.82 | $85.51 | $86.11 | 902,500 | — | — | — | — | — |
| 2018-01-30 | $86.18 | $86.64 | $85.44 | $85.44 | 527,300 | — | — | — | — | — |
| 2018-01-29 | $86.30 | $87.07 | $86.16 | $86.68 | 590,700 | — | — | — | — | — |
| 2018-01-26 | $85.85 | $86.41 | $85.35 | $86.37 | 594,900 | — | — | — | — | — |
| 2018-01-25 | $86.05 | $86.30 | $85.00 | $85.35 | 345,400 | — | — | — | — | — |
| 2018-01-24 | $85.72 | $86.58 | $84.92 | $85.58 | 487,000 | — | — | — | — | — |
| 2018-01-23 | $85.66 | $85.66 | $84.71 | $85.35 | 675,700 | — | — | — | — | — |
| 2018-01-22 | $85.86 | $86.09 | $84.56 | $85.80 | 477,500 | — | — | — | — | — |
| 2018-01-19 | $84.39 | $86.28 | $83.98 | $86.23 | 890,200 | — | — | — | — | — |
| 2018-01-18 | $84.30 | $84.73 | $83.75 | $84.05 | 554,500 | — | — | — | — | — |
| 2018-01-17 | $84.64 | $84.64 | $83.55 | $84.21 | 740,900 | — | — | — | — | — |
| 2018-01-16 | $85.31 | $86.00 | $83.64 | $84.07 | 652,800 | — | — | — | — | — |
| 2018-01-12 | $84.32 | $85.27 | $83.76 | $85.04 | 904,200 | — | — | — | — | — |
| 2018-01-11 | $82.60 | $84.55 | $82.60 | $84.38 | 987,900 | — | — | — | — | — |
| 2018-01-10 | $82.76 | $83.35 | $82.13 | $82.60 | 851,500 | — | — | — | — | — |
| 2018-01-09 | $81.55 | $83.90 | $81.16 | $82.93 | 925,500 | — | — | — | — | — |
| 2018-01-08 | $81.35 | $81.70 | $80.92 | $81.24 | 539,100 | — | — | — | — | — |
| 2018-01-05 | $81.78 | $82.45 | $81.10 | $81.57 | 851,100 | — | — | — | — | — |
| 2018-01-04 | $80.62 | $81.49 | $80.35 | $81.37 | 1,211,700 | — | — | — | — | — |
| 2018-01-03 | $80.22 | $80.91 | $79.66 | $80.25 | 1,117,400 | — | — | — | — | — |
| 2018-01-02 | $80.07 | $80.07 | $79.19 | $79.91 | 645,400 | — | — | — | — | — |
| 2017-12-29 | $80.00 | $80.29 | $78.82 | $79.56 | 662,900 | — | — | — | — | — |
| 2017-12-28 | $80.25 | $80.71 | $78.67 | $79.56 | 1,124,100 | — | — | — | — | — |
| 2017-12-27 | $80.66 | $80.77 | $79.99 | $80.00 | 479,300 | — | — | — | — | — |
| 2017-12-26 | $80.29 | $80.77 | $80.01 | $80.39 | 251,400 | — | — | — | — | — |
| 2017-12-22 | $81.10 | $82.06 | $80.25 | $80.34 | 347,900 | — | — | — | — | — |
| 2017-12-21 | $81.47 | $81.75 | $80.91 | $81.00 | 613,800 | — | — | — | — | — |
| 2017-12-20 | $80.39 | $81.46 | $80.04 | $81.00 | 981,300 | — | — | — | — | — |
| 2017-12-19 | $82.47 | $82.47 | $80.04 | $80.07 | 1,188,200 | — | — | — | — | — |
| 2017-12-18 | $82.88 | $83.44 | $82.43 | $82.56 | 856,000 | — | — | — | — | — |
| 2017-12-15 | $82.15 | $82.75 | $81.79 | $82.28 | 1,256,800 | — | — | — | $0.16 | — |
| 2017-12-14 | $82.68 | $83.15 | $81.59 | $81.68 | 586,000 | — | — | — | — | — |
| 2017-12-13 | $82.52 | $83.21 | $81.85 | $82.64 | 732,400 | — | — | — | — | — |
| 2017-12-12 | $82.20 | $82.41 | $81.68 | $82.15 | 427,000 | — | — | — | — | — |
| 2017-12-11 | $82.15 | $82.42 | $81.44 | $82.17 | 732,300 | — | — | — | — | — |
| 2017-12-08 | $83.78 | $83.78 | $82.30 | $82.46 | 562,200 | — | — | — | — | — |
| 2017-12-07 | $82.07 | $83.16 | $82.01 | $83.11 | 643,500 | — | — | — | — | — |
| 2017-12-06 | $82.00 | $82.39 | $81.39 | $81.79 | 533,200 | — | — | — | — | — |
| 2017-12-05 | $83.29 | $83.71 | $82.00 | $82.00 | 542,200 | — | — | — | — | — |
| 2017-12-04 | $85.39 | $85.76 | $83.38 | $83.43 | 766,300 | — | — | — | — | — |
| 2017-12-01 | $84.23 | $84.83 | $82.48 | $84.58 | 862,700 | — | — | — | — | — |
| 2017-11-30 | $83.01 | $84.23 | $82.55 | $84.14 | 970,400 | — | — | — | — | — |
| 2017-11-29 | $83.54 | $83.78 | $82.47 | $82.94 | 745,900 | — | — | — | — | — |
| 2017-11-28 | $83.21 | $84.02 | $82.82 | $83.33 | 651,800 | — | — | — | — | — |
| 2017-11-27 | $83.11 | $84.16 | $82.59 | $83.10 | 720,600 | — | — | — | — | — |
| 2017-11-24 | $83.16 | $83.57 | $82.89 | $82.92 | 196,500 | — | — | — | — | — |
| 2017-11-22 | $83.32 | $83.80 | $82.77 | $83.16 | 402,800 | — | — | — | — | — |
| 2017-11-21 | $83.60 | $83.80 | $82.87 | $83.40 | 456,300 | — | — | — | — | — |
| 2017-11-20 | $82.60 | $83.66 | $82.60 | $83.24 | 338,100 | — | — | — | — | — |
| 2017-11-17 | $82.52 | $82.89 | $82.02 | $82.65 | 517,700 | — | — | — | — | — |
| 2017-11-16 | $82.25 | $83.06 | $81.95 | $82.41 | 334,700 | — | — | — | — | — |
| 2017-11-15 | $82.62 | $82.66 | $81.65 | $82.03 | 473,100 | — | — | — | — | — |
| 2017-11-14 | $83.64 | $84.00 | $82.72 | $82.90 | 842,400 | — | — | — | — | — |
| 2017-11-13 | $82.93 | $84.29 | $82.72 | $83.94 | 847,000 | — | — | — | — | — |
| 2017-11-10 | $81.57 | $83.27 | $81.22 | $83.13 | 565,200 | — | — | — | — | — |
| 2017-11-09 | $83.06 | $83.35 | $81.46 | $82.08 | 429,500 | — | — | — | — | — |
| 2017-11-08 | $83.44 | $83.51 | $81.96 | $83.43 | 388,700 | — | — | — | — | — |
| 2017-11-07 | $83.27 | $84.63 | $82.67 | $83.53 | 851,300 | — | — | — | — | — |
| 2017-11-06 | $82.02 | $83.47 | $81.82 | $83.09 | 718,300 | — | — | — | — | — |
| 2017-11-03 | $82.58 | $82.59 | $81.60 | $82.02 | 896,100 | — | — | — | — | — |
| 2017-11-02 | $82.88 | $82.99 | $81.70 | $82.23 | 852,600 | — | — | — | — | — |
| 2017-11-01 | $83.58 | $84.11 | $82.29 | $82.73 | 700,600 | — | — | — | — | — |
| 2017-10-31 | $82.70 | $83.55 | $82.23 | $83.39 | 1,406,900 | — | — | — | — | — |
| 2017-10-30 | $81.02 | $82.85 | $80.72 | $81.97 | 1,281,300 | — | — | — | — | — |
| 2017-10-27 | $80.13 | $81.04 | $78.63 | $80.29 | 1,919,700 | — | — | — | — | — |
| 2017-10-26 | $80.72 | $82.24 | $79.26 | $80.70 | 3,297,200 | — | — | — | — | — |
| 2017-10-25 | $88.18 | $88.46 | $85.55 | $86.49 | 894,300 | — | — | — | — | — |
| 2017-10-24 | $87.60 | $88.75 | $87.56 | $88.48 | 619,200 | — | — | — | — | — |
| 2017-10-23 | $87.99 | $88.16 | $87.22 | $87.31 | 379,500 | — | — | — | — | — |
| 2017-10-20 | $87.50 | $88.29 | $87.41 | $88.02 | 546,200 | — | — | — | — | — |
| 2017-10-19 | $87.46 | $87.82 | $87.23 | $87.74 | 422,800 | — | — | — | — | — |
| 2017-10-18 | $87.25 | $87.93 | $87.25 | $87.60 | 569,100 | — | — | — | — | — |
| 2017-10-17 | $88.11 | $88.35 | $86.82 | $87.00 | 768,100 | — | — | — | — | — |
| 2017-10-16 | $88.52 | $88.95 | $88.01 | $88.14 | 349,700 | — | — | — | — | — |
| 2017-10-13 | $89.81 | $89.81 | $88.19 | $88.30 | 380,500 | — | — | — | — | — |
| 2017-10-12 | $87.88 | $89.75 | $87.62 | $89.56 | 913,500 | — | — | — | — | — |
| 2017-10-11 | $88.11 | $88.32 | $87.60 | $88.15 | 743,800 | — | — | — | — | — |
| 2017-10-10 | $87.82 | $87.98 | $87.19 | $87.81 | 415,900 | — | — | — | — | — |
| 2017-10-09 | $87.37 | $87.69 | $86.65 | $87.62 | 297,900 | — | — | — | — | — |
| 2017-10-06 | $87.04 | $87.33 | $86.60 | $87.19 | 716,800 | — | — | — | — | — |
| 2017-10-05 | $86.83 | $87.25 | $86.03 | $87.07 | 694,000 | — | — | — | — | — |
| 2017-10-04 | $87.42 | $87.76 | $86.55 | $86.73 | 828,500 | — | — | — | — | — |
| 2017-10-03 | $86.66 | $87.69 | $86.48 | $87.47 | 529,300 | — | — | — | — | — |
| 2017-10-02 | $86.56 | $86.95 | $86.28 | $86.53 | 518,600 | — | — | — | — | — |
| 2017-09-29 | $85.68 | $86.89 | $85.68 | $86.47 | 493,100 | — | — | — | — | — |
| 2017-09-28 | $85.29 | $85.82 | $84.82 | $85.76 | 585,300 | — | — | — | — | — |
| 2017-09-27 | $85.61 | $86.45 | $85.29 | $85.33 | 751,400 | — | — | — | — | — |
| 2017-09-26 | $84.75 | $85.62 | $84.50 | $85.35 | 518,900 | — | — | — | — | — |
| 2017-09-25 | $84.41 | $84.80 | $84.29 | $84.50 | 437,300 | — | — | — | — | — |
| 2017-09-22 | $83.62 | $84.64 | $83.34 | $84.55 | 890,500 | — | — | — | — | — |
| 2017-09-21 | $83.25 | $83.82 | $83.25 | $83.47 | 465,000 | — | — | — | — | — |
| 2017-09-20 | $83.01 | $84.04 | $82.57 | $83.57 | 1,023,200 | — | — | — | — | — |
| 2017-09-19 | $82.76 | $83.14 | $82.06 | $82.85 | 677,100 | — | — | — | — | — |
| 2017-09-18 | $82.98 | $83.12 | $82.19 | $82.65 | 508,100 | — | — | — | — | — |
| 2017-09-15 | $82.63 | $82.97 | $82.12 | $82.77 | 978,400 | — | — | — | $0.16 | — |
| 2017-09-14 | $81.66 | $82.65 | $81.42 | $82.62 | 784,200 | — | — | — | — | — |
| 2017-09-13 | $81.09 | $81.87 | $80.43 | $81.81 | 589,500 | — | — | — | — | — |
| 2017-09-12 | $81.33 | $81.62 | $80.95 | $81.00 | 660,500 | — | — | — | — | — |
| 2017-09-11 | $81.23 | $81.64 | $80.48 | $81.07 | 759,300 | — | — | — | — | — |
| 2017-09-08 | $80.21 | $81.40 | $79.90 | $80.81 | 512,300 | — | — | — | — | — |
| 2017-09-07 | $80.38 | $80.63 | $79.70 | $80.22 | 395,900 | — | — | — | — | — |
| 2017-09-06 | $79.86 | $80.53 | $79.58 | $80.26 | 604,900 | — | — | — | — | — |
| 2017-09-05 | $79.16 | $80.00 | $79.16 | $79.40 | 639,400 | — | — | — | — | — |
| 2017-09-01 | $79.03 | $79.40 | $78.85 | $79.15 | 517,800 | — | — | — | — | — |
| 2017-08-31 | $78.71 | $79.00 | $78.45 | $78.71 | 487,600 | — | — | — | — | — |
| 2017-08-30 | $77.74 | $78.34 | $77.45 | $78.30 | 292,300 | — | — | — | — | — |
| 2017-08-29 | $77.72 | $78.34 | $77.70 | $77.77 | 271,900 | — | — | — | — | — |
| 2017-08-28 | $77.97 | $78.25 | $77.82 | $78.05 | 425,100 | — | — | — | — | — |
| 2017-08-25 | $77.58 | $77.81 | $77.43 | $77.62 | 376,800 | — | — | — | — | — |
| 2017-08-24 | $77.24 | $77.54 | $76.82 | $77.15 | 360,200 | — | — | — | — | — |
| 2017-08-23 | $77.81 | $77.85 | $76.79 | $77.09 | 611,600 | — | — | — | — | — |
| 2017-08-22 | $77.68 | $78.32 | $77.28 | $78.08 | 507,600 | — | — | — | — | — |
| 2017-08-21 | $78.20 | $78.32 | $77.42 | $77.48 | 384,900 | — | — | — | — | — |
| 2017-08-18 | $78.58 | $78.87 | $78.06 | $78.17 | 327,900 | — | — | — | — | — |
| 2017-08-17 | $79.18 | $79.96 | $78.76 | $78.83 | 500,500 | — | — | — | — | — |
| 2017-08-16 | $79.04 | $79.63 | $78.89 | $79.29 | 404,100 | — | — | — | — | — |
| 2017-08-15 | $79.50 | $79.50 | $78.74 | $78.95 | 271,400 | — | — | — | — | — |
| 2017-08-14 | $79.84 | $80.03 | $79.08 | $79.47 | 420,400 | — | — | — | — | — |
| 2017-08-11 | $78.93 | $79.77 | $78.63 | $79.28 | 354,100 | — | — | — | — | — |
| 2017-08-10 | $80.19 | $80.48 | $78.86 | $78.92 | 459,900 | — | — | — | — | — |
| 2017-08-09 | $81.31 | $81.52 | $80.46 | $80.59 | 354,000 | — | — | — | — | — |
| 2017-08-08 | $81.91 | $82.25 | $81.31 | $81.37 | 468,600 | — | — | — | — | — |
| 2017-08-07 | $81.33 | $82.06 | $80.82 | $81.99 | 321,400 | — | — | — | — | — |
| 2017-08-04 | $80.86 | $81.32 | $80.46 | $81.32 | 343,900 | — | — | — | — | — |
| 2017-08-03 | $80.99 | $81.11 | $80.14 | $80.76 | 372,200 | — | — | — | — | — |
| 2017-08-02 | $81.18 | $81.38 | $79.86 | $80.85 | 521,700 | — | — | — | — | — |
| 2017-08-01 | $81.63 | $82.62 | $80.94 | $81.47 | 878,500 | — | — | — | — | — |
| 2017-07-31 | $81.56 | $81.89 | $80.74 | $81.24 | 615,800 | — | — | — | — | — |
| 2017-07-28 | $81.31 | $82.00 | $80.23 | $81.40 | 736,100 | — | — | — | — | — |
| 2017-07-27 | $78.99 | $81.26 | $77.62 | $81.20 | 1,371,800 | — | — | — | — | — |
| 2017-07-26 | $79.03 | $79.40 | $78.48 | $78.49 | 853,400 | — | — | — | — | — |
| 2017-07-25 | $80.82 | $81.07 | $78.75 | $79.10 | 681,700 | — | — | — | — | — |
| 2017-07-24 | $80.34 | $80.69 | $79.69 | $80.31 | 286,000 | — | — | — | — | — |
| 2017-07-21 | $80.81 | $81.28 | $80.12 | $80.41 | 401,400 | — | — | — | — | — |
| 2017-07-20 | $80.87 | $81.14 | $80.12 | $81.09 | 528,900 | — | — | — | — | — |
| 2017-07-19 | $80.71 | $81.00 | $80.50 | $80.70 | 303,000 | — | — | — | — | — |
| 2017-07-18 | $80.60 | $80.89 | $80.15 | $80.60 | 374,300 | — | — | — | — | — |
| 2017-07-17 | $80.78 | $80.85 | $80.46 | $80.83 | 295,800 | — | — | — | — | — |
| 2017-07-14 | $80.81 | $81.29 | $80.45 | $80.77 | 438,700 | — | — | — | — | — |
| 2017-07-13 | $81.98 | $82.69 | $80.61 | $80.79 | 541,500 | — | — | — | — | — |
| 2017-07-12 | $82.04 | $82.53 | $81.59 | $81.99 | 374,700 | — | — | — | — | — |
| 2017-07-11 | $81.38 | $81.84 | $81.03 | $81.47 | 354,500 | — | — | — | — | — |
| 2017-07-10 | $81.35 | $81.85 | $81.09 | $81.53 | 472,600 | — | — | — | — | — |
| 2017-07-07 | $80.85 | $81.64 | $80.22 | $81.22 | 414,000 | — | — | — | — | — |
| 2017-07-06 | $81.92 | $81.92 | $80.50 | $80.66 | 424,000 | — | — | — | — | — |
| 2017-07-05 | $81.55 | $82.90 | $81.36 | $82.14 | 416,600 | — | — | — | — | — |
| 2017-07-03 | $81.57 | $81.83 | $81.35 | $81.37 | 217,200 | — | — | — | — | — |
| 2017-06-30 | $80.09 | $81.50 | $80.09 | $81.12 | 457,200 | — | — | — | — | — |
| 2017-06-29 | $81.26 | $81.26 | $78.91 | $79.82 | 542,700 | — | — | — | — | — |
| 2017-06-28 | $81.12 | $81.83 | $80.88 | $81.24 | 264,600 | — | — | — | — | — |
| 2017-06-27 | $81.25 | $81.62 | $80.49 | $80.59 | 456,000 | — | — | — | — | — |
| 2017-06-26 | $81.67 | $81.96 | $81.27 | $81.41 | 236,800 | — | — | — | — | — |
| 2017-06-23 | $81.21 | $82.18 | $80.99 | $81.45 | 590,600 | — | — | — | — | — |
| 2017-06-22 | $81.49 | $81.90 | $81.17 | $81.19 | 298,800 | — | — | — | — | — |
| 2017-06-21 | $82.10 | $82.10 | $81.34 | $81.51 | 437,800 | — | — | — | — | — |
| 2017-06-20 | $81.68 | $82.77 | $81.50 | $81.91 | 520,500 | — | — | — | — | — |
| 2017-06-19 | $82.04 | $82.38 | $81.66 | $82.17 | 403,100 | — | — | — | — | — |
| 2017-06-16 | $81.02 | $81.93 | $80.76 | $81.58 | 822,400 | — | — | — | — | — |
| 2017-06-15 | $79.32 | $80.83 | $79.04 | $80.75 | 600,700 | — | — | — | — | — |
| 2017-06-14 | $79.69 | $80.12 | $79.43 | $79.75 | 563,100 | — | — | — | — | — |
| 2017-06-13 | $78.19 | $79.40 | $77.81 | $79.28 | 611,400 | — | — | — | $0.16 | — |
| 2017-06-12 | $77.36 | $78.49 | $76.47 | $78.45 | 1,033,300 | — | — | — | — | — |
| 2017-06-09 | $77.83 | $78.22 | $76.90 | $77.23 | 756,900 | — | — | — | — | — |
| 2017-06-08 | $78.33 | $78.57 | $77.37 | $77.65 | 724,500 | — | — | — | — | — |
| 2017-06-07 | $78.61 | $79.04 | $78.12 | $78.33 | 511,500 | — | — | — | — | — |
| 2017-06-06 | $79.76 | $80.40 | $78.47 | $78.54 | 510,900 | — | — | — | — | — |
| 2017-06-05 | $80.00 | $80.37 | $79.64 | $80.00 | 498,600 | — | — | — | — | — |
| 2017-06-02 | $79.05 | $80.17 | $78.87 | $80.06 | 703,700 | — | — | — | — | — |
| 2017-06-01 | $79.02 | $79.55 | $78.80 | $79.14 | 907,200 | — | — | — | — | — |
| 2017-05-31 | $78.62 | $79.17 | $77.76 | $78.63 | 3,922,200 | — | — | — | — | — |
| 2017-05-30 | $79.35 | $79.35 | $78.25 | $78.46 | 855,300 | — | — | — | — | — |
| 2017-05-26 | $79.36 | $79.68 | $79.11 | $79.38 | 655,700 | — | — | — | — | — |
| 2017-05-25 | $79.29 | $79.69 | $79.05 | $79.46 | 645,500 | — | — | — | — | — |
| 2017-05-24 | $79.00 | $79.24 | $78.65 | $79.05 | 702,000 | — | — | — | — | — |
| 2017-05-23 | $79.50 | $79.71 | $78.76 | $78.90 | 823,800 | — | — | — | — | — |
| 2017-05-22 | $79.20 | $79.99 | $79.20 | $79.46 | 798,800 | — | — | — | — | — |
| 2017-05-19 | $77.83 | $79.45 | $77.46 | $79.06 | 1,065,000 | — | — | — | — | — |
| 2017-05-18 | $76.83 | $77.76 | $76.26 | $77.32 | 656,400 | — | — | — | — | — |
| 2017-05-17 | $78.48 | $78.48 | $76.86 | $77.01 | 1,009,000 | — | — | — | — | — |
| 2017-05-16 | $77.60 | $78.70 | $77.58 | $78.48 | 1,238,600 | — | — | — | — | — |
| 2017-05-15 | $76.70 | $77.57 | $76.70 | $77.24 | 582,400 | — | — | — | — | — |
| 2017-05-12 | $77.16 | $77.31 | $76.64 | $76.73 | 415,800 | — | — | — | — | — |
| 2017-05-11 | $76.45 | $77.31 | $75.94 | $77.29 | 900,000 | — | — | — | — | — |
| 2017-05-10 | $76.76 | $76.94 | $75.85 | $76.83 | 613,200 | — | — | — | — | — |
| 2017-05-09 | $77.11 | $77.20 | $76.75 | $76.98 | 438,000 | — | — | — | — | — |
| 2017-05-08 | $77.28 | $77.57 | $76.40 | $76.80 | 573,300 | — | — | — | — | — |
| 2017-05-05 | $77.56 | $77.94 | $77.00 | $77.50 | 809,500 | — | — | — | — | — |
| 2017-05-04 | $77.59 | $77.92 | $76.98 | $77.35 | 919,700 | — | — | — | — | — |
| 2017-05-03 | $77.24 | $77.62 | $76.68 | $77.28 | 828,800 | — | — | — | — | — |
| 2017-05-02 | $77.98 | $78.23 | $77.30 | $77.62 | 698,100 | — | — | — | — | — |
| 2017-05-01 | $78.70 | $78.70 | $77.62 | $77.70 | 716,500 | — | — | — | — | — |
| 2017-04-28 | $80.06 | $80.34 | $78.41 | $78.64 | 1,349,300 | — | — | — | — | — |
| 2017-04-27 | $82.00 | $82.00 | $79.80 | $80.62 | 1,601,800 | — | — | — | — | — |
| 2017-04-26 | $78.85 | $79.97 | $78.11 | $79.72 | 1,521,200 | — | — | — | — | — |
| 2017-04-25 | $78.65 | $79.09 | $78.32 | $78.75 | 400,100 | — | — | — | — | — |
| 2017-04-24 | $78.87 | $79.19 | $77.74 | $78.24 | 711,800 | — | — | — | — | — |
| 2017-04-21 | $77.69 | $78.22 | $77.59 | $77.91 | 750,500 | — | — | — | — | — |
| 2017-04-20 | $77.12 | $78.05 | $76.88 | $77.72 | 417,100 | — | — | — | — | — |
| 2017-04-19 | $76.28 | $77.34 | $76.28 | $76.83 | 666,100 | — | — | — | — | — |
| 2017-04-18 | $75.98 | $76.14 | $75.61 | $75.94 | 418,400 | — | — | — | — | — |
| 2017-04-17 | $75.28 | $76.23 | $75.19 | $76.23 | 414,300 | — | — | — | — | — |
| 2017-04-13 | $75.14 | $75.55 | $74.83 | $75.11 | 925,500 | — | — | — | — | — |
| 2017-04-12 | $75.27 | $75.45 | $74.40 | $75.24 | 824,400 | — | — | — | — | — |
| 2017-04-11 | $74.72 | $75.35 | $74.48 | $75.29 | 760,800 | — | — | — | — | — |
| 2017-04-10 | $74.64 | $75.22 | $74.53 | $74.62 | 451,000 | — | — | — | — | — |
| 2017-04-07 | $74.61 | $75.14 | $74.58 | $74.69 | 384,400 | — | — | — | — | — |
| 2017-04-06 | $74.42 | $75.30 | $74.11 | $74.70 | 556,400 | — | — | — | — | — |
| 2017-04-05 | $75.00 | $75.44 | $73.93 | $74.13 | 1,267,500 | — | — | — | — | — |
| 2017-04-04 | $75.54 | $75.74 | $74.83 | $74.90 | 513,200 | — | — | — | — | — |
| 2017-04-03 | $75.88 | $76.50 | $75.31 | $75.72 | 654,800 | — | — | — | — | — |
| 2017-03-31 | $75.70 | $76.29 | $75.47 | $75.70 | 592,300 | — | — | — | — | — |
| 2017-03-30 | $75.32 | $75.92 | $75.26 | $75.86 | 450,900 | — | — | — | — | — |
| 2017-03-29 | $74.89 | $75.41 | $74.71 | $75.41 | 394,400 | — | — | — | — | — |
| 2017-03-28 | $74.65 | $75.41 | $74.65 | $75.12 | 271,200 | — | — | — | — | — |
| 2017-03-27 | $74.06 | $75.28 | $74.00 | $74.89 | 696,300 | — | — | — | — | — |
| 2017-03-24 | $75.01 | $75.63 | $74.65 | $75.05 | 422,700 | — | — | — | — | — |
| 2017-03-23 | $74.68 | $75.36 | $74.29 | $74.86 | 410,300 | — | — | — | — | — |
| 2017-03-22 | $74.28 | $74.86 | $74.05 | $74.77 | 472,300 | — | — | — | — | — |
| 2017-03-21 | $75.52 | $75.66 | $74.19 | $74.27 | 709,400 | — | — | — | — | — |
| 2017-03-20 | $75.48 | $75.68 | $75.01 | $75.23 | 530,400 | — | — | — | — | — |
| 2017-03-17 | $75.05 | $75.62 | $74.82 | $75.48 | 829,500 | — | — | — | — | — |
| 2017-03-16 | $74.98 | $75.39 | $74.71 | $75.15 | 459,300 | — | — | — | — | — |
| 2017-03-15 | $74.64 | $75.29 | $73.98 | $74.92 | 521,200 | — | — | — | — | — |
| 2017-03-14 | $74.27 | $74.78 | $74.00 | $74.37 | 506,600 | — | — | — | — | — |
| 2017-03-13 | $74.12 | $74.83 | $73.77 | $74.76 | 668,400 | — | — | — | $0.16 | — |
| 2017-03-10 | $73.92 | $74.58 | $73.87 | $74.47 | 692,300 | — | — | — | — | — |
| 2017-03-09 | $73.31 | $73.97 | $73.12 | $73.46 | 676,300 | — | — | — | — | — |
| 2017-03-08 | $73.04 | $73.48 | $72.45 | $73.11 | 1,073,900 | — | — | — | — | — |
| 2017-03-07 | $73.23 | $73.40 | $72.62 | $72.86 | 675,100 | — | — | — | — | — |
| 2017-03-06 | $73.00 | $73.63 | $72.80 | $73.21 | 1,106,600 | — | — | — | — | — |
| 2017-03-03 | $74.05 | $74.37 | $73.35 | $73.82 | 962,000 | — | — | — | — | — |
| 2017-03-02 | $73.85 | $74.29 | $73.19 | $73.96 | 557,200 | — | — | — | — | — |
| 2017-03-01 | $73.67 | $74.31 | $73.27 | $73.69 | 567,800 | — | — | — | — | — |
| 2017-02-28 | $73.76 | $73.93 | $72.55 | $72.59 | 769,200 | — | — | — | — | — |
| 2017-02-27 | $73.91 | $74.21 | $73.53 | $73.60 | 568,200 | — | — | — | — | — |
| 2017-02-24 | $73.55 | $73.97 | $73.27 | $73.95 | 505,200 | — | — | — | — | — |
| 2017-02-23 | $74.44 | $74.50 | $73.57 | $73.95 | 541,700 | — | — | — | — | — |
| 2017-02-22 | $74.32 | $75.00 | $73.91 | $74.06 | 631,200 | — | — | — | — | — |
| 2017-02-21 | $73.20 | $74.67 | $73.18 | $74.51 | 1,120,400 | — | — | — | — | — |
| 2017-02-17 | $72.84 | $73.68 | $72.48 | $73.27 | 865,000 | — | — | — | — | — |
| 2017-02-16 | $71.90 | $73.11 | $71.90 | $72.93 | 1,067,300 | — | — | — | — | — |
| 2017-02-15 | $70.84 | $71.99 | $70.84 | $71.83 | 1,138,200 | — | — | — | — | — |
| 2017-02-14 | $71.35 | $71.54 | $70.85 | $71.08 | 695,500 | — | — | — | — | — |
| 2017-02-13 | $72.20 | $72.48 | $71.19 | $71.45 | 562,100 | — | — | — | — | — |
| 2017-02-10 | $71.80 | $72.36 | $71.50 | $71.92 | 1,099,200 | — | — | — | — | — |
| 2017-02-09 | $67.69 | $72.00 | $67.02 | $71.73 | 2,487,100 | — | — | — | — | — |
| 2017-02-08 | $67.02 | $67.80 | $66.72 | $67.60 | 922,700 | — | — | — | — | — |
| 2017-02-07 | $67.39 | $67.75 | $66.81 | $67.02 | 872,400 | — | — | — | — | — |
| 2017-02-06 | $67.12 | $67.34 | $66.55 | $67.34 | 626,600 | — | — | — | — | — |
| 2017-02-03 | $66.62 | $67.39 | $66.20 | $67.33 | 950,400 | — | — | — | — | — |
| 2017-02-02 | $65.59 | $65.75 | $65.06 | $65.62 | 992,100 | — | — | — | — | — |
| 2017-02-01 | $65.94 | $67.10 | $65.37 | $65.94 | 685,400 | — | — | — | — | — |
| 2017-01-31 | $65.68 | $65.74 | $64.74 | $65.67 | 594,400 | — | — | — | — | — |
| 2017-01-30 | $66.02 | $66.06 | $64.82 | $65.84 | 709,300 | — | — | — | — | — |
| 2017-01-27 | $66.16 | $66.61 | $65.97 | $66.52 | 450,700 | — | — | — | — | — |
| 2017-01-26 | $66.60 | $66.95 | $65.65 | $65.95 | 808,400 | — | — | — | — | — |
| 2017-01-25 | $67.00 | $68.54 | $66.06 | $66.60 | 836,000 | — | — | — | — | — |
| 2017-01-24 | $65.31 | $66.87 | $65.31 | $66.42 | 759,600 | — | — | — | — | — |
| 2017-01-23 | $64.83 | $65.78 | $64.75 | $65.07 | 829,500 | — | — | — | — | — |
| 2017-01-20 | $66.54 | $66.54 | $64.62 | $65.16 | 1,013,000 | — | — | — | — | — |
| 2017-01-19 | $66.64 | $67.32 | $66.45 | $66.58 | 720,000 | — | — | — | — | — |
| 2017-01-18 | $65.94 | $66.64 | $65.82 | $66.48 | 601,500 | — | — | — | — | — |
| 2017-01-17 | $65.13 | $66.10 | $64.93 | $65.87 | 653,400 | — | — | — | — | — |
| 2017-01-13 | $66.21 | $66.76 | $65.48 | $65.50 | 509,000 | — | — | — | — | — |
| 2017-01-12 | $65.33 | $66.21 | $65.13 | $66.12 | 737,700 | — | — | — | — | — |
| 2017-01-11 | $64.76 | $65.73 | $64.39 | $65.70 | 893,200 | — | — | — | — | — |
| 2017-01-10 | $65.11 | $65.27 | $63.81 | $64.50 | 1,806,100 | — | — | — | — | — |
| 2017-01-09 | $65.64 | $65.89 | $65.20 | $65.42 | 850,600 | — | — | — | — | — |
| 2017-01-06 | $66.39 | $66.65 | $65.80 | $65.89 | 1,238,300 | — | — | — | — | — |
| 2017-01-05 | $65.58 | $66.36 | $65.33 | $66.29 | 808,900 | — | — | — | — | — |
| 2017-01-04 | $64.68 | $66.22 | $64.68 | $65.93 | 958,800 | — | — | — | — | — |
| 2017-01-03 | $64.64 | $65.11 | $63.91 | $64.70 | 689,800 | — | — | — | — | — |
| 2016-12-30 | $65.04 | $65.20 | $63.71 | $64.00 | 501,800 | — | — | — | — | — |
| 2016-12-29 | $64.87 | $65.16 | $64.43 | $64.77 | 332,200 | — | — | — | — | — |
| 2016-12-28 | $65.56 | $65.91 | $64.76 | $64.80 | 361,600 | — | — | — | — | — |
| 2016-12-27 | $65.45 | $65.65 | $65.16 | $65.54 | 173,600 | — | — | — | — | — |
| 2016-12-23 | $65.35 | $65.65 | $65.22 | $65.39 | 266,100 | — | — | — | — | — |
| 2016-12-22 | $65.45 | $65.79 | $65.10 | $65.25 | 551,100 | — | — | — | — | — |
| 2016-12-21 | $65.41 | $65.71 | $64.96 | $65.55 | 559,200 | — | — | — | — | — |
| 2016-12-20 | $65.06 | $65.36 | $64.94 | $65.33 | 467,800 | — | — | — | — | — |
| 2016-12-19 | $64.48 | $65.62 | $64.30 | $64.91 | 512,300 | — | — | — | — | — |
| 2016-12-16 | $65.11 | $65.43 | $64.11 | $64.22 | 1,269,000 | — | — | — | — | — |
| 2016-12-15 | $65.47 | $65.85 | $64.78 | $64.90 | 774,200 | — | — | — | — | — |
| 2016-12-14 | $65.67 | $66.18 | $65.35 | $65.44 | 770,100 | — | — | — | — | — |
| 2016-12-13 | $65.14 | $65.92 | $65.03 | $65.65 | 776,100 | — | — | — | $0.12 | — |
| 2016-12-12 | $65.68 | $65.79 | $64.57 | $65.12 | 658,600 | — | — | — | — | — |
| 2016-12-09 | $65.47 | $65.79 | $65.17 | $65.68 | 411,300 | — | — | — | — | — |
| 2016-12-08 | $65.63 | $66.06 | $65.30 | $65.38 | 722,300 | — | — | — | — | — |
| 2016-12-07 | $65.13 | $65.95 | $64.83 | $65.78 | 1,093,800 | — | — | — | — | — |
| 2016-12-06 | $64.69 | $65.11 | $64.33 | $65.00 | 854,600 | — | — | — | — | — |
| 2016-12-05 | $65.19 | $65.24 | $64.46 | $64.61 | 789,200 | — | — | — | — | — |
| 2016-12-02 | $65.43 | $65.68 | $64.79 | $64.87 | 621,300 | — | — | — | — | — |
| 2016-12-01 | $66.97 | $67.32 | $65.25 | $65.46 | 1,391,300 | — | — | — | — | — |
| 2016-11-30 | $67.67 | $67.93 | $66.51 | $66.91 | 733,100 | — | — | — | — | — |
| 2016-11-29 | $67.55 | $67.84 | $67.17 | $67.48 | 403,100 | — | — | — | — | — |
| 2016-11-28 | $67.57 | $67.80 | $67.20 | $67.40 | 547,800 | — | — | — | — | — |
| 2016-11-25 | $67.99 | $68.01 | $67.18 | $67.91 | 220,900 | — | — | — | — | — |
| 2016-11-23 | $67.93 | $68.31 | $67.21 | $67.70 | 648,100 | — | — | — | — | — |
| 2016-11-22 | $67.93 | $68.20 | $67.54 | $68.00 | 545,500 | — | — | — | — | — |
| 2016-11-21 | $67.68 | $68.32 | $67.04 | $67.93 | 595,800 | — | — | — | — | — |
| 2016-11-18 | $68.04 | $68.60 | $67.08 | $67.32 | 637,800 | — | — | — | — | — |
| 2016-11-17 | $67.66 | $68.61 | $67.63 | $68.28 | 600,200 | — | — | — | — | — |
| 2016-11-16 | $68.79 | $68.79 | $67.52 | $67.57 | 575,400 | — | — | — | — | — |
| 2016-11-15 | $68.60 | $68.94 | $68.11 | $68.77 | 887,500 | — | — | — | — | — |
| 2016-11-14 | $69.38 | $69.44 | $68.39 | $68.59 | 1,245,600 | — | — | — | — | — |
| 2016-11-11 | $68.95 | $69.90 | $68.95 | $69.31 | 1,187,900 | — | — | — | — | — |
| 2016-11-10 | $67.28 | $69.95 | $67.07 | $69.11 | 1,358,700 | — | — | — | — | — |
| 2016-11-09 | $64.32 | $67.26 | $64.31 | $66.75 | 1,052,600 | — | — | — | — | — |
| 2016-11-08 | $65.31 | $65.97 | $64.90 | $65.71 | 429,900 | — | — | — | — | — |
| 2016-11-07 | $64.76 | $65.48 | $64.53 | $65.42 | 713,500 | — | — | — | — | — |
| 2016-11-04 | $63.48 | $64.69 | $63.31 | $63.64 | 1,692,900 | — | — | — | — | — |
| 2016-11-03 | $63.40 | $63.88 | $63.07 | $63.29 | 835,200 | — | — | — | — | — |
| 2016-11-02 | $63.32 | $63.81 | $62.97 | $63.35 | 1,169,800 | — | — | — | — | — |
| 2016-11-01 | $63.91 | $64.50 | $62.92 | $63.46 | 2,094,600 | — | — | — | — | — |
| 2016-10-31 | $63.56 | $64.29 | $63.56 | $63.84 | 1,601,000 | — | — | — | — | — |
| 2016-10-28 | $62.65 | $64.75 | $62.65 | $63.59 | 1,198,500 | — | — | — | — | — |
| 2016-10-27 | $64.16 | $64.51 | $61.47 | $62.84 | 2,817,500 | — | — | — | — | — |
| 2016-10-26 | $65.43 | $65.74 | $65.09 | $65.59 | 1,537,000 | — | — | — | — | — |
| 2016-10-25 | $67.56 | $67.56 | $65.43 | $65.52 | 822,000 | — | — | — | — | — |
| 2016-10-24 | $67.69 | $68.19 | $67.53 | $67.76 | 619,000 | — | — | — | — | — |
| 2016-10-21 | $66.66 | $67.26 | $65.83 | $67.18 | 759,300 | — | — | — | — | — |
| 2016-10-20 | $67.19 | $67.62 | $66.47 | $67.28 | 551,600 | — | — | — | — | — |
| 2016-10-19 | $67.93 | $68.00 | $67.17 | $67.20 | 613,900 | — | — | — | — | — |
| 2016-10-18 | $68.99 | $68.99 | $67.81 | $67.90 | 632,600 | — | — | — | — | — |
| 2016-10-17 | $68.33 | $69.50 | $68.08 | $68.34 | 690,500 | — | — | — | — | — |
| 2016-10-14 | $67.02 | $68.24 | $66.93 | $67.69 | 839,700 | — | — | — | — | — |
| 2016-10-13 | $66.43 | $66.75 | $65.85 | $66.54 | 296,100 | — | — | — | — | — |
| 2016-10-12 | $66.28 | $67.26 | $66.13 | $67.03 | 510,100 | — | — | — | — | — |
| 2016-10-11 | $67.00 | $67.23 | $65.62 | $66.23 | 686,100 | — | — | — | — | — |
| 2016-10-10 | $67.11 | $67.64 | $66.98 | $67.28 | 591,400 | — | — | — | — | — |
| 2016-10-07 | $68.16 | $68.16 | $66.62 | $66.88 | 642,000 | — | — | — | — | — |
| 2016-10-06 | $67.60 | $68.11 | $67.23 | $67.95 | 488,900 | — | — | — | — | — |
| 2016-10-05 | $67.77 | $67.86 | $66.85 | $67.55 | 854,600 | — | — | — | — | — |
| 2016-10-04 | $68.21 | $68.45 | $67.20 | $67.38 | 601,700 | — | — | — | — | — |
| 2016-10-03 | $68.66 | $69.10 | $68.16 | $68.17 | 646,800 | — | — | — | — | — |
| 2016-09-30 | $68.44 | $69.40 | $67.97 | $68.91 | 1,014,700 | — | — | — | — | — |
| 2016-09-29 | $69.19 | $69.47 | $67.77 | $68.26 | 671,200 | — | — | — | — | — |
| 2016-09-28 | $69.05 | $69.42 | $68.49 | $69.41 | 366,000 | — | — | — | — | — |
| 2016-09-27 | $68.19 | $68.96 | $68.14 | $68.94 | 279,700 | — | — | — | — | — |
| 2016-09-26 | $68.42 | $68.61 | $67.74 | $68.25 | 204,100 | — | — | — | — | — |
| 2016-09-23 | $69.05 | $69.05 | $68.42 | $68.67 | 340,600 | — | — | — | — | — |
| 2016-09-22 | $68.56 | $69.38 | $68.56 | $69.05 | 725,900 | — | — | — | — | — |
| 2016-09-21 | $67.71 | $68.03 | $66.77 | $67.88 | 508,900 | — | — | — | — | — |
| 2016-09-20 | $67.74 | $67.85 | $67.06 | $67.36 | 494,300 | — | — | — | — | — |
| 2016-09-19 | $66.25 | $67.73 | $66.10 | $67.37 | 1,088,100 | — | — | — | — | — |
| 2016-09-16 | $66.43 | $66.52 | $66.10 | $66.25 | 989,800 | — | — | — | — | — |
| 2016-09-15 | $66.05 | $67.13 | $65.99 | $66.85 | 1,714,800 | — | — | — | — | — |
| 2016-09-14 | $66.65 | $66.98 | $65.83 | $66.09 | 749,300 | — | — | — | — | — |
| 2016-09-13 | $66.57 | $67.04 | $66.19 | $66.58 | 620,800 | — | — | — | $0.12 | — |
| 2016-09-12 | $66.73 | $67.64 | $66.71 | $67.38 | 1,185,200 | — | — | — | — | — |
| 2016-09-09 | $69.36 | $69.64 | $66.83 | $66.83 | 951,400 | — | — | — | — | — |
| 2016-09-08 | $70.68 | $70.91 | $69.72 | $69.88 | 515,800 | — | — | — | — | — |
| 2016-09-07 | $71.90 | $71.94 | $70.60 | $70.89 | 757,300 | — | — | — | — | — |
| 2016-09-06 | $72.36 | $72.75 | $71.68 | $72.07 | 329,300 | — | — | — | — | — |
| 2016-09-02 | $72.05 | $72.55 | $71.92 | $72.39 | 420,400 | — | — | — | — | — |
| 2016-09-01 | $71.32 | $71.88 | $70.72 | $71.84 | 534,400 | — | — | — | — | — |
| 2016-08-31 | $71.08 | $71.49 | $70.69 | $71.22 | 573,900 | — | — | — | — | — |
| 2016-08-30 | $71.93 | $72.13 | $71.07 | $71.26 | 450,500 | — | — | — | — | — |
| 2016-08-29 | $71.69 | $72.17 | $71.43 | $72.10 | 354,700 | — | — | — | — | — |
| 2016-08-26 | $72.25 | $72.49 | $71.18 | $71.58 | 308,500 | — | — | — | — | — |
| 2016-08-25 | $71.69 | $72.19 | $71.49 | $72.09 | 309,800 | — | — | — | — | — |
| 2016-08-24 | $72.01 | $72.25 | $71.66 | $71.80 | 483,800 | — | — | — | — | — |
| 2016-08-23 | $72.08 | $72.61 | $72.08 | $72.18 | 390,100 | — | — | — | — | — |
| 2016-08-22 | $71.22 | $72.06 | $71.08 | $71.91 | 624,900 | — | — | — | — | — |
| 2016-08-19 | $71.62 | $71.67 | $71.09 | $71.28 | 546,800 | — | — | — | — | — |
| 2016-08-18 | $71.58 | $72.10 | $71.39 | $71.89 | 283,400 | — | — | — | — | — |
| 2016-08-17 | $72.23 | $72.30 | $71.29 | $71.66 | 597,800 | — | — | — | — | — |
| 2016-08-16 | $72.58 | $73.11 | $72.16 | $72.23 | 402,000 | — | — | — | — | — |
| 2016-08-15 | $72.63 | $73.22 | $72.40 | $72.82 | 602,800 | — | — | — | — | — |
| 2016-08-12 | $71.81 | $72.54 | $71.68 | $72.35 | 598,100 | — | — | — | — | — |
| 2016-08-11 | $71.49 | $72.07 | $71.41 | $71.81 | 490,000 | — | — | — | — | — |
| 2016-08-10 | $71.50 | $71.50 | $70.91 | $71.35 | 485,200 | — | — | — | — | — |
| 2016-08-09 | $71.11 | $71.31 | $70.74 | $71.31 | 716,100 | — | — | — | — | — |
| 2016-08-08 | $71.36 | $71.56 | $70.67 | $70.98 | 672,500 | — | — | — | — | — |
| 2016-08-05 | $71.56 | $71.65 | $71.19 | $71.41 | 650,800 | — | — | — | — | — |
| 2016-08-04 | $71.23 | $71.79 | $70.92 | $71.00 | 658,500 | — | — | — | — | — |
| 2016-08-03 | $71.70 | $71.70 | $70.76 | $71.05 | 720,700 | — | — | — | — | — |
| 2016-08-02 | $70.99 | $72.07 | $70.75 | $71.69 | 618,300 | — | — | — | — | — |
| 2016-08-01 | $71.74 | $72.63 | $71.61 | $72.40 | 632,700 | — | — | — | — | — |
| 2016-07-29 | $72.82 | $73.49 | $72.19 | $72.39 | 961,500 | — | — | — | — | — |
| 2016-07-28 | $72.75 | $73.42 | $72.15 | $72.78 | 841,100 | — | — | — | — | — |
| 2016-07-27 | $72.55 | $72.59 | $71.46 | $71.88 | 758,600 | — | — | — | — | — |
| 2016-07-26 | $71.95 | $72.66 | $71.88 | $72.46 | 579,300 | — | — | — | — | — |
| 2016-07-25 | $71.69 | $71.98 | $71.46 | $71.87 | 389,800 | — | — | — | — | — |
| 2016-07-22 | $71.47 | $72.44 | $71.23 | $72.34 | 471,000 | — | — | — | — | — |
| 2016-07-21 | $71.93 | $71.95 | $71.38 | $71.56 | 255,000 | — | — | — | — | — |
| 2016-07-20 | $71.92 | $72.20 | $71.47 | $71.93 | 317,900 | — | — | — | — | — |
| 2016-07-19 | $70.84 | $71.92 | $70.75 | $71.84 | 802,400 | — | — | — | — | — |
| 2016-07-18 | $71.35 | $71.50 | $70.75 | $70.94 | 291,400 | — | — | — | — | — |
| 2016-07-15 | $71.21 | $71.56 | $70.88 | $71.35 | 363,000 | — | — | — | — | — |
| 2016-07-14 | $71.07 | $71.42 | $70.85 | $71.01 | 462,500 | — | — | — | — | — |
| 2016-07-13 | $71.01 | $71.01 | $70.21 | $70.44 | 331,600 | — | — | — | — | — |
| 2016-07-12 | $70.23 | $70.77 | $70.10 | $70.53 | 427,700 | — | — | — | — | — |
| 2016-07-11 | $70.00 | $70.63 | $69.84 | $69.93 | 501,800 | — | — | — | — | — |
| 2016-07-08 | $69.14 | $69.95 | $69.02 | $69.74 | 386,400 | — | — | — | — | — |
| 2016-07-07 | $68.49 | $68.99 | $68.07 | $68.64 | 333,100 | — | — | — | — | — |
| 2016-07-06 | $67.93 | $68.62 | $67.46 | $68.26 | 980,800 | — | — | — | — | — |
| 2016-07-05 | $68.36 | $68.54 | $67.52 | $68.01 | 455,800 | — | — | — | — | — |
| 2016-07-01 | $69.30 | $69.57 | $68.28 | $68.80 | 775,000 | — | — | — | — | — |
| 2016-06-30 | $68.07 | $69.46 | $68.05 | $69.43 | 578,300 | — | — | — | — | — |
| 2016-06-29 | $66.84 | $68.45 | $66.77 | $68.01 | 961,500 | — | — | — | — | — |
| 2016-06-28 | $64.43 | $66.51 | $64.20 | $66.41 | 857,600 | — | — | — | — | — |
| 2016-06-27 | $65.06 | $65.21 | $63.45 | $64.02 | 1,188,000 | — | — | — | — | — |
| 2016-06-24 | $66.86 | $67.93 | $65.66 | $65.72 | 1,093,700 | — | — | — | — | — |
| 2016-06-23 | $69.25 | $69.44 | $68.91 | $69.25 | 419,700 | — | — | — | — | — |
| 2016-06-22 | $68.90 | $69.69 | $68.82 | $68.84 | 484,800 | — | — | — | — | — |
| 2016-06-21 | $68.94 | $69.25 | $68.55 | $69.02 | 587,500 | — | — | — | — | — |
| 2016-06-20 | $68.17 | $69.14 | $68.17 | $68.95 | 351,200 | — | — | — | — | — |
| 2016-06-17 | $68.34 | $68.52 | $67.66 | $67.69 | 511,300 | — | — | — | — | — |
| 2016-06-16 | $67.70 | $68.36 | $67.44 | $68.20 | 703,900 | — | — | — | — | — |
| 2016-06-15 | $68.00 | $68.42 | $67.86 | $68.16 | 701,500 | — | — | — | — | — |
| 2016-06-14 | $67.44 | $67.69 | $66.90 | $67.63 | 557,100 | — | — | — | — | — |
| 2016-06-13 | $67.52 | $68.16 | $67.23 | $67.49 | 664,700 | — | — | — | $0.12 | — |
| 2016-06-10 | $68.96 | $69.05 | $67.59 | $67.91 | 589,100 | — | — | — | — | — |
| 2016-06-09 | $68.67 | $69.10 | $68.31 | $68.98 | 441,900 | — | — | — | — | — |
| 2016-06-08 | $67.69 | $69.10 | $67.50 | $69.01 | 715,400 | — | — | — | — | — |
| 2016-06-07 | $67.93 | $68.17 | $67.42 | $67.75 | 596,600 | — | — | — | — | — |
| 2016-06-06 | $68.14 | $68.18 | $67.47 | $67.90 | 447,700 | — | — | — | — | — |
| 2016-06-03 | $67.86 | $68.11 | $67.34 | $67.89 | 333,500 | — | — | — | — | — |
| 2016-06-02 | $68.03 | $68.18 | $67.51 | $68.13 | 575,400 | — | — | — | — | — |
| 2016-06-01 | $67.48 | $68.26 | $67.03 | $68.19 | 638,100 | — | — | — | — | — |
| 2016-05-31 | $68.07 | $68.35 | $67.35 | $67.64 | 563,700 | — | — | — | — | — |
| 2016-05-27 | $67.76 | $68.49 | $67.72 | $67.99 | 425,500 | — | — | — | — | — |
| 2016-05-26 | $67.95 | $68.33 | $67.69 | $67.73 | 332,000 | — | — | — | — | — |
| 2016-05-25 | $68.45 | $68.46 | $67.44 | $67.95 | 824,900 | — | — | — | — | — |
| 2016-05-24 | $67.70 | $68.45 | $67.07 | $68.12 | 504,500 | — | — | — | — | — |
| 2016-05-23 | $67.39 | $67.40 | $66.84 | $67.22 | 447,400 | — | — | — | — | — |
| 2016-05-20 | $67.69 | $68.61 | $67.27 | $67.36 | 583,100 | — | — | — | — | — |
| 2016-05-19 | $66.68 | $67.41 | $66.47 | $67.21 | 1,227,900 | — | — | — | — | — |
| 2016-05-18 | $66.73 | $67.45 | $66.22 | $67.18 | 720,400 | — | — | — | — | — |
| 2016-05-17 | $66.43 | $67.11 | $65.97 | $66.83 | 1,042,100 | — | — | — | — | — |
| 2016-05-16 | $66.08 | $66.67 | $65.68 | $66.34 | 476,100 | — | — | — | — | — |
| 2016-05-13 | $66.01 | $66.94 | $65.56 | $66.01 | 542,600 | — | — | — | — | — |
| 2016-05-12 | $66.29 | $66.43 | $65.55 | $66.13 | 306,900 | — | — | — | — | — |
| 2016-05-11 | $66.94 | $67.24 | $65.89 | $65.94 | 283,900 | — | — | — | — | — |
| 2016-05-10 | $66.58 | $67.02 | $66.27 | $66.94 | 327,500 | — | — | — | — | — |
| 2016-05-09 | $65.98 | $66.53 | $65.69 | $66.17 | 441,700 | — | — | — | — | — |
| 2016-05-06 | $65.37 | $66.05 | $64.80 | $66.01 | 372,400 | — | — | — | — | — |
| 2016-05-05 | $65.49 | $65.78 | $64.90 | $65.37 | 769,500 | — | — | — | — | — |
| 2016-05-04 | $65.37 | $65.61 | $64.83 | $65.46 | 539,000 | — | — | — | — | — |
| 2016-05-03 | $66.30 | $66.44 | $65.40 | $65.69 | 822,800 | — | — | — | — | — |
| 2016-05-02 | $65.49 | $67.12 | $65.34 | $66.50 | 993,300 | — | — | — | — | — |
| 2016-04-29 | $65.23 | $65.54 | $64.57 | $65.45 | 958,100 | — | — | — | — | — |
| 2016-04-28 | $63.95 | $66.20 | $63.66 | $65.24 | 1,756,700 | — | — | — | — | — |
| 2016-04-27 | $65.85 | $66.91 | $65.47 | $66.83 | 994,100 | — | — | — | — | — |
| 2016-04-26 | $65.00 | $65.76 | $64.88 | $65.67 | 778,800 | — | — | — | — | — |
| 2016-04-25 | $64.31 | $64.74 | $63.93 | $64.70 | 534,200 | — | — | — | — | — |
| 2016-04-22 | $63.33 | $64.29 | $63.26 | $64.24 | 557,300 | — | — | — | — | — |
| 2016-04-21 | $63.95 | $64.38 | $63.14 | $63.24 | 359,500 | — | — | — | — | — |
| 2016-04-20 | $63.99 | $64.22 | $63.58 | $63.91 | 350,900 | — | — | — | — | — |
| 2016-04-19 | $64.35 | $64.59 | $63.75 | $63.88 | 457,700 | — | — | — | — | — |
| 2016-04-18 | $63.51 | $64.56 | $63.50 | $64.25 | 315,900 | — | — | — | — | — |
| 2016-04-15 | $63.58 | $63.83 | $63.32 | $63.77 | 340,100 | — | — | — | — | — |
| 2016-04-14 | $64.22 | $64.27 | $63.51 | $63.70 | 463,400 | — | — | — | — | — |
| 2016-04-13 | $63.64 | $64.33 | $63.35 | $64.28 | 746,400 | — | — | — | — | — |
| 2016-04-12 | $63.44 | $63.99 | $63.13 | $63.41 | 574,200 | — | — | — | — | — |
| 2016-04-11 | $64.55 | $64.72 | $63.29 | $63.41 | 577,400 | — | — | — | — | — |
| 2016-04-08 | $64.53 | $64.76 | $63.91 | $64.06 | 429,400 | — | — | — | — | — |
| 2016-04-07 | $65.99 | $65.99 | $63.77 | $63.97 | 1,018,900 | — | — | — | — | — |
| 2016-04-06 | $64.86 | $66.28 | $64.68 | $66.21 | 1,143,800 | — | — | — | — | — |
| 2016-04-05 | $64.55 | $65.22 | $64.07 | $64.70 | 979,000 | — | — | — | — | — |
| 2016-04-04 | $65.37 | $65.84 | $64.67 | $64.86 | 453,800 | — | — | — | — | — |
| 2016-04-01 | $63.47 | $65.50 | $63.08 | $65.38 | 933,700 | — | — | — | — | — |
| 2016-03-31 | $63.80 | $64.29 | $63.46 | $63.71 | 521,100 | — | — | — | — | — |
| 2016-03-30 | $63.82 | $63.94 | $63.04 | $63.84 | 471,100 | — | — | — | — | — |
| 2016-03-29 | $63.41 | $63.81 | $62.96 | $63.64 | 589,800 | — | — | — | — | — |
| 2016-03-28 | $63.33 | $63.53 | $62.93 | $63.37 | 313,000 | — | — | — | — | — |
| 2016-03-24 | $63.23 | $63.38 | $62.69 | $63.14 | 448,100 | — | — | — | — | — |
| 2016-03-23 | $64.07 | $64.07 | $63.22 | $63.36 | 454,600 | — | — | — | — | — |
| 2016-03-22 | $64.16 | $64.46 | $63.95 | $64.22 | 536,600 | — | — | — | — | — |
| 2016-03-21 | $64.26 | $64.74 | $63.97 | $64.49 | 701,500 | — | — | — | — | — |
| 2016-03-18 | $64.68 | $65.36 | $64.49 | $64.56 | 865,700 | — | — | — | — | — |
| 2016-03-17 | $63.63 | $64.52 | $63.15 | $64.37 | 596,200 | — | — | — | — | — |
| 2016-03-16 | $63.34 | $64.10 | $63.03 | $63.76 | 486,900 | — | — | — | — | — |
| 2016-03-15 | $63.66 | $64.15 | $63.41 | $63.64 | 463,000 | — | — | — | — | — |
| 2016-03-14 | $63.23 | $64.47 | $63.23 | $64.17 | 569,500 | — | — | — | $0.12 | — |
| 2016-03-11 | $63.78 | $63.96 | $63.35 | $63.75 | 440,100 | — | — | — | — | — |
| 2016-03-10 | $63.55 | $64.11 | $62.63 | $63.10 | 579,400 | — | — | — | — | — |
| 2016-03-09 | $63.43 | $63.68 | $62.87 | $63.32 | 479,000 | — | — | — | — | — |
| 2016-03-08 | $63.08 | $63.36 | $62.43 | $62.95 | 972,300 | — | — | — | — | — |
| 2016-03-07 | $63.59 | $63.96 | $62.98 | $63.49 | 913,100 | — | — | — | — | — |
| 2016-03-04 | $64.83 | $65.00 | $63.84 | $63.94 | 836,800 | — | — | — | — | — |
| 2016-03-03 | $64.57 | $64.98 | $64.22 | $64.84 | 695,300 | — | — | — | — | — |
| 2016-03-02 | $64.59 | $64.98 | $64.05 | $64.64 | 674,000 | — | — | — | — | — |
| 2016-03-01 | $63.58 | $64.91 | $63.32 | $64.83 | 1,140,800 | — | — | — | — | — |
| 2016-02-29 | $63.92 | $64.24 | $62.94 | $63.00 | 1,127,900 | — | — | — | — | — |
| 2016-02-26 | $64.00 | $64.50 | $63.13 | $63.88 | 748,800 | — | — | — | — | — |
| 2016-02-25 | $62.72 | $63.87 | $60.60 | $63.80 | 912,100 | — | — | — | — | — |
| 2016-02-24 | $60.45 | $62.77 | $60.01 | $62.63 | 1,014,800 | — | — | — | — | — |
| 2016-02-23 | $60.80 | $62.00 | $60.53 | $61.11 | 742,900 | — | — | — | — | — |
| 2016-02-22 | $58.76 | $61.43 | $58.76 | $61.07 | 988,400 | — | — | — | — | — |
| 2016-02-19 | $58.50 | $58.80 | $57.97 | $58.76 | 2,485,200 | — | — | — | — | — |
| 2016-02-18 | $59.09 | $59.40 | $58.38 | $58.59 | 987,300 | — | — | — | — | — |
| 2016-02-17 | $58.90 | $59.55 | $58.43 | $58.81 | 1,186,300 | — | — | — | — | — |
| 2016-02-16 | $58.38 | $58.81 | $56.88 | $58.50 | 1,177,600 | — | — | — | — | — |
| 2016-02-12 | $58.09 | $58.87 | $57.17 | $57.50 | 1,869,100 | — | — | — | — | — |
| 2016-02-11 | $56.19 | $58.77 | $54.45 | $56.74 | 2,540,800 | — | — | — | — | — |
| 2016-02-10 | $54.81 | $56.52 | $54.41 | $54.85 | 1,245,900 | — | — | — | — | — |
| 2016-02-09 | $53.33 | $54.95 | $53.19 | $54.28 | 1,425,700 | — | — | — | — | — |
| 2016-02-08 | $55.38 | $55.88 | $52.95 | $53.77 | 2,161,000 | — | — | — | — | — |
| 2016-02-05 | $59.83 | $60.35 | $56.01 | $56.27 | 1,627,200 | — | — | — | — | — |
| 2016-02-04 | $59.32 | $60.97 | $59.22 | $59.80 | 542,800 | — | — | — | — | — |
| 2016-02-03 | $59.39 | $59.49 | $57.70 | $59.38 | 897,500 | — | — | — | — | — |
| 2016-02-02 | $59.95 | $59.95 | $58.31 | $58.73 | 1,217,300 | — | — | — | — | — |
| 2016-02-01 | $60.00 | $60.74 | $59.53 | $60.45 | 982,600 | — | — | — | — | — |
| 2016-01-29 | $59.53 | $60.65 | $59.17 | $60.56 | 677,700 | — | — | — | — | — |
| 2016-01-28 | $60.06 | $60.17 | $58.76 | $59.22 | 668,100 | — | — | — | — | — |
| 2016-01-27 | $59.68 | $60.57 | $59.37 | $59.73 | 711,800 | — | — | — | — | — |
| 2016-01-26 | $59.04 | $60.12 | $58.78 | $59.94 | 638,000 | — | — | — | — | — |
| 2016-01-25 | $59.69 | $60.35 | $58.83 | $59.19 | 1,114,700 | — | — | — | — | — |
| 2016-01-22 | $58.15 | $60.13 | $58.13 | $59.96 | 1,086,900 | — | — | — | — | — |
| 2016-01-21 | $57.44 | $57.77 | $55.76 | $57.21 | 1,152,600 | — | — | — | — | — |
| 2016-01-20 | $57.55 | $58.04 | $55.53 | $57.41 | 1,355,200 | — | — | — | — | — |
| 2016-01-19 | $60.05 | $60.21 | $57.28 | $58.01 | 1,000,000 | — | — | — | — | — |
| 2016-01-15 | $60.42 | $60.42 | $56.66 | $58.68 | 1,231,500 | — | — | — | — | — |
| 2016-01-14 | $59.80 | $60.94 | $59.04 | $60.23 | 929,400 | — | — | — | — | — |
| 2016-01-13 | $60.53 | $60.69 | $58.66 | $58.81 | 513,400 | — | — | — | — | — |
| 2016-01-12 | $59.96 | $60.44 | $59.33 | $60.11 | 521,100 | — | — | — | — | — |
| 2016-01-11 | $60.02 | $60.45 | $58.98 | $59.49 | 562,700 | — | — | — | — | — |
| 2016-01-08 | $61.30 | $61.71 | $59.62 | $59.77 | 675,700 | — | — | — | — | — |
| 2016-01-07 | $61.63 | $62.29 | $60.75 | $60.96 | 613,600 | — | — | — | — | — |
| 2016-01-06 | $63.62 | $63.83 | $62.39 | $62.77 | 505,500 | — | — | — | — | — |
| 2016-01-05 | $64.57 | $65.40 | $64.11 | $64.46 | 525,600 | — | — | — | — | — |
| 2016-01-04 | $64.88 | $64.88 | $63.39 | $64.53 | 845,000 | — | — | — | — | — |
| 2015-12-31 | $66.26 | $66.92 | $65.31 | $65.92 | 310,900 | — | — | — | — | — |
| 2015-12-30 | $66.70 | $67.09 | $66.45 | $66.61 | 309,900 | — | — | — | — | — |
| 2015-12-29 | $67.04 | $67.54 | $66.57 | $66.96 | 475,300 | — | — | — | — | — |
| 2015-12-28 | $65.45 | $66.39 | $65.12 | $66.31 | 303,800 | — | — | — | — | — |
| 2015-12-24 | $65.84 | $65.92 | $65.44 | $65.61 | 114,200 | — | — | — | — | — |
| 2015-12-23 | $65.55 | $65.94 | $65.24 | $65.82 | 313,400 | — | — | — | — | — |
| 2015-12-22 | $65.07 | $65.20 | $64.42 | $65.17 | 443,500 | — | — | — | — | — |
| 2015-12-21 | $65.00 | $65.49 | $64.38 | $64.76 | 459,400 | — | — | — | — | — |
| 2015-12-18 | $65.39 | $65.54 | $63.96 | $64.65 | 1,609,900 | — | — | — | — | — |
| 2015-12-17 | $66.48 | $66.48 | $65.60 | $65.62 | 586,400 | — | — | — | — | — |
| 2015-12-16 | $65.97 | $66.66 | $65.42 | $66.46 | 611,200 | — | — | — | — | — |
| 2015-12-15 | $65.21 | $65.73 | $64.94 | $65.43 | 582,000 | — | — | — | — | — |
| 2015-12-14 | $64.53 | $64.97 | $63.64 | $64.91 | 813,000 | — | — | — | $0.10 | — |
| 2015-12-11 | $64.74 | $65.44 | $64.43 | $64.59 | 518,200 | — | — | — | — | — |
| 2015-12-10 | $65.18 | $65.92 | $64.99 | $65.39 | 571,200 | — | — | — | — | — |
| 2015-12-09 | $65.14 | $66.37 | $64.97 | $65.18 | 577,500 | — | — | — | — | — |
| 2015-12-08 | $65.64 | $66.50 | $65.42 | $65.85 | 464,800 | — | — | — | — | — |
| 2015-12-07 | $66.97 | $67.15 | $66.36 | $66.39 | 534,400 | — | — | — | — | — |
| 2015-12-04 | $66.35 | $67.48 | $65.88 | $67.12 | 660,700 | — | — | — | — | — |
| 2015-12-03 | $67.40 | $67.40 | $65.41 | $66.10 | 578,200 | — | — | — | — | — |
| 2015-12-02 | $67.90 | $68.08 | $67.03 | $67.31 | 643,400 | — | — | — | — | — |
| 2015-12-01 | $67.34 | $68.08 | $67.25 | $68.03 | 899,000 | — | — | — | — | — |
| 2015-11-30 | $67.27 | $67.99 | $67.01 | $67.21 | 1,311,700 | — | — | — | — | — |
| 2015-11-27 | $66.49 | $67.28 | $66.40 | $67.13 | 274,600 | — | — | — | — | — |
| 2015-11-25 | $65.50 | $66.67 | $65.18 | $66.40 | 634,300 | — | — | — | — | — |
| 2015-11-24 | $65.47 | $65.47 | $64.54 | $65.18 | 988,900 | — | — | — | — | — |
| 2015-11-23 | $66.64 | $66.83 | $65.45 | $65.69 | 777,600 | — | — | — | — | — |
| 2015-11-20 | $66.82 | $67.00 | $66.24 | $66.51 | 2,377,900 | — | — | — | — | — |
| 2015-11-19 | $65.90 | $66.76 | $65.43 | $66.68 | 1,700,800 | — | — | — | — | — |
| 2015-11-18 | $65.17 | $65.90 | $64.67 | $65.85 | 1,059,700 | — | — | — | — | — |
| 2015-11-17 | $65.00 | $65.14 | $64.34 | $64.59 | 846,200 | — | — | — | — | — |
| 2015-11-16 | $63.99 | $64.88 | $63.59 | $64.72 | 778,000 | — | — | — | — | — |
| 2015-11-13 | $64.63 | $65.02 | $63.66 | $63.69 | 650,300 | — | — | — | — | — |
| 2015-11-12 | $64.50 | $65.10 | $64.25 | $64.68 | 1,038,300 | — | — | — | — | — |
| 2015-11-11 | $63.58 | $65.07 | $63.34 | $65.01 | 747,400 | — | — | — | — | — |
| 2015-11-10 | $63.62 | $63.79 | $62.77 | $63.33 | 839,500 | — | — | — | — | — |
| 2015-11-09 | $64.22 | $64.24 | $63.02 | $63.68 | 782,700 | — | — | — | — | — |
| 2015-11-06 | $64.08 | $64.54 | $63.27 | $64.27 | 855,900 | — | — | — | — | — |
| 2015-11-05 | $63.98 | $64.50 | $63.67 | $64.16 | 1,010,500 | — | — | — | — | — |
| 2015-11-04 | $64.46 | $65.36 | $64.46 | $64.70 | 1,181,900 | — | — | — | — | — |
| 2015-11-03 | $66.50 | $66.50 | $65.15 | $65.33 | 877,300 | — | — | — | — | — |
| 2015-11-02 | $65.18 | $66.84 | $64.90 | $66.75 | 936,900 | — | — | — | — | — |
| 2015-10-30 | $64.59 | $65.66 | $63.96 | $65.17 | 1,029,100 | — | — | — | — | — |
| 2015-10-29 | $67.50 | $67.50 | $62.64 | $64.51 | 1,801,600 | — | — | — | — | — |
| 2015-10-28 | $64.58 | $65.34 | $63.61 | $65.20 | 1,158,000 | — | — | — | — | — |
| 2015-10-27 | $63.81 | $64.50 | $63.74 | $64.50 | 1,020,500 | — | — | — | — | — |
| 2015-10-26 | $63.77 | $64.12 | $63.15 | $64.07 | 436,500 | — | — | — | — | — |
| 2015-10-23 | $64.38 | $64.43 | $63.60 | $63.73 | 1,077,000 | — | — | — | — | — |
| 2015-10-22 | $61.52 | $64.38 | $61.40 | $64.00 | 1,248,300 | — | — | — | — | — |
| 2015-10-21 | $62.34 | $62.49 | $61.09 | $61.27 | 384,300 | — | — | — | — | — |
| 2015-10-20 | $59.94 | $62.90 | $59.94 | $61.99 | 924,500 | — | — | — | — | — |
| 2015-10-19 | $60.03 | $60.31 | $59.44 | $59.98 | 513,500 | — | — | — | — | — |
| 2015-10-16 | $60.59 | $60.95 | $60.11 | $60.32 | 697,000 | — | — | — | — | — |
| 2015-10-15 | $59.22 | $60.61 | $58.73 | $60.34 | 745,700 | — | — | — | — | — |
| 2015-10-14 | $58.81 | $59.30 | $58.26 | $58.83 | 630,000 | — | — | — | — | — |
| 2015-10-13 | $58.90 | $59.52 | $58.33 | $58.86 | 531,400 | — | — | — | — | — |
| 2015-10-12 | $59.69 | $59.89 | $58.99 | $59.14 | 421,300 | — | — | — | — | — |
| 2015-10-09 | $59.81 | $60.43 | $59.39 | $59.67 | 500,600 | — | — | — | — | — |
| 2015-10-08 | $59.39 | $59.88 | $58.89 | $59.74 | 518,600 | — | — | — | — | — |
| 2015-10-07 | $58.87 | $59.69 | $58.78 | $59.64 | 617,300 | — | — | — | — | — |
| 2015-10-06 | $59.15 | $59.68 | $58.36 | $58.65 | 600,700 | — | — | — | — | — |
| 2015-10-05 | $58.45 | $59.65 | $58.41 | $59.01 | 514,900 | — | — | — | — | — |
| 2015-10-02 | $57.98 | $58.10 | $57.05 | $58.08 | 692,600 | — | — | — | — | — |
| 2015-10-01 | $57.95 | $58.59 | $57.07 | $58.56 | 704,800 | — | — | — | — | — |
| 2015-09-30 | $56.52 | $57.74 | $56.31 | $57.66 | 575,300 | — | — | — | — | — |
| 2015-09-29 | $57.23 | $57.41 | $55.62 | $56.07 | 639,400 | — | — | — | — | — |
| 2015-09-28 | $59.38 | $59.38 | $56.75 | $57.26 | 695,400 | — | — | — | — | — |
| 2015-09-25 | $60.53 | $60.60 | $59.52 | $59.64 | 570,300 | — | — | — | — | — |
| 2015-09-24 | $60.10 | $60.30 | $59.45 | $60.18 | 304,800 | — | — | — | — | — |
| 2015-09-23 | $60.60 | $60.67 | $60.06 | $60.59 | 474,600 | — | — | — | — | — |
| 2015-09-22 | $61.07 | $61.26 | $60.14 | $60.37 | 394,300 | — | — | — | — | — |
| 2015-09-21 | $61.45 | $61.93 | $61.13 | $61.72 | 396,900 | — | — | — | — | — |
| 2015-09-18 | $61.40 | $61.98 | $61.00 | $61.12 | 761,800 | — | — | — | — | — |
| 2015-09-17 | $61.71 | $62.82 | $61.47 | $62.04 | 550,700 | — | — | — | — | — |
| 2015-09-16 | $61.49 | $62.08 | $61.08 | $61.81 | 422,600 | — | — | — | — | — |
| 2015-09-15 | $60.93 | $61.81 | $60.54 | $61.64 | 397,600 | — | — | — | — | — |
| 2015-09-14 | $60.44 | $60.76 | $60.16 | $60.72 | 385,100 | — | — | — | $0.10 | — |
| 2015-09-11 | $59.92 | $60.67 | $59.58 | $60.63 | 271,500 | — | — | — | — | — |
| 2015-09-10 | $60.08 | $60.77 | $59.59 | $60.30 | 426,200 | — | — | — | — | — |
| 2015-09-09 | $60.83 | $61.19 | $60.08 | $60.20 | 613,500 | — | — | — | — | — |
| 2015-09-08 | $59.69 | $60.39 | $59.11 | $60.36 | 301,200 | — | — | — | — | — |
| 2015-09-04 | $59.05 | $59.25 | $58.27 | $58.72 | 421,400 | — | — | — | — | — |
| 2015-09-03 | $59.41 | $60.45 | $58.53 | $59.79 | 569,200 | — | — | — | — | — |
| 2015-09-02 | $59.22 | $59.32 | $58.34 | $59.32 | 346,100 | — | — | — | — | — |
| 2015-09-01 | $57.17 | $58.78 | $57.17 | $58.56 | 755,700 | — | — | — | — | — |
| 2015-08-31 | $59.96 | $60.22 | $59.34 | $59.61 | 400,300 | — | — | — | — | — |
| 2015-08-28 | $60.48 | $60.80 | $59.74 | $60.27 | 619,300 | — | — | — | — | — |
| 2015-08-27 | $59.49 | $60.78 | $59.17 | $60.51 | 680,100 | — | — | — | — | — |
| 2015-08-26 | $58.29 | $59.09 | $57.12 | $59.02 | 986,000 | — | — | — | — | — |
| 2015-08-25 | $59.75 | $59.91 | $56.88 | $56.95 | 932,100 | — | — | — | — | — |
| 2015-08-24 | $56.88 | $59.42 | $54.34 | $58.56 | 1,387,800 | — | — | — | — | — |
| 2015-08-21 | $62.15 | $62.15 | $60.37 | $60.38 | 469,200 | — | — | — | — | — |
| 2015-08-20 | $63.55 | $63.65 | $62.56 | $62.60 | 667,200 | — | — | — | — | — |
| 2015-08-19 | $64.05 | $64.42 | $63.66 | $64.23 | 458,800 | — | — | — | — | — |
| 2015-08-18 | $64.67 | $64.86 | $63.24 | $64.57 | 634,000 | — | — | — | — | — |
| 2015-08-17 | $63.56 | $64.70 | $62.98 | $64.68 | 445,200 | — | — | — | — | — |
| 2015-08-14 | $63.25 | $63.63 | $63.04 | $63.60 | 157,800 | — | — | — | — | — |
| 2015-08-13 | $62.95 | $63.47 | $62.58 | $63.29 | 325,200 | — | — | — | — | — |
| 2015-08-12 | $62.80 | $63.08 | $61.90 | $63.07 | 392,400 | — | — | — | — | — |
| 2015-08-11 | $62.88 | $63.19 | $62.72 | $63.16 | 320,100 | — | — | — | — | — |
| 2015-08-10 | $63.05 | $63.53 | $62.89 | $63.38 | 304,900 | — | — | — | — | — |
| 2015-08-07 | $62.24 | $62.70 | $61.85 | $62.67 | 398,200 | — | — | — | — | — |
| 2015-08-06 | $62.89 | $62.93 | $61.91 | $62.29 | 428,500 | — | — | — | — | — |
| 2015-08-05 | $63.31 | $63.67 | $62.58 | $62.88 | 551,100 | — | — | — | — | — |
| 2015-08-04 | $62.80 | $63.06 | $62.44 | $62.63 | 429,500 | — | — | — | — | — |
| 2015-08-03 | $63.22 | $63.31 | $62.38 | $62.69 | 543,400 | — | — | — | — | — |
| 2015-07-31 | $63.68 | $63.94 | $63.06 | $63.22 | 646,600 | — | — | — | — | — |
| 2015-07-30 | $63.90 | $66.05 | $61.56 | $63.20 | 1,392,300 | — | — | — | — | — |
| 2015-07-29 | $62.56 | $63.86 | $62.56 | $63.75 | 805,300 | — | — | — | — | — |
| 2015-07-28 | $61.32 | $62.85 | $61.21 | $62.39 | 966,300 | — | — | — | — | — |
| 2015-07-27 | $61.13 | $61.56 | $60.61 | $61.20 | 1,057,600 | — | — | — | — | — |
| 2015-07-24 | $61.31 | $61.86 | $61.05 | $61.43 | 728,400 | — | — | — | — | — |
| 2015-07-23 | $61.36 | $61.80 | $60.94 | $61.08 | 572,900 | — | — | — | — | — |
| 2015-07-22 | $60.76 | $61.48 | $60.68 | $61.07 | 376,400 | — | — | — | — | — |
| 2015-07-21 | $61.59 | $61.73 | $60.67 | $60.82 | 355,500 | — | — | — | — | — |
| 2015-07-20 | $61.41 | $61.79 | $61.15 | $61.67 | 309,300 | — | — | — | — | — |
| 2015-07-17 | $61.09 | $61.94 | $61.09 | $61.39 | 787,000 | — | — | — | — | — |
| 2015-07-16 | $61.19 | $61.42 | $60.97 | $61.27 | 339,400 | — | — | — | — | — |
| 2015-07-15 | $61.38 | $61.85 | $60.60 | $60.89 | 453,100 | — | — | — | — | — |
| 2015-07-14 | $61.02 | $61.63 | $60.75 | $61.52 | 361,700 | — | — | — | — | — |
| 2015-07-13 | $60.75 | $61.06 | $60.39 | $60.99 | 615,200 | — | — | — | — | — |
| 2015-07-10 | $59.83 | $60.44 | $59.65 | $60.27 | 753,800 | — | — | — | — | — |
| 2015-07-09 | $59.25 | $59.65 | $59.09 | $59.19 | 593,100 | — | — | — | — | — |
| 2015-07-08 | $59.29 | $59.44 | $58.43 | $58.48 | 477,200 | — | — | — | — | — |
| 2015-07-07 | $59.73 | $59.73 | $58.68 | $59.65 | 876,400 | — | — | — | — | — |
| 2015-07-06 | $59.48 | $60.13 | $59.09 | $59.56 | 340,900 | — | — | — | — | — |
| 2015-07-02 | $60.50 | $60.59 | $59.64 | $59.77 | 308,500 | — | — | — | — | — |
| 2015-07-01 | $60.73 | $60.81 | $60.08 | $60.21 | 612,300 | — | — | — | — | — |
| 2015-06-30 | $60.49 | $61.02 | $60.01 | $60.14 | 617,900 | — | — | — | — | — |
| 2015-06-29 | $61.51 | $61.64 | $59.80 | $59.90 | 525,600 | — | — | — | — | — |
| 2015-06-26 | $61.82 | $62.04 | $61.53 | $61.63 | 256,900 | — | — | — | — | — |
| 2015-06-25 | $62.05 | $62.63 | $61.64 | $61.73 | 229,700 | — | — | — | — | — |
| 2015-06-24 | $62.28 | $62.80 | $61.77 | $62.05 | 508,700 | — | — | — | — | — |
| 2015-06-23 | $62.02 | $62.58 | $61.77 | $62.08 | 425,800 | — | — | — | — | — |
| 2015-06-22 | $62.00 | $62.46 | $61.71 | $62.08 | 275,300 | — | — | — | — | — |
| 2015-06-19 | $61.37 | $62.01 | $61.04 | $61.67 | 647,000 | — | — | — | — | — |
| 2015-06-18 | $61.27 | $61.92 | $61.12 | $61.41 | 335,800 | — | — | — | — | — |
| 2015-06-17 | $60.82 | $61.24 | $60.21 | $61.17 | 352,200 | — | — | — | — | — |
| 2015-06-16 | $60.63 | $60.98 | $60.29 | $60.61 | 320,500 | — | — | — | — | — |
| 2015-06-15 | $60.85 | $61.10 | $60.33 | $60.86 | 431,300 | — | — | — | — | — |
| 2015-06-12 | $61.53 | $61.97 | $60.97 | $61.10 | 276,600 | — | — | — | $0.10 | — |
| 2015-06-11 | $61.82 | $62.25 | $61.53 | $61.65 | 344,900 | — | — | — | — | — |
| 2015-06-10 | $61.02 | $61.94 | $61.02 | $61.62 | 336,000 | — | — | — | — | — |
| 2015-06-09 | $61.34 | $61.34 | $60.73 | $60.95 | 415,300 | — | — | — | — | — |
| 2015-06-08 | $61.73 | $62.09 | $61.39 | $61.40 | 235,000 | — | — | — | — | — |
| 2015-06-05 | $61.65 | $62.04 | $61.11 | $61.90 | 314,300 | — | — | — | — | — |
| 2015-06-04 | $62.25 | $62.66 | $61.74 | $61.83 | 223,800 | — | — | — | — | — |
| 2015-06-03 | $62.37 | $63.04 | $61.80 | $62.81 | 458,300 | — | — | — | — | — |
| 2015-06-02 | $62.00 | $62.70 | $61.69 | $62.39 | 271,400 | — | — | — | — | — |
| 2015-06-01 | $62.47 | $62.47 | $61.89 | $62.04 | 357,600 | — | — | — | — | — |
| 2015-05-29 | $62.01 | $62.97 | $61.87 | $62.44 | 675,900 | — | — | — | — | — |
| 2015-05-28 | $61.61 | $61.97 | $61.36 | $61.94 | 376,200 | — | — | — | — | — |
| 2015-05-27 | $61.32 | $61.92 | $60.93 | $61.82 | 286,200 | — | — | — | — | — |
| 2015-05-26 | $61.22 | $61.37 | $60.66 | $60.89 | 375,400 | — | — | — | — | — |
| 2015-05-22 | $61.40 | $61.78 | $60.99 | $61.26 | 252,700 | — | — | — | — | — |
| 2015-05-21 | $61.71 | $61.77 | $61.19 | $61.40 | 579,900 | — | — | — | — | — |
| 2015-05-20 | $62.02 | $62.02 | $61.40 | $61.54 | 480,700 | — | — | — | — | — |
| 2015-05-19 | $62.10 | $62.99 | $61.79 | $61.83 | 546,400 | — | — | — | — | — |
| 2015-05-18 | $61.82 | $62.12 | $61.57 | $61.89 | 691,200 | — | — | — | — | — |
| 2015-05-15 | $61.83 | $62.04 | $61.42 | $61.79 | 890,700 | — | — | — | — | — |
| 2015-05-14 | $62.20 | $62.20 | $61.76 | $61.87 | 587,900 | — | — | — | — | — |
| 2015-05-13 | $61.75 | $62.29 | $61.60 | $61.74 | 621,200 | — | — | — | — | — |
| 2015-05-12 | $62.87 | $63.08 | $61.55 | $61.78 | 565,200 | — | — | — | — | — |
| 2015-05-11 | $62.37 | $63.42 | $62.37 | $63.18 | 1,367,300 | — | — | — | — | — |
| 2015-05-08 | $62.00 | $62.53 | $61.66 | $62.38 | 874,400 | — | — | — | — | — |
| 2015-05-07 | $61.07 | $62.00 | $60.82 | $61.49 | 1,243,500 | — | — | — | — | — |
| 2015-05-06 | $61.64 | $61.85 | $60.93 | $61.28 | 531,600 | — | — | — | — | — |
| 2015-05-05 | $61.92 | $62.36 | $61.35 | $61.50 | 577,100 | — | — | — | — | — |
| 2015-05-04 | $61.10 | $62.36 | $61.10 | $62.25 | 672,200 | — | — | — | — | — |
| 2015-05-01 | $60.62 | $61.81 | $60.18 | $61.45 | 1,464,200 | — | — | — | — | — |
| 2015-04-30 | $61.05 | $62.54 | $60.90 | $61.15 | 2,075,800 | — | — | — | — | — |
| 2015-04-29 | $60.65 | $60.70 | $60.06 | $60.55 | 560,600 | — | — | — | — | — |
| 2015-04-28 | $60.40 | $61.10 | $60.24 | $60.81 | 950,300 | — | — | — | — | — |
| 2015-04-27 | $60.97 | $61.45 | $60.50 | $60.59 | 793,100 | — | — | — | — | — |
| 2015-04-24 | $59.69 | $61.08 | $59.63 | $60.96 | 873,500 | — | — | — | — | — |
| 2015-04-23 | $60.07 | $60.18 | $59.53 | $59.74 | 1,013,000 | — | — | — | — | — |
| 2015-04-22 | $59.87 | $60.48 | $59.72 | $60.36 | 485,400 | — | — | — | — | — |
| 2015-04-21 | $59.69 | $59.93 | $59.33 | $59.81 | 326,600 | — | — | — | — | — |
| 2015-04-20 | $59.20 | $59.68 | $59.08 | $59.31 | 403,300 | — | — | — | — | — |
| 2015-04-17 | $59.72 | $59.72 | $58.78 | $59.10 | 462,000 | — | — | — | — | — |
| 2015-04-16 | $60.38 | $60.47 | $59.70 | $60.16 | 350,400 | — | — | — | — | — |
| 2015-04-15 | $60.02 | $60.61 | $60.02 | $60.49 | 443,500 | — | — | — | — | — |
| 2015-04-14 | $60.32 | $60.68 | $59.60 | $59.97 | 681,000 | — | — | — | — | — |
| 2015-04-13 | $61.17 | $61.58 | $60.25 | $60.28 | 438,800 | — | — | — | — | — |
| 2015-04-10 | $61.52 | $61.72 | $60.87 | $61.24 | 559,800 | — | — | — | — | — |
| 2015-04-09 | $61.70 | $61.80 | $61.14 | $61.44 | 425,500 | — | — | — | — | — |
| 2015-04-08 | $61.53 | $61.73 | $61.18 | $61.69 | 512,100 | — | — | — | — | — |
| 2015-04-07 | $61.40 | $61.71 | $61.28 | $61.57 | 398,800 | — | — | — | — | — |
| 2015-04-06 | $61.18 | $62.16 | $61.03 | $61.65 | 653,400 | — | — | — | — | — |
| 2015-04-02 | $61.15 | $61.71 | $60.94 | $61.45 | 275,700 | — | — | — | — | — |
| 2015-04-01 | $60.98 | $61.33 | $60.79 | $61.08 | 443,500 | — | — | — | — | — |
| 2015-03-31 | $61.50 | $61.93 | $61.05 | $61.17 | 428,200 | — | — | — | — | — |
| 2015-03-30 | $61.40 | $61.97 | $61.40 | $61.91 | 457,400 | — | — | — | — | — |
| 2015-03-27 | $60.49 | $61.30 | $60.16 | $61.23 | 912,800 | — | — | — | — | — |
| 2015-03-26 | $60.30 | $60.67 | $59.98 | $60.51 | 554,100 | — | — | — | — | — |
| 2015-03-25 | $60.84 | $61.23 | $60.14 | $60.31 | 652,900 | — | — | — | — | — |
| 2015-03-24 | $60.74 | $61.40 | $60.38 | $60.90 | 529,500 | — | — | — | — | — |
| 2015-03-23 | $61.24 | $61.70 | $60.81 | $60.90 | 685,900 | — | — | — | — | — |
| 2015-03-20 | $60.41 | $61.22 | $60.23 | $61.14 | 923,000 | — | — | — | — | — |
| 2015-03-19 | $59.86 | $60.04 | $59.29 | $60.01 | 599,900 | — | — | — | — | — |
| 2015-03-18 | $58.29 | $60.10 | $58.06 | $59.84 | 634,800 | — | — | — | — | — |
| 2015-03-17 | $58.21 | $58.74 | $58.04 | $58.34 | 446,100 | — | — | — | — | — |
| 2015-03-16 | $58.51 | $58.77 | $58.01 | $58.74 | 494,300 | — | — | — | — | — |
| 2015-03-13 | $58.09 | $58.67 | $57.80 | $58.16 | 562,300 | — | — | — | $0.10 | — |
| 2015-03-12 | $57.93 | $58.52 | $57.93 | $58.40 | 420,900 | — | — | — | — | — |
| 2015-03-11 | $57.70 | $58.26 | $57.58 | $57.91 | 559,900 | — | — | — | — | — |
| 2015-03-10 | $57.69 | $58.01 | $57.11 | $57.61 | 491,100 | — | — | — | — | — |
| 2015-03-09 | $57.41 | $58.14 | $57.40 | $57.99 | 342,800 | — | — | — | — | — |
| 2015-03-06 | $57.69 | $57.98 | $57.36 | $57.45 | 413,900 | — | — | — | — | — |
| 2015-03-05 | $58.48 | $58.48 | $57.80 | $58.11 | 480,000 | — | — | — | — | — |
| 2015-03-04 | $58.65 | $58.84 | $57.98 | $58.45 | 940,000 | — | — | — | — | — |
| 2015-03-03 | $58.44 | $58.82 | $58.05 | $58.50 | 612,000 | — | — | — | — | — |
| 2015-03-02 | $57.77 | $58.91 | $57.64 | $58.82 | 694,300 | — | — | — | — | — |
| 2015-02-27 | $58.21 | $58.54 | $57.69 | $57.73 | 342,900 | — | — | — | — | — |
| 2015-02-26 | $58.74 | $58.77 | $58.03 | $58.29 | 507,200 | — | — | — | — | — |
| 2015-02-25 | $58.48 | $59.07 | $58.16 | $58.55 | 626,000 | — | — | — | — | — |
| 2015-02-24 | $58.11 | $58.79 | $57.90 | $58.40 | 526,600 | — | — | — | — | — |
| 2015-02-23 | $58.36 | $58.72 | $57.93 | $58.34 | 769,700 | — | — | — | — | — |
| 2015-02-20 | $57.44 | $58.72 | $56.98 | $58.60 | 980,200 | — | — | — | — | — |
| 2015-02-19 | $55.94 | $57.86 | $55.79 | $57.62 | 1,670,200 | — | — | — | — | — |
| 2015-02-18 | $56.88 | $57.43 | $55.13 | $56.00 | 1,721,100 | — | — | — | — | — |
| 2015-02-17 | $58.79 | $59.50 | $58.39 | $58.56 | 1,336,700 | — | — | — | — | — |
| 2015-02-13 | $57.72 | $58.82 | $57.19 | $58.66 | 746,300 | — | — | — | — | — |
| 2015-02-12 | $57.14 | $57.89 | $56.85 | $57.76 | 723,800 | — | — | — | — | — |
| 2015-02-11 | $56.94 | $57.21 | $56.39 | $56.72 | 860,000 | — | — | — | — | — |
| 2015-02-10 | $57.22 | $57.35 | $56.26 | $56.88 | 527,400 | — | — | — | — | — |
| 2015-02-09 | $57.54 | $58.10 | $56.88 | $56.91 | 730,300 | — | — | — | — | — |
| 2015-02-06 | $57.22 | $57.80 | $57.01 | $57.55 | 977,400 | — | — | — | — | — |
| 2015-02-05 | $55.75 | $57.06 | $55.75 | $57.00 | 627,800 | — | — | — | — | — |
| 2015-02-04 | $55.03 | $55.97 | $54.97 | $55.63 | 578,300 | — | — | — | — | — |
| 2015-02-03 | $54.94 | $55.43 | $54.70 | $55.05 | 429,400 | — | — | — | — | — |
| 2015-02-02 | $54.30 | $54.53 | $53.43 | $54.49 | 1,213,600 | — | — | — | — | — |
| 2015-01-30 | $54.52 | $54.92 | $53.88 | $54.01 | 591,800 | — | — | — | — | — |
| 2015-01-29 | $54.15 | $54.90 | $53.71 | $54.79 | 456,600 | — | — | — | — | — |
| 2015-01-28 | $54.30 | $55.16 | $53.91 | $54.35 | 695,100 | — | — | — | — | — |
| 2015-01-27 | $53.20 | $54.04 | $53.07 | $53.80 | 476,800 | — | — | — | — | — |
| 2015-01-26 | $54.76 | $54.83 | $53.77 | $53.91 | 702,600 | — | — | — | — | — |
| 2015-01-23 | $54.31 | $55.00 | $54.31 | $54.48 | 403,700 | — | — | — | — | — |
| 2015-01-22 | $53.12 | $54.43 | $52.90 | $54.36 | 894,200 | — | — | — | — | — |
| 2015-01-21 | $52.58 | $53.45 | $52.33 | $52.92 | 1,614,200 | — | — | — | — | — |
| 2015-01-20 | $53.44 | $53.92 | $52.59 | $52.79 | 1,137,400 | — | — | — | — | — |
| 2015-01-16 | $53.84 | $54.35 | $53.17 | $53.37 | 2,678,200 | — | — | — | — | — |
| 2015-01-15 | $55.55 | $55.66 | $53.35 | $53.80 | 1,114,300 | — | — | — | — | — |
| 2015-01-14 | $54.57 | $55.39 | $54.18 | $55.33 | 544,200 | — | — | — | — | — |
| 2015-01-13 | $55.30 | $56.46 | $54.45 | $55.10 | 520,200 | — | — | — | — | — |
| 2015-01-12 | $55.94 | $55.99 | $54.85 | $54.99 | 336,600 | — | — | — | — | — |
| 2015-01-09 | $56.11 | $56.33 | $55.79 | $55.88 | 541,000 | — | — | — | — | — |
| 2015-01-08 | $55.71 | $56.38 | $55.18 | $56.35 | 893,900 | — | — | — | — | — |
| 2015-01-07 | $55.09 | $56.00 | $54.81 | $55.60 | 718,400 | — | — | — | — | — |
| 2015-01-06 | $55.00 | $55.16 | $54.08 | $54.85 | 1,337,500 | — | — | — | — | — |
| 2015-01-05 | $54.73 | $55.24 | $54.56 | $54.94 | 534,600 | — | — | — | — | — |
| 2015-01-02 | $55.49 | $55.60 | $53.97 | $55.05 | 668,800 | — | — | — | — | — |
| 2014-12-31 | $55.87 | $56.05 | $55.25 | $55.46 | 564,100 | — | — | — | — | — |
| 2014-12-30 | $55.69 | $55.89 | $55.41 | $55.66 | 448,600 | — | — | — | — | — |
| 2014-12-29 | $55.54 | $56.06 | $55.29 | $55.91 | 340,600 | — | — | — | — | — |
| 2014-12-26 | $55.77 | $56.00 | $55.58 | $55.65 | 193,000 | — | — | — | — | — |
| 2014-12-24 | $55.81 | $55.90 | $55.40 | $55.73 | 134,000 | — | — | — | — | — |
| 2014-12-23 | $55.61 | $55.86 | $55.40 | $55.68 | 362,700 | — | — | — | — | — |
| 2014-12-22 | $54.98 | $55.61 | $54.77 | $55.61 | 277,900 | — | — | — | — | — |
| 2014-12-19 | $55.38 | $55.39 | $54.65 | $54.99 | 686,900 | — | — | — | — | — |
| 2014-12-18 | $54.81 | $54.98 | $54.28 | $54.95 | 504,700 | — | — | — | — | — |
| 2014-12-17 | $53.54 | $54.21 | $53.00 | $54.11 | 418,500 | — | — | — | — | — |
| 2014-12-16 | $53.60 | $54.10 | $52.96 | $53.43 | 1,016,300 | — | — | — | — | — |
| 2014-12-15 | $54.00 | $54.41 | $53.35 | $53.70 | 452,600 | — | — | — | — | — |
| 2014-12-12 | $53.69 | $54.14 | $53.62 | $53.81 | 592,700 | — | — | — | $0.08 | — |
| 2014-12-11 | $54.07 | $54.97 | $53.58 | $54.19 | 394,800 | — | — | — | — | — |
| 2014-12-10 | $54.69 | $55.10 | $53.97 | $54.15 | 464,300 | — | — | — | — | — |
| 2014-12-09 | $54.03 | $55.08 | $53.86 | $55.00 | 423,800 | — | — | — | — | — |
| 2014-12-08 | $55.56 | $55.91 | $54.60 | $54.91 | 601,500 | — | — | — | — | — |
| 2014-12-05 | $54.81 | $55.61 | $54.59 | $55.55 | 861,100 | — | — | — | — | — |
| 2014-12-04 | $54.72 | $54.99 | $54.40 | $54.59 | 570,900 | — | — | — | — | — |
| 2014-12-03 | $54.56 | $55.08 | $54.41 | $54.69 | 1,397,500 | — | — | — | — | — |
| 2014-12-02 | $53.79 | $54.42 | $53.64 | $54.36 | 316,000 | — | — | — | — | — |
| 2014-12-01 | $53.79 | $53.98 | $53.25 | $53.70 | 467,000 | — | — | — | — | — |
| 2014-11-28 | $53.09 | $54.16 | $53.09 | $53.85 | 343,200 | — | — | — | — | — |
| 2014-11-26 | $53.60 | $53.80 | $52.90 | $53.06 | 537,700 | — | — | — | — | — |
| 2014-11-25 | $53.94 | $53.97 | $53.28 | $53.57 | 453,300 | — | — | — | — | — |
| 2014-11-24 | $54.25 | $54.49 | $53.88 | $53.95 | 482,200 | — | — | — | — | — |
| 2014-11-21 | $54.80 | $54.88 | $54.02 | $54.20 | 488,700 | — | — | — | — | — |
| 2014-11-20 | $53.62 | $54.36 | $53.52 | $54.09 | 220,800 | — | — | — | — | — |
| 2014-11-19 | $53.94 | $54.32 | $53.54 | $54.00 | 758,000 | — | — | — | — | — |
| 2014-11-18 | $52.91 | $54.05 | $52.68 | $53.87 | 629,300 | — | — | — | — | — |
| 2014-11-17 | $52.19 | $52.92 | $52.11 | $52.84 | 529,600 | — | — | — | — | — |
| 2014-11-14 | $52.00 | $52.51 | $51.79 | $52.27 | 372,900 | — | — | — | — | — |
| 2014-11-13 | $52.57 | $52.68 | $51.88 | $52.12 | 375,500 | — | — | — | — | — |
| 2014-11-12 | $52.31 | $52.67 | $52.01 | $52.50 | 631,100 | — | — | — | — | — |
| 2014-11-11 | $52.81 | $53.39 | $52.37 | $52.52 | 582,100 | — | — | — | — | — |
| 2014-11-10 | $53.11 | $53.11 | $52.57 | $52.68 | 562,600 | — | — | — | — | — |
| 2014-11-07 | $53.44 | $53.56 | $52.90 | $52.96 | 1,249,500 | — | — | — | — | — |
| 2014-11-06 | $53.33 | $53.51 | $52.87 | $53.42 | 1,041,500 | — | — | — | — | — |
| 2014-11-05 | $53.43 | $53.58 | $52.74 | $53.05 | 539,900 | — | — | — | — | — |
| 2014-11-04 | $53.39 | $53.84 | $53.09 | $53.12 | 1,120,800 | — | — | — | — | — |
| 2014-11-03 | $53.16 | $53.59 | $52.91 | $53.43 | 811,100 | — | — | — | — | — |
| 2014-10-31 | $53.62 | $54.57 | $52.87 | $53.09 | 2,535,400 | — | — | — | — | — |
| 2014-10-30 | $50.18 | $53.05 | $49.24 | $52.64 | 1,203,500 | — | — | — | — | — |
| 2014-10-29 | $50.51 | $51.37 | $49.66 | $50.29 | 1,184,500 | — | — | — | — | — |
| 2014-10-28 | $49.42 | $50.25 | $49.08 | $50.20 | 730,600 | — | — | — | — | — |
| 2014-10-27 | $48.87 | $49.31 | $48.55 | $49.15 | 584,000 | — | — | — | — | — |
| 2014-10-24 | $48.49 | $49.17 | $48.07 | $49.12 | 414,700 | — | — | — | — | — |
| 2014-10-23 | $47.70 | $48.78 | $47.26 | $48.45 | 733,300 | — | — | — | — | — |
| 2014-10-22 | $48.24 | $48.51 | $47.00 | $47.10 | 696,000 | — | — | — | — | — |
| 2014-10-21 | $47.17 | $48.47 | $47.17 | $48.23 | 657,200 | — | — | — | — | — |
| 2014-10-20 | $46.58 | $47.17 | $46.57 | $46.90 | 602,400 | — | — | — | — | — |
| 2014-10-17 | $46.73 | $47.57 | $46.32 | $46.75 | 756,800 | — | — | — | — | — |
| 2014-10-16 | $44.63 | $46.50 | $44.22 | $46.33 | 696,500 | — | — | — | — | — |
| 2014-10-15 | $44.56 | $46.00 | $43.81 | $45.72 | 1,284,600 | — | — | — | — | — |
| 2014-10-14 | $45.51 | $45.89 | $44.82 | $45.06 | 976,900 | — | — | — | — | — |
| 2014-10-13 | $46.22 | $46.48 | $45.28 | $45.32 | 824,500 | — | — | — | — | — |
| 2014-10-10 | $46.58 | $46.97 | $46.20 | $46.25 | 776,400 | — | — | — | — | — |
| 2014-10-09 | $47.39 | $47.39 | $46.54 | $46.70 | 617,300 | — | — | — | — | — |
| 2014-10-08 | $46.54 | $47.28 | $45.85 | $47.24 | 1,061,700 | — | — | — | — | — |
| 2014-10-07 | $48.37 | $48.37 | $46.58 | $46.59 | 691,600 | — | — | — | — | — |
| 2014-10-06 | $49.20 | $49.47 | $48.47 | $48.59 | 750,300 | — | — | — | — | — |
| 2014-10-03 | $48.83 | $49.21 | $48.58 | $49.14 | 968,600 | — | — | — | — | — |
| 2014-10-02 | $47.68 | $48.07 | $47.37 | $47.87 | 2,127,100 | — | — | — | — | — |
| 2014-10-01 | $47.44 | $48.00 | $46.88 | $47.77 | 1,083,800 | — | — | — | — | — |
| 2014-09-30 | $47.90 | $48.00 | $47.31 | $47.64 | 1,371,500 | — | — | — | — | — |
| 2014-09-29 | $48.02 | $48.54 | $47.79 | $48.00 | 900,800 | — | — | — | — | — |
| 2014-09-26 | $48.25 | $48.53 | $48.19 | $48.40 | 664,800 | — | — | — | — | — |
| 2014-09-25 | $48.77 | $49.00 | $48.06 | $48.21 | 604,800 | — | — | — | — | — |
| 2014-09-24 | $48.90 | $49.21 | $48.81 | $49.00 | 470,900 | — | — | — | — | — |
| 2014-09-23 | $49.05 | $49.47 | $48.54 | $48.92 | 760,000 | — | — | — | — | — |
| 2014-09-22 | $49.66 | $49.82 | $49.17 | $49.20 | 829,600 | — | — | — | — | — |
| 2014-09-19 | $50.88 | $50.88 | $47.47 | $49.86 | 1,925,100 | — | — | — | — | — |
| 2014-09-18 | $51.23 | $51.23 | $50.52 | $50.62 | 551,200 | — | — | — | — | — |
| 2014-09-17 | $51.16 | $52.25 | $50.91 | $51.06 | 610,400 | — | — | — | — | — |
| 2014-09-16 | $50.72 | $51.41 | $50.58 | $51.10 | 671,700 | — | — | — | — | — |
| 2014-09-15 | $50.73 | $50.90 | $50.08 | $50.80 | 818,700 | — | — | — | — | — |
| 2014-09-12 | $51.83 | $51.90 | $50.71 | $50.87 | 811,300 | — | — | — | $0.08 | — |
| 2014-09-11 | $51.79 | $52.52 | $51.77 | $52.06 | 472,200 | — | — | — | — | — |
| 2014-09-10 | $51.63 | $52.16 | $51.25 | $51.95 | 620,400 | — | — | — | — | — |
| 2014-09-09 | $52.16 | $52.49 | $51.51 | $51.74 | 533,300 | — | — | — | — | — |
| 2014-09-08 | $52.31 | $52.62 | $52.06 | $52.22 | 477,300 | — | — | — | — | — |
| 2014-09-05 | $52.47 | $52.65 | $51.91 | $52.48 | 517,700 | — | — | — | — | — |
| 2014-09-04 | $52.28 | $52.84 | $52.07 | $52.33 | 411,300 | — | — | — | — | — |
| 2014-09-03 | $52.64 | $52.88 | $51.98 | $52.19 | 393,900 | — | — | — | — | — |
| 2014-09-02 | $51.53 | $52.30 | $51.46 | $52.27 | 661,900 | — | — | — | — | — |
| 2014-08-29 | $51.55 | $51.75 | $51.24 | $51.43 | 372,000 | — | — | — | — | — |
| 2014-08-28 | $51.73 | $51.79 | $51.21 | $51.55 | 438,400 | — | — | — | — | — |
| 2014-08-27 | $52.26 | $52.26 | $51.65 | $52.01 | 281,200 | — | — | — | — | — |
| 2014-08-26 | $52.47 | $52.58 | $52.09 | $52.38 | 291,400 | — | — | — | — | — |
| 2014-08-25 | $52.22 | $52.56 | $51.91 | $52.47 | 276,100 | — | — | — | — | — |
| 2014-08-22 | $52.05 | $52.12 | $51.74 | $51.97 | 399,800 | — | — | — | — | — |
| 2014-08-21 | $52.63 | $52.77 | $52.11 | $52.14 | 249,600 | — | — | — | — | — |
| 2014-08-20 | $52.63 | $52.91 | $52.27 | $52.52 | 332,400 | — | — | — | — | — |
| 2014-08-19 | $52.80 | $53.41 | $52.23 | $52.61 | 513,600 | — | — | — | — | — |
| 2014-08-18 | $52.51 | $53.20 | $52.17 | $52.64 | 325,400 | — | — | — | — | — |
| 2014-08-15 | $52.33 | $52.93 | $51.83 | $52.26 | 755,500 | — | — | — | — | — |
| 2014-08-14 | $52.23 | $52.36 | $51.67 | $52.02 | 626,600 | — | — | — | — | — |
| 2014-08-13 | $51.06 | $52.28 | $51.06 | $52.24 | 708,300 | — | — | — | — | — |
| 2014-08-12 | $50.29 | $51.12 | $50.28 | $50.96 | 712,200 | — | — | — | — | — |
| 2014-08-11 | $50.76 | $51.03 | $50.28 | $50.36 | 342,200 | — | — | — | — | — |
| 2014-08-08 | $49.92 | $50.72 | $49.92 | $50.61 | 850,400 | — | — | — | — | — |
| 2014-08-07 | $50.50 | $50.63 | $49.60 | $49.87 | 622,300 | — | — | — | — | — |
| 2014-08-06 | $49.30 | $50.23 | $48.83 | $50.12 | 1,078,300 | — | — | — | — | — |
| 2014-08-05 | $50.14 | $50.93 | $49.80 | $50.40 | 668,400 | — | — | — | — | — |
| 2014-08-04 | $50.59 | $51.77 | $49.97 | $50.12 | 956,900 | — | — | — | — | — |
| 2014-08-01 | $51.43 | $51.48 | $49.59 | $50.36 | 903,900 | — | — | — | — | — |
| 2014-07-31 | $50.90 | $52.73 | $49.93 | $51.43 | 1,583,400 | — | — | — | — | — |
| 2014-07-30 | $52.55 | $53.96 | $52.43 | $53.66 | 799,300 | — | — | — | — | — |
| 2014-07-29 | $53.52 | $53.86 | $52.42 | $52.45 | 582,000 | — | — | — | — | — |
| 2014-07-28 | $55.10 | $55.11 | $53.32 | $53.57 | 513,200 | — | — | — | — | — |
| 2014-07-25 | $54.63 | $55.25 | $54.39 | $55.10 | 473,700 | — | — | — | — | — |
| 2014-07-24 | $54.42 | $55.46 | $54.29 | $54.97 | 412,400 | — | — | — | — | — |
| 2014-07-23 | $54.92 | $55.09 | $54.10 | $54.45 | 362,800 | — | — | — | — | — |
| 2014-07-22 | $55.15 | $55.58 | $54.71 | $54.90 | 242,000 | — | — | — | — | — |
| 2014-07-21 | $54.79 | $55.05 | $54.56 | $54.76 | 265,900 | — | — | — | — | — |
| 2014-07-18 | $54.35 | $55.01 | $54.11 | $54.89 | 300,700 | — | — | — | — | — |
| 2014-07-17 | $55.05 | $55.17 | $54.18 | $54.27 | 408,600 | — | — | — | — | — |
| 2014-07-16 | $55.79 | $56.11 | $55.14 | $55.43 | 417,400 | — | — | — | — | — |
| 2014-07-15 | $55.85 | $56.19 | $55.28 | $55.61 | 306,800 | — | — | — | — | — |
| 2014-07-14 | $56.10 | $56.57 | $55.62 | $55.98 | 426,400 | — | — | — | — | — |
| 2014-07-11 | $55.67 | $56.45 | $55.44 | $56.03 | 269,000 | — | — | — | — | — |
| 2014-07-10 | $54.85 | $55.88 | $54.62 | $55.60 | 496,000 | — | — | — | — | — |
| 2014-07-09 | $55.50 | $56.03 | $55.36 | $55.61 | 342,800 | — | — | — | — | — |
| 2014-07-08 | $56.04 | $56.04 | $54.99 | $55.51 | 424,300 | — | — | — | — | — |
| 2014-07-07 | $57.04 | $57.04 | $55.94 | $56.04 | 274,700 | — | — | — | — | — |
| 2014-07-03 | $57.46 | $57.74 | $57.02 | $57.16 | 138,700 | — | — | — | — | — |
| 2014-07-02 | $57.00 | $57.87 | $57.00 | $57.37 | 484,600 | — | — | — | — | — |
| 2014-07-01 | $56.77 | $57.46 | $56.77 | $57.06 | 424,500 | — | — | — | — | — |
| 2014-06-30 | $55.52 | $56.75 | $55.42 | $56.68 | 609,900 | — | — | — | — | — |
| 2014-06-27 | $56.45 | $56.45 | $55.52 | $55.58 | 1,105,000 | — | — | — | — | — |
| 2014-06-26 | $56.72 | $56.78 | $56.17 | $56.32 | 336,500 | — | — | — | — | — |
| 2014-06-25 | $56.62 | $56.83 | $56.04 | $56.69 | 503,900 | — | — | — | — | — |
| 2014-06-24 | $57.30 | $57.57 | $56.49 | $56.68 | 580,300 | — | — | — | — | — |
| 2014-06-23 | $57.72 | $58.29 | $57.43 | $57.56 | 384,500 | — | — | — | — | — |
| 2014-06-20 | $57.14 | $57.78 | $56.88 | $57.62 | 1,265,000 | — | — | — | — | — |
| 2014-06-19 | $57.33 | $57.74 | $56.04 | $57.27 | 875,800 | — | — | — | — | — |
| 2014-06-18 | $57.23 | $57.50 | $57.05 | $57.34 | 1,901,900 | — | — | — | — | — |
| 2014-06-17 | $56.88 | $57.66 | $56.10 | $57.25 | 1,436,700 | — | — | — | — | — |
| 2014-06-16 | $55.93 | $57.36 | $55.84 | $57.13 | 634,300 | — | — | — | — | — |
| 2014-06-13 | $56.26 | $56.26 | $55.90 | $56.09 | 545,100 | — | — | — | — | — |
| 2014-06-12 | $56.18 | $56.56 | $55.89 | $56.12 | 1,780,200 | — | — | — | $0.08 | — |
| 2014-06-11 | $56.40 | $56.42 | $55.98 | $56.34 | 625,600 | — | — | — | — | — |
| 2014-06-10 | $56.24 | $56.75 | $55.95 | $56.73 | 618,100 | — | — | — | — | — |
| 2014-06-09 | $55.97 | $56.81 | $55.62 | $56.35 | 850,400 | — | — | — | — | — |
| 2014-06-06 | $54.43 | $56.09 | $54.37 | $55.83 | 965,400 | — | — | — | — | — |
| 2014-06-05 | $53.20 | $54.34 | $52.90 | $54.31 | 608,900 | — | — | — | — | — |
| 2014-06-04 | $52.27 | $53.31 | $52.23 | $53.15 | 621,100 | — | — | — | — | — |
| 2014-06-03 | $51.30 | $52.74 | $51.30 | $52.41 | 451,900 | — | — | — | — | — |
| 2014-06-02 | $52.77 | $52.77 | $52.04 | $52.07 | 646,500 | — | — | — | — | — |
| 2014-05-30 | $53.49 | $53.51 | $52.33 | $52.39 | 400,300 | — | — | — | — | — |
| 2014-05-29 | $52.94 | $53.86 | $52.94 | $53.52 | 815,600 | — | — | — | — | — |
| 2014-05-28 | $52.62 | $53.26 | $52.46 | $52.94 | 523,700 | — | — | — | — | — |
| 2014-05-27 | $52.49 | $52.84 | $52.33 | $52.47 | 331,600 | — | — | — | — | — |
| 2014-05-23 | $51.73 | $52.59 | $51.33 | $52.46 | 451,800 | — | — | — | — | — |
| 2014-05-22 | $50.65 | $51.84 | $50.32 | $51.49 | 501,100 | — | — | — | — | — |
| 2014-05-21 | $50.52 | $51.03 | $50.40 | $50.71 | 338,500 | — | — | — | — | — |
| 2014-05-20 | $49.87 | $50.54 | $49.75 | $50.50 | 1,543,600 | — | — | — | — | — |
| 2014-05-19 | $49.30 | $50.36 | $49.27 | $50.21 | 653,500 | — | — | — | — | — |
| 2014-05-16 | $48.32 | $49.43 | $48.15 | $49.28 | 719,500 | — | — | — | — | — |
| 2014-05-15 | $49.52 | $49.74 | $47.98 | $48.29 | 738,400 | — | — | — | — | — |
| 2014-05-14 | $50.30 | $50.43 | $49.74 | $49.79 | 470,700 | — | — | — | — | — |
| 2014-05-13 | $50.50 | $50.72 | $50.33 | $50.48 | 638,700 | — | — | — | — | — |
| 2014-05-12 | $50.05 | $50.84 | $50.05 | $50.48 | 586,100 | — | — | — | — | — |
| 2014-05-09 | $49.20 | $50.16 | $48.67 | $50.00 | 489,100 | — | — | — | — | — |
| 2014-05-08 | $49.60 | $50.40 | $49.11 | $49.36 | 530,600 | — | — | — | — | — |
| 2014-05-07 | $49.89 | $50.32 | $49.34 | $49.93 | 598,000 | — | — | — | — | — |
| 2014-05-06 | $49.95 | $50.16 | $49.55 | $49.89 | 596,000 | — | — | — | — | — |
| 2014-05-05 | $50.28 | $50.52 | $49.57 | $50.06 | 413,800 | — | — | — | — | — |
| 2014-05-02 | $51.18 | $51.74 | $50.25 | $50.70 | 479,000 | — | — | — | — | — |
| 2014-05-01 | $51.00 | $51.86 | $49.48 | $51.25 | 722,100 | — | — | — | — | — |
| 2014-04-30 | $49.00 | $49.46 | $48.44 | $49.35 | 481,100 | — | — | — | — | — |
| 2014-04-29 | $48.96 | $49.43 | $48.46 | $48.90 | 442,000 | — | — | — | — | — |
| 2014-04-28 | $49.84 | $50.08 | $48.45 | $48.82 | 605,400 | — | — | — | — | — |
| 2014-04-25 | $49.95 | $50.39 | $49.37 | $49.54 | 290,300 | — | — | — | — | — |
| 2014-04-24 | $50.62 | $50.78 | $49.72 | $50.24 | 659,800 | — | — | — | — | — |
| 2014-04-23 | $50.89 | $50.96 | $49.98 | $50.40 | 507,800 | — | — | — | — | — |
| 2014-04-22 | $50.71 | $51.15 | $50.36 | $51.00 | 422,500 | — | — | — | — | — |
| 2014-04-21 | $49.98 | $50.65 | $49.60 | $50.63 | 225,700 | — | — | — | — | — |
| 2014-04-17 | $50.07 | $50.54 | $49.43 | $50.15 | 427,200 | — | — | — | — | — |
| 2014-04-16 | $50.16 | $50.72 | $49.84 | $50.23 | 254,000 | — | — | — | — | — |
| 2014-04-15 | $49.88 | $50.43 | $48.93 | $49.96 | 419,300 | — | — | — | — | — |
| 2014-04-14 | $50.28 | $50.61 | $49.18 | $49.77 | 605,900 | — | — | — | — | — |
| 2014-04-11 | $50.53 | $50.90 | $49.86 | $50.01 | 1,184,600 | — | — | — | — | — |
| 2014-04-10 | $51.52 | $51.79 | $50.12 | $50.68 | 1,488,500 | — | — | — | — | — |
| 2014-04-09 | $51.46 | $51.59 | $51.23 | $51.50 | 1,212,800 | — | — | — | — | — |
| 2014-04-08 | $51.34 | $51.78 | $50.81 | $51.41 | 1,213,700 | — | — | — | — | — |
| 2014-04-07 | $53.71 | $54.00 | $51.53 | $51.62 | 1,054,200 | — | — | — | — | — |
| 2014-04-04 | $54.82 | $55.35 | $53.00 | $53.73 | 492,000 | — | — | — | — | — |
| 2014-04-03 | $54.77 | $55.00 | $54.58 | $54.95 | 427,900 | — | — | — | — | — |
| 2014-04-02 | $53.92 | $54.81 | $53.59 | $54.67 | 500,500 | — | — | — | — | — |
| 2014-04-01 | $52.44 | $54.06 | $52.29 | $53.92 | 593,600 | — | — | — | — | — |
| 2014-03-31 | $52.38 | $52.58 | $51.91 | $52.17 | 334,600 | — | — | — | — | — |
| 2014-03-28 | $51.62 | $52.44 | $51.54 | $52.16 | 346,100 | — | — | — | — | — |
| 2014-03-27 | $51.87 | $51.97 | $51.19 | $51.45 | 492,900 | — | — | — | — | — |
| 2014-03-26 | $53.32 | $53.50 | $52.01 | $52.04 | 691,100 | — | — | — | — | — |
| 2014-03-25 | $53.70 | $53.90 | $53.17 | $53.21 | 708,000 | — | — | — | — | — |
| 2014-03-24 | $54.00 | $54.23 | $53.04 | $53.47 | 895,600 | — | — | — | — | — |
| 2014-03-21 | $54.38 | $54.81 | $53.74 | $53.81 | 1,356,800 | — | — | — | — | — |
| 2014-03-20 | $53.41 | $54.22 | $52.82 | $54.17 | 628,100 | — | — | — | — | — |
| 2014-03-19 | $53.18 | $54.00 | $52.92 | $53.28 | 645,000 | — | — | — | — | — |
| 2014-03-18 | $52.95 | $53.49 | $52.71 | $53.28 | 880,800 | — | — | — | — | — |
| 2014-03-17 | $53.44 | $53.83 | $52.93 | $52.96 | 1,011,700 | — | — | — | — | — |
| 2014-03-14 | $53.62 | $53.95 | $53.25 | $53.30 | 1,071,800 | — | — | — | — | — |
| 2014-03-13 | $54.46 | $54.71 | $53.13 | $53.60 | 946,400 | — | — | — | $0.08 | — |
| 2014-03-12 | $54.42 | $54.74 | $52.77 | $54.28 | 1,255,500 | — | — | — | — | — |
| 2014-03-11 | $53.49 | $54.80 | $53.45 | $54.50 | 874,700 | — | — | — | — | — |
| 2014-03-10 | $53.20 | $53.67 | $52.24 | $53.29 | 1,155,300 | — | — | — | — | — |
| 2014-03-07 | $53.44 | $53.78 | $52.59 | $53.39 | 776,100 | — | — | — | — | — |
| 2014-03-06 | $53.99 | $54.10 | $53.04 | $53.19 | 617,400 | — | — | — | — | — |
| 2014-03-05 | $53.90 | $54.31 | $53.38 | $53.95 | 395,000 | — | — | — | — | — |
| 2014-03-04 | $53.71 | $55.00 | $53.48 | $54.00 | 1,189,900 | — | — | — | — | — |
| 2014-03-03 | $54.67 | $54.93 | $53.08 | $53.49 | 659,600 | — | — | — | — | — |
| 2014-02-28 | $55.09 | $55.32 | $53.82 | $54.35 | 1,198,500 | — | — | — | — | — |
| 2014-02-27 | $54.69 | $55.53 | $54.21 | $55.35 | 1,139,900 | — | — | — | — | — |
| 2014-02-26 | $54.83 | $55.78 | $54.18 | $54.66 | 1,880,100 | — | — | — | — | — |
| 2014-02-25 | $53.00 | $54.58 | $52.93 | $54.56 | 1,117,600 | — | — | — | — | — |
| 2014-02-24 | $52.36 | $53.11 | $52.36 | $52.86 | 667,900 | — | — | — | — | — |
| 2014-02-21 | $51.75 | $52.79 | $51.75 | $52.37 | 2,198,700 | — | — | — | — | — |
| 2014-02-20 | $50.23 | $52.78 | $49.10 | $51.52 | 2,623,600 | — | — | — | — | — |
| 2014-02-19 | $49.84 | $50.34 | $49.03 | $49.16 | 1,076,100 | — | — | — | — | — |
| 2014-02-18 | $49.72 | $50.86 | $49.72 | $50.11 | 2,748,500 | — | — | — | — | — |
| 2014-02-14 | $50.15 | $50.25 | $49.59 | $49.63 | 891,700 | — | — | — | — | — |
| 2014-02-13 | $49.98 | $50.44 | $49.59 | $50.12 | 695,000 | — | — | — | — | — |
| 2014-02-12 | $49.92 | $51.00 | $49.73 | $50.00 | 1,405,300 | — | — | — | — | — |
| 2014-02-11 | $49.73 | $50.41 | $49.33 | $49.89 | 1,446,100 | — | — | — | — | — |
| 2014-02-10 | $49.99 | $50.12 | $49.45 | $49.84 | 763,400 | — | — | — | — | — |
| 2014-02-07 | $49.33 | $50.27 | $49.33 | $49.94 | 1,837,500 | — | — | — | — | — |
| 2014-02-06 | $47.50 | $49.27 | $47.50 | $49.24 | 1,168,400 | — | — | — | — | — |
| 2014-02-05 | $47.84 | $48.65 | $47.15 | $47.60 | 823,100 | — | — | — | — | — |
| 2014-02-04 | $47.44 | $48.48 | $47.32 | $48.05 | 891,300 | — | — | — | — | — |
| 2014-02-03 | $49.35 | $49.94 | $47.20 | $47.44 | 1,184,800 | — | — | — | — | — |
| 2014-01-31 | $49.25 | $49.96 | $49.03 | $49.35 | 2,011,100 | — | — | — | — | — |
| 2014-01-30 | $47.91 | $49.63 | $47.83 | $49.42 | 1,247,100 | — | — | — | — | — |
| 2014-01-29 | $47.35 | $48.48 | $47.13 | $47.78 | 800,900 | — | — | — | — | — |
| 2014-01-28 | $46.77 | $47.88 | $46.77 | $47.73 | 721,700 | — | — | — | — | — |
| 2014-01-27 | $45.20 | $48.00 | $45.20 | $46.60 | 717,800 | — | — | — | — | — |
| 2014-01-24 | $47.62 | $47.71 | $45.83 | $46.84 | 1,417,500 | — | — | — | — | — |
| 2014-01-23 | $48.68 | $48.68 | $47.58 | $47.72 | 867,600 | — | — | — | — | — |
| 2014-01-22 | $48.11 | $49.16 | $48.08 | $48.51 | 682,200 | — | — | — | — | — |
| 2014-01-21 | $49.38 | $49.38 | $47.94 | $48.17 | 1,570,400 | — | — | — | — | — |
| 2014-01-17 | $47.52 | $48.24 | $47.00 | $48.00 | 1,572,100 | — | — | — | — | — |
| 2014-01-16 | $47.28 | $47.68 | $47.04 | $47.40 | 1,178,700 | — | — | — | — | — |
| 2014-01-15 | $47.97 | $49.19 | $47.26 | $47.50 | 1,733,000 | — | — | — | — | — |
| 2014-01-14 | $47.16 | $47.89 | $46.91 | $47.80 | 2,338,200 | — | — | — | — | — |
| 2014-01-13 | $45.70 | $47.44 | $45.20 | $47.04 | 2,278,500 | — | — | — | — | — |
| 2014-01-10 | $44.17 | $46.08 | $44.02 | $45.73 | 2,008,600 | — | — | — | — | — |
| 2014-01-09 | $43.89 | $44.25 | $43.84 | $44.13 | 1,093,500 | — | — | — | — | — |
| 2014-01-08 | $44.02 | $44.36 | $43.40 | $43.88 | 1,407,100 | — | — | — | — | — |
| 2014-01-07 | $42.16 | $43.98 | $42.16 | $43.87 | 1,371,300 | — | — | — | — | — |
| 2014-01-06 | $43.97 | $43.98 | $43.37 | $43.68 | 597,800 | — | — | — | — | — |
| 2014-01-03 | $43.57 | $44.32 | $43.17 | $43.96 | 378,400 | — | — | — | — | — |
| 2014-01-02 | $44.08 | $44.18 | $43.27 | $43.65 | 992,900 | — | — | — | — | — |
| 2013-12-31 | $44.23 | $44.50 | $43.76 | $44.19 | 874,200 | — | — | — | — | — |
| 2013-12-30 | $44.45 | $44.88 | $44.00 | $44.12 | 381,500 | — | — | — | — | — |
| 2013-12-27 | $44.77 | $44.97 | $44.09 | $44.64 | 393,300 | — | — | — | — | — |
| 2013-12-26 | $44.86 | $45.01 | $44.44 | $44.70 | 513,200 | — | — | — | — | — |
| 2013-12-24 | $44.76 | $45.02 | $44.25 | $44.58 | 304,700 | — | — | — | — | — |
| 2013-12-23 | $44.17 | $44.85 | $43.55 | $44.65 | 773,600 | — | — | — | — | — |
| 2013-12-20 | $44.30 | $44.45 | $43.91 | $44.26 | 2,878,600 | — | — | — | — | — |
| 2013-12-19 | $43.96 | $44.50 | $43.82 | $44.45 | 593,000 | — | — | — | — | — |
| 2013-12-18 | $43.65 | $44.50 | $43.10 | $44.27 | 1,225,200 | — | — | — | — | — |
| 2013-12-17 | $43.43 | $44.00 | $43.16 | $43.75 | 1,396,700 | — | — | — | — | — |
| 2013-12-16 | $43.01 | $43.99 | $42.11 | $43.69 | 1,953,900 | — | — | — | — | — |
| 2013-12-13 | $42.92 | $43.80 | $42.92 | $43.25 | 683,800 | — | — | — | — | — |
| 2013-12-12 | $42.01 | $43.10 | $42.00 | $42.97 | 1,770,500 | — | — | — | — | — |
| 2013-12-11 | $42.32 | $43.02 | $42.00 | $42.46 | 3,367,300 | — | — | — | — | — |
| 2013-12-10 | $41.07 | $42.84 | $41.04 | $42.56 | 3,289,400 | — | — | — | — | — |
| 2013-12-09 | $40.70 | $41.27 | $40.24 | $41.18 | 3,074,000 | — | — | — | — | — |
| 2013-12-06 | $40.75 | $41.06 | $40.64 | $40.70 | 4,662,300 | — | — | — | — | — |
| 2013-12-05 | $42.28 | $42.28 | $40.63 | $41.05 | 3,380,500 | — | — | — | — | — |
| 2013-12-04 | $42.43 | $42.61 | $41.65 | $41.83 | 2,777,700 | — | — | — | — | — |
| 2013-12-03 | $42.80 | $44.85 | $42.70 | $42.90 | 3,239,300 | — | — | — | — | — |
| 2013-12-02 | $43.08 | $43.67 | $41.52 | $43.14 | 5,130,700 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.