Altisource Portfolio Solutions SA ASPS
-94.0%vs Day 1Spinoff of Onity Group Inc (ONIT) · Classic Spinoff · Spun Aug 10, 2009
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | August 10, 2009 |
| Days since spinoff | 6258 days · 6255 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | August 10, 2011 |
| Parent | Onity Group Inc (ONIT) |
| Day-1 reaction | |
| Day 1 open | $82.93 |
| Day 1 return (open→close) | +10.4% |
| Day 1 price (close) | $91.56 |
| Day 1 range | $82.93 – $97.56 +17.6% spread |
| Day 1 low held? | Breached after 2 sessions to -95.9% below |
| Price levels | |
| Post-spin low (closing) | $4.08 on Dec 19, 2024 · 5610 days post-spin |
| Lowest traded | $3.44 on Dec 20, 2024 · 5611 days post-spin |
| Current price (Sep 25, 2026) | $5.49 |
| Returns | |
| Return vs Day 1 (close) | -94.0% |
| — range by day 1 entry theoretical bounds | -94.4% to -93.4% |
| Return vs post-spin low | +34.6% |
| First-quarter return (≈90d) | +24.7% |
| 1-year return | +130.2% |
| 3-year return | +585.3% |
| 5-year return | +655.1% |
| Annualized return (CAGR) | -15.2% |
| Versus benchmarks | |
| S&P 500 over same window | +955.4% |
| Annualized excess vs S&P | -29.9% |
| Risk & recovery | |
| Max drawdown | -99.7% |
| Days to recover Day 1 | 8 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 11,420,000 |
| Treasury shares repurchased and held · Dec 31, 2025 | 27,410 |
| Diluted average shares the EPS denominator | 11,344,000 |
| Free float | 6,907,740 60% of shares outstanding |
| Held by institutions | 87% insiders 11.7% |
| Share count trend Jun 2025 → Jun 2026 | +4.0% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $42K |
| Normal volume baseline | 15,696 shares · now 0.47x |
| Day 1 volume | 2.4x normal · first week 2.4x |
| Decay | half in 15 sessions · normal by 14 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · splits marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $5.39 | $5.49 | $5.28 | $5.49 | 9,500 | 6,907,740 | 0.08% | $63M | — | — |
| 2026-09-24 | $5.50 | $5.50 | $5.37 | $5.37 | 16,600 | 6,907,740 | 0.15% | $61M | — | — |
| 2026-09-23 | $5.62 | $5.62 | $5.42 | $5.49 | 4,900 | 6,907,740 | 0.04% | $63M | — | — |
| 2026-09-22 | $5.60 | $5.70 | $5.33 | $5.62 | 14,000 | 6,907,740 | 0.12% | $64M | — | — |
| 2026-09-21 | $5.69 | $5.69 | $5.26 | $5.68 | 7,700 | 6,907,740 | 0.07% | $65M | — | — |
| 2026-09-18 | $5.69 | $5.75 | $5.69 | $5.73 | 6,500 | 6,907,740 | 0.06% | $65M | — | — |
| 2026-09-17 | $5.60 | $5.66 | $5.41 | $5.64 | 5,500 | 6,907,740 | 0.05% | $64M | — | — |
| 2026-09-16 | $5.67 | $5.73 | $5.60 | $5.63 | 9,000 | 6,907,740 | 0.08% | $64M | — | — |
| 2026-09-15 | $5.66 | $5.75 | $5.66 | $5.71 | 3,500 | 6,907,740 | 0.03% | $65M | — | — |
| 2026-09-14 | $5.80 | $5.80 | $5.62 | $5.72 | 8,600 | 6,907,740 | 0.08% | $65M | — | — |
| 2026-09-11 | $5.81 | $5.90 | $5.60 | $5.82 | 6,600 | 6,907,740 | 0.06% | $66M | — | — |
| 2026-09-10 | $5.58 | $5.90 | $5.42 | $5.85 | 21,900 | 6,907,740 | 0.19% | $67M | — | — |
| 2026-09-09 | $5.53 | $5.70 | $5.53 | $5.66 | 15,600 | 6,907,740 | 0.14% | $65M | — | — |
| 2026-09-08 | $5.62 | $5.85 | $5.59 | $5.59 | 2,400 | 6,907,740 | 0.02% | $64M | — | — |
| 2026-09-04 | $5.67 | $5.68 | $5.53 | $5.65 | 7,200 | 6,907,740 | 0.06% | $65M | — | — |
| 2026-09-03 | $5.66 | $5.80 | $5.66 | $5.67 | 2,700 | 6,907,740 | 0.02% | $65M | — | — |
| 2026-09-02 | $5.66 | $5.78 | $5.61 | $5.61 | 8,000 | 6,907,740 | 0.07% | $64M | — | — |
| 2026-09-01 | $5.52 | $5.66 | $5.52 | $5.64 | 9,000 | 6,907,740 | 0.08% | $64M | — | — |
| 2026-08-31 | $5.45 | $5.54 | $5.43 | $5.54 | 3,200 | 6,907,740 | 0.03% | $63M | — | — |
| 2026-08-28 | $5.53 | $5.55 | $5.50 | $5.50 | 3,300 | 6,907,740 | 0.03% | $63M | — | — |
| 2026-08-27 | $5.68 | $5.68 | $5.58 | $5.58 | 2,800 | 6,907,740 | 0.02% | $64M | — | — |
| 2026-08-26 | $5.69 | $5.95 | $5.61 | $5.69 | 19,000 | 6,907,740 | 0.17% | $65M | — | — |
| 2026-08-25 | $5.54 | $5.54 | $5.33 | $5.49 | 17,600 | 6,907,740 | 0.15% | $63M | — | — |
| 2026-08-24 | $5.48 | $5.53 | $5.31 | $5.45 | 7,100 | 6,907,740 | 0.06% | $62M | — | — |
| 2026-08-21 | $5.56 | $5.68 | $5.42 | $5.48 | 9,400 | 6,907,740 | 0.08% | $63M | — | — |
| 2026-08-20 | $5.50 | $5.80 | $5.41 | $5.60 | 26,600 | 6,909,796 | 0.23% | $64M | — | — |
| 2026-08-19 | $5.31 | $5.51 | $5.30 | $5.50 | 7,900 | 6,909,796 | 0.07% | $63M | — | — |
| 2026-08-18 | $5.58 | $5.58 | $5.31 | $5.36 | 7,200 | 6,909,796 | 0.06% | $61M | — | — |
| 2026-08-17 | $5.62 | $5.80 | $5.42 | $5.42 | 23,300 | 6,909,796 | 0.20% | $62M | — | — |
| 2026-08-14 | $5.60 | $5.95 | $5.59 | $5.64 | 24,500 | — | 0.21% | $64M | — | — |
| 2026-08-13 | $5.71 | $5.74 | $5.40 | $5.74 | 14,200 | — | 0.12% | $66M | — | — |
| 2026-08-12 | $5.65 | $5.79 | $5.58 | $5.65 | 3,400 | — | 0.03% | $65M | — | — |
| 2026-08-11 | $5.59 | $5.70 | $5.50 | $5.58 | 6,700 | — | 0.06% | $64M | — | — |
| 2026-08-10 | $5.95 | $5.98 | $5.51 | $5.54 | 17,500 | — | 0.15% | $63M | — | — |
| 2026-08-07 | $5.70 | $5.99 | $5.60 | $5.76 | 5,100 | — | 0.04% | $66M | — | — |
| 2026-08-06 | $5.65 | $5.80 | $5.65 | $5.78 | 7,800 | — | 0.07% | $66M | — | — |
| 2026-08-05 | $5.40 | $5.67 | $5.40 | $5.59 | 20,400 | — | 0.18% | $64M | — | — |
| 2026-08-04 | $5.55 | $5.67 | $5.05 | $5.25 | 32,500 | — | 0.28% | $60M | — | — |
| 2026-08-03 | $5.68 | $5.98 | $5.57 | $5.58 | 67,300 | — | 0.59% | $64M | — | — |
| 2026-07-31 | $5.24 | $5.76 | $5.23 | $5.57 | 18,900 | — | 0.17% | $64M | — | — |
| 2026-07-30 | $5.23 | $5.23 | $5.01 | $5.15 | 21,400 | — | 0.19% | $59M | — | — |
| 2026-07-29 | $5.15 | $5.29 | $5.00 | $5.11 | 20,700 | — | 0.18% | $58M | — | — |
| 2026-07-28 | $5.60 | $5.80 | $5.10 | $5.15 | 78,800 | — | 0.69% | $59M | — | — |
| 2026-07-27 | $5.81 | $5.82 | $5.56 | $5.56 | 14,500 | — | 0.13% | $63M | — | — |
| 2026-07-24 | $5.99 | $6.00 | $5.80 | $5.80 | 32,400 | — | 0.28% | $66M | — | — |
| 2026-07-23 | $6.50 | $6.50 | $5.76 | $5.80 | 88,900 | — | 0.78% | $66M | — | — |
| 2026-07-22 | $6.46 | $6.76 | $6.40 | $6.56 | 22,500 | — | 0.20% | $75M | — | — |
| 2026-07-21 | $6.49 | $6.79 | $6.32 | $6.40 | 41,700 | — | 0.37% | $73M | — | — |
| 2026-07-20 | $6.39 | $7.03 | $6.31 | $6.43 | 14,100 | — | 0.12% | $73M | — | — |
| 2026-07-17 | $6.50 | $6.50 | $6.33 | $6.35 | 9,600 | — | 0.08% | $73M | — | — |
| 2026-07-16 | $6.68 | $6.80 | $6.45 | $6.45 | 18,000 | — | 0.16% | $74M | — | — |
| 2026-07-15 | $6.90 | $7.01 | $6.48 | $6.78 | 21,300 | — | 0.19% | $77M | — | — |
| 2026-07-14 | $7.26 | $7.26 | $6.91 | $6.91 | 13,200 | — | 0.12% | $79M | — | — |
| 2026-07-13 | $7.14 | $7.32 | $7.14 | $7.26 | 13,000 | — | 0.11% | $83M | — | — |
| 2026-07-10 | $7.06 | $7.25 | $7.06 | $7.23 | 4,600 | — | 0.04% | $83M | — | — |
| 2026-07-09 | $7.04 | $7.39 | $7.00 | $7.15 | 7,500 | — | 0.07% | $82M | — | — |
| 2026-07-08 | $7.12 | $7.24 | $7.05 | $7.05 | 13,300 | — | 0.12% | $81M | — | — |
| 2026-07-07 | $7.04 | $7.13 | $7.00 | $7.09 | 5,100 | — | 0.04% | $81M | — | — |
| 2026-07-06 | $7.10 | $7.38 | $6.90 | $7.17 | 29,400 | — | 0.26% | $82M | — | — |
| 2026-07-02 | $7.50 | $7.88 | $7.01 | $7.16 | 16,700 | — | 0.15% | $82M | — | — |
| 2026-07-01 | $7.48 | $7.62 | $7.05 | $7.21 | 16,400 | — | 0.14% | $82M | — | — |
| 2026-06-30 | $7.60 | $7.80 | $7.25 | $7.50 | 39,300 | — | 0.34% | $86M | — | — |
| 2026-06-29 | $7.08 | $7.80 | $7.00 | $7.35 | 22,200 | — | 0.20% | $83M | — | — |
| 2026-06-26 | $7.00 | $7.26 | $7.00 | $7.10 | 25,700 | — | 0.23% | $80M | — | — |
| 2026-06-25 | $7.10 | $7.20 | $7.00 | $7.00 | 11,800 | — | 0.10% | $79M | — | — |
| 2026-06-24 | $6.87 | $7.19 | $6.87 | $7.19 | 14,700 | — | 0.13% | $81M | — | — |
| 2026-06-23 | $6.94 | $7.25 | $6.90 | $6.96 | 16,700 | — | 0.15% | $79M | — | — |
| 2026-06-22 | $6.63 | $7.03 | $6.63 | $7.02 | 22,500 | — | 0.20% | $79M | — | — |
| 2026-06-18 | $6.76 | $6.94 | $6.51 | $6.93 | 34,500 | — | 0.31% | $78M | — | — |
| 2026-06-17 | $6.74 | $6.88 | $6.69 | $6.80 | 6,700 | — | 0.06% | $77M | — | — |
| 2026-06-16 | $6.75 | $6.92 | $6.65 | $6.79 | 10,500 | — | 0.09% | $77M | — | — |
| 2026-06-15 | $6.48 | $6.79 | $6.48 | $6.66 | 12,100 | — | 0.11% | $75M | — | — |
| 2026-06-12 | $6.48 | $6.63 | $6.26 | $6.42 | 12,900 | — | 0.11% | $72M | — | — |
| 2026-06-11 | $6.38 | $6.56 | $6.27 | $6.49 | 4,800 | — | 0.04% | $73M | — | — |
| 2026-06-10 | $6.35 | $6.63 | $6.30 | $6.55 | 20,400 | — | 0.18% | $74M | — | — |
| 2026-06-09 | $6.35 | $6.35 | $6.16 | $6.34 | 7,300 | — | 0.06% | $72M | — | — |
| 2026-06-08 | $6.05 | $6.33 | $6.05 | $6.30 | 22,500 | — | 0.20% | $71M | — | — |
| 2026-06-05 | $6.15 | $6.22 | $6.05 | $6.14 | 9,000 | — | 0.08% | $69M | — | — |
| 2026-06-04 | $6.25 | $6.44 | $6.17 | $6.17 | 900 | — | 0.01% | $70M | — | — |
| 2026-06-03 | $6.15 | $6.15 | $6.09 | $6.12 | 2,000 | — | 0.02% | $69M | — | — |
| 2026-06-02 | $6.27 | $6.38 | $6.10 | $6.35 | 13,600 | — | 0.12% | $72M | — | — |
| 2026-06-01 | $6.55 | $6.55 | $6.36 | $6.44 | 4,900 | — | 0.04% | $73M | — | — |
| 2026-05-29 | $6.79 | $6.79 | $6.45 | $6.52 | 13,400 | — | 0.12% | $74M | — | — |
| 2026-05-28 | $6.47 | $6.79 | $6.41 | $6.74 | 5,900 | — | 0.05% | $76M | — | — |
| 2026-05-27 | $6.52 | $6.68 | $6.42 | $6.56 | 4,800 | — | 0.04% | $74M | — | — |
| 2026-05-26 | $5.87 | $6.72 | $5.85 | $6.59 | 63,800 | — | 0.57% | $74M | — | — |
| 2026-05-22 | $6.00 | $6.13 | $5.80 | $6.05 | 31,800 | — | 0.28% | $68M | — | — |
| 2026-05-21 | $6.50 | $6.51 | $5.98 | $6.00 | 49,700 | — | 0.44% | $68M | — | — |
| 2026-05-20 | $6.20 | $6.63 | $6.19 | $6.49 | 16,300 | — | 0.14% | $73M | — | — |
| 2026-05-19 | $6.17 | $6.33 | $6.05 | $6.19 | 13,200 | — | 0.12% | $70M | — | — |
| 2026-05-18 | $6.37 | $6.50 | $6.22 | $6.33 | 19,800 | — | 0.18% | $71M | — | — |
| 2026-05-15 | $6.51 | $6.70 | $6.31 | $6.41 | 25,300 | — | 0.22% | $72M | — | — |
| 2026-05-14 | $6.65 | $6.70 | $6.46 | $6.46 | 10,100 | — | 0.09% | $73M | — | — |
| 2026-05-13 | $6.61 | $6.80 | $6.52 | $6.56 | 12,500 | — | 0.11% | $74M | — | — |
| 2026-05-12 | $6.75 | $6.77 | $6.50 | $6.73 | 9,700 | — | 0.09% | $76M | — | — |
| 2026-05-11 | $6.73 | $7.00 | $6.63 | $6.63 | 13,900 | — | 0.12% | $75M | — | — |
| 2026-05-08 | $6.76 | $6.85 | $6.70 | $6.76 | 12,300 | — | 0.11% | $76M | — | — |
| 2026-05-07 | $6.96 | $7.00 | $6.66 | $6.79 | 17,000 | — | 0.15% | $77M | — | — |
| 2026-05-06 | $6.90 | $7.06 | $6.70 | $6.93 | 18,200 | — | 0.16% | $78M | — | — |
| 2026-05-05 | $7.17 | $7.30 | $6.62 | $6.90 | 40,200 | — | 0.36% | $78M | — | — |
| 2026-05-04 | $6.75 | $7.20 | $6.75 | $6.89 | 18,600 | — | 0.16% | $78M | — | — |
| 2026-05-01 | $6.75 | $6.79 | $6.61 | $6.78 | 10,100 | — | 0.09% | $76M | — | — |
| 2026-04-30 | $6.55 | $6.90 | $6.51 | $6.65 | 16,700 | — | 0.15% | $75M | — | — |
| 2026-04-29 | $6.19 | $6.80 | $6.19 | $6.69 | 6,100 | — | 0.05% | $75M | — | — |
| 2026-04-28 | $6.34 | $6.82 | $6.22 | $6.74 | 14,900 | — | 0.13% | $76M | — | — |
| 2026-04-27 | $6.00 | $6.71 | $5.96 | $6.27 | 27,900 | — | 0.25% | $71M | — | — |
| 2026-04-24 | $6.26 | $6.35 | $5.96 | $6.35 | 27,700 | — | 0.25% | $72M | — | — |
| 2026-04-23 | $6.81 | $6.81 | $6.01 | $6.22 | 34,700 | — | 0.31% | $70M | — | — |
| 2026-04-22 | $6.80 | $6.80 | $6.51 | $6.52 | 15,800 | — | 0.14% | $74M | — | — |
| 2026-04-21 | $6.80 | $6.91 | $6.62 | $6.66 | 24,000 | — | 0.21% | $75M | — | — |
| 2026-04-20 | $6.99 | $7.49 | $6.66 | $6.93 | 46,000 | — | 0.41% | $78M | — | — |
| 2026-04-17 | $7.04 | $7.15 | $6.91 | $7.00 | 19,100 | — | 0.17% | $79M | — | — |
| 2026-04-16 | $6.99 | $7.03 | $6.75 | $7.00 | 19,100 | — | 0.17% | $79M | — | — |
| 2026-04-15 | $7.10 | $7.28 | $6.80 | $6.93 | 32,500 | — | 0.29% | $78M | — | — |
| 2026-04-14 | $6.90 | $7.30 | $6.80 | $6.99 | 57,500 | — | 0.51% | $79M | — | — |
| 2026-04-13 | $6.74 | $6.87 | $6.42 | $6.87 | 5,600 | — | 0.05% | $77M | — | — |
| 2026-04-10 | $6.66 | $6.72 | $6.50 | $6.72 | 10,000 | — | 0.09% | $76M | — | — |
| 2026-04-09 | $6.73 | $6.89 | $6.60 | $6.80 | 7,100 | — | 0.06% | $77M | — | — |
| 2026-04-08 | $6.62 | $6.90 | $6.52 | $6.59 | 14,300 | — | 0.13% | $74M | — | — |
| 2026-04-07 | $7.07 | $7.07 | $6.52 | $6.53 | 13,700 | — | 0.12% | $74M | — | — |
| 2026-04-06 | $6.78 | $7.02 | $6.40 | $6.94 | 7,500 | — | 0.07% | $78M | — | — |
| 2026-04-02 | $6.64 | $6.94 | $6.60 | $6.82 | 22,800 | — | 0.20% | $77M | — | — |
| 2026-04-01 | $6.46 | $6.60 | $6.29 | $6.43 | 10,500 | — | 0.09% | $73M | — | — |
| 2026-03-31 | $6.45 | $6.46 | $6.10 | $6.37 | 43,700 | — | 0.39% | $72M | — | — |
| 2026-03-30 | $6.75 | $6.90 | $6.35 | $6.55 | 22,200 | — | 0.20% | $72M | — | — |
| 2026-03-27 | $6.56 | $6.80 | $6.46 | $6.80 | 14,000 | — | 0.13% | $75M | — | — |
| 2026-03-26 | $6.57 | $6.60 | $6.43 | $6.50 | 10,600 | — | 0.10% | $71M | — | — |
| 2026-03-25 | $6.52 | $6.75 | $6.26 | $6.59 | 24,900 | — | 0.23% | $72M | — | — |
| 2026-03-24 | $6.99 | $7.13 | $6.57 | $6.64 | 28,400 | — | 0.26% | $73M | — | — |
| 2026-03-23 | $6.50 | $6.97 | $6.32 | $6.96 | 14,100 | — | 0.13% | $77M | — | — |
| 2026-03-20 | $6.22 | $6.79 | $6.17 | $6.45 | 42,000 | — | 0.38% | $71M | — | — |
| 2026-03-19 | $6.37 | $6.70 | $6.06 | $6.21 | 62,700 | — | 0.57% | $68M | — | — |
| 2026-03-18 | $7.08 | $7.34 | $6.10 | $6.35 | 58,100 | — | 0.53% | $70M | — | — |
| 2026-03-17 | $6.56 | $7.35 | $6.55 | $7.08 | 21,800 | — | 0.20% | $78M | — | — |
| 2026-03-16 | $6.60 | $6.80 | $6.49 | $6.56 | 29,800 | — | 0.27% | $72M | — | — |
| 2026-03-13 | $6.71 | $6.74 | $6.20 | $6.57 | 25,400 | — | 0.23% | $72M | — | — |
| 2026-03-12 | $6.19 | $6.68 | $6.17 | $6.42 | 22,300 | — | 0.20% | $71M | — | — |
| 2026-03-11 | $6.59 | $6.59 | $6.16 | $6.35 | 18,200 | — | 0.17% | $70M | — | — |
| 2026-03-10 | $6.43 | $6.44 | $6.13 | $6.37 | 34,200 | — | 0.31% | $70M | — | — |
| 2026-03-09 | $6.37 | $7.10 | $6.23 | $6.54 | 54,000 | — | 0.49% | $72M | — | — |
| 2026-03-06 | $5.97 | $7.21 | $5.97 | $6.56 | 70,300 | — | 0.64% | $72M | — | — |
| 2026-03-05 | $6.71 | $6.71 | $5.81 | $6.00 | 45,400 | — | 0.41% | $66M | — | — |
| 2026-03-04 | $7.50 | $8.63 | $6.60 | $6.70 | 177,100 | — | 1.61% | $74M | — | — |
| 2026-03-03 | $7.60 | $8.10 | $7.01 | $7.11 | 41,700 | — | 0.38% | $78M | — | — |
| 2026-03-02 | $7.60 | $7.95 | $7.58 | $7.63 | 18,500 | — | 0.17% | $84M | — | — |
| 2026-02-27 | $7.82 | $8.19 | $7.50 | $7.62 | 21,200 | — | 0.19% | $84M | — | — |
| 2026-02-26 | $8.55 | $8.89 | $7.51 | $7.94 | 34,700 | — | 0.32% | $87M | — | — |
| 2026-02-25 | $7.20 | $9.79 | $7.20 | $8.55 | 134,700 | — | 1.23% | $94M | — | — |
| 2026-02-24 | $7.31 | $7.79 | $6.76 | $7.08 | 59,300 | — | 0.54% | $78M | — | — |
| 2026-02-23 | $5.26 | $7.00 | $5.26 | $6.72 | 148,300 | — | 1.35% | $74M | — | — |
| 2026-02-20 | $5.40 | $5.75 | $5.26 | $5.30 | 17,900 | — | 0.16% | $58M | — | — |
| 2026-02-19 | $5.53 | $5.53 | $5.26 | $5.26 | 3,700 | — | 0.03% | $58M | — | — |
| 2026-02-18 | $5.89 | $6.01 | $5.28 | $5.38 | 8,700 | — | 0.08% | $59M | — | — |
| 2026-02-17 | $5.47 | $6.02 | $5.47 | $5.82 | 9,600 | — | 0.09% | $64M | — | — |
| 2026-02-13 | $5.54 | $5.85 | $5.27 | $5.41 | 25,700 | — | 0.23% | $59M | — | — |
| 2026-02-12 | $5.65 | $5.75 | $4.95 | $5.54 | 23,200 | — | 0.21% | $61M | — | — |
| 2026-02-11 | $5.59 | $5.61 | $5.09 | $5.26 | 51,100 | — | 0.46% | $58M | — | — |
| 2026-02-10 | $5.49 | $5.72 | $5.43 | $5.50 | 15,800 | — | 0.14% | $60M | — | — |
| 2026-02-09 | $5.91 | $6.07 | $5.37 | $5.38 | 15,900 | — | 0.14% | $59M | — | — |
| 2026-02-06 | $5.71 | $6.08 | $5.69 | $5.88 | 21,500 | — | 0.20% | $65M | — | — |
| 2026-02-05 | $5.23 | $5.72 | $5.22 | $5.59 | 31,700 | — | 0.29% | $61M | — | — |
| 2026-02-04 | $4.41 | $5.44 | $4.41 | $5.28 | 82,500 | — | 0.75% | $58M | — | — |
| 2026-02-03 | $4.91 | $5.06 | $4.30 | $4.34 | 35,400 | — | 0.32% | $48M | — | — |
| 2026-02-02 | $5.43 | $5.43 | $4.84 | $4.92 | 36,900 | — | 0.34% | $54M | — | — |
| 2026-01-30 | $5.43 | $5.66 | $5.16 | $5.37 | 35,200 | — | 0.32% | $59M | — | — |
| 2026-01-29 | $5.03 | $5.73 | $5.03 | $5.43 | 15,500 | — | 0.14% | $60M | — | — |
| 2026-01-28 | $5.47 | $5.56 | $5.05 | $5.32 | 18,800 | — | 0.17% | $58M | — | — |
| 2026-01-27 | $6.00 | $6.22 | $5.15 | $5.23 | 61,200 | — | 0.56% | $57M | — | — |
| 2026-01-26 | $5.84 | $6.13 | $5.82 | $5.97 | 17,000 | — | 0.15% | $66M | — | — |
| 2026-01-23 | $6.04 | $6.08 | $5.80 | $5.82 | 16,700 | — | 0.15% | $64M | — | — |
| 2026-01-22 | $5.80 | $5.99 | $5.76 | $5.88 | 7,000 | — | 0.06% | $65M | — | — |
| 2026-01-21 | $5.85 | $5.99 | $5.69 | $5.75 | 31,800 | — | 0.29% | $63M | — | — |
| 2026-01-20 | $5.96 | $6.06 | $5.55 | $5.87 | 25,100 | — | 0.23% | $65M | — | — |
| 2026-01-16 | $5.67 | $6.02 | $5.59 | $5.70 | 17,700 | — | 0.16% | $63M | — | — |
| 2026-01-15 | $5.75 | $5.75 | $5.05 | $5.59 | 42,800 | — | 0.39% | $61M | — | — |
| 2026-01-14 | $5.95 | $5.95 | $5.51 | $5.51 | 35,100 | — | 0.32% | $61M | — | — |
| 2026-01-13 | $6.33 | $6.39 | $5.83 | $5.90 | 43,300 | — | 0.39% | $65M | — | — |
| 2026-01-12 | $6.62 | $6.62 | $6.00 | $6.29 | 50,700 | — | 0.46% | $69M | — | — |
| 2026-01-09 | $7.00 | $7.08 | $6.49 | $6.54 | 33,200 | — | 0.30% | $72M | — | — |
| 2026-01-08 | $6.90 | $7.45 | $6.90 | $7.08 | 20,600 | — | 0.19% | $78M | — | — |
| 2026-01-07 | $7.01 | $7.03 | $6.90 | $6.90 | 7,900 | — | 0.07% | $76M | — | — |
| 2026-01-06 | $7.16 | $7.53 | $6.94 | $6.95 | 17,600 | — | 0.16% | $76M | — | — |
| 2026-01-05 | $6.97 | $7.21 | $6.80 | $6.93 | 6,000 | — | 0.05% | $76M | — | — |
| 2026-01-02 | $6.88 | $7.28 | $6.84 | $6.97 | 9,000 | — | 0.08% | $77M | — | — |
| 2025-12-31 | $6.79 | $7.00 | $6.60 | $6.95 | 45,000 | — | 0.41% | $76M | — | — |
| 2025-12-30 | $6.77 | $7.21 | $6.52 | $6.73 | 37,100 | — | 0.34% | $74M | — | — |
| 2025-12-29 | $6.66 | $7.08 | $6.51 | $6.96 | 30,200 | — | 0.27% | $76M | — | — |
| 2025-12-26 | $6.54 | $6.94 | $6.35 | $6.78 | 33,600 | — | 0.31% | $75M | — | — |
| 2025-12-24 | $6.42 | $6.58 | $6.27 | $6.51 | 7,000 | — | 0.06% | $72M | — | — |
| 2025-12-23 | $6.74 | $6.75 | $6.50 | $6.50 | 15,100 | — | 0.14% | $71M | — | — |
| 2025-12-22 | $6.67 | $6.98 | $6.67 | $6.71 | 15,300 | — | 0.14% | $74M | — | — |
| 2025-12-19 | $7.01 | $7.10 | $6.52 | $6.72 | 37,600 | — | 0.34% | $74M | — | — |
| 2025-12-18 | $6.61 | $6.94 | $6.52 | $6.81 | 19,300 | — | 0.18% | $75M | — | — |
| 2025-12-17 | $6.30 | $6.55 | $6.30 | $6.40 | 4,700 | — | 0.04% | $70M | — | — |
| 2025-12-16 | $6.36 | $6.95 | $6.35 | $6.48 | 10,800 | — | 0.10% | $71M | — | — |
| 2025-12-15 | $6.59 | $6.59 | $6.21 | $6.27 | 14,700 | — | 0.13% | $69M | — | — |
| 2025-12-12 | $6.20 | $6.79 | $6.20 | $6.59 | 20,900 | — | 0.19% | $72M | — | — |
| 2025-12-11 | $6.94 | $6.99 | $6.14 | $6.29 | 61,300 | — | 0.56% | $69M | — | — |
| 2025-12-10 | $7.58 | $7.58 | $6.91 | $6.91 | 45,200 | — | 0.41% | $76M | — | — |
| 2025-12-09 | $8.30 | $8.30 | $7.41 | $7.55 | 38,700 | — | 0.35% | $83M | — | — |
| 2025-12-08 | $8.56 | $8.56 | $8.24 | $8.24 | 10,900 | — | 0.10% | $91M | — | — |
| 2025-12-05 | $8.79 | $8.80 | $8.50 | $8.65 | 6,000 | — | 0.05% | $95M | — | — |
| 2025-12-04 | $8.49 | $8.71 | $8.26 | $8.61 | 8,400 | — | 0.08% | $95M | — | — |
| 2025-12-03 | $8.44 | $9.14 | $8.26 | $8.54 | 5,600 | — | 0.05% | $94M | — | — |
| 2025-12-02 | $8.63 | $8.86 | $8.35 | $8.35 | 5,200 | — | 0.05% | $92M | — | — |
| 2025-12-01 | $9.02 | $9.23 | $8.35 | $8.51 | 49,300 | — | 0.45% | $94M | — | — |
| 2025-11-28 | $9.30 | $9.92 | $9.17 | $9.66 | 7,000 | — | 0.06% | $106M | — | — |
| 2025-11-26 | $9.29 | $9.42 | $9.00 | $9.30 | 17,400 | — | 0.16% | $102M | — | — |
| 2025-11-25 | $9.53 | $9.64 | $9.06 | $9.13 | 13,700 | — | 0.12% | $100M | — | — |
| 2025-11-24 | $9.10 | $9.36 | $9.07 | $9.15 | 6,700 | — | 0.06% | $101M | — | — |
| 2025-11-21 | $9.41 | $9.50 | $9.05 | $9.06 | 22,300 | — | 0.20% | $100M | — | — |
| 2025-11-20 | $9.75 | $10.04 | $9.19 | $9.20 | 14,800 | — | 0.13% | $101M | — | — |
| 2025-11-19 | $9.43 | $9.74 | $9.43 | $9.74 | 4,400 | — | 0.04% | $107M | — | — |
| 2025-11-18 | $9.27 | $10.12 | $9.20 | $9.73 | 17,200 | — | 0.16% | $107M | — | — |
| 2025-11-17 | $9.40 | $9.60 | $9.15 | $9.27 | 13,600 | — | 0.12% | $102M | — | — |
| 2025-11-14 | $9.74 | $10.05 | $9.25 | $9.25 | 19,600 | — | 0.18% | $102M | — | — |
| 2025-11-13 | $9.48 | $9.87 | $9.40 | $9.55 | 11,500 | — | 0.10% | $105M | — | — |
| 2025-11-12 | $9.81 | $9.99 | $9.60 | $9.73 | 7,600 | — | 0.07% | $107M | — | — |
| 2025-11-11 | $9.64 | $10.08 | $9.21 | $9.82 | 26,800 | — | 0.24% | $108M | — | — |
| 2025-11-10 | $9.85 | $10.31 | $9.83 | $9.97 | 16,900 | — | 0.15% | $110M | — | — |
| 2025-11-07 | $9.50 | $10.40 | $9.50 | $9.84 | 26,400 | — | 0.24% | $108M | — | — |
| 2025-11-06 | $8.85 | $9.92 | $8.85 | $9.49 | 17,300 | — | 0.16% | $104M | — | — |
| 2025-11-05 | $9.06 | $9.06 | $8.70 | $8.84 | 10,000 | — | 0.09% | $97M | — | — |
| 2025-11-04 | $9.05 | $9.05 | $8.70 | $9.00 | 6,500 | — | 0.06% | $99M | — | — |
| 2025-11-03 | $9.05 | $9.20 | $8.83 | $9.00 | 20,100 | — | 0.18% | $99M | — | — |
| 2025-10-31 | $9.13 | $9.79 | $8.92 | $9.05 | 20,700 | — | 0.19% | $99M | — | — |
| 2025-10-30 | $9.39 | $10.00 | $9.21 | $9.28 | 10,600 | — | 0.10% | $102M | — | — |
| 2025-10-29 | $9.63 | $10.02 | $9.39 | $9.58 | 27,500 | — | 0.25% | $105M | — | — |
| 2025-10-28 | $10.11 | $10.41 | $9.34 | $9.51 | 28,200 | — | 0.26% | $105M | — | — |
| 2025-10-27 | $11.35 | $11.35 | $10.30 | $10.36 | 23,100 | — | 0.21% | $114M | — | — |
| 2025-10-24 | $12.24 | $12.24 | $11.51 | $11.56 | 14,300 | — | 0.13% | $127M | — | — |
| 2025-10-23 | $11.06 | $11.82 | $11.06 | $11.51 | 9,900 | — | 0.09% | $126M | — | — |
| 2025-10-22 | $11.68 | $11.83 | $11.39 | $11.40 | 16,900 | — | 0.15% | $125M | — | — |
| 2025-10-21 | $11.81 | $12.18 | $11.71 | $11.71 | 21,700 | — | 0.20% | $129M | — | — |
| 2025-10-20 | $12.46 | $12.46 | $11.83 | $11.95 | 7,000 | — | 0.06% | $131M | — | — |
| 2025-10-17 | $12.05 | $12.20 | $11.70 | $11.90 | 18,000 | — | 0.16% | $131M | — | — |
| 2025-10-16 | $12.14 | $12.14 | $11.83 | $12.05 | 10,200 | — | 0.09% | $132M | — | — |
| 2025-10-15 | $12.84 | $12.84 | $11.79 | $11.89 | 38,700 | — | 0.35% | $131M | — | — |
| 2025-10-14 | $12.50 | $12.78 | $12.15 | $12.43 | 39,000 | — | 0.35% | $137M | — | — |
| 2025-10-13 | $13.00 | $13.00 | $12.23 | $12.23 | 21,600 | — | 0.20% | $134M | — | — |
| 2025-10-10 | $13.86 | $14.00 | $12.00 | $12.51 | 46,300 | — | 0.42% | $137M | — | — |
| 2025-10-09 | $13.27 | $13.95 | $12.64 | $13.94 | 26,600 | — | 0.24% | $153M | — | — |
| 2025-10-08 | $12.98 | $13.39 | $12.65 | $13.28 | 30,400 | — | 0.28% | $146M | — | — |
| 2025-10-07 | $14.36 | $14.36 | $12.42 | $12.99 | 37,000 | — | 0.34% | $143M | — | — |
| 2025-10-06 | $13.07 | $13.89 | $12.70 | $13.47 | 61,700 | — | 0.56% | $148M | — | — |
| 2025-10-03 | $12.30 | $13.49 | $12.30 | $12.86 | 55,600 | — | 0.51% | $141M | — | — |
| 2025-10-02 | $12.50 | $12.60 | $11.70 | $12.01 | 18,200 | — | 0.17% | $132M | — | — |
| 2025-10-01 | $11.65 | $12.49 | $11.65 | $12.08 | 27,500 | — | 0.25% | $133M | — | — |
| 2025-09-30 | $11.25 | $12.54 | $11.20 | $11.66 | 92,100 | — | 0.84% | $128M | — | — |
| 2025-09-29 | $11.08 | $12.00 | $11.00 | $11.23 | 9,800 | — | 0.09% | $123M | — | — |
| 2025-09-26 | $11.51 | $11.51 | $10.81 | $11.12 | 7,200 | — | 0.07% | $122M | — | — |
| 2025-09-25 | $11.70 | $12.27 | $11.13 | $11.13 | 13,800 | — | 0.13% | $122M | — | — |
| 2025-09-24 | $11.20 | $11.50 | $11.20 | $11.44 | 5,800 | — | 0.05% | $126M | — | — |
| 2025-09-23 | $11.00 | $11.45 | $10.99 | $11.21 | 56,000 | — | 0.51% | $123M | — | — |
| 2025-09-22 | $11.00 | $11.50 | $10.80 | $11.21 | 27,000 | — | 0.25% | $123M | — | — |
| 2025-09-19 | $11.09 | $11.22 | $10.82 | $11.22 | 44,800 | — | 0.41% | $123M | — | — |
| 2025-09-18 | $10.85 | $11.43 | $10.56 | $11.05 | 54,900 | — | 0.50% | $121M | — | — |
| 2025-09-17 | $11.00 | $11.34 | $10.80 | $11.00 | 49,200 | — | 0.45% | $121M | — | — |
| 2025-09-16 | $11.27 | $11.67 | $10.96 | $11.07 | 19,800 | — | 0.18% | $122M | — | — |
| 2025-09-15 | $11.01 | $11.41 | $11.01 | $11.41 | 5,800 | — | 0.05% | $125M | — | — |
| 2025-09-12 | $11.30 | $11.35 | $10.81 | $11.21 | 4,900 | — | 0.04% | $123M | — | — |
| 2025-09-11 | $11.77 | $11.78 | $11.09 | $11.29 | 9,700 | — | 0.09% | $124M | — | — |
| 2025-09-10 | $11.50 | $11.88 | $10.72 | $11.36 | 16,300 | — | 0.15% | $125M | — | — |
| 2025-09-09 | $11.59 | $11.70 | $11.36 | $11.44 | 8,300 | — | 0.08% | $126M | — | — |
| 2025-09-08 | $11.23 | $11.79 | $11.00 | $11.50 | 14,000 | — | 0.13% | $126M | — | — |
| 2025-09-05 | $10.88 | $11.54 | $10.88 | $11.27 | 14,800 | — | 0.13% | $124M | — | — |
| 2025-09-04 | $11.10 | $11.48 | $10.90 | $11.03 | 5,600 | — | 0.05% | $121M | — | — |
| 2025-09-03 | $11.38 | $11.71 | $11.08 | $11.29 | 10,700 | — | 0.10% | $124M | — | — |
| 2025-09-02 | $11.36 | $11.95 | $11.17 | $11.33 | 7,800 | — | 0.07% | $124M | — | — |
| 2025-08-29 | $11.20 | $11.49 | $10.77 | $11.46 | 8,400 | — | 0.08% | $126M | — | — |
| 2025-08-28 | $11.63 | $11.87 | $11.04 | $11.36 | 10,400 | — | 0.09% | $125M | — | — |
| 2025-08-27 | $12.00 | $12.59 | $11.40 | $11.70 | 17,600 | — | 0.16% | $129M | — | — |
| 2025-08-26 | $11.85 | $12.50 | $11.66 | $12.00 | 23,400 | — | 0.21% | $132M | — | — |
| 2025-08-25 | $12.20 | $12.20 | $11.50 | $11.65 | 6,500 | — | 0.06% | $128M | — | — |
| 2025-08-22 | $12.00 | $12.58 | $11.04 | $11.54 | 32,800 | — | 0.30% | $127M | — | — |
| 2025-08-21 | $11.12 | $12.47 | $11.09 | $11.96 | 20,300 | — | 0.18% | $131M | — | — |
| 2025-08-20 | $10.88 | $11.03 | $10.36 | $10.96 | 7,800 | — | 0.07% | $120M | — | — |
| 2025-08-19 | $10.65 | $11.25 | $10.37 | $10.78 | 20,100 | — | 0.18% | $118M | — | — |
| 2025-08-18 | $10.53 | $11.00 | $10.33 | $10.64 | 8,400 | — | 0.08% | $117M | — | — |
| 2025-08-15 | $10.00 | $10.49 | $9.75 | $10.49 | 9,600 | — | 0.09% | $115M | — | — |
| 2025-08-14 | $10.35 | $10.35 | $9.31 | $9.62 | 22,600 | — | 0.21% | $106M | — | — |
| 2025-08-13 | $10.56 | $10.81 | $10.31 | $10.41 | 13,500 | — | 0.12% | $114M | — | — |
| 2025-08-12 | $10.85 | $10.85 | $10.41 | $10.51 | 7,100 | — | 0.06% | $115M | — | — |
| 2025-08-11 | $10.59 | $10.96 | $10.59 | $10.62 | 4,400 | — | 0.04% | $117M | — | — |
| 2025-08-08 | $10.70 | $11.24 | $10.70 | $10.81 | 7,300 | — | 0.07% | $119M | — | — |
| 2025-08-07 | $11.73 | $11.96 | $10.53 | $10.77 | 20,300 | — | 0.18% | $118M | — | — |
| 2025-08-06 | $10.95 | $11.74 | $10.87 | $11.18 | 15,300 | — | 0.14% | $123M | — | — |
| 2025-08-05 | $11.54 | $11.67 | $10.95 | $11.23 | 17,000 | — | 0.15% | $123M | — | — |
| 2025-08-04 | $11.50 | $13.00 | $11.06 | $11.41 | 25,300 | — | 0.23% | $125M | — | — |
| 2025-08-01 | $10.90 | $11.86 | $10.90 | $11.32 | 21,300 | — | 0.19% | $124M | — | — |
| 2025-07-31 | $9.60 | $11.55 | $9.50 | $11.12 | 41,900 | — | 0.38% | $122M | — | — |
| 2025-07-30 | $9.90 | $10.03 | $9.30 | $9.50 | 24,400 | — | 0.22% | $104M | — | — |
| 2025-07-29 | $10.49 | $10.81 | $9.89 | $9.90 | 27,200 | — | 0.25% | $109M | — | — |
| 2025-07-28 | $11.64 | $11.85 | $10.45 | $10.49 | 52,000 | — | 0.47% | $115M | — | — |
| 2025-07-25 | $12.07 | $12.39 | $11.50 | $11.50 | 65,700 | — | 0.60% | $126M | — | — |
| 2025-07-24 | $14.21 | $14.21 | $12.00 | $12.00 | 58,400 | — | 0.53% | $132M | — | — |
| 2025-07-23 | $12.32 | $13.76 | $12.32 | $12.58 | 22,900 | — | 0.21% | $138M | — | — |
| 2025-07-22 | $12.31 | $12.86 | $12.30 | $12.32 | 37,800 | — | 0.34% | $135M | — | — |
| 2025-07-21 | $15.28 | $15.96 | $12.22 | $12.35 | 63,100 | — | 0.57% | $136M | — | — |
| 2025-07-18 | $14.20 | $15.20 | $13.50 | $15.04 | 26,300 | — | 0.24% | $165M | — | — |
| 2025-07-17 | $13.80 | $14.30 | $13.02 | $14.30 | 41,800 | — | 0.38% | $157M | — | — |
| 2025-07-16 | $13.77 | $14.25 | $13.07 | $13.96 | 35,600 | — | 0.32% | $153M | — | — |
| 2025-07-15 | $13.76 | $14.63 | $13.24 | $13.40 | 32,100 | — | 0.29% | $147M | — | — |
| 2025-07-14 | $12.47 | $13.68 | $11.65 | $13.56 | 22,500 | — | 0.20% | $149M | — | — |
| 2025-07-11 | $13.43 | $13.99 | $12.55 | $12.61 | 36,100 | — | 0.33% | $138M | — | — |
| 2025-07-10 | $13.92 | $14.48 | $12.74 | $13.68 | 51,100 | — | 0.47% | $150M | — | — |
| 2025-07-09 | $11.75 | $13.68 | $11.75 | $13.50 | 63,000 | — | 0.57% | $148M | — | — |
| 2025-07-08 | $10.36 | $11.99 | $9.85 | $11.67 | 97,100 | — | 0.88% | $128M | — | — |
| 2025-07-07 | $9.50 | $10.66 | $9.50 | $10.36 | 14,100 | — | 0.13% | $114M | — | — |
| 2025-07-03 | $9.44 | $9.89 | $9.20 | $9.78 | 36,100 | — | 0.33% | $107M | — | — |
| 2025-07-02 | $8.85 | $9.74 | $8.67 | $9.74 | 26,300 | — | 0.24% | $107M | — | — |
| 2025-07-01 | $8.81 | $9.38 | $8.56 | $8.92 | 24,400 | — | 0.22% | $98M | — | — |
| 2025-06-30 | $8.77 | $9.25 | $8.45 | $8.53 | 26,000 | — | 0.24% | $94M | — | — |
| 2025-06-27 | $9.01 | $9.01 | $8.51 | $8.59 | 23,200 | — | — | — | — | — |
| 2025-06-26 | $9.45 | $9.80 | $9.01 | $9.21 | 11,100 | — | — | — | — | — |
| 2025-06-25 | $10.51 | $10.52 | $9.26 | $9.50 | 43,700 | — | — | — | — | — |
| 2025-06-24 | $9.88 | $11.07 | $9.88 | $10.69 | 36,200 | — | — | — | — | — |
| 2025-06-23 | $10.80 | $10.95 | $9.80 | $10.21 | 68,900 | — | — | — | — | — |
| 2025-06-20 | $9.99 | $11.14 | $9.99 | $10.80 | 592,500 | — | — | — | — | — |
| 2025-06-18 | $9.12 | $10.03 | $8.89 | $10.03 | 73,800 | — | — | — | — | — |
| 2025-06-17 | $9.18 | $9.28 | $8.79 | $9.06 | 52,700 | — | — | — | — | — |
| 2025-06-16 | $9.24 | $9.48 | $8.97 | $8.97 | 33,400 | — | — | — | — | — |
| 2025-06-13 | $9.31 | $9.49 | $8.25 | $9.30 | 59,000 | — | — | — | — | — |
| 2025-06-12 | $8.14 | $9.50 | $8.14 | $9.14 | 48,900 | — | — | — | — | — |
| 2025-06-11 | $7.97 | $8.49 | $7.59 | $8.10 | 37,800 | — | — | — | — | — |
| 2025-06-10 | $7.26 | $8.01 | $7.00 | $7.90 | 63,000 | — | — | — | — | — |
| 2025-06-09 | $6.40 | $7.59 | $6.13 | $7.17 | 75,900 | — | — | — | — | — |
| 2025-06-06 | $6.24 | $6.42 | $6.16 | $6.29 | 10,500 | — | — | — | — | — |
| 2025-06-05 | $6.28 | $6.37 | $6.09 | $6.27 | 17,000 | — | — | — | — | — |
| 2025-06-04 | $6.09 | $6.51 | $5.90 | $6.34 | 24,600 | — | — | — | — | — |
| 2025-06-03 | $6.21 | $6.21 | $5.99 | $6.09 | 2,000 | — | — | — | — | — |
| 2025-06-02 | $5.58 | $6.14 | $5.58 | $6.13 | 20,300 | — | — | — | — | — |
| 2025-05-30 | $5.95 | $6.24 | $5.38 | $5.62 | 54,100 | — | — | — | — | — |
| 2025-05-29 | $6.07 | $6.61 | $5.82 | $5.84 | 20,100 | — | — | — | — | — |
| 2025-05-28 | $5.76 | $6.50 | $5.52 | $6.01 | 25,000 | — | — | — | — | 1-for-8 |
| 2025-05-27 | $6.64 | $6.64 | $6.32 | $6.40 | 11,975 | — | — | — | — | — |
| 2025-05-23 | $6.40 | $6.80 | $6.32 | $6.80 | 13,688 | — | — | — | — | — |
| 2025-05-22 | $6.72 | $6.96 | $6.48 | $6.64 | 26,513 | — | — | — | — | — |
| 2025-05-21 | $6.48 | $6.72 | $6.48 | $6.64 | 12,113 | — | — | — | — | — |
| 2025-05-20 | $6.64 | $7.12 | $6.40 | $6.72 | 10,500 | — | — | — | — | — |
| 2025-05-19 | $6.48 | $7.12 | $6.48 | $6.88 | 9,538 | — | — | — | — | — |
| 2025-05-16 | $6.32 | $6.72 | $6.24 | $6.48 | 13,325 | — | — | — | — | — |
| 2025-05-15 | $6.40 | $6.80 | $6.24 | $6.40 | 21,500 | — | — | — | — | — |
| 2025-05-14 | $6.24 | $6.64 | $6.00 | $6.48 | 17,188 | — | — | — | — | — |
| 2025-05-13 | $7.04 | $7.12 | $5.92 | $6.40 | 33,538 | — | — | — | — | — |
| 2025-05-12 | $7.52 | $7.68 | $6.80 | $7.04 | 12,588 | — | — | — | — | — |
| 2025-05-09 | $7.20 | $7.68 | $6.96 | $7.52 | 11,575 | — | — | — | — | — |
| 2025-05-08 | $7.84 | $7.84 | $7.20 | $7.36 | 13,213 | — | — | — | — | — |
| 2025-05-07 | $7.44 | $8.00 | $6.80 | $7.92 | 13,763 | — | — | — | — | — |
| 2025-05-06 | $7.76 | $7.76 | $7.20 | $7.60 | 7,475 | — | — | — | — | — |
| 2025-05-05 | $7.68 | $8.24 | $7.04 | $7.52 | 34,663 | — | — | — | — | — |
| 2025-05-02 | $8.16 | $8.40 | $7.60 | $7.60 | 35,100 | — | — | — | — | — |
| 2025-05-01 | $8.48 | $8.88 | $7.52 | $8.16 | 29,338 | — | — | — | — | — |
| 2025-04-30 | $7.76 | $9.12 | $7.76 | $8.16 | 63,463 | — | — | — | — | — |
| 2025-04-29 | $8.00 | $9.12 | $7.52 | $7.68 | 34,138 | — | — | — | — | — |
| 2025-04-28 | $6.96 | $8.08 | $6.72 | $8.00 | 19,000 | — | — | — | — | — |
| 2025-04-25 | $7.28 | $7.28 | $6.64 | $6.88 | 6,050 | — | — | — | — | — |
| 2025-04-24 | $6.72 | $7.12 | $6.24 | $7.04 | 16,175 | — | — | — | — | — |
| 2025-04-23 | $6.56 | $6.80 | $6.32 | $6.40 | 4,263 | — | — | — | — | — |
| 2025-04-22 | $6.72 | $6.88 | $6.24 | $6.72 | 13,650 | — | — | — | — | — |
| 2025-04-21 | $6.64 | $6.72 | $6.08 | $6.32 | 6,925 | — | — | — | — | — |
| 2025-04-17 | $6.72 | $6.80 | $6.24 | $6.56 | 6,763 | — | — | — | — | — |
| 2025-04-16 | $6.40 | $7.12 | $6.08 | $6.64 | 5,363 | — | — | — | — | — |
| 2025-04-15 | $6.32 | $6.56 | $6.00 | $6.16 | 8,850 | — | — | — | — | — |
| 2025-04-14 | $6.40 | $6.88 | $6.08 | $6.32 | 9,313 | — | — | — | — | — |
| 2025-04-11 | $6.32 | $6.88 | $6.00 | $6.08 | 15,213 | — | — | — | — | — |
| 2025-04-10 | $6.64 | $6.72 | $6.08 | $6.32 | 6,238 | — | — | — | — | — |
| 2025-04-09 | $6.88 | $6.88 | $6.32 | $6.80 | 10,538 | — | — | — | — | — |
| 2025-04-08 | $7.44 | $7.52 | $6.72 | $6.96 | 14,963 | — | — | — | — | — |
| 2025-04-07 | $6.00 | $7.68 | $5.60 | $7.36 | 44,700 | — | — | — | — | — |
| 2025-04-04 | $6.56 | $6.72 | $5.44 | $6.40 | 16,638 | — | — | — | — | — |
| 2025-04-03 | $5.28 | $7.12 | $5.28 | $6.56 | 58,688 | — | — | — | — | — |
| 2025-04-02 | $5.44 | $5.84 | $5.28 | $5.68 | 9,813 | — | — | — | — | — |
| 2025-04-01 | $5.36 | $5.44 | $5.20 | $5.28 | 7,650 | — | — | — | — | — |
| 2025-03-31 | $5.60 | $5.68 | $5.44 | $5.44 | 5,363 | — | — | — | — | — |
| 2025-03-28 | $5.68 | $5.92 | $5.60 | $5.76 | 9,113 | — | — | — | — | — |
| 2025-03-27 | $5.68 | $6.24 | $5.36 | $5.76 | 7,163 | — | — | — | — | — |
| 2025-03-26 | $5.36 | $5.76 | $5.36 | $5.52 | 12,200 | — | — | — | — | — |
| 2025-03-25 | $5.52 | $5.76 | $5.36 | $5.44 | 16,038 | — | — | — | — | — |
| 2025-03-24 | $5.76 | $6.40 | $5.36 | $5.44 | 27,813 | — | — | — | — | — |
| 2025-03-21 | $6.32 | $6.72 | $5.76 | $5.84 | 32,438 | — | — | — | — | — |
| 2025-03-20 | $7.12 | $7.12 | $6.40 | $6.40 | 4,638 | — | — | — | — | — |
| 2025-03-19 | $7.60 | $7.60 | $6.96 | $7.12 | 7,688 | — | — | — | — | — |
| 2025-03-18 | $7.20 | $7.36 | $6.80 | $7.36 | 7,038 | — | — | — | — | — |
| 2025-03-17 | $6.88 | $7.28 | $6.80 | $7.04 | 6,238 | — | — | — | — | — |
| 2025-03-14 | $7.36 | $7.36 | $6.56 | $6.88 | 12,163 | — | — | — | — | — |
| 2025-03-13 | $5.84 | $7.52 | $5.68 | $7.12 | 23,900 | — | — | — | — | — |
| 2025-03-12 | $6.00 | $6.00 | $5.68 | $6.00 | 26,475 | — | — | — | — | — |
| 2025-03-11 | $6.56 | $6.56 | $5.76 | $6.32 | 15,888 | — | — | — | — | — |
| 2025-03-10 | $6.80 | $7.04 | $6.24 | $6.64 | 17,550 | — | — | — | — | — |
| 2025-03-07 | $6.00 | $6.72 | $5.28 | $6.72 | 27,188 | — | — | — | — | — |
| 2025-03-06 | $5.52 | $5.84 | $5.28 | $5.84 | 18,613 | — | — | — | — | — |
| 2025-03-05 | $5.52 | $5.92 | $5.28 | $5.44 | 5,288 | — | — | — | — | — |
| 2025-03-04 | $5.92 | $6.00 | $5.20 | $5.68 | 18,963 | — | — | — | — | — |
| 2025-03-03 | $5.60 | $5.84 | $5.28 | $5.44 | 22,788 | — | — | — | — | — |
| 2025-02-28 | $5.60 | $5.76 | $5.20 | $5.52 | 10,800 | — | — | — | — | — |
| 2025-02-27 | $6.00 | $6.16 | $5.52 | $5.52 | 10,625 | — | — | — | — | — |
| 2025-02-26 | $5.76 | $6.16 | $5.60 | $5.84 | 14,738 | — | — | — | — | — |
| 2025-02-25 | $5.84 | $5.92 | $5.44 | $5.84 | 32,288 | — | — | — | — | — |
| 2025-02-24 | $5.68 | $6.00 | $5.52 | $5.76 | 15,250 | — | — | — | — | — |
| 2025-02-21 | $6.08 | $6.16 | $5.60 | $5.68 | 11,413 | — | — | — | — | — |
| 2025-02-20 | $6.48 | $6.72 | $5.68 | $5.84 | 17,050 | — | — | — | — | — |
| 2025-02-19 | $6.00 | $6.48 | $6.00 | $6.24 | 22,325 | — | — | — | — | — |
| 2025-02-18 | $6.24 | $6.48 | $5.92 | $6.00 | 25,313 | — | — | — | — | — |
| 2025-02-14 | $9.28 | $9.28 | $6.32 | $6.72 | 56,775 | — | — | — | — | — |
| 2025-02-13 | $7.76 | $9.28 | $7.76 | $9.20 | 31,838 | — | — | — | — | — |
| 2025-02-12 | $8.08 | $8.24 | $7.68 | $7.68 | 15,313 | — | — | — | — | — |
| 2025-02-11 | $8.48 | $8.48 | $7.52 | $8.00 | 26,388 | — | — | — | — | — |
| 2025-02-10 | $7.60 | $8.48 | $7.36 | $8.48 | 29,038 | — | — | — | — | — |
| 2025-02-07 | $7.60 | $7.92 | $6.48 | $7.52 | 11,838 | — | — | — | — | — |
| 2025-02-06 | $7.12 | $7.92 | $6.48 | $7.52 | 42,525 | — | — | — | — | — |
| 2025-02-05 | $5.76 | $7.04 | $5.60 | $6.96 | 22,663 | — | — | — | — | — |
| 2025-02-04 | $5.20 | $5.68 | $5.20 | $5.68 | 17,825 | — | — | — | — | — |
| 2025-02-03 | $5.36 | $5.44 | $5.20 | $5.20 | 7,113 | — | — | — | — | — |
| 2025-01-31 | $5.44 | $5.76 | $5.28 | $5.36 | 11,475 | — | — | — | — | — |
| 2025-01-30 | $4.96 | $5.60 | $4.96 | $5.60 | 13,813 | — | — | — | — | — |
| 2025-01-29 | $5.44 | $5.52 | $5.04 | $5.04 | 15,838 | — | — | — | — | — |
| 2025-01-28 | $5.52 | $6.00 | $5.20 | $5.60 | 2,750 | — | — | — | — | — |
| 2025-01-27 | $5.60 | $5.92 | $5.52 | $5.68 | 4,100 | — | — | — | — | — |
| 2025-01-24 | $5.52 | $6.00 | $5.52 | $5.76 | 6,250 | — | — | — | — | — |
| 2025-01-23 | $5.68 | $5.84 | $5.44 | $5.68 | 8,738 | — | — | — | — | — |
| 2025-01-22 | $5.36 | $5.60 | $5.36 | $5.44 | 7,638 | — | — | — | — | — |
| 2025-01-21 | $5.68 | $5.76 | $5.28 | $5.52 | 7,788 | — | — | — | — | — |
| 2025-01-17 | $5.28 | $5.60 | $5.12 | $5.20 | 10,138 | — | — | — | — | — |
| 2025-01-16 | $5.36 | $5.44 | $5.04 | $5.28 | 13,838 | — | — | — | — | — |
| 2025-01-15 | $5.68 | $5.84 | $5.44 | $5.52 | 3,888 | — | — | — | — | — |
| 2025-01-14 | $5.44 | $5.92 | $5.28 | $5.60 | 17,188 | — | — | — | — | — |
| 2025-01-13 | $6.00 | $7.04 | $5.20 | $5.52 | 21,600 | — | — | — | — | — |
| 2025-01-10 | $7.60 | $7.60 | $6.00 | $6.16 | 41,325 | — | — | — | — | — |
| 2025-01-08 | $6.40 | $8.32 | $6.08 | $7.60 | 102,113 | — | — | — | — | — |
| 2025-01-07 | $6.08 | $6.32 | $5.84 | $6.16 | 27,338 | — | — | — | — | — |
| 2025-01-06 | $5.92 | $6.24 | $5.68 | $5.92 | 8,850 | — | — | — | — | — |
| 2025-01-03 | $5.36 | $5.84 | $5.12 | $5.76 | 15,613 | — | — | — | — | — |
| 2025-01-02 | $5.44 | $5.68 | $5.12 | $5.44 | 12,063 | — | — | — | — | — |
| 2024-12-31 | $5.36 | $5.60 | $5.04 | $5.28 | 20,138 | — | — | — | — | — |
| 2024-12-30 | $5.60 | $6.16 | $5.44 | $5.68 | 43,650 | — | — | — | — | — |
| 2024-12-27 | $6.08 | $6.24 | $5.60 | $5.76 | 27,563 | — | — | — | — | — |
| 2024-12-26 | $5.52 | $6.40 | $5.20 | $6.32 | 38,175 | — | — | — | — | — |
| 2024-12-24 | $4.96 | $5.60 | $4.80 | $5.28 | 19,438 | — | — | — | — | — |
| 2024-12-23 | $4.72 | $4.88 | $4.40 | $4.88 | 42,238 | — | — | — | — | — |
| 2024-12-20 | $4.16 | $4.40 | $3.44 | $4.40 | 104,613 | — | — | — | — | — |
| 2024-12-19 | $5.60 | $5.60 | $3.92 | $4.08 | 103,375 | — | — | — | — | — |
| 2024-12-18 | $5.60 | $5.84 | $4.96 | $4.96 | 90,738 | — | — | — | — | — |
| 2024-12-17 | $5.76 | $6.00 | $5.60 | $5.68 | 125,525 | — | — | — | — | — |
| 2024-12-16 | $5.84 | $6.00 | $5.60 | $5.76 | 17,800 | — | — | — | — | — |
| 2024-12-13 | $6.00 | $6.00 | $5.84 | $5.92 | 2,600 | — | — | — | — | — |
| 2024-12-12 | $5.76 | $6.00 | $5.68 | $5.84 | 14,263 | — | — | — | — | — |
| 2024-12-11 | $6.16 | $6.16 | $5.76 | $5.76 | 5,063 | — | — | — | — | — |
| 2024-12-10 | $6.40 | $6.88 | $5.60 | $5.92 | 17,463 | — | — | — | — | — |
| 2024-12-09 | $6.48 | $6.56 | $6.16 | $6.32 | 9,638 | — | — | — | — | — |
| 2024-12-06 | $5.92 | $6.40 | $5.92 | $6.24 | 4,125 | — | — | — | — | — |
| 2024-12-05 | $6.40 | $6.64 | $5.92 | $6.08 | 6,688 | — | — | — | — | — |
| 2024-12-04 | $6.16 | $6.64 | $6.08 | $6.48 | 12,275 | — | — | — | — | — |
| 2024-12-03 | $6.80 | $6.96 | $5.76 | $6.40 | 43,125 | — | — | — | — | — |
| 2024-12-02 | $7.04 | $7.36 | $6.40 | $6.48 | 21,600 | — | — | — | — | — |
| 2024-11-29 | $7.44 | $7.68 | $6.80 | $7.12 | 22,075 | — | — | — | — | — |
| 2024-11-27 | $6.72 | $7.84 | $6.72 | $7.52 | 24,075 | — | — | — | — | — |
| 2024-11-26 | $6.24 | $6.80 | $6.00 | $6.72 | 12,425 | — | — | — | — | — |
| 2024-11-25 | $6.40 | $6.64 | $6.00 | $6.08 | 11,013 | — | — | — | — | — |
| 2024-11-22 | $5.92 | $6.40 | $5.60 | $6.08 | 33,288 | — | — | — | — | — |
| 2024-11-21 | $6.48 | $6.64 | $5.84 | $6.00 | 16,600 | — | — | — | — | — |
| 2024-11-20 | $6.56 | $6.72 | $6.24 | $6.72 | 14,400 | — | — | — | — | — |
| 2024-11-19 | $6.80 | $7.04 | $6.40 | $6.56 | 8,638 | — | — | — | — | — |
| 2024-11-18 | $6.72 | $7.28 | $6.72 | $6.96 | 10,550 | — | — | — | — | — |
| 2024-11-15 | $7.20 | $7.36 | $6.80 | $6.96 | 6,325 | — | — | — | — | — |
| 2024-11-14 | $6.24 | $7.20 | $6.24 | $6.96 | 12,925 | — | — | — | — | — |
| 2024-11-13 | $5.92 | $6.32 | $5.60 | $6.32 | 24,250 | — | — | — | — | — |
| 2024-11-12 | $6.16 | $7.04 | $5.76 | $5.84 | 17,763 | — | — | — | — | — |
| 2024-11-11 | $7.04 | $7.04 | $5.60 | $6.16 | 25,163 | — | — | — | — | — |
| 2024-11-08 | $6.88 | $7.60 | $5.84 | $6.88 | 48,200 | — | — | — | — | — |
| 2024-11-07 | $7.92 | $8.32 | $6.80 | $6.88 | 44,413 | — | — | — | — | — |
| 2024-11-06 | $9.52 | $9.52 | $7.76 | $7.76 | 43,875 | — | — | — | — | — |
| 2024-11-05 | $9.84 | $9.84 | $9.12 | $9.12 | 13,738 | — | — | — | — | — |
| 2024-11-04 | $9.60 | $9.84 | $9.36 | $9.52 | 17,300 | — | — | — | — | — |
| 2024-11-01 | $9.52 | $9.92 | $9.44 | $9.76 | 7,638 | — | — | — | — | — |
| 2024-10-31 | $9.76 | $10.16 | $9.44 | $9.68 | 2,213 | — | — | — | — | — |
| 2024-10-30 | $9.84 | $10.00 | $9.44 | $9.44 | 7,300 | — | — | — | — | — |
| 2024-10-29 | $9.92 | $10.08 | $9.52 | $9.84 | 6,938 | — | — | — | — | — |
| 2024-10-28 | $9.68 | $10.32 | $9.20 | $9.36 | 8,650 | — | — | — | — | — |
| 2024-10-25 | $9.28 | $10.40 | $9.20 | $9.36 | 11,013 | — | — | — | — | — |
| 2024-10-24 | $11.36 | $11.36 | $9.36 | $9.52 | 26,813 | — | — | — | — | — |
| 2024-10-23 | $9.12 | $11.84 | $9.04 | $11.12 | 90,275 | — | — | — | — | — |
| 2024-10-22 | $9.36 | $9.44 | $8.96 | $9.04 | 8,988 | — | — | — | — | — |
| 2024-10-21 | $9.12 | $9.44 | $8.96 | $9.20 | 1,613 | — | — | — | — | — |
| 2024-10-18 | $9.68 | $9.68 | $9.12 | $9.36 | 11,700 | — | — | — | — | — |
| 2024-10-17 | $9.36 | $9.76 | $9.12 | $9.52 | 8,763 | — | — | — | — | — |
| 2024-10-16 | $9.84 | $9.84 | $9.20 | $9.60 | 4,813 | — | — | — | — | — |
| 2024-10-15 | $9.28 | $10.08 | $9.12 | $9.68 | 14,438 | — | — | — | — | — |
| 2024-10-14 | $9.60 | $9.68 | $9.20 | $9.44 | 8,363 | — | — | — | — | — |
| 2024-10-11 | $8.80 | $9.36 | $8.48 | $9.20 | 12,413 | — | — | — | — | — |
| 2024-10-10 | $8.56 | $8.72 | $8.56 | $8.72 | 2,913 | — | — | — | — | — |
| 2024-10-09 | $8.72 | $8.88 | $8.48 | $8.72 | 3,225 | — | — | — | — | — |
| 2024-10-08 | $8.88 | $8.88 | $8.48 | $8.64 | 2,813 | — | — | — | — | — |
| 2024-10-07 | $8.80 | $8.80 | $8.48 | $8.72 | 7,138 | — | — | — | — | — |
| 2024-10-04 | $8.88 | $9.52 | $8.64 | $8.80 | 3,763 | — | — | — | — | — |
| 2024-10-03 | $9.04 | $9.52 | $8.80 | $8.96 | 4,075 | — | — | — | — | — |
| 2024-10-02 | $9.68 | $9.68 | $8.88 | $8.88 | 4,425 | — | — | — | — | — |
| 2024-10-01 | $9.60 | $9.68 | $9.44 | $9.52 | 1,700 | — | — | — | — | — |
| 2024-09-30 | $9.68 | $9.84 | $9.44 | $9.60 | 4,138 | — | — | — | — | — |
| 2024-09-27 | $9.12 | $9.68 | $8.80 | $9.52 | 8,763 | — | — | — | — | — |
| 2024-09-26 | $8.96 | $8.96 | $8.64 | $8.96 | 4,600 | — | — | — | — | — |
| 2024-09-25 | $9.04 | $9.12 | $8.80 | $8.96 | 4,500 | — | — | — | — | — |
| 2024-09-24 | $9.20 | $9.28 | $8.56 | $8.88 | 5,875 | — | — | — | — | — |
| 2024-09-23 | $9.12 | $9.12 | $8.88 | $9.04 | 3,375 | — | — | — | — | — |
| 2024-09-20 | $9.20 | $9.44 | $9.04 | $9.20 | 4,875 | — | — | — | — | — |
| 2024-09-19 | $9.36 | $9.60 | $9.04 | $9.28 | 6,050 | — | — | — | — | — |
| 2024-09-18 | $9.84 | $10.00 | $9.52 | $9.52 | 7,288 | — | — | — | — | — |
| 2024-09-17 | $9.52 | $10.16 | $9.12 | $9.52 | 11,950 | — | — | — | — | — |
| 2024-09-16 | $9.36 | $9.60 | $9.12 | $9.44 | 9,125 | — | — | — | — | — |
| 2024-09-13 | $8.96 | $9.44 | $8.80 | $9.36 | 8,088 | — | — | — | — | — |
| 2024-09-12 | $8.40 | $8.96 | $8.40 | $8.72 | 2,200 | — | — | — | — | — |
| 2024-09-11 | $8.32 | $8.48 | $8.24 | $8.48 | 3,713 | — | — | — | — | — |
| 2024-09-10 | $8.40 | $8.88 | $8.24 | $8.32 | 12,713 | — | — | — | — | — |
| 2024-09-09 | $8.64 | $8.72 | $7.92 | $8.32 | 18,300 | — | — | — | — | — |
| 2024-09-06 | $8.72 | $8.72 | $8.40 | $8.56 | 5,038 | — | — | — | — | — |
| 2024-09-05 | $8.64 | $9.04 | $8.40 | $8.64 | 10,488 | — | — | — | — | — |
| 2024-09-04 | $8.96 | $9.36 | $8.48 | $8.48 | 7,463 | — | — | — | — | — |
| 2024-09-03 | $9.28 | $9.28 | $8.96 | $8.96 | 5,338 | — | — | — | — | — |
| 2024-08-30 | $9.04 | $9.60 | $9.04 | $9.28 | 3,938 | — | — | — | — | — |
| 2024-08-29 | $9.52 | $9.52 | $9.04 | $9.20 | 4,700 | — | — | — | — | — |
| 2024-08-28 | $9.36 | $9.84 | $9.20 | $9.52 | 11,063 | — | — | — | — | — |
| 2024-08-27 | $10.00 | $10.40 | $9.36 | $9.52 | 5,663 | — | — | — | — | — |
| 2024-08-26 | $9.76 | $10.24 | $9.68 | $10.00 | 12,850 | — | — | — | — | — |
| 2024-08-23 | $9.76 | $10.00 | $9.36 | $9.60 | 13,750 | — | — | — | — | — |
| 2024-08-22 | $10.32 | $12.00 | $8.80 | $10.00 | 73,450 | — | — | — | — | — |
| 2024-08-21 | $8.96 | $9.60 | $8.96 | $9.52 | 13,613 | — | — | — | — | — |
| 2024-08-20 | $9.04 | $9.52 | $8.80 | $8.80 | 3,313 | — | — | — | — | — |
| 2024-08-19 | $8.72 | $9.52 | $8.64 | $9.12 | 17,150 | — | — | — | — | — |
| 2024-08-16 | $8.16 | $8.64 | $8.16 | $8.64 | 10,663 | — | — | — | — | — |
| 2024-08-15 | $8.24 | $8.40 | $8.00 | $8.16 | 14,650 | — | — | — | — | — |
| 2024-08-14 | $8.88 | $8.96 | $8.00 | $8.00 | 25,400 | — | — | — | — | — |
| 2024-08-13 | $8.72 | $8.96 | $8.40 | $8.80 | 17,013 | — | — | — | — | — |
| 2024-08-12 | $9.52 | $9.84 | $8.56 | $8.72 | 18,175 | — | — | — | — | — |
| 2024-08-09 | $11.28 | $12.00 | $8.64 | $9.04 | 51,425 | — | — | — | — | — |
| 2024-08-08 | $11.76 | $12.24 | $11.28 | $11.44 | 15,213 | — | — | — | — | — |
| 2024-08-07 | $12.48 | $12.80 | $11.84 | $12.24 | 9,850 | — | — | — | — | — |
| 2024-08-06 | $12.72 | $13.12 | $12.16 | $12.56 | 12,800 | — | — | — | — | — |
| 2024-08-05 | $11.12 | $12.64 | $10.88 | $12.40 | 35,875 | — | — | — | — | — |
| 2024-08-02 | $10.56 | $11.60 | $10.00 | $11.20 | 16,250 | — | — | — | — | — |
| 2024-08-01 | $10.88 | $11.36 | $10.24 | $10.80 | 16,400 | — | — | — | — | — |
| 2024-07-31 | $10.72 | $11.28 | $10.32 | $10.64 | 15,588 | — | — | — | — | — |
| 2024-07-30 | $10.80 | $11.12 | $10.32 | $10.48 | 7,563 | — | — | — | — | — |
| 2024-07-29 | $11.52 | $12.00 | $10.40 | $10.80 | 11,888 | — | — | — | — | — |
| 2024-07-26 | $11.20 | $11.84 | $10.40 | $11.44 | 15,388 | — | — | — | — | — |
| 2024-07-25 | $10.00 | $11.20 | $9.60 | $11.04 | 13,888 | — | — | — | — | — |
| 2024-07-24 | $10.00 | $10.88 | $9.92 | $10.24 | 14,500 | — | — | — | — | — |
| 2024-07-23 | $10.32 | $10.48 | $9.68 | $9.84 | 6,400 | — | — | — | — | — |
| 2024-07-22 | $10.88 | $10.88 | $10.24 | $10.40 | 7,375 | — | — | — | — | — |
| 2024-07-19 | $10.96 | $11.04 | $10.40 | $10.80 | 4,363 | — | — | — | — | — |
| 2024-07-18 | $11.36 | $11.60 | $10.40 | $10.80 | 6,963 | — | — | — | — | — |
| 2024-07-17 | $11.12 | $11.36 | $10.72 | $11.20 | 4,613 | — | — | — | — | — |
| 2024-07-16 | $10.88 | $11.52 | $10.80 | $11.12 | 12,513 | — | — | — | — | — |
| 2024-07-15 | $11.20 | $11.44 | $10.80 | $10.96 | 11,625 | — | — | — | — | — |
| 2024-07-12 | $9.76 | $11.44 | $9.36 | $11.36 | 64,038 | — | — | — | — | — |
| 2024-07-11 | $8.40 | $9.60 | $8.32 | $9.28 | 17,650 | — | — | — | — | — |
| 2024-07-10 | $8.96 | $9.20 | $8.32 | $8.32 | 27,250 | — | — | — | — | — |
| 2024-07-09 | $9.28 | $9.44 | $8.72 | $8.96 | 50,413 | — | — | — | — | — |
| 2024-07-08 | $10.24 | $10.56 | $9.20 | $9.36 | 22,375 | — | — | — | — | — |
| 2024-07-05 | $10.64 | $10.80 | $10.00 | $10.32 | 18,038 | — | — | — | — | — |
| 2024-07-03 | $10.24 | $10.56 | $10.00 | $10.16 | 9,550 | — | — | — | — | — |
| 2024-07-02 | $11.20 | $11.20 | $10.16 | $10.24 | 16,838 | — | — | — | — | — |
| 2024-07-01 | $11.12 | $11.36 | $10.88 | $11.20 | 10,950 | — | — | — | — | — |
| 2024-06-28 | $11.36 | $11.60 | $11.12 | $11.28 | 8,088 | — | — | — | — | — |
| 2024-06-27 | $11.28 | $11.60 | $10.96 | $11.36 | 10,775 | — | — | — | — | — |
| 2024-06-26 | $10.96 | $11.60 | $10.08 | $11.44 | 57,663 | — | — | — | — | — |
| 2024-06-25 | $11.52 | $11.60 | $10.32 | $10.72 | 26,513 | — | — | — | — | — |
| 2024-06-24 | $11.84 | $12.00 | $11.20 | $11.36 | 10,700 | — | — | — | — | — |
| 2024-06-21 | $12.48 | $12.48 | $11.84 | $12.00 | 6,788 | — | — | — | — | — |
| 2024-06-20 | $13.12 | $13.20 | $12.24 | $12.24 | 11,375 | — | — | — | — | — |
| 2024-06-18 | $13.92 | $14.64 | $12.88 | $13.04 | 15,038 | — | — | — | — | — |
| 2024-06-17 | $13.60 | $14.48 | $13.60 | $14.16 | 3,388 | — | — | — | — | — |
| 2024-06-14 | $14.24 | $14.40 | $13.60 | $13.68 | 4,638 | — | — | — | — | — |
| 2024-06-13 | $14.40 | $14.40 | $13.92 | $14.16 | 1,200 | — | — | — | — | — |
| 2024-06-12 | $14.24 | $14.72 | $13.92 | $13.92 | 4,463 | — | — | — | — | — |
| 2024-06-11 | $15.20 | $15.20 | $14.08 | $14.32 | 6,900 | — | — | — | — | — |
| 2024-06-10 | $15.44 | $15.60 | $14.96 | $14.96 | 3,888 | — | — | — | — | — |
| 2024-06-07 | $15.44 | $16.00 | $15.36 | $15.52 | 1,738 | — | — | — | — | — |
| 2024-06-06 | $15.60 | $16.24 | $15.28 | $15.44 | 15,813 | — | — | — | — | — |
| 2024-06-05 | $15.04 | $15.60 | $14.72 | $15.44 | 5,200 | — | — | — | — | — |
| 2024-06-04 | $15.60 | $16.00 | $14.40 | $14.72 | 14,950 | — | — | — | — | — |
| 2024-06-03 | $15.44 | $15.68 | $15.12 | $15.52 | 9,675 | — | — | — | — | — |
| 2024-05-31 | $14.48 | $15.20 | $14.08 | $15.04 | 10,088 | — | — | — | — | — |
| 2024-05-30 | $13.76 | $14.64 | $13.60 | $14.24 | 15,163 | — | — | — | — | — |
| 2024-05-29 | $13.52 | $14.00 | $13.44 | $13.52 | 7,275 | — | — | — | — | — |
| 2024-05-28 | $13.92 | $14.40 | $13.52 | $13.92 | 17,038 | — | — | — | — | — |
| 2024-05-24 | $13.92 | $14.72 | $13.44 | $13.68 | 14,913 | — | — | — | — | — |
| 2024-05-23 | $13.28 | $13.52 | $12.40 | $13.44 | 40,950 | — | — | — | — | — |
| 2024-05-22 | $13.52 | $13.60 | $13.20 | $13.36 | 23,163 | — | — | — | — | — |
| 2024-05-21 | $13.68 | $14.00 | $13.28 | $13.36 | 17,788 | — | — | — | — | — |
| 2024-05-20 | $14.56 | $14.56 | $13.68 | $13.76 | 13,625 | — | — | — | — | — |
| 2024-05-17 | $15.12 | $15.52 | $14.40 | $14.48 | 4,588 | — | — | — | — | — |
| 2024-05-16 | $15.04 | $15.52 | $14.88 | $15.12 | 15,575 | — | — | — | — | — |
| 2024-05-15 | $15.36 | $15.76 | $14.72 | $14.88 | 12,688 | — | — | — | — | — |
| 2024-05-14 | $15.28 | $16.00 | $15.20 | $15.20 | 20,088 | — | — | — | — | — |
| 2024-05-13 | $14.96 | $15.68 | $14.96 | $15.20 | 11,488 | — | — | — | — | — |
| 2024-05-10 | $15.04 | $15.60 | $14.40 | $14.72 | 9,000 | — | — | — | — | — |
| 2024-05-09 | $15.20 | $15.52 | $14.72 | $15.20 | 6,875 | — | — | — | — | — |
| 2024-05-08 | $14.24 | $15.60 | $14.24 | $14.80 | 5,113 | — | — | — | — | — |
| 2024-05-07 | $15.60 | $16.00 | $14.48 | $14.56 | 12,125 | — | — | — | — | — |
| 2024-05-06 | $16.24 | $16.24 | $15.68 | $15.68 | 8,750 | — | — | — | — | — |
| 2024-05-03 | $16.40 | $16.88 | $16.16 | $16.40 | 5,875 | — | — | — | — | — |
| 2024-05-02 | $16.00 | $16.80 | $15.44 | $16.48 | 9,513 | — | — | — | — | — |
| 2024-05-01 | $15.92 | $16.32 | $15.76 | $15.76 | 6,950 | — | — | — | — | — |
| 2024-04-30 | $15.76 | $16.56 | $15.04 | $15.92 | 15,725 | — | — | — | — | — |
| 2024-04-29 | $15.60 | $16.80 | $14.72 | $15.84 | 20,113 | — | — | — | — | — |
| 2024-04-26 | $14.96 | $16.48 | $14.72 | $15.76 | 14,938 | — | — | — | — | — |
| 2024-04-25 | $14.16 | $15.60 | $14.16 | $14.96 | 22,188 | — | — | — | — | — |
| 2024-04-24 | $13.36 | $14.56 | $12.96 | $13.60 | 9,063 | — | — | — | — | — |
| 2024-04-23 | $13.60 | $13.76 | $12.96 | $13.28 | 6,550 | — | — | — | — | — |
| 2024-04-22 | $13.04 | $14.16 | $12.96 | $13.60 | 11,325 | — | — | — | — | — |
| 2024-04-19 | $12.32 | $13.84 | $12.16 | $13.20 | 18,088 | — | — | — | — | — |
| 2024-04-18 | $11.84 | $12.48 | $11.76 | $12.32 | 3,675 | — | — | — | — | — |
| 2024-04-17 | $12.32 | $12.48 | $11.60 | $12.00 | 9,050 | — | — | — | — | — |
| 2024-04-16 | $11.84 | $12.56 | $11.52 | $12.24 | 5,888 | — | — | — | — | — |
| 2024-04-15 | $11.84 | $11.92 | $11.52 | $11.84 | 13,288 | — | — | — | — | — |
| 2024-04-12 | $11.60 | $12.24 | $11.52 | $11.84 | 12,088 | — | — | — | — | — |
| 2024-04-11 | $12.88 | $12.88 | $11.20 | $11.68 | 22,088 | — | — | — | — | — |
| 2024-04-10 | $12.08 | $13.36 | $11.04 | $12.48 | 45,300 | — | — | — | — | — |
| 2024-04-09 | $12.96 | $13.04 | $11.84 | $12.08 | 22,200 | — | — | — | — | — |
| 2024-04-08 | $13.60 | $14.00 | $11.76 | $13.12 | 30,850 | — | — | — | — | — |
| 2024-04-05 | $14.08 | $14.32 | $13.12 | $13.76 | 41,450 | — | — | — | — | — |
| 2024-04-04 | $13.76 | $14.72 | $13.76 | $14.24 | 12,613 | — | — | — | — | — |
| 2024-04-03 | $14.80 | $14.88 | $13.44 | $13.76 | 30,900 | — | — | — | — | — |
| 2024-04-02 | $14.88 | $14.96 | $14.32 | $14.88 | 7,638 | — | — | — | — | — |
| 2024-04-01 | $15.20 | $15.36 | $14.80 | $15.12 | 14,438 | — | — | — | — | — |
| 2024-03-28 | $15.60 | $16.56 | $15.12 | $15.52 | 10,063 | — | — | — | — | — |
| 2024-03-27 | $14.88 | $15.92 | $14.40 | $15.60 | 27,663 | — | — | — | — | — |
| 2024-03-26 | $18.00 | $18.00 | $14.16 | $15.12 | 74,200 | — | — | — | — | — |
| 2024-03-25 | $19.84 | $20.00 | $17.44 | $17.60 | 39,625 | — | — | — | — | — |
| 2024-03-22 | $19.68 | $20.00 | $19.44 | $19.68 | 8,625 | — | — | — | — | — |
| 2024-03-21 | $20.16 | $20.64 | $19.36 | $19.68 | 12,575 | — | — | — | — | — |
| 2024-03-20 | $20.72 | $20.96 | $20.16 | $20.16 | 2,488 | — | — | — | — | — |
| 2024-03-19 | $19.92 | $21.68 | $19.68 | $20.64 | 14,088 | — | — | — | — | — |
| 2024-03-18 | $20.88 | $21.04 | $19.76 | $19.84 | 12,263 | — | — | — | — | — |
| 2024-03-15 | $20.32 | $21.84 | $19.92 | $21.04 | 13,175 | — | — | — | — | — |
| 2024-03-14 | $21.76 | $21.76 | $20.00 | $20.24 | 19,138 | — | — | — | — | — |
| 2024-03-13 | $20.88 | $22.00 | $20.88 | $21.28 | 6,200 | — | — | — | — | — |
| 2024-03-12 | $21.76 | $21.92 | $21.20 | $21.20 | 8,650 | — | — | — | — | — |
| 2024-03-11 | $22.40 | $22.96 | $20.48 | $21.20 | 11,775 | — | — | — | — | — |
| 2024-03-08 | $22.88 | $23.44 | $21.12 | $22.48 | 12,663 | — | — | — | — | — |
| 2024-03-07 | $24.24 | $24.88 | $22.64 | $23.04 | 14,100 | — | — | — | — | — |
| 2024-03-06 | $24.24 | $25.36 | $22.88 | $23.44 | 16,338 | — | — | — | — | — |
| 2024-03-05 | $22.96 | $24.08 | $22.56 | $23.92 | 4,600 | — | — | — | — | — |
| 2024-03-04 | $23.36 | $23.36 | $22.40 | $22.96 | 3,713 | — | — | — | — | — |
| 2024-03-01 | $22.24 | $23.52 | $21.28 | $23.04 | 7,413 | — | — | — | — | — |
| 2024-02-29 | $23.04 | $24.00 | $22.32 | $22.32 | 7,388 | — | — | — | — | — |
| 2024-02-28 | $22.88 | $23.20 | $22.64 | $22.88 | 5,650 | — | — | — | — | — |
| 2024-02-27 | $22.88 | $23.36 | $22.56 | $22.88 | 5,425 | — | — | — | — | — |
| 2024-02-26 | $22.40 | $23.36 | $22.40 | $22.88 | 8,863 | — | — | — | — | — |
| 2024-02-23 | $22.08 | $23.44 | $21.76 | $22.08 | 6,638 | — | — | — | — | — |
| 2024-02-22 | $23.60 | $24.56 | $21.28 | $22.08 | 11,113 | — | — | — | — | — |
| 2024-02-21 | $24.96 | $25.04 | $22.48 | $23.36 | 18,938 | — | — | — | — | — |
| 2024-02-20 | $22.96 | $25.12 | $22.72 | $25.12 | 7,688 | — | — | — | — | — |
| 2024-02-16 | $22.56 | $22.88 | $22.16 | $22.64 | 3,363 | — | — | — | — | — |
| 2024-02-15 | $21.52 | $22.88 | $21.52 | $22.72 | 9,588 | — | — | — | — | — |
| 2024-02-14 | $20.96 | $21.84 | $20.96 | $21.60 | 7,275 | — | — | — | — | — |
| 2024-02-13 | $21.20 | $21.44 | $20.16 | $20.80 | 13,575 | — | — | — | — | — |
| 2024-02-12 | $22.00 | $22.40 | $21.20 | $21.52 | 16,250 | — | — | — | — | — |
| 2024-02-09 | $22.08 | $22.80 | $22.00 | $22.08 | 15,150 | — | — | — | — | — |
| 2024-02-08 | $21.28 | $22.56 | $21.28 | $22.32 | 5,350 | — | — | — | — | — |
| 2024-02-07 | $22.32 | $22.64 | $21.20 | $21.28 | 8,625 | — | — | — | — | — |
| 2024-02-06 | $22.96 | $22.96 | $22.32 | $22.40 | 1,388 | — | — | — | — | — |
| 2024-02-05 | $22.96 | $22.96 | $22.24 | $22.40 | 4,800 | — | — | — | — | — |
| 2024-02-02 | $22.80 | $23.44 | $22.16 | $23.28 | 6,188 | — | — | — | — | — |
| 2024-02-01 | $23.36 | $23.68 | $22.24 | $22.48 | 8,275 | — | — | — | — | — |
| 2024-01-31 | $23.44 | $24.00 | $22.96 | $23.28 | 3,963 | — | — | — | — | — |
| 2024-01-30 | $24.64 | $24.80 | $22.40 | $23.20 | 13,350 | — | — | — | — | — |
| 2024-01-29 | $25.04 | $25.36 | $24.08 | $24.96 | 5,525 | — | — | — | — | — |
| 2024-01-26 | $24.88 | $26.08 | $24.88 | $25.04 | 5,388 | — | — | — | — | — |
| 2024-01-25 | $24.88 | $25.92 | $24.56 | $25.20 | 36,463 | — | — | — | — | — |
| 2024-01-24 | $25.76 | $25.76 | $23.84 | $24.40 | 6,300 | — | — | — | — | — |
| 2024-01-23 | $24.56 | $26.88 | $24.56 | $25.60 | 30,175 | — | — | — | — | — |
| 2024-01-22 | $24.00 | $24.56 | $23.68 | $24.56 | 4,913 | — | — | — | — | — |
| 2024-01-19 | $20.48 | $24.72 | $20.16 | $23.84 | 101,250 | — | — | — | — | — |
| 2024-01-18 | $21.20 | $21.84 | $20.40 | $20.64 | 11,275 | — | — | — | — | — |
| 2024-01-17 | $19.84 | $21.12 | $19.68 | $21.12 | 16,225 | — | — | — | — | — |
| 2024-01-16 | $22.00 | $22.00 | $19.04 | $20.40 | 32,763 | — | — | — | — | — |
| 2024-01-12 | $22.72 | $22.88 | $21.60 | $21.92 | 14,763 | — | — | — | — | — |
| 2024-01-11 | $23.44 | $23.76 | $22.40 | $22.56 | 47,313 | — | — | — | — | — |
| 2024-01-10 | $24.00 | $24.00 | $23.28 | $23.28 | 23,950 | — | — | — | — | — |
| 2024-01-09 | $23.28 | $24.24 | $22.88 | $24.00 | 14,750 | — | — | — | — | — |
| 2024-01-08 | $23.92 | $24.00 | $22.64 | $23.68 | 31,125 | — | — | — | — | — |
| 2024-01-05 | $23.44 | $24.56 | $23.36 | $23.44 | 13,988 | — | — | — | — | — |
| 2024-01-04 | $24.00 | $24.16 | $22.80 | $23.20 | 18,400 | — | — | — | — | — |
| 2024-01-03 | $26.00 | $26.56 | $23.60 | $24.00 | 32,088 | — | — | — | — | — |
| 2024-01-02 | $28.32 | $28.40 | $26.00 | $26.16 | 22,450 | — | — | — | — | — |
| 2023-12-29 | $29.12 | $29.60 | $28.16 | $28.48 | 18,038 | — | — | — | — | — |
| 2023-12-28 | $28.16 | $29.60 | $28.08 | $28.88 | 15,138 | — | — | — | — | — |
| 2023-12-27 | $28.56 | $29.68 | $28.08 | $28.24 | 10,150 | — | — | — | — | — |
| 2023-12-26 | $26.96 | $28.80 | $26.56 | $28.56 | 16,938 | — | — | — | — | — |
| 2023-12-22 | $25.44 | $27.92 | $25.04 | $26.88 | 20,150 | — | — | — | — | — |
| 2023-12-21 | $24.48 | $25.68 | $24.40 | $25.60 | 13,300 | — | — | — | — | — |
| 2023-12-20 | $24.40 | $26.08 | $24.00 | $24.32 | 40,500 | — | — | — | — | — |
| 2023-12-19 | $26.88 | $26.96 | $24.00 | $24.00 | 55,150 | — | — | — | — | — |
| 2023-12-18 | $28.96 | $29.12 | $26.64 | $26.96 | 29,650 | — | — | — | — | — |
| 2023-12-15 | $29.92 | $30.40 | $27.92 | $28.08 | 42,088 | — | — | — | — | — |
| 2023-12-14 | $30.80 | $31.52 | $29.68 | $29.68 | 8,400 | — | — | — | — | — |
| 2023-12-13 | $30.48 | $31.28 | $30.08 | $30.56 | 12,300 | — | — | — | — | — |
| 2023-12-12 | $32.64 | $32.64 | $30.24 | $30.48 | 18,150 | — | — | — | — | — |
| 2023-12-11 | $34.56 | $35.12 | $32.40 | $32.80 | 5,600 | — | — | — | — | — |
| 2023-12-08 | $34.88 | $35.52 | $32.08 | $34.80 | 17,950 | — | — | — | — | — |
| 2023-12-07 | $35.52 | $35.92 | $34.64 | $35.04 | 6,313 | — | — | — | — | — |
| 2023-12-06 | $35.20 | $36.72 | $34.40 | $35.12 | 9,100 | — | — | — | — | — |
| 2023-12-05 | $35.76 | $36.00 | $35.28 | $35.76 | 6,838 | — | — | — | — | — |
| 2023-12-04 | $35.12 | $36.00 | $34.16 | $36.00 | 8,813 | — | — | — | — | — |
| 2023-12-01 | $34.00 | $35.68 | $34.00 | $35.12 | 7,588 | — | — | — | — | — |
| 2023-11-30 | $34.32 | $34.88 | $33.84 | $34.16 | 3,075 | — | — | — | — | — |
| 2023-11-29 | $35.84 | $35.84 | $34.00 | $34.16 | 4,813 | — | — | — | — | — |
| 2023-11-28 | $35.04 | $35.76 | $34.64 | $35.44 | 6,700 | — | — | — | — | — |
| 2023-11-27 | $34.00 | $36.80 | $33.12 | $34.96 | 17,388 | — | — | — | — | — |
| 2023-11-24 | $35.44 | $35.44 | $33.52 | $34.24 | 3,163 | — | — | — | — | — |
| 2023-11-22 | $32.88 | $35.20 | $32.56 | $34.08 | 5,775 | — | — | — | — | — |
| 2023-11-21 | $32.56 | $34.16 | $32.40 | $33.36 | 3,050 | — | — | — | — | — |
| 2023-11-20 | $32.48 | $36.00 | $31.92 | $33.68 | 14,875 | — | — | — | — | — |
| 2023-11-17 | $31.44 | $32.88 | $31.44 | $32.56 | 1,663 | — | — | — | — | — |
| 2023-11-16 | $30.96 | $32.72 | $30.96 | $31.44 | 7,525 | — | — | — | — | — |
| 2023-11-15 | $30.32 | $32.40 | $29.44 | $31.44 | 12,550 | — | — | — | — | — |
| 2023-11-14 | $31.60 | $31.60 | $29.60 | $30.40 | 14,538 | — | — | — | — | — |
| 2023-11-13 | $31.36 | $32.64 | $30.96 | $31.28 | 2,375 | — | — | — | — | — |
| 2023-11-10 | $30.96 | $31.76 | $29.84 | $31.44 | 6,425 | — | — | — | — | — |
| 2023-11-09 | $31.60 | $31.60 | $30.48 | $30.96 | 4,013 | — | — | — | — | — |
| 2023-11-08 | $32.64 | $32.64 | $30.88 | $31.20 | 9,925 | — | — | — | — | — |
| 2023-11-07 | $33.44 | $33.52 | $31.84 | $32.64 | 13,838 | — | — | — | — | — |
| 2023-11-06 | $32.72 | $34.32 | $31.04 | $33.04 | 9,188 | — | — | — | — | — |
| 2023-11-03 | $30.56 | $33.12 | $30.56 | $32.48 | 14,800 | — | — | — | — | — |
| 2023-11-02 | $30.64 | $31.60 | $30.00 | $30.48 | 22,275 | — | — | — | — | — |
| 2023-11-01 | $30.16 | $30.80 | $29.68 | $30.48 | 10,738 | — | — | — | — | — |
| 2023-10-31 | $29.44 | $30.56 | $28.72 | $30.08 | 11,025 | — | — | — | — | — |
| 2023-10-30 | $30.08 | $30.24 | $28.88 | $29.76 | 12,138 | — | — | — | — | — |
| 2023-10-27 | $32.24 | $32.24 | $28.56 | $29.12 | 41,638 | — | — | — | — | — |
| 2023-10-26 | $34.08 | $34.40 | $31.12 | $31.92 | 47,375 | — | — | — | — | — |
| 2023-10-25 | $36.88 | $37.20 | $34.56 | $35.20 | 12,638 | — | — | — | — | — |
| 2023-10-24 | $35.60 | $37.60 | $35.12 | $36.56 | 12,588 | — | — | — | — | — |
| 2023-10-23 | $33.84 | $35.76 | $33.60 | $35.20 | 15,200 | — | — | — | — | — |
| 2023-10-20 | $35.04 | $35.60 | $33.76 | $34.00 | 10,850 | — | — | — | — | — |
| 2023-10-19 | $32.24 | $35.20 | $32.24 | $34.88 | 31,400 | — | — | — | — | — |
| 2023-10-18 | $33.68 | $34.00 | $31.68 | $32.00 | 3,875 | — | — | — | — | — |
| 2023-10-17 | $31.52 | $34.56 | $31.52 | $33.76 | 16,475 | — | — | — | — | — |
| 2023-10-16 | $31.52 | $31.76 | $30.80 | $31.60 | 14,588 | — | — | — | — | — |
| 2023-10-13 | $31.92 | $32.00 | $30.80 | $31.20 | 10,150 | — | — | — | — | — |
| 2023-10-12 | $32.48 | $32.80 | $31.28 | $32.00 | 9,263 | — | — | — | — | — |
| 2023-10-11 | $32.00 | $32.72 | $31.68 | $32.40 | 5,088 | — | — | — | — | — |
| 2023-10-10 | $31.20 | $32.48 | $30.80 | $31.92 | 8,313 | — | — | — | — | — |
| 2023-10-09 | $31.36 | $31.60 | $30.80 | $31.12 | 6,600 | — | — | — | — | — |
| 2023-10-06 | $31.20 | $32.00 | $30.88 | $31.44 | 3,863 | — | — | — | — | — |
| 2023-10-05 | $31.52 | $32.00 | $30.88 | $31.28 | 12,638 | — | — | — | — | — |
| 2023-10-04 | $30.56 | $32.32 | $30.56 | $31.36 | 18,263 | — | — | — | — | — |
| 2023-10-03 | $32.00 | $32.64 | $29.60 | $30.32 | 15,563 | — | — | — | — | — |
| 2023-10-02 | $32.00 | $32.96 | $31.92 | $32.16 | 7,488 | — | — | — | — | — |
| 2023-09-29 | $33.60 | $34.00 | $31.92 | $31.92 | 6,775 | — | — | — | — | — |
| 2023-09-28 | $32.72 | $34.16 | $32.72 | $33.04 | 6,575 | — | — | — | — | — |
| 2023-09-27 | $33.20 | $33.28 | $32.00 | $32.40 | 13,925 | — | — | — | — | — |
| 2023-09-26 | $32.72 | $34.08 | $32.32 | $33.12 | 10,725 | — | — | — | — | — |
| 2023-09-25 | $33.52 | $34.24 | $32.00 | $32.40 | 5,538 | — | — | — | — | — |
| 2023-09-22 | $35.52 | $35.52 | $33.20 | $33.28 | 23,713 | — | — | — | — | — |
| 2023-09-21 | $35.60 | $36.32 | $34.72 | $35.12 | 11,638 | — | — | — | — | — |
| 2023-09-20 | $34.80 | $36.48 | $34.64 | $36.32 | 17,000 | — | — | — | — | — |
| 2023-09-19 | $34.40 | $35.68 | $33.92 | $35.52 | 6,100 | — | — | — | — | — |
| 2023-09-18 | $36.00 | $36.40 | $34.00 | $34.56 | 12,313 | — | — | — | — | — |
| 2023-09-15 | $36.24 | $36.48 | $35.20 | $36.16 | 8,013 | — | — | — | — | — |
| 2023-09-14 | $34.48 | $36.56 | $34.48 | $36.40 | 11,113 | — | — | — | — | — |
| 2023-09-13 | $33.12 | $34.48 | $32.96 | $34.24 | 13,638 | — | — | — | — | — |
| 2023-09-12 | $33.04 | $35.36 | $32.96 | $33.12 | 15,088 | — | — | — | — | — |
| 2023-09-11 | $31.76 | $33.60 | $31.76 | $32.80 | 25,638 | — | — | — | — | — |
| 2023-09-08 | $32.00 | $34.32 | $30.40 | $31.76 | 175,375 | — | — | — | — | — |
| 2023-09-07 | $32.96 | $34.08 | $31.36 | $32.08 | 24,363 | — | — | — | — | — |
| 2023-09-06 | $33.36 | $34.80 | $33.28 | $33.52 | 4,288 | — | — | — | — | — |
| 2023-09-05 | $34.56 | $34.72 | $32.80 | $33.12 | 6,613 | — | — | — | — | — |
| 2023-09-01 | $32.56 | $35.44 | $32.56 | $34.32 | 5,138 | — | — | — | — | — |
| 2023-08-31 | $31.76 | $32.72 | $31.76 | $32.56 | 4,375 | — | — | — | — | — |
| 2023-08-30 | $32.40 | $33.68 | $31.68 | $31.84 | 3,825 | — | — | — | — | — |
| 2023-08-29 | $32.88 | $34.40 | $31.84 | $33.36 | 6,125 | — | — | — | — | — |
| 2023-08-28 | $32.08 | $32.88 | $32.08 | $32.80 | 2,800 | — | — | — | — | — |
| 2023-08-25 | $31.44 | $32.80 | $30.88 | $32.56 | 2,825 | — | — | — | — | — |
| 2023-08-24 | $32.80 | $33.12 | $30.80 | $31.20 | 11,800 | — | — | — | — | — |
| 2023-08-23 | $35.28 | $35.28 | $32.80 | $33.20 | 4,663 | — | — | — | — | — |
| 2023-08-22 | $34.64 | $35.12 | $32.40 | $33.28 | 8,988 | — | — | — | — | — |
| 2023-08-21 | $34.96 | $36.56 | $33.76 | $34.08 | 4,525 | — | — | — | — | — |
| 2023-08-18 | $36.32 | $36.88 | $34.80 | $35.44 | 5,763 | — | — | — | — | — |
| 2023-08-17 | $32.72 | $36.00 | $32.32 | $35.92 | 7,275 | — | — | — | — | — |
| 2023-08-16 | $33.28 | $34.00 | $32.16 | $32.72 | 9,975 | — | — | — | — | — |
| 2023-08-15 | $34.16 | $34.64 | $32.96 | $33.20 | 14,113 | — | — | — | — | — |
| 2023-08-14 | $34.72 | $35.52 | $33.44 | $34.16 | 12,250 | — | — | — | — | — |
| 2023-08-11 | $36.00 | $37.44 | $34.40 | $34.64 | 11,925 | — | — | — | — | — |
| 2023-08-10 | $39.04 | $39.12 | $36.40 | $36.80 | 12,100 | — | — | — | — | — |
| 2023-08-09 | $40.00 | $40.16 | $38.40 | $38.56 | 11,513 | — | — | — | — | — |
| 2023-08-08 | $40.24 | $40.88 | $38.80 | $40.08 | 9,513 | — | — | — | — | — |
| 2023-08-07 | $40.32 | $41.12 | $39.60 | $40.24 | 5,763 | — | — | — | — | — |
| 2023-08-04 | $41.12 | $42.00 | $40.88 | $41.20 | 4,838 | — | — | — | — | — |
| 2023-08-03 | $41.28 | $42.56 | $40.80 | $40.80 | 5,200 | — | — | — | — | — |
| 2023-08-02 | $40.08 | $42.32 | $40.08 | $42.00 | 5,913 | — | — | — | — | — |
| 2023-08-01 | $39.84 | $41.12 | $38.56 | $40.08 | 10,350 | — | — | — | — | — |
| 2023-07-31 | $39.84 | $39.92 | $37.28 | $39.28 | 19,750 | — | — | — | — | — |
| 2023-07-28 | $40.32 | $41.84 | $38.00 | $39.84 | 29,175 | — | — | — | — | — |
| 2023-07-27 | $44.24 | $44.24 | $38.96 | $40.16 | 57,263 | — | — | — | — | — |
| 2023-07-26 | $49.84 | $49.84 | $46.80 | $48.40 | 8,700 | — | — | — | — | — |
| 2023-07-25 | $48.08 | $49.92 | $47.44 | $49.20 | 6,575 | — | — | — | — | — |
| 2023-07-24 | $50.88 | $51.44 | $45.76 | $48.80 | 27,200 | — | — | — | — | — |
| 2023-07-21 | $44.24 | $51.04 | $43.76 | $50.16 | 42,650 | — | — | — | — | — |
| 2023-07-20 | $39.52 | $44.56 | $38.56 | $44.24 | 31,375 | — | — | — | — | — |
| 2023-07-19 | $42.48 | $42.80 | $38.24 | $39.28 | 9,775 | — | — | — | — | — |
| 2023-07-18 | $43.36 | $43.60 | $42.00 | $42.32 | 2,725 | — | — | — | — | — |
| 2023-07-17 | $41.60 | $43.92 | $41.20 | $43.36 | 5,200 | — | — | — | — | — |
| 2023-07-14 | $41.92 | $42.88 | $40.80 | $41.52 | 8,663 | — | — | — | — | — |
| 2023-07-13 | $42.72 | $44.00 | $41.12 | $41.60 | 7,300 | — | — | — | — | — |
| 2023-07-12 | $45.20 | $45.44 | $42.48 | $42.48 | 7,963 | — | — | — | — | — |
| 2023-07-11 | $43.44 | $45.92 | $43.44 | $45.28 | 4,750 | — | — | — | — | — |
| 2023-07-10 | $42.72 | $45.28 | $42.16 | $45.04 | 5,988 | — | — | — | — | — |
| 2023-07-07 | $42.40 | $44.48 | $42.08 | $42.64 | 5,188 | — | — | — | — | — |
| 2023-07-06 | $44.80 | $45.60 | $42.00 | $42.48 | 8,825 | — | — | — | — | — |
| 2023-07-05 | $44.72 | $45.92 | $41.92 | $45.36 | 12,250 | — | — | — | — | — |
| 2023-07-03 | $45.76 | $45.76 | $42.80 | $44.08 | 6,488 | — | — | — | — | — |
| 2023-06-30 | $48.08 | $48.08 | $45.20 | $45.60 | 5,725 | — | — | — | — | — |
| 2023-06-29 | $46.80 | $49.44 | $45.36 | $48.00 | 9,563 | — | — | — | — | — |
| 2023-06-28 | $44.00 | $46.80 | $42.96 | $46.48 | 13,388 | — | — | — | — | — |
| 2023-06-27 | $46.16 | $46.80 | $43.60 | $44.08 | 5,700 | — | — | — | — | — |
| 2023-06-26 | $44.16 | $46.96 | $43.68 | $46.24 | 8,725 | — | — | — | — | — |
| 2023-06-23 | $44.80 | $46.24 | $43.28 | $44.00 | 13,775 | — | — | — | — | — |
| 2023-06-22 | $48.88 | $48.88 | $44.00 | $46.32 | 18,788 | — | — | — | — | — |
| 2023-06-21 | $50.00 | $54.32 | $48.64 | $49.12 | 34,175 | — | — | — | — | — |
| 2023-06-20 | $47.04 | $51.60 | $46.48 | $50.88 | 29,213 | — | — | — | — | — |
| 2023-06-16 | $49.92 | $49.92 | $46.16 | $46.96 | 20,113 | — | — | — | — | — |
| 2023-06-15 | $44.24 | $50.24 | $44.08 | $49.92 | 34,038 | — | — | — | — | — |
| 2023-06-14 | $41.12 | $44.24 | $41.12 | $44.08 | 17,663 | — | — | — | — | — |
| 2023-06-13 | $43.84 | $43.92 | $40.00 | $41.76 | 15,125 | — | — | — | — | — |
| 2023-06-12 | $42.00 | $46.40 | $42.00 | $43.28 | 19,800 | — | — | — | — | — |
| 2023-06-09 | $41.84 | $44.08 | $41.84 | $42.56 | 8,488 | — | — | — | — | — |
| 2023-06-08 | $39.44 | $42.16 | $39.12 | $41.44 | 8,238 | — | — | — | — | — |
| 2023-06-07 | $37.68 | $39.76 | $37.60 | $39.76 | 9,550 | — | — | — | — | — |
| 2023-06-06 | $39.76 | $39.92 | $37.52 | $38.48 | 8,638 | — | — | — | — | — |
| 2023-06-05 | $40.32 | $40.80 | $39.04 | $39.68 | 8,425 | — | — | — | — | — |
| 2023-06-02 | $39.60 | $40.48 | $38.48 | $40.40 | 11,263 | — | — | — | — | — |
| 2023-06-01 | $37.60 | $39.36 | $36.88 | $39.36 | 7,413 | — | — | — | — | — |
| 2023-05-31 | $36.88 | $37.84 | $36.08 | $37.28 | 3,400 | — | — | — | — | — |
| 2023-05-30 | $37.76 | $37.76 | $35.92 | $36.32 | 3,925 | — | — | — | — | — |
| 2023-05-26 | $37.68 | $38.16 | $35.36 | $37.28 | 13,713 | — | — | — | — | — |
| 2023-05-25 | $39.20 | $39.20 | $37.20 | $38.32 | 4,863 | — | — | — | — | — |
| 2023-05-24 | $37.76 | $39.12 | $37.12 | $38.80 | 6,825 | — | — | — | — | — |
| 2023-05-23 | $36.80 | $40.56 | $36.40 | $38.32 | 15,613 | — | — | — | — | — |
| 2023-05-22 | $37.52 | $38.72 | $35.44 | $37.28 | 8,850 | — | — | — | — | — |
| 2023-05-19 | $35.04 | $37.52 | $34.96 | $37.04 | 9,875 | — | — | — | — | — |
| 2023-05-18 | $33.36 | $35.20 | $32.64 | $35.12 | 7,400 | — | — | — | — | — |
| 2023-05-17 | $33.04 | $35.44 | $33.04 | $34.00 | 11,175 | — | — | — | — | — |
| 2023-05-16 | $33.60 | $33.60 | $32.40 | $33.28 | 6,450 | — | — | — | — | — |
| 2023-05-15 | $32.32 | $34.16 | $31.68 | $34.16 | 8,975 | — | — | — | — | — |
| 2023-05-12 | $33.52 | $33.84 | $30.88 | $31.52 | 11,688 | — | — | — | — | — |
| 2023-05-11 | $33.76 | $35.04 | $33.04 | $33.44 | 8,113 | — | — | — | — | — |
| 2023-05-10 | $33.28 | $34.16 | $32.40 | $34.08 | 20,200 | — | — | — | — | — |
| 2023-05-09 | $34.64 | $34.64 | $32.80 | $33.20 | 7,413 | — | — | — | — | — |
| 2023-05-08 | $34.88 | $36.08 | $34.72 | $35.04 | 7,000 | — | — | — | — | — |
| 2023-05-05 | $36.00 | $37.92 | $33.68 | $34.80 | 22,175 | — | — | — | — | — |
| 2023-05-04 | $34.08 | $37.04 | $34.00 | $36.00 | 17,438 | — | — | — | — | — |
| 2023-05-03 | $33.12 | $34.48 | $32.48 | $34.08 | 15,638 | — | — | — | — | — |
| 2023-05-02 | $30.16 | $34.64 | $29.28 | $32.96 | 36,425 | — | — | — | — | — |
| 2023-05-01 | $30.16 | $31.36 | $29.20 | $30.08 | 19,225 | — | — | — | — | — |
| 2023-04-28 | $30.80 | $30.80 | $29.76 | $29.92 | 8,138 | — | — | — | — | — |
| 2023-04-27 | $28.72 | $31.60 | $28.72 | $30.64 | 23,988 | — | — | — | — | — |
| 2023-04-26 | $29.12 | $29.52 | $28.16 | $29.04 | 16,638 | — | — | — | — | — |
| 2023-04-25 | $30.72 | $31.04 | $29.20 | $29.20 | 9,475 | — | — | — | — | — |
| 2023-04-24 | $29.60 | $31.28 | $29.60 | $30.72 | 12,038 | — | — | — | — | — |
| 2023-04-21 | $29.60 | $30.16 | $28.64 | $29.52 | 13,763 | — | — | — | — | — |
| 2023-04-20 | $31.28 | $32.16 | $29.68 | $29.92 | 15,288 | — | — | — | — | — |
| 2023-04-19 | $32.80 | $32.80 | $30.40 | $30.96 | 12,538 | — | — | — | — | — |
| 2023-04-18 | $30.64 | $33.12 | $30.48 | $32.56 | 14,038 | — | — | — | — | — |
| 2023-04-17 | $30.80 | $31.84 | $30.40 | $30.72 | 14,513 | — | — | — | — | — |
| 2023-04-14 | $32.32 | $32.40 | $30.48 | $30.72 | 9,463 | — | — | — | — | — |
| 2023-04-13 | $32.16 | $32.72 | $31.36 | $32.08 | 14,063 | — | — | — | — | — |
| 2023-04-12 | $33.28 | $34.16 | $31.60 | $32.24 | 10,950 | — | — | — | — | — |
| 2023-04-11 | $32.80 | $33.60 | $32.00 | $33.20 | 11,513 | — | — | — | — | — |
| 2023-04-10 | $32.88 | $33.12 | $31.92 | $32.80 | 12,438 | — | — | — | — | — |
| 2023-04-06 | $32.56 | $32.88 | $31.76 | $32.88 | 15,250 | — | — | — | — | — |
| 2023-04-05 | $34.88 | $34.88 | $32.24 | $32.48 | 23,263 | — | — | — | — | — |
| 2023-04-04 | $35.20 | $35.36 | $32.88 | $34.40 | 14,325 | — | — | — | — | — |
| 2023-04-03 | $36.80 | $38.16 | $35.04 | $35.76 | 13,413 | — | — | — | — | — |
| 2023-03-31 | $37.44 | $38.16 | $36.00 | $36.80 | 8,775 | — | — | — | — | — |
| 2023-03-30 | $38.96 | $38.96 | $35.52 | $37.28 | 15,188 | — | — | — | — | — |
| 2023-03-29 | $38.16 | $39.52 | $36.32 | $36.96 | 15,075 | — | — | — | — | — |
| 2023-03-28 | $35.92 | $39.20 | $35.68 | $37.92 | 19,088 | — | — | — | — | — |
| 2023-03-27 | $32.72 | $36.48 | $32.24 | $36.16 | 14,100 | — | — | — | — | — |
| 2023-03-24 | $33.60 | $34.00 | $30.24 | $32.24 | 37,863 | — | — | — | — | — |
| 2023-03-23 | $38.08 | $38.24 | $34.00 | $34.00 | 21,900 | — | — | — | — | — |
| 2023-03-22 | $37.76 | $40.00 | $36.88 | $37.60 | 14,663 | — | — | — | — | — |
| 2023-03-21 | $37.68 | $37.92 | $36.00 | $37.92 | 12,763 | — | — | — | — | — |
| 2023-03-20 | $36.72 | $37.68 | $35.12 | $36.48 | 15,888 | — | — | — | — | — |
| 2023-03-17 | $38.40 | $38.40 | $35.84 | $35.84 | 20,475 | — | — | — | — | — |
| 2023-03-16 | $40.24 | $40.24 | $37.52 | $38.00 | 21,175 | — | — | — | — | — |
| 2023-03-15 | $41.12 | $41.28 | $39.20 | $39.84 | 23,400 | — | — | — | — | — |
| 2023-03-14 | $39.92 | $43.92 | $39.84 | $41.68 | 39,013 | — | — | — | — | — |
| 2023-03-13 | $40.88 | $40.88 | $38.08 | $39.52 | 33,213 | — | — | — | — | — |
| 2023-03-10 | $45.04 | $45.04 | $41.12 | $41.44 | 30,938 | — | — | — | — | — |
| 2023-03-09 | $44.16 | $47.04 | $44.16 | $45.04 | 19,513 | — | — | — | — | — |
| 2023-03-08 | $43.60 | $44.88 | $42.40 | $44.40 | 11,963 | — | — | — | — | — |
| 2023-03-07 | $45.68 | $45.92 | $42.96 | $43.44 | 20,675 | — | — | — | — | — |
| 2023-03-06 | $45.76 | $46.72 | $45.20 | $46.08 | 19,838 | — | — | — | — | — |
| 2023-03-03 | $45.52 | $46.24 | $41.68 | $45.52 | 21,175 | — | — | — | — | — |
| 2023-03-02 | $46.16 | $46.16 | $44.16 | $44.48 | 19,625 | — | — | — | — | — |
| 2023-03-01 | $46.80 | $48.08 | $44.72 | $45.60 | 34,763 | — | — | — | — | — |
| 2023-02-28 | $45.20 | $48.32 | $44.40 | $46.32 | 30,375 | — | — | — | — | — |
| 2023-02-27 | $42.80 | $46.16 | $42.80 | $45.28 | 35,163 | — | — | — | — | — |
| 2023-02-24 | $42.40 | $43.60 | $40.96 | $42.64 | 18,263 | — | — | — | — | — |
| 2023-02-23 | $42.72 | $44.16 | $41.12 | $42.80 | 34,475 | — | — | — | — | — |
| 2023-02-22 | $40.32 | $43.04 | $39.68 | $42.40 | 28,300 | — | — | — | — | — |
| 2023-02-21 | $42.16 | $42.16 | $39.68 | $40.32 | 24,200 | — | — | — | — | — |
| 2023-02-17 | $42.32 | $42.32 | $40.16 | $42.08 | 23,900 | — | — | — | — | — |
| 2023-02-16 | $42.88 | $44.00 | $41.04 | $42.64 | 34,075 | — | — | — | — | — |
| 2023-02-15 | $41.60 | $44.00 | $39.60 | $43.44 | 77,325 | — | — | — | — | — |
| 2023-02-14 | $42.00 | $42.00 | $38.80 | $40.24 | 48,175 | — | — | — | — | — |
| 2023-02-13 | $44.00 | $44.96 | $40.96 | $41.28 | 31,475 | — | — | — | — | — |
| 2023-02-10 | $35.84 | $44.32 | $34.00 | $44.24 | 207,963 | — | — | — | — | — |
| 2023-02-09 | $54.64 | $55.12 | $50.24 | $50.72 | 24,138 | — | — | — | — | — |
| 2023-02-08 | $53.20 | $55.92 | $50.88 | $55.20 | 21,513 | — | — | — | — | — |
| 2023-02-07 | $52.48 | $52.88 | $50.00 | $51.12 | 12,750 | — | — | — | — | — |
| 2023-02-06 | $58.16 | $60.40 | $52.16 | $52.64 | 42,788 | — | — | — | — | — |
| 2023-02-03 | $45.68 | $58.96 | $45.68 | $57.84 | 91,975 | — | — | — | — | — |
| 2023-02-02 | $47.68 | $48.72 | $46.40 | $46.48 | 12,038 | — | — | — | — | — |
| 2023-02-01 | $47.04 | $48.16 | $45.04 | $46.80 | 20,575 | — | — | — | — | — |
| 2023-01-31 | $45.12 | $47.60 | $44.24 | $47.60 | 19,225 | — | — | — | — | — |
| 2023-01-30 | $49.12 | $50.40 | $44.80 | $45.12 | 41,488 | — | — | — | — | — |
| 2023-01-27 | $46.80 | $50.16 | $44.16 | $49.36 | 82,950 | — | — | — | — | — |
| 2023-01-26 | $59.92 | $59.92 | $45.44 | $46.00 | 153,225 | — | — | — | — | — |
| 2023-01-25 | $61.28 | $62.00 | $59.60 | $60.16 | 10,050 | — | — | — | — | — |
| 2023-01-24 | $64.08 | $64.08 | $61.60 | $61.68 | 13,975 | — | — | — | — | — |
| 2023-01-23 | $61.68 | $63.68 | $60.88 | $62.96 | 14,250 | — | — | — | — | — |
| 2023-01-20 | $59.84 | $63.92 | $59.76 | $61.60 | 13,225 | — | — | — | — | — |
| 2023-01-19 | $60.00 | $60.32 | $58.24 | $59.84 | 15,075 | — | — | — | — | — |
| 2023-01-18 | $60.08 | $62.00 | $59.12 | $60.32 | 16,525 | — | — | — | — | — |
| 2023-01-17 | $63.28 | $64.00 | $59.92 | $60.48 | 22,988 | — | — | — | — | — |
| 2023-01-13 | $66.56 | $66.56 | $61.92 | $61.92 | 15,713 | — | — | — | — | — |
| 2023-01-12 | $65.28 | $67.84 | $64.96 | $66.64 | 15,713 | — | — | — | — | — |
| 2023-01-11 | $62.24 | $66.64 | $62.24 | $65.20 | 14,875 | — | — | — | — | — |
| 2023-01-10 | $61.84 | $63.20 | $61.20 | $62.40 | 15,275 | — | — | — | — | — |
| 2023-01-09 | $64.40 | $64.48 | $61.36 | $62.24 | 30,913 | — | — | — | — | — |
| 2023-01-06 | $64.80 | $67.04 | $61.28 | $64.88 | 32,950 | — | — | — | — | — |
| 2023-01-05 | $69.20 | $71.20 | $62.88 | $66.00 | 33,650 | — | — | — | — | — |
| 2023-01-04 | $69.60 | $72.96 | $68.72 | $69.20 | 25,600 | — | — | — | — | — |
| 2023-01-03 | $77.52 | $78.56 | $68.40 | $69.84 | 36,475 | — | — | — | — | — |
| 2022-12-30 | $80.00 | $80.56 | $72.96 | $75.68 | 38,150 | — | — | — | — | — |
| 2022-12-29 | $79.76 | $80.88 | $77.60 | $79.68 | 15,425 | — | — | — | — | — |
| 2022-12-28 | $84.24 | $85.36 | $78.40 | $79.84 | 23,750 | — | — | — | — | — |
| 2022-12-27 | $82.96 | $86.80 | $81.60 | $84.64 | 20,900 | — | — | — | — | — |
| 2022-12-23 | $87.28 | $88.00 | $81.04 | $81.52 | 26,063 | — | — | — | — | — |
| 2022-12-22 | $88.48 | $88.48 | $85.84 | $87.12 | 8,925 | — | — | — | — | — |
| 2022-12-21 | $86.40 | $89.20 | $86.00 | $88.08 | 15,463 | — | — | — | — | — |
| 2022-12-20 | $88.00 | $88.72 | $85.68 | $85.68 | 13,588 | — | — | — | — | — |
| 2022-12-19 | $86.00 | $91.12 | $85.68 | $86.88 | 20,913 | — | — | — | — | — |
| 2022-12-16 | $91.04 | $91.04 | $84.48 | $84.48 | 21,350 | — | — | — | — | — |
| 2022-12-15 | $93.20 | $94.08 | $89.76 | $91.12 | 14,838 | — | — | — | — | — |
| 2022-12-14 | $94.32 | $95.36 | $90.56 | $92.96 | 21,875 | — | — | — | — | — |
| 2022-12-13 | $108.80 | $108.80 | $92.56 | $94.40 | 41,200 | — | — | — | — | — |
| 2022-12-12 | $107.76 | $109.84 | $105.44 | $108.00 | 5,525 | — | — | — | — | — |
| 2022-12-09 | $113.60 | $113.84 | $106.48 | $108.56 | 14,163 | — | — | — | — | — |
| 2022-12-08 | $113.28 | $118.88 | $112.56 | $113.68 | 7,613 | — | — | — | — | — |
| 2022-12-07 | $112.96 | $113.68 | $108.88 | $112.56 | 9,600 | — | — | — | — | — |
| 2022-12-06 | $110.32 | $116.88 | $108.16 | $112.88 | 9,975 | — | — | — | — | — |
| 2022-12-05 | $118.24 | $118.64 | $112.00 | $113.12 | 8,013 | — | — | — | — | — |
| 2022-12-02 | $114.08 | $118.56 | $113.84 | $118.40 | 6,400 | — | — | — | — | — |
| 2022-12-01 | $117.20 | $121.52 | $114.16 | $115.92 | 9,388 | — | — | — | — | — |
| 2022-11-30 | $120.32 | $122.00 | $116.08 | $120.72 | 15,538 | — | — | — | — | — |
| 2022-11-29 | $124.72 | $129.60 | $123.12 | $125.76 | 7,950 | — | — | — | — | — |
| 2022-11-28 | $128.56 | $128.56 | $123.28 | $125.52 | 5,925 | — | — | — | — | — |
| 2022-11-25 | $131.04 | $132.56 | $128.24 | $128.88 | 1,500 | — | — | — | — | — |
| 2022-11-23 | $130.08 | $136.96 | $129.28 | $131.20 | 7,538 | — | — | — | — | — |
| 2022-11-22 | $130.16 | $131.52 | $128.16 | $130.32 | 3,725 | — | — | — | — | — |
| 2022-11-21 | $128.72 | $136.32 | $128.32 | $130.72 | 11,088 | — | — | — | — | — |
| 2022-11-18 | $141.36 | $141.36 | $126.96 | $128.16 | 14,988 | — | — | — | — | — |
| 2022-11-17 | $120.72 | $140.00 | $120.72 | $139.12 | 26,625 | — | — | — | — | — |
| 2022-11-16 | $117.12 | $124.48 | $117.04 | $122.24 | 9,825 | — | — | — | — | — |
| 2022-11-15 | $120.80 | $120.80 | $116.00 | $118.64 | 11,238 | — | — | — | — | — |
| 2022-11-14 | $124.08 | $125.84 | $118.72 | $120.80 | 16,538 | — | — | — | — | — |
| 2022-11-11 | $126.32 | $139.20 | $126.16 | $126.40 | 17,300 | — | — | — | — | — |
| 2022-11-10 | $125.60 | $129.92 | $123.84 | $127.76 | 42,938 | — | — | — | — | — |
| 2022-11-09 | $117.52 | $132.96 | $116.08 | $129.92 | 32,313 | — | — | — | — | — |
| 2022-11-08 | $111.68 | $119.68 | $108.08 | $117.92 | 22,013 | — | — | — | — | — |
| 2022-11-07 | $97.44 | $114.08 | $97.44 | $112.24 | 37,475 | — | — | — | — | — |
| 2022-11-04 | $92.24 | $97.92 | $92.24 | $96.80 | 7,338 | — | — | — | — | — |
| 2022-11-03 | $88.80 | $95.20 | $88.80 | $92.00 | 7,588 | — | — | — | — | — |
| 2022-11-02 | $89.84 | $90.88 | $88.00 | $89.04 | 7,975 | — | — | — | — | — |
| 2022-11-01 | $91.60 | $92.80 | $89.68 | $90.08 | 6,825 | — | — | — | — | — |
| 2022-10-31 | $93.60 | $94.08 | $91.52 | $91.52 | 6,300 | — | — | — | — | — |
| 2022-10-28 | $95.04 | $95.04 | $89.52 | $93.60 | 12,225 | — | — | — | — | — |
| 2022-10-27 | $92.32 | $94.32 | $90.56 | $93.60 | 4,150 | — | — | — | — | — |
| 2022-10-26 | $90.80 | $94.00 | $90.40 | $92.16 | 5,463 | — | — | — | — | — |
| 2022-10-25 | $88.56 | $91.52 | $88.00 | $90.08 | 15,175 | — | — | — | — | — |
| 2022-10-24 | $95.84 | $95.84 | $88.72 | $88.96 | 11,500 | — | — | — | — | — |
| 2022-10-21 | $91.36 | $97.20 | $91.36 | $96.64 | 11,088 | — | — | — | — | — |
| 2022-10-20 | $91.52 | $93.28 | $88.88 | $90.96 | 8,825 | — | — | — | — | — |
| 2022-10-19 | $91.92 | $96.40 | $91.60 | $92.40 | 14,038 | — | — | — | — | — |
| 2022-10-18 | $95.52 | $96.40 | $91.36 | $91.92 | 7,475 | — | — | — | — | — |
| 2022-10-17 | $97.36 | $97.36 | $92.48 | $94.80 | 16,825 | — | — | — | — | — |
| 2022-10-14 | $100.00 | $100.00 | $95.36 | $96.32 | 7,175 | — | — | — | — | — |
| 2022-10-13 | $100.00 | $102.40 | $97.28 | $100.24 | 5,738 | — | — | — | — | — |
| 2022-10-12 | $99.84 | $100.24 | $97.44 | $100.16 | 4,088 | — | — | — | — | — |
| 2022-10-11 | $95.20 | $99.68 | $95.12 | $99.36 | 3,938 | — | — | — | — | — |
| 2022-10-10 | $97.68 | $98.56 | $94.96 | $95.92 | 6,988 | — | — | — | — | — |
| 2022-10-07 | $101.52 | $101.52 | $97.60 | $98.48 | 5,625 | — | — | — | — | — |
| 2022-10-06 | $100.56 | $103.68 | $98.88 | $100.48 | 5,425 | — | — | — | — | — |
| 2022-10-05 | $100.08 | $100.88 | $96.96 | $100.40 | 8,263 | — | — | — | — | — |
| 2022-10-04 | $101.04 | $106.72 | $100.72 | $101.20 | 9,075 | — | — | — | — | — |
| 2022-10-03 | $106.56 | $107.92 | $100.24 | $100.64 | 13,638 | — | — | — | — | — |
| 2022-09-30 | $94.08 | $107.12 | $93.60 | $104.88 | 19,788 | — | — | — | — | — |
| 2022-09-29 | $94.80 | $96.64 | $90.72 | $95.12 | 14,175 | — | — | — | — | — |
| 2022-09-28 | $90.88 | $95.92 | $89.60 | $94.56 | 10,238 | — | — | — | — | — |
| 2022-09-27 | $92.32 | $92.32 | $88.96 | $90.48 | 18,025 | — | — | — | — | — |
| 2022-09-26 | $91.04 | $99.52 | $89.68 | $91.36 | 27,888 | — | — | — | — | — |
| 2022-09-23 | $91.92 | $92.16 | $88.00 | $89.04 | 22,850 | — | — | — | — | — |
| 2022-09-22 | $85.60 | $90.08 | $85.60 | $89.52 | 17,913 | — | — | — | — | — |
| 2022-09-21 | $81.20 | $82.88 | $81.12 | $82.56 | 9,925 | — | — | — | — | — |
| 2022-09-20 | $83.36 | $83.36 | $78.40 | $80.80 | 9,563 | — | — | — | — | — |
| 2022-09-19 | $86.08 | $87.44 | $82.96 | $83.52 | 5,050 | — | — | — | — | — |
| 2022-09-16 | $88.32 | $88.32 | $85.60 | $87.04 | 10,700 | — | — | — | — | — |
| 2022-09-15 | $89.20 | $89.44 | $85.36 | $89.20 | 9,575 | — | — | — | — | — |
| 2022-09-14 | $90.40 | $91.84 | $90.00 | $90.00 | 8,288 | — | — | — | — | — |
| 2022-09-13 | $88.48 | $92.24 | $88.24 | $90.08 | 11,600 | — | — | — | — | — |
| 2022-09-12 | $90.96 | $91.12 | $89.28 | $89.60 | 4,613 | — | — | — | — | — |
| 2022-09-09 | $90.40 | $92.16 | $90.40 | $90.56 | 8,763 | — | — | — | — | — |
| 2022-09-08 | $88.96 | $91.04 | $88.96 | $89.92 | 4,850 | — | — | — | — | — |
| 2022-09-07 | $90.56 | $91.12 | $88.16 | $89.68 | 5,963 | — | — | — | — | — |
| 2022-09-06 | $93.04 | $93.04 | $90.80 | $91.36 | 5,350 | — | — | — | — | — |
| 2022-09-02 | $91.60 | $91.60 | $90.08 | $90.64 | 4,063 | — | — | — | — | — |
| 2022-09-01 | $93.60 | $93.60 | $90.40 | $91.20 | 5,525 | — | — | — | — | — |
| 2022-08-31 | $94.96 | $94.96 | $92.88 | $93.68 | 5,138 | — | — | — | — | — |
| 2022-08-30 | $95.20 | $95.20 | $92.08 | $94.32 | 3,525 | — | — | — | — | — |
| 2022-08-29 | $94.88 | $95.52 | $93.20 | $95.12 | 4,313 | — | — | — | — | — |
| 2022-08-26 | $94.88 | $95.36 | $93.20 | $94.96 | 4,238 | — | — | — | — | — |
| 2022-08-25 | $96.24 | $97.28 | $93.44 | $94.56 | 10,288 | — | — | — | — | — |
| 2022-08-24 | $94.08 | $98.16 | $94.08 | $96.24 | 4,388 | — | — | — | — | — |
| 2022-08-23 | $95.36 | $95.52 | $92.56 | $93.68 | 5,013 | — | — | — | — | — |
| 2022-08-22 | $93.36 | $94.88 | $92.00 | $94.40 | 4,013 | — | — | — | — | — |
| 2022-08-19 | $97.36 | $97.92 | $92.56 | $93.44 | 8,663 | — | — | — | — | — |
| 2022-08-18 | $92.88 | $98.80 | $92.00 | $98.64 | 11,225 | — | — | — | — | — |
| 2022-08-17 | $90.48 | $93.84 | $89.20 | $91.92 | 4,200 | — | — | — | — | — |
| 2022-08-16 | $92.56 | $92.56 | $89.84 | $90.48 | 3,450 | — | — | — | — | — |
| 2022-08-15 | $88.56 | $92.08 | $87.76 | $91.68 | 5,475 | — | — | — | — | — |
| 2022-08-12 | $90.96 | $91.76 | $89.60 | $89.68 | 4,125 | — | — | — | — | — |
| 2022-08-11 | $90.40 | $91.60 | $88.80 | $91.04 | 7,338 | — | — | — | — | — |
| 2022-08-10 | $91.12 | $92.24 | $88.48 | $89.44 | 13,713 | — | — | — | — | — |
| 2022-08-09 | $94.88 | $94.88 | $89.52 | $89.52 | 8,125 | — | — | — | — | — |
| 2022-08-08 | $94.56 | $96.72 | $93.12 | $94.00 | 8,325 | — | — | — | — | — |
| 2022-08-05 | $92.00 | $95.12 | $92.00 | $93.28 | 4,825 | — | — | — | — | — |
| 2022-08-04 | $95.76 | $95.76 | $92.24 | $92.40 | 6,700 | — | — | — | — | — |
| 2022-08-03 | $95.52 | $98.00 | $93.68 | $95.68 | 5,075 | — | — | — | — | — |
| 2022-08-02 | $90.88 | $96.64 | $89.76 | $95.68 | 6,638 | — | — | — | — | — |
| 2022-08-01 | $92.64 | $93.04 | $88.08 | $89.60 | 12,700 | — | — | — | — | — |
| 2022-07-29 | $94.80 | $95.52 | $92.48 | $92.64 | 5,388 | — | — | — | — | — |
| 2022-07-28 | $92.64 | $97.52 | $92.48 | $95.04 | 6,463 | — | — | — | — | — |
| 2022-07-27 | $96.40 | $97.04 | $92.08 | $96.00 | 6,888 | — | — | — | — | — |
| 2022-07-26 | $98.72 | $99.92 | $96.00 | $96.32 | 4,800 | — | — | — | — | — |
| 2022-07-25 | $100.88 | $100.88 | $97.76 | $99.76 | 8,813 | — | — | — | — | — |
| 2022-07-22 | $103.84 | $103.84 | $97.04 | $99.76 | 9,738 | — | — | — | — | — |
| 2022-07-21 | $104.72 | $106.56 | $99.36 | $103.92 | 7,675 | — | — | — | — | — |
| 2022-07-20 | $100.56 | $106.48 | $100.56 | $105.44 | 11,988 | — | — | — | — | — |
| 2022-07-19 | $96.00 | $103.20 | $96.00 | $101.28 | 8,363 | — | — | — | — | — |
| 2022-07-18 | $97.84 | $99.92 | $97.84 | $99.52 | 10,200 | — | — | — | — | — |
| 2022-07-15 | $92.80 | $98.88 | $92.00 | $98.40 | 17,563 | — | — | — | — | — |
| 2022-07-14 | $90.00 | $92.72 | $86.96 | $92.08 | 12,750 | — | — | — | — | — |
| 2022-07-13 | $89.44 | $91.60 | $89.44 | $90.40 | 4,700 | — | — | — | — | — |
| 2022-07-12 | $89.68 | $91.04 | $89.68 | $90.80 | 7,338 | — | — | — | — | — |
| 2022-07-11 | $90.72 | $91.92 | $90.40 | $90.96 | 10,200 | — | — | — | — | — |
| 2022-07-08 | $89.84 | $92.40 | $88.88 | $91.92 | 5,488 | — | — | — | — | — |
| 2022-07-07 | $89.12 | $91.28 | $89.12 | $90.48 | 5,850 | — | — | — | — | — |
| 2022-07-06 | $89.36 | $89.36 | $86.80 | $88.40 | 10,200 | — | — | — | — | — |
| 2022-07-05 | $85.92 | $88.80 | $85.20 | $88.08 | 12,163 | — | — | — | — | — |
| 2022-07-01 | $84.24 | $87.76 | $82.40 | $86.72 | 9,025 | — | — | — | — | — |
| 2022-06-30 | $84.48 | $87.04 | $83.92 | $85.92 | 12,263 | — | — | — | — | — |
| 2022-06-29 | $89.12 | $89.36 | $84.40 | $86.40 | 12,538 | — | — | — | — | — |
| 2022-06-28 | $93.20 | $94.56 | $88.24 | $88.24 | 12,763 | — | — | — | — | — |
| 2022-06-27 | $95.04 | $95.04 | $92.24 | $92.64 | 9,450 | — | — | — | — | — |
| 2022-06-24 | $93.92 | $95.36 | $93.12 | $93.44 | 5,313 | — | — | — | — | — |
| 2022-06-23 | $97.84 | $99.12 | $91.36 | $93.68 | 13,275 | — | — | — | — | — |
| 2022-06-22 | $95.84 | $102.40 | $95.20 | $97.60 | 25,425 | — | — | — | — | — |
| 2022-06-21 | $92.64 | $98.00 | $91.60 | $97.44 | 19,350 | — | — | — | — | — |
| 2022-06-17 | $93.52 | $93.52 | $85.44 | $91.68 | 34,713 | — | — | — | — | — |
| 2022-06-16 | $90.64 | $96.00 | $84.80 | $92.64 | 30,838 | — | — | — | — | — |
| 2022-06-15 | $86.88 | $91.60 | $86.48 | $89.60 | 7,400 | — | — | — | — | — |
| 2022-06-14 | $94.80 | $94.80 | $85.20 | $85.60 | 26,163 | — | — | — | — | — |
| 2022-06-13 | $92.80 | $99.04 | $88.00 | $94.80 | 36,000 | — | — | — | — | — |
| 2022-06-10 | $86.64 | $90.40 | $83.44 | $89.44 | 10,675 | — | — | — | — | — |
| 2022-06-09 | $88.40 | $89.28 | $84.64 | $84.80 | 13,088 | — | — | — | — | — |
| 2022-06-08 | $87.28 | $90.72 | $87.28 | $88.56 | 4,063 | — | — | — | — | — |
| 2022-06-07 | $84.08 | $87.68 | $84.08 | $86.96 | 5,650 | — | — | — | — | — |
| 2022-06-06 | $86.64 | $86.72 | $82.96 | $84.08 | 6,988 | — | — | — | — | — |
| 2022-06-03 | $81.92 | $86.48 | $81.92 | $86.48 | 10,175 | — | — | — | — | — |
| 2022-06-02 | $83.76 | $86.24 | $81.20 | $83.44 | 5,525 | — | — | — | — | — |
| 2022-06-01 | $83.28 | $83.76 | $80.96 | $82.72 | 5,638 | — | — | — | — | — |
| 2022-05-31 | $87.28 | $87.28 | $82.64 | $84.08 | 3,488 | — | — | — | — | — |
| 2022-05-27 | $92.56 | $93.68 | $85.52 | $86.80 | 10,100 | — | — | — | — | — |
| 2022-05-26 | $90.40 | $95.12 | $89.12 | $93.52 | 25,775 | — | — | — | — | — |
| 2022-05-25 | $87.28 | $92.72 | $84.64 | $90.16 | 25,938 | — | — | — | — | — |
| 2022-05-24 | $83.52 | $87.60 | $80.96 | $86.80 | 24,425 | — | — | — | — | — |
| 2022-05-23 | $87.12 | $88.80 | $81.68 | $85.44 | 26,200 | — | — | — | — | — |
| 2022-05-20 | $80.80 | $90.16 | $80.00 | $85.28 | 12,325 | — | — | — | — | — |
| 2022-05-19 | $77.92 | $81.68 | $77.92 | $79.20 | 5,488 | — | — | — | — | — |
| 2022-05-18 | $78.64 | $79.68 | $76.08 | $76.80 | 3,350 | — | — | — | — | — |
| 2022-05-17 | $79.76 | $81.20 | $76.80 | $77.92 | 3,588 | — | — | — | — | — |
| 2022-05-16 | $75.36 | $80.80 | $75.36 | $77.84 | 3,588 | — | — | — | — | — |
| 2022-05-13 | $73.12 | $77.60 | $70.80 | $76.80 | 5,250 | — | — | — | — | — |
| 2022-05-12 | $76.40 | $78.08 | $69.44 | $71.76 | 11,638 | — | — | — | — | — |
| 2022-05-11 | $76.80 | $81.12 | $74.00 | $74.72 | 8,225 | — | — | — | — | — |
| 2022-05-10 | $79.36 | $80.48 | $73.92 | $76.48 | 8,200 | — | — | — | — | — |
| 2022-05-09 | $82.80 | $84.80 | $78.32 | $78.56 | 11,613 | — | — | — | — | — |
| 2022-05-06 | $86.80 | $86.80 | $82.00 | $85.36 | 6,363 | — | — | — | — | — |
| 2022-05-05 | $85.44 | $87.12 | $84.32 | $86.56 | 2,738 | — | — | — | — | — |
| 2022-05-04 | $83.04 | $87.52 | $83.04 | $85.52 | 2,338 | — | — | — | — | — |
| 2022-05-03 | $84.48 | $87.04 | $84.48 | $84.56 | 1,713 | — | — | — | — | — |
| 2022-05-02 | $85.84 | $85.84 | $82.08 | $84.16 | 3,563 | — | — | — | — | — |
| 2022-04-29 | $86.16 | $88.00 | $85.44 | $86.72 | 3,763 | — | — | — | — | — |
| 2022-04-28 | $87.68 | $89.12 | $80.80 | $85.68 | 5,088 | — | — | — | — | — |
| 2022-04-27 | $83.60 | $84.00 | $81.44 | $82.64 | 3,588 | — | — | — | — | — |
| 2022-04-26 | $85.52 | $86.72 | $81.36 | $81.92 | 4,800 | — | — | — | — | — |
| 2022-04-25 | $89.76 | $89.76 | $82.48 | $85.60 | 4,225 | — | — | — | — | — |
| 2022-04-22 | $90.00 | $91.12 | $86.80 | $90.56 | 6,975 | — | — | — | — | — |
| 2022-04-21 | $94.40 | $94.40 | $88.96 | $91.20 | 3,950 | — | — | — | — | — |
| 2022-04-20 | $95.60 | $95.60 | $92.40 | $92.80 | 2,313 | — | — | — | — | — |
| 2022-04-19 | $94.32 | $100.64 | $93.52 | $94.24 | 4,588 | — | — | — | — | — |
| 2022-04-18 | $93.60 | $95.92 | $92.40 | $94.24 | 1,675 | — | — | — | — | — |
| 2022-04-14 | $91.52 | $96.80 | $91.52 | $93.60 | 3,700 | — | — | — | — | — |
| 2022-04-13 | $90.00 | $94.40 | $89.36 | $92.16 | 2,475 | — | — | — | — | — |
| 2022-04-12 | $88.72 | $91.44 | $87.44 | $88.80 | 5,325 | — | — | — | — | — |
| 2022-04-11 | $92.96 | $92.96 | $88.40 | $89.44 | 5,413 | — | — | — | — | — |
| 2022-04-08 | $94.88 | $94.88 | $90.72 | $93.28 | 5,863 | — | — | — | — | — |
| 2022-04-07 | $92.00 | $98.72 | $89.84 | $94.24 | 9,050 | — | — | — | — | — |
| 2022-04-06 | $90.40 | $92.80 | $88.80 | $90.88 | 7,800 | — | — | — | — | — |
| 2022-04-05 | $90.80 | $95.52 | $89.28 | $91.44 | 6,025 | — | — | — | — | — |
| 2022-04-04 | $92.80 | $94.56 | $89.20 | $90.96 | 5,438 | — | — | — | — | — |
| 2022-04-01 | $95.52 | $96.96 | $90.40 | $91.28 | 6,550 | — | — | — | — | — |
| 2022-03-31 | $97.20 | $99.92 | $93.20 | $94.64 | 2,688 | — | — | — | — | — |
| 2022-03-30 | $98.08 | $101.36 | $96.00 | $96.56 | 3,100 | — | — | — | — | — |
| 2022-03-29 | $98.00 | $100.72 | $94.80 | $97.12 | 3,550 | — | — | — | — | — |
| 2022-03-28 | $102.40 | $102.40 | $97.92 | $99.44 | 3,238 | — | — | — | — | — |
| 2022-03-25 | $106.00 | $107.84 | $98.24 | $103.60 | 10,413 | — | — | — | — | — |
| 2022-03-24 | $101.68 | $106.00 | $100.00 | $106.00 | 5,975 | — | — | — | — | — |
| 2022-03-23 | $97.52 | $103.36 | $95.84 | $102.32 | 5,963 | — | — | — | — | — |
| 2022-03-22 | $100.00 | $104.32 | $96.08 | $97.12 | 7,688 | — | — | — | — | — |
| 2022-03-21 | $87.60 | $102.72 | $86.96 | $100.00 | 19,963 | — | — | — | — | — |
| 2022-03-18 | $91.92 | $95.04 | $85.28 | $86.48 | 18,275 | — | — | — | — | — |
| 2022-03-17 | $89.28 | $98.00 | $87.76 | $93.76 | 18,150 | — | — | — | — | — |
| 2022-03-16 | $82.48 | $94.64 | $82.32 | $87.36 | 24,575 | — | — | — | — | — |
| 2022-03-15 | $74.64 | $83.60 | $73.04 | $81.12 | 8,163 | — | — | — | — | — |
| 2022-03-14 | $80.08 | $84.00 | $74.48 | $74.64 | 8,525 | — | — | — | — | — |
| 2022-03-11 | $83.92 | $87.20 | $80.08 | $80.08 | 2,825 | — | — | — | — | — |
| 2022-03-10 | $81.60 | $84.64 | $78.96 | $83.28 | 2,213 | — | — | — | — | — |
| 2022-03-09 | $84.96 | $84.96 | $79.92 | $81.92 | 5,700 | — | — | — | — | — |
| 2022-03-08 | $80.00 | $83.60 | $78.16 | $81.20 | 5,075 | — | — | — | — | — |
| 2022-03-07 | $84.56 | $84.56 | $78.72 | $80.16 | 6,663 | — | — | — | — | — |
| 2022-03-04 | $82.32 | $86.32 | $77.60 | $84.72 | 8,263 | — | — | — | — | — |
| 2022-03-03 | $92.56 | $92.96 | $79.52 | $82.16 | 18,475 | — | — | — | — | — |
| 2022-03-02 | $93.44 | $99.68 | $92.56 | $92.56 | 3,738 | — | — | — | — | — |
| 2022-03-01 | $100.48 | $101.68 | $94.48 | $94.88 | 4,188 | — | — | — | — | — |
| 2022-02-28 | $102.24 | $102.24 | $98.88 | $101.04 | 2,350 | — | — | — | — | — |
| 2022-02-25 | $99.52 | $105.76 | $99.52 | $102.56 | 3,825 | — | — | — | — | — |
| 2022-02-24 | $97.36 | $100.88 | $95.04 | $99.52 | 5,300 | — | — | — | — | — |
| 2022-02-23 | $94.80 | $102.16 | $94.80 | $98.88 | 2,800 | — | — | — | — | — |
| 2022-02-22 | $105.20 | $105.20 | $96.32 | $96.64 | 7,350 | — | — | — | — | — |
| 2022-02-18 | $99.52 | $109.36 | $97.28 | $104.56 | 6,663 | — | — | — | — | — |
| 2022-02-17 | $90.64 | $99.60 | $90.32 | $99.52 | 5,188 | — | — | — | — | — |
| 2022-02-16 | $91.76 | $93.60 | $89.92 | $91.60 | 1,438 | — | — | — | — | — |
| 2022-02-15 | $92.24 | $97.04 | $92.24 | $93.52 | 2,125 | — | — | — | — | — |
| 2022-02-14 | $89.20 | $98.40 | $89.04 | $91.04 | 9,313 | — | — | — | — | — |
| 2022-02-11 | $89.60 | $91.44 | $87.60 | $89.04 | 2,100 | — | — | — | — | — |
| 2022-02-10 | $89.92 | $92.08 | $85.20 | $89.60 | 3,063 | — | — | — | — | — |
| 2022-02-09 | $88.80 | $93.20 | $88.56 | $92.40 | 4,238 | — | — | — | — | — |
| 2022-02-08 | $87.44 | $89.92 | $85.28 | $88.56 | 1,538 | — | — | — | — | — |
| 2022-02-07 | $86.40 | $87.68 | $85.36 | $87.44 | 2,525 | — | — | — | — | — |
| 2022-02-04 | $85.52 | $87.12 | $83.52 | $86.08 | 3,213 | — | — | — | — | — |
| 2022-02-03 | $84.80 | $86.88 | $83.04 | $84.88 | 3,125 | — | — | — | — | — |
| 2022-02-02 | $87.28 | $91.04 | $85.76 | $86.00 | 4,975 | — | — | — | — | — |
| 2022-02-01 | $88.80 | $91.20 | $87.60 | $89.60 | 2,263 | — | — | — | — | — |
| 2022-01-31 | $86.16 | $90.08 | $81.60 | $89.76 | 4,738 | — | — | — | — | — |
| 2022-01-28 | $84.32 | $88.00 | $82.00 | $87.28 | 4,888 | — | — | — | — | — |
| 2022-01-27 | $88.24 | $91.04 | $83.44 | $85.52 | 3,063 | — | — | — | — | — |
| 2022-01-26 | $88.80 | $91.92 | $86.80 | $87.04 | 2,588 | — | — | — | — | — |
| 2022-01-25 | $85.68 | $90.40 | $85.60 | $88.32 | 4,775 | — | — | — | — | — |
| 2022-01-24 | $86.80 | $88.80 | $82.96 | $88.80 | 11,613 | — | — | — | — | — |
| 2022-01-21 | $89.36 | $90.96 | $86.56 | $87.36 | 6,313 | — | — | — | — | — |
| 2022-01-20 | $90.24 | $93.68 | $90.00 | $91.20 | 4,500 | — | — | — | — | — |
| 2022-01-19 | $93.92 | $95.60 | $90.40 | $91.60 | 3,700 | — | — | — | — | — |
| 2022-01-18 | $92.56 | $94.80 | $92.00 | $93.92 | 2,388 | — | — | — | — | — |
| 2022-01-14 | $94.64 | $94.64 | $91.52 | $94.00 | 5,750 | — | — | — | — | — |
| 2022-01-13 | $96.24 | $97.84 | $93.84 | $95.20 | 2,525 | — | — | — | — | — |
| 2022-01-12 | $94.80 | $96.96 | $93.52 | $96.96 | 2,363 | — | — | — | — | — |
| 2022-01-11 | $94.32 | $96.08 | $92.72 | $94.40 | 3,463 | — | — | — | — | — |
| 2022-01-10 | $96.80 | $96.80 | $92.56 | $95.28 | 4,288 | — | — | — | — | — |
| 2022-01-07 | $95.36 | $99.52 | $93.60 | $95.92 | 3,150 | — | — | — | — | — |
| 2022-01-06 | $91.68 | $97.76 | $90.40 | $96.48 | 6,450 | — | — | — | — | — |
| 2022-01-05 | $90.24 | $93.44 | $89.92 | $92.48 | 5,575 | — | — | — | — | — |
| 2022-01-04 | $94.08 | $94.08 | $89.04 | $90.00 | 3,225 | — | — | — | — | — |
| 2022-01-03 | $90.40 | $93.12 | $87.12 | $92.72 | 3,925 | — | — | — | — | — |
| 2021-12-31 | $92.80 | $92.80 | $87.68 | $89.76 | 5,800 | — | — | — | — | — |
| 2021-12-30 | $89.76 | $92.40 | $88.80 | $91.36 | 3,375 | — | — | — | — | — |
| 2021-12-29 | $90.80 | $91.84 | $88.08 | $90.00 | 3,988 | — | — | — | — | — |
| 2021-12-28 | $88.80 | $92.16 | $87.92 | $91.12 | 4,388 | — | — | — | — | — |
| 2021-12-27 | $86.80 | $89.44 | $84.80 | $88.96 | 11,163 | — | — | — | — | — |
| 2021-12-23 | $86.64 | $88.24 | $86.64 | $87.52 | 2,313 | — | — | — | — | — |
| 2021-12-22 | $88.00 | $89.60 | $84.40 | $86.56 | 2,413 | — | — | — | — | — |
| 2021-12-21 | $88.00 | $89.44 | $86.56 | $87.84 | 2,738 | — | — | — | — | — |
| 2021-12-20 | $86.80 | $87.44 | $83.04 | $86.88 | 2,638 | — | — | — | — | — |
| 2021-12-17 | $86.40 | $90.08 | $84.72 | $87.92 | 4,175 | — | — | — | — | — |
| 2021-12-16 | $86.64 | $87.12 | $85.68 | $86.40 | 3,200 | — | — | — | — | — |
| 2021-12-15 | $83.60 | $86.72 | $80.00 | $85.28 | 8,675 | — | — | — | — | — |
| 2021-12-14 | $84.48 | $88.00 | $83.20 | $83.84 | 5,238 | — | — | — | — | — |
| 2021-12-13 | $86.16 | $87.92 | $84.00 | $84.64 | 4,325 | — | — | — | — | — |
| 2021-12-10 | $89.92 | $92.56 | $85.92 | $86.16 | 3,563 | — | — | — | — | — |
| 2021-12-09 | $92.56 | $93.60 | $87.12 | $88.88 | 2,838 | — | — | — | — | — |
| 2021-12-08 | $88.00 | $93.60 | $86.00 | $93.04 | 4,375 | — | — | — | — | — |
| 2021-12-07 | $83.20 | $89.44 | $83.20 | $88.00 | 8,875 | — | — | — | — | — |
| 2021-12-06 | $82.80 | $83.36 | $80.00 | $82.64 | 5,575 | — | — | — | — | — |
| 2021-12-03 | $87.52 | $87.52 | $81.36 | $83.20 | 8,850 | — | — | — | — | — |
| 2021-12-02 | $88.00 | $89.60 | $82.80 | $87.28 | 12,825 | — | — | — | — | — |
| 2021-12-01 | $84.72 | $90.08 | $81.44 | $88.48 | 16,488 | — | — | — | — | — |
| 2021-11-30 | $83.36 | $86.72 | $75.68 | $84.56 | 19,813 | — | — | — | — | — |
| 2021-11-29 | $95.36 | $95.36 | $84.80 | $84.96 | 36,250 | — | — | — | — | — |
| 2021-11-26 | $93.76 | $98.40 | $90.00 | $96.00 | 6,875 | — | — | — | — | — |
| 2021-11-24 | $95.44 | $98.72 | $94.48 | $98.72 | 2,800 | — | — | — | — | — |
| 2021-11-23 | $93.20 | $97.44 | $91.76 | $96.08 | 8,538 | — | — | — | — | — |
| 2021-11-22 | $103.92 | $105.20 | $92.64 | $94.08 | 15,950 | — | — | — | — | — |
| 2021-11-19 | $103.84 | $104.64 | $102.88 | $104.00 | 5,300 | — | — | — | — | — |
| 2021-11-18 | $103.84 | $106.48 | $101.44 | $104.56 | 6,338 | — | — | — | — | — |
| 2021-11-17 | $103.92 | $104.88 | $99.44 | $102.72 | 7,250 | — | — | — | — | — |
| 2021-11-16 | $106.00 | $108.08 | $103.36 | $103.92 | 3,313 | — | — | — | — | — |
| 2021-11-15 | $100.56 | $105.60 | $100.48 | $105.60 | 3,688 | — | — | — | — | — |
| 2021-11-12 | $99.60 | $104.00 | $99.60 | $103.28 | 7,575 | — | — | — | — | — |
| 2021-11-11 | $98.64 | $101.28 | $97.60 | $100.24 | 3,463 | — | — | — | — | — |
| 2021-11-10 | $101.76 | $103.20 | $98.08 | $98.80 | 5,525 | — | — | — | — | — |
| 2021-11-09 | $99.92 | $101.92 | $98.16 | $101.92 | 6,750 | — | — | — | — | — |
| 2021-11-08 | $101.12 | $102.16 | $96.80 | $100.00 | 11,075 | — | — | — | — | — |
| 2021-11-05 | $100.80 | $104.72 | $100.80 | $101.28 | 5,163 | — | — | — | — | — |
| 2021-11-04 | $109.20 | $110.16 | $99.52 | $100.80 | 21,813 | — | — | — | — | — |
| 2021-11-03 | $108.40 | $110.72 | $104.16 | $109.52 | 7,675 | — | — | — | — | — |
| 2021-11-02 | $109.20 | $110.08 | $104.40 | $108.72 | 7,650 | — | — | — | — | — |
| 2021-11-01 | $105.60 | $109.44 | $103.12 | $109.44 | 9,575 | — | — | — | — | — |
| 2021-10-29 | $104.32 | $105.52 | $98.24 | $104.00 | 15,200 | — | — | — | — | — |
| 2021-10-28 | $107.44 | $107.84 | $102.40 | $105.68 | 13,238 | — | — | — | — | — |
| 2021-10-27 | $107.68 | $110.24 | $107.20 | $108.00 | 2,788 | — | — | — | — | — |
| 2021-10-26 | $110.48 | $111.84 | $108.48 | $109.20 | 6,150 | — | — | — | — | — |
| 2021-10-25 | $107.92 | $112.16 | $106.64 | $109.36 | 11,725 | — | — | — | — | — |
| 2021-10-22 | $111.84 | $111.92 | $106.64 | $107.92 | 9,488 | — | — | — | — | — |
| 2021-10-21 | $112.24 | $116.00 | $109.36 | $110.96 | 15,838 | — | — | — | — | — |
| 2021-10-20 | $112.16 | $114.24 | $110.64 | $112.80 | 5,438 | — | — | — | — | — |
| 2021-10-19 | $110.56 | $113.44 | $110.00 | $111.60 | 6,188 | — | — | — | — | — |
| 2021-10-18 | $110.56 | $113.68 | $108.80 | $110.00 | 5,525 | — | — | — | — | — |
| 2021-10-15 | $116.00 | $116.16 | $109.68 | $109.76 | 12,125 | — | — | — | — | — |
| 2021-10-14 | $115.76 | $116.56 | $112.40 | $116.00 | 6,900 | — | — | — | — | — |
| 2021-10-13 | $111.76 | $116.64 | $108.96 | $114.80 | 18,025 | — | — | — | — | — |
| 2021-10-12 | $110.00 | $113.20 | $108.00 | $111.20 | 10,100 | — | — | — | — | — |
| 2021-10-11 | $110.48 | $114.40 | $104.88 | $111.44 | 22,563 | — | — | — | — | — |
| 2021-10-08 | $94.48 | $114.64 | $94.32 | $113.92 | 57,238 | — | — | — | — | — |
| 2021-10-07 | $85.20 | $94.16 | $84.80 | $94.00 | 41,513 | — | — | — | — | — |
| 2021-10-06 | $79.44 | $79.52 | $77.20 | $79.44 | 4,213 | — | — | — | — | — |
| 2021-10-05 | $81.12 | $83.84 | $79.12 | $79.92 | 7,625 | — | — | — | — | — |
| 2021-10-04 | $80.00 | $80.80 | $78.00 | $80.08 | 5,000 | — | — | — | — | — |
| 2021-10-01 | $79.12 | $81.20 | $76.40 | $80.32 | 5,975 | — | — | — | — | — |
| 2021-09-30 | $79.12 | $80.48 | $76.96 | $79.04 | 4,588 | — | — | — | — | — |
| 2021-09-29 | $80.48 | $81.92 | $78.56 | $78.88 | 5,313 | — | — | — | — | — |
| 2021-09-28 | $82.00 | $83.12 | $80.00 | $80.40 | 3,600 | — | — | — | — | — |
| 2021-09-27 | $81.52 | $85.04 | $81.20 | $82.72 | 9,313 | — | — | — | — | — |
| 2021-09-24 | $80.72 | $81.68 | $79.36 | $81.04 | 2,775 | — | — | — | — | — |
| 2021-09-23 | $80.24 | $81.20 | $79.20 | $80.88 | 3,463 | — | — | — | — | — |
| 2021-09-22 | $78.80 | $82.32 | $78.24 | $80.32 | 5,725 | — | — | — | — | — |
| 2021-09-21 | $80.32 | $84.00 | $77.68 | $78.48 | 13,750 | — | — | — | — | — |
| 2021-09-20 | $80.40 | $83.52 | $78.56 | $81.84 | 10,550 | — | — | — | — | — |
| 2021-09-17 | $83.60 | $83.68 | $81.04 | $82.48 | 11,300 | — | — | — | — | — |
| 2021-09-16 | $80.00 | $85.52 | $80.00 | $84.32 | 7,663 | — | — | — | — | — |
| 2021-09-15 | $81.60 | $83.84 | $80.00 | $80.56 | 9,263 | — | — | — | — | — |
| 2021-09-14 | $87.12 | $87.12 | $80.40 | $81.52 | 12,100 | — | — | — | — | — |
| 2021-09-13 | $90.56 | $90.56 | $85.28 | $87.28 | 9,363 | — | — | — | — | — |
| 2021-09-10 | $92.32 | $92.32 | $89.04 | $89.52 | 10,188 | — | — | — | — | — |
| 2021-09-09 | $92.00 | $93.92 | $88.88 | $91.52 | 13,963 | — | — | — | — | — |
| 2021-09-08 | $86.00 | $92.00 | $85.04 | $90.64 | 17,338 | — | — | — | — | — |
| 2021-09-07 | $91.60 | $93.84 | $81.60 | $86.40 | 36,925 | — | — | — | — | — |
| 2021-09-03 | $89.60 | $92.64 | $86.40 | $90.72 | 13,500 | — | — | — | — | — |
| 2021-09-02 | $87.76 | $90.32 | $86.16 | $88.88 | 10,550 | — | — | — | — | — |
| 2021-09-01 | $87.76 | $89.28 | $84.08 | $87.36 | 11,713 | — | — | — | — | — |
| 2021-08-31 | $82.16 | $89.04 | $81.68 | $86.80 | 22,663 | — | — | — | — | — |
| 2021-08-30 | $83.52 | $85.84 | $77.36 | $82.00 | 27,950 | — | — | — | — | — |
| 2021-08-27 | $78.72 | $85.52 | $76.40 | $83.60 | 75,513 | — | — | — | — | — |
| 2021-08-26 | $68.64 | $72.08 | $68.56 | $69.20 | 9,675 | — | — | — | — | — |
| 2021-08-25 | $70.32 | $70.32 | $68.16 | $68.80 | 4,788 | — | — | — | — | — |
| 2021-08-24 | $68.00 | $70.80 | $67.20 | $70.24 | 10,600 | — | — | — | — | — |
| 2021-08-23 | $66.08 | $67.76 | $64.64 | $67.20 | 7,300 | — | — | — | — | — |
| 2021-08-20 | $68.24 | $69.12 | $64.56 | $64.96 | 11,188 | — | — | — | — | — |
| 2021-08-19 | $69.04 | $71.12 | $67.20 | $68.32 | 5,875 | — | — | — | — | — |
| 2021-08-18 | $68.56 | $70.40 | $66.96 | $69.36 | 5,975 | — | — | — | — | — |
| 2021-08-17 | $69.92 | $71.36 | $66.80 | $68.40 | 11,088 | — | — | — | — | — |
| 2021-08-16 | $72.96 | $74.00 | $70.08 | $71.12 | 9,113 | — | — | — | — | — |
| 2021-08-13 | $74.40 | $77.20 | $72.00 | $73.12 | 16,725 | — | — | — | — | — |
| 2021-08-12 | $72.40 | $73.04 | $69.60 | $72.96 | 5,425 | — | — | — | — | — |
| 2021-08-11 | $68.72 | $71.92 | $68.48 | $71.68 | 4,900 | — | — | — | — | — |
| 2021-08-10 | $72.16 | $73.20 | $68.08 | $68.24 | 9,975 | — | — | — | — | — |
| 2021-08-09 | $72.32 | $72.88 | $70.72 | $72.16 | 5,425 | — | — | — | — | — |
| 2021-08-06 | $71.68 | $72.80 | $69.92 | $72.56 | 5,775 | — | — | — | — | — |
| 2021-08-05 | $67.60 | $71.28 | $66.64 | $70.96 | 9,313 | — | — | — | — | — |
| 2021-08-04 | $70.88 | $71.76 | $66.00 | $67.20 | 37,225 | — | — | — | — | — |
| 2021-08-03 | $75.60 | $76.72 | $69.60 | $72.72 | 18,888 | — | — | — | — | — |
| 2021-08-02 | $76.00 | $83.12 | $75.28 | $76.56 | 40,775 | — | — | — | — | — |
| 2021-07-30 | $71.20 | $74.80 | $68.08 | $73.92 | 18,800 | — | — | — | — | — |
| 2021-07-29 | $64.08 | $71.28 | $64.08 | $70.64 | 16,713 | — | — | — | — | — |
| 2021-07-28 | $66.72 | $68.80 | $66.00 | $66.80 | 8,625 | — | — | — | — | — |
| 2021-07-27 | $67.68 | $68.40 | $65.84 | $66.00 | 7,613 | — | — | — | — | — |
| 2021-07-26 | $64.00 | $68.88 | $63.84 | $68.56 | 12,600 | — | — | — | — | — |
| 2021-07-23 | $64.64 | $65.28 | $63.20 | $64.00 | 16,663 | — | — | — | — | — |
| 2021-07-22 | $65.52 | $66.00 | $63.28 | $64.72 | 7,925 | — | — | — | — | — |
| 2021-07-21 | $66.64 | $67.36 | $64.08 | $66.00 | 6,250 | — | — | — | — | — |
| 2021-07-20 | $60.56 | $66.56 | $60.56 | $65.92 | 11,988 | — | — | — | — | — |
| 2021-07-19 | $62.16 | $62.16 | $56.00 | $60.08 | 22,163 | — | — | — | — | — |
| 2021-07-16 | $64.00 | $65.20 | $61.76 | $62.40 | 12,300 | — | — | — | — | — |
| 2021-07-15 | $62.72 | $64.40 | $61.84 | $63.92 | 15,813 | — | — | — | — | — |
| 2021-07-14 | $66.00 | $66.00 | $61.60 | $62.64 | 21,450 | — | — | — | — | — |
| 2021-07-13 | $72.40 | $74.32 | $65.60 | $66.00 | 15,950 | — | — | — | — | — |
| 2021-07-12 | $76.64 | $77.68 | $72.24 | $72.72 | 13,213 | — | — | — | — | — |
| 2021-07-09 | $69.12 | $76.32 | $69.12 | $76.08 | 19,225 | — | — | — | — | — |
| 2021-07-08 | $68.08 | $70.80 | $65.60 | $69.20 | 14,613 | — | — | — | — | — |
| 2021-07-07 | $65.84 | $69.28 | $64.72 | $68.72 | 21,088 | — | — | — | — | — |
| 2021-07-06 | $68.64 | $69.68 | $65.60 | $65.84 | 20,488 | — | — | — | — | — |
| 2021-07-02 | $68.32 | $69.12 | $64.88 | $68.56 | 23,825 | — | — | — | — | — |
| 2021-07-01 | $70.40 | $72.40 | $66.48 | $67.68 | 34,175 | — | — | — | — | — |
| 2021-06-30 | $74.48 | $78.32 | $70.40 | $71.12 | 34,275 | — | — | — | — | — |
| 2021-06-29 | $83.20 | $84.88 | $74.40 | $74.48 | 60,863 | — | — | — | — | — |
| 2021-06-28 | $78.08 | $85.20 | $74.16 | $84.16 | 94,450 | — | — | — | — | — |
| 2021-06-25 | $63.28 | $76.32 | $62.80 | $72.08 | 151,863 | — | — | — | — | — |
| 2021-06-24 | $55.68 | $63.04 | $51.04 | $62.16 | 70,913 | — | — | — | — | — |
| 2021-06-23 | $55.28 | $55.28 | $51.36 | $51.92 | 15,175 | — | — | — | — | — |
| 2021-06-22 | $56.00 | $56.00 | $50.88 | $52.80 | 24,800 | — | — | — | — | — |
| 2021-06-21 | $57.12 | $57.28 | $54.64 | $55.84 | 15,075 | — | — | — | — | — |
| 2021-06-18 | $56.80 | $57.76 | $55.52 | $56.24 | 13,113 | — | — | — | — | — |
| 2021-06-17 | $58.32 | $59.20 | $55.76 | $57.04 | 8,563 | — | — | — | — | — |
| 2021-06-16 | $57.12 | $58.24 | $55.36 | $57.92 | 18,575 | — | — | — | — | — |
| 2021-06-15 | $60.00 | $61.04 | $56.40 | $57.20 | 12,900 | — | — | — | — | — |
| 2021-06-14 | $56.80 | $63.68 | $56.80 | $59.44 | 36,113 | — | — | — | — | — |
| 2021-06-11 | $57.44 | $58.88 | $56.56 | $57.12 | 8,175 | — | — | — | — | — |
| 2021-06-10 | $54.64 | $59.12 | $54.16 | $58.00 | 13,013 | — | — | — | — | — |
| 2021-06-09 | $54.40 | $54.88 | $53.12 | $53.52 | 12,488 | — | — | — | — | — |
| 2021-06-08 | $56.56 | $56.56 | $53.44 | $54.56 | 11,213 | — | — | — | — | — |
| 2021-06-07 | $56.88 | $57.84 | $54.64 | $54.80 | 8,825 | — | — | — | — | — |
| 2021-06-04 | $57.04 | $59.92 | $56.00 | $56.40 | 10,913 | — | — | — | — | — |
| 2021-06-03 | $61.04 | $61.12 | $55.52 | $56.00 | 23,600 | — | — | — | — | — |
| 2021-06-02 | $59.20 | $62.72 | $58.80 | $60.32 | 14,825 | — | — | — | — | — |
| 2021-06-01 | $55.44 | $59.44 | $54.72 | $58.88 | 16,800 | — | — | — | — | — |
| 2021-05-28 | $52.80 | $55.04 | $52.48 | $54.64 | 18,950 | — | — | — | — | — |
| 2021-05-27 | $54.80 | $55.36 | $52.08 | $52.24 | 50,488 | — | — | — | — | — |
| 2021-05-26 | $52.08 | $56.16 | $52.08 | $55.36 | 15,363 | — | — | — | — | — |
| 2021-05-25 | $51.28 | $53.44 | $51.28 | $52.24 | 11,700 | — | — | — | — | — |
| 2021-05-24 | $54.72 | $55.36 | $50.96 | $51.68 | 24,088 | — | — | — | — | — |
| 2021-05-21 | $54.56 | $55.20 | $52.80 | $54.48 | 8,613 | — | — | — | — | — |
| 2021-05-20 | $56.96 | $60.32 | $52.40 | $53.76 | 14,575 | — | — | — | — | — |
| 2021-05-19 | $52.56 | $59.20 | $52.56 | $57.36 | 28,000 | — | — | — | — | — |
| 2021-05-18 | $50.24 | $54.72 | $50.16 | $53.04 | 11,350 | — | — | — | — | — |
| 2021-05-17 | $48.64 | $50.56 | $48.56 | $50.40 | 7,600 | — | — | — | — | — |
| 2021-05-14 | $50.24 | $51.52 | $48.00 | $48.48 | 14,075 | — | — | — | — | — |
| 2021-05-13 | $50.80 | $52.80 | $49.28 | $50.00 | 16,700 | — | — | — | — | — |
| 2021-05-12 | $49.52 | $52.40 | $49.28 | $50.88 | 32,013 | — | — | — | — | — |
| 2021-05-11 | $48.48 | $53.12 | $46.80 | $50.32 | 22,575 | — | — | — | — | — |
| 2021-05-10 | $52.56 | $53.12 | $47.52 | $47.92 | 29,263 | — | — | — | — | — |
| 2021-05-07 | $55.76 | $55.92 | $50.48 | $53.44 | 34,463 | — | — | — | — | — |
| 2021-05-06 | $57.52 | $58.00 | $53.20 | $54.80 | 45,238 | — | — | — | — | — |
| 2021-05-05 | $47.60 | $63.84 | $44.88 | $57.68 | 332,088 | — | — | — | — | — |
| 2021-05-04 | $50.64 | $51.28 | $46.72 | $46.80 | 17,538 | — | — | — | — | — |
| 2021-05-03 | $50.72 | $51.12 | $50.08 | $51.12 | 7,338 | — | — | — | — | — |
| 2021-04-30 | $52.72 | $53.68 | $50.40 | $50.40 | 10,113 | — | — | — | — | — |
| 2021-04-29 | $53.92 | $57.60 | $52.00 | $53.52 | 9,963 | — | — | — | — | — |
| 2021-04-28 | $50.56 | $54.40 | $49.84 | $54.24 | 19,500 | — | — | — | — | — |
| 2021-04-27 | $51.92 | $52.64 | $50.24 | $50.80 | 8,250 | — | — | — | — | — |
| 2021-04-26 | $52.88 | $53.20 | $51.20 | $51.52 | 7,113 | — | — | — | — | — |
| 2021-04-23 | $53.04 | $53.28 | $50.40 | $52.24 | 9,813 | — | — | — | — | — |
| 2021-04-22 | $51.68 | $56.00 | $50.80 | $52.32 | 19,988 | — | — | — | — | — |
| 2021-04-21 | $54.24 | $55.68 | $51.12 | $51.28 | 19,088 | — | — | — | — | — |
| 2021-04-20 | $59.60 | $60.40 | $54.16 | $54.40 | 19,575 | — | — | — | — | — |
| 2021-04-19 | $61.04 | $61.04 | $56.40 | $60.16 | 17,938 | — | — | — | — | — |
| 2021-04-16 | $65.20 | $65.20 | $60.64 | $60.88 | 8,200 | — | — | — | — | — |
| 2021-04-15 | $63.12 | $65.68 | $61.12 | $65.20 | 9,988 | — | — | — | — | — |
| 2021-04-14 | $65.84 | $66.00 | $61.76 | $61.92 | 8,675 | — | — | — | — | — |
| 2021-04-13 | $69.36 | $69.36 | $65.76 | $66.08 | 7,675 | — | — | — | — | — |
| 2021-04-12 | $72.00 | $72.00 | $69.20 | $69.60 | 5,850 | — | — | — | — | — |
| 2021-04-09 | $71.60 | $72.00 | $70.00 | $71.52 | 6,625 | — | — | — | — | — |
| 2021-04-08 | $71.68 | $72.40 | $69.84 | $71.60 | 9,375 | — | — | — | — | — |
| 2021-04-07 | $71.60 | $72.80 | $70.40 | $70.96 | 6,750 | — | — | — | — | — |
| 2021-04-06 | $71.76 | $72.72 | $71.36 | $71.76 | 3,400 | — | — | — | — | — |
| 2021-04-05 | $73.04 | $74.32 | $71.92 | $72.16 | 5,700 | — | — | — | — | — |
| 2021-04-01 | $73.28 | $74.40 | $70.64 | $72.48 | 5,338 | — | — | — | — | — |
| 2021-03-31 | $73.52 | $74.40 | $71.28 | $73.52 | 14,925 | — | — | — | — | — |
| 2021-03-30 | $72.24 | $73.76 | $71.04 | $73.52 | 7,888 | — | — | — | — | — |
| 2021-03-29 | $70.88 | $72.40 | $69.60 | $71.44 | 10,238 | — | — | — | — | — |
| 2021-03-26 | $69.68 | $71.68 | $68.96 | $70.80 | 5,013 | — | — | — | — | — |
| 2021-03-25 | $68.08 | $70.00 | $66.88 | $69.12 | 6,938 | — | — | — | — | — |
| 2021-03-24 | $68.96 | $70.08 | $67.76 | $69.28 | 7,288 | — | — | — | — | — |
| 2021-03-23 | $68.80 | $70.40 | $67.20 | $68.64 | 11,950 | — | — | — | — | — |
| 2021-03-22 | $70.24 | $70.56 | $67.60 | $69.52 | 9,813 | — | — | — | — | — |
| 2021-03-19 | $68.80 | $70.88 | $68.16 | $70.16 | 11,025 | — | — | — | — | — |
| 2021-03-18 | $70.40 | $70.80 | $68.08 | $68.48 | 6,475 | — | — | — | — | — |
| 2021-03-17 | $70.96 | $71.60 | $70.08 | $70.48 | 7,263 | — | — | — | — | — |
| 2021-03-16 | $73.36 | $74.88 | $70.72 | $71.76 | 10,350 | — | — | — | — | — |
| 2021-03-15 | $72.96 | $74.08 | $70.32 | $73.20 | 17,300 | — | — | — | — | — |
| 2021-03-12 | $73.36 | $75.44 | $72.00 | $72.48 | 6,325 | — | — | — | — | — |
| 2021-03-11 | $72.80 | $76.24 | $70.32 | $73.20 | 9,413 | — | — | — | — | — |
| 2021-03-10 | $73.12 | $74.64 | $71.60 | $72.80 | 6,738 | — | — | — | — | — |
| 2021-03-09 | $77.20 | $77.68 | $72.24 | $72.80 | 9,375 | — | — | — | — | — |
| 2021-03-08 | $77.36 | $79.84 | $75.20 | $76.88 | 4,113 | — | — | — | — | — |
| 2021-03-05 | $75.68 | $76.24 | $72.48 | $75.76 | 8,200 | — | — | — | — | — |
| 2021-03-04 | $84.00 | $84.00 | $73.92 | $75.04 | 10,638 | — | — | — | — | — |
| 2021-03-03 | $84.08 | $84.72 | $80.80 | $81.60 | 4,375 | — | — | — | — | — |
| 2021-03-02 | $82.96 | $84.16 | $81.28 | $81.92 | 5,263 | — | — | — | — | — |
| 2021-03-01 | $83.44 | $83.76 | $80.96 | $81.60 | 4,513 | — | — | — | — | — |
| 2021-02-26 | $82.56 | $82.56 | $80.48 | $81.36 | 4,175 | — | — | — | — | — |
| 2021-02-25 | $84.16 | $85.52 | $82.00 | $82.64 | 4,175 | — | — | — | — | — |
| 2021-02-24 | $83.04 | $86.32 | $82.80 | $84.48 | 3,588 | — | — | — | — | — |
| 2021-02-23 | $83.92 | $84.56 | $81.44 | $83.36 | 4,400 | — | — | — | — | — |
| 2021-02-22 | $83.04 | $86.80 | $82.80 | $85.92 | 3,050 | — | — | — | — | — |
| 2021-02-19 | $82.96 | $86.00 | $82.56 | $84.16 | 4,263 | — | — | — | — | — |
| 2021-02-18 | $85.52 | $85.52 | $82.56 | $82.96 | 4,513 | — | — | — | — | — |
| 2021-02-17 | $86.80 | $88.40 | $84.96 | $84.96 | 4,938 | — | — | — | — | — |
| 2021-02-16 | $86.56 | $88.40 | $85.60 | $87.52 | 4,213 | — | — | — | — | — |
| 2021-02-12 | $88.08 | $88.88 | $85.60 | $86.56 | 3,850 | — | — | — | — | — |
| 2021-02-11 | $85.84 | $89.92 | $84.48 | $87.44 | 4,863 | — | — | — | — | — |
| 2021-02-10 | $87.92 | $89.76 | $82.64 | $85.12 | 10,138 | — | — | — | — | — |
| 2021-02-09 | $88.56 | $88.96 | $86.16 | $87.68 | 3,163 | — | — | — | — | — |
| 2021-02-08 | $89.92 | $92.00 | $87.84 | $89.44 | 6,925 | — | — | — | — | — |
| 2021-02-05 | $94.72 | $95.76 | $90.40 | $90.80 | 3,925 | — | — | — | — | — |
| 2021-02-04 | $88.88 | $94.56 | $88.40 | $94.16 | 6,488 | — | — | — | — | — |
| 2021-02-03 | $84.16 | $89.04 | $83.76 | $88.08 | 6,425 | — | — | — | — | — |
| 2021-02-02 | $85.04 | $86.00 | $82.88 | $84.32 | 4,800 | — | — | — | — | — |
| 2021-02-01 | $82.88 | $84.00 | $80.40 | $83.60 | 4,588 | — | — | — | — | — |
| 2021-01-29 | $84.56 | $85.04 | $80.16 | $81.04 | 7,213 | — | — | — | — | — |
| 2021-01-28 | $84.80 | $86.24 | $82.00 | $84.32 | 7,600 | — | — | — | — | — |
| 2021-01-27 | $87.04 | $87.84 | $84.08 | $85.12 | 7,925 | — | — | — | — | — |
| 2021-01-26 | $89.44 | $89.92 | $86.64 | $88.32 | 5,425 | — | — | — | — | — |
| 2021-01-25 | $88.72 | $91.20 | $86.40 | $89.28 | 4,700 | — | — | — | — | — |
| 2021-01-22 | $92.80 | $92.80 | $84.48 | $89.36 | 8,613 | — | — | — | — | — |
| 2021-01-21 | $93.12 | $93.12 | $88.00 | $89.12 | 7,750 | — | — | — | — | — |
| 2021-01-20 | $92.32 | $95.04 | $91.20 | $93.92 | 5,163 | — | — | — | — | — |
| 2021-01-19 | $97.84 | $98.24 | $92.00 | $92.72 | 7,188 | — | — | — | — | — |
| 2021-01-15 | $96.72 | $97.76 | $95.68 | $97.76 | 3,450 | — | — | — | — | — |
| 2021-01-14 | $96.88 | $100.40 | $96.88 | $98.56 | 5,150 | — | — | — | — | — |
| 2021-01-13 | $96.56 | $98.72 | $94.48 | $97.44 | 3,275 | — | — | — | — | — |
| 2021-01-12 | $95.60 | $98.24 | $95.52 | $97.20 | 3,025 | — | — | — | — | — |
| 2021-01-11 | $99.04 | $100.00 | $95.04 | $95.68 | 4,775 | — | — | — | — | — |
| 2021-01-08 | $103.28 | $103.28 | $96.88 | $98.08 | 3,513 | — | — | — | — | — |
| 2021-01-07 | $100.80 | $101.28 | $97.20 | $98.16 | 3,650 | — | — | — | — | — |
| 2021-01-06 | $98.64 | $102.64 | $96.80 | $100.00 | 5,050 | — | — | — | — | — |
| 2021-01-05 | $99.44 | $100.88 | $96.72 | $96.72 | 5,125 | — | — | — | — | — |
| 2021-01-04 | $103.12 | $105.28 | $98.40 | $98.72 | 3,763 | — | — | — | — | — |
| 2020-12-31 | $104.40 | $104.40 | $97.76 | $103.04 | 7,538 | — | — | — | — | — |
| 2020-12-30 | $105.52 | $106.72 | $103.36 | $104.96 | 9,050 | — | — | — | — | — |
| 2020-12-29 | $105.60 | $108.16 | $104.00 | $106.24 | 7,513 | — | — | — | — | — |
| 2020-12-28 | $107.12 | $108.80 | $105.04 | $105.28 | 6,388 | — | — | — | — | — |
| 2020-12-24 | $106.72 | $109.12 | $105.84 | $108.08 | 2,463 | — | — | — | — | — |
| 2020-12-23 | $108.32 | $108.72 | $105.92 | $108.32 | 5,775 | — | — | — | — | — |
| 2020-12-22 | $111.92 | $111.92 | $107.68 | $108.64 | 5,675 | — | — | — | — | — |
| 2020-12-21 | $111.28 | $111.92 | $106.08 | $109.04 | 5,613 | — | — | — | — | — |
| 2020-12-18 | $118.08 | $118.08 | $110.00 | $111.20 | 11,738 | — | — | — | — | — |
| 2020-12-17 | $111.60 | $117.92 | $111.36 | $117.04 | 7,563 | — | — | — | — | — |
| 2020-12-16 | $112.00 | $116.08 | $110.48 | $111.36 | 6,813 | — | — | — | — | — |
| 2020-12-15 | $109.60 | $113.84 | $108.80 | $112.56 | 4,738 | — | — | — | — | — |
| 2020-12-14 | $111.28 | $113.92 | $108.72 | $110.00 | 4,038 | — | — | — | — | — |
| 2020-12-11 | $114.72 | $115.92 | $106.96 | $110.16 | 9,125 | — | — | — | — | — |
| 2020-12-10 | $110.80 | $115.76 | $108.96 | $115.04 | 10,000 | — | — | — | — | — |
| 2020-12-09 | $107.04 | $111.60 | $106.96 | $111.60 | 6,988 | — | — | — | — | — |
| 2020-12-08 | $104.08 | $109.04 | $103.76 | $108.64 | 3,713 | — | — | — | — | — |
| 2020-12-07 | $104.32 | $106.08 | $102.64 | $105.60 | 3,688 | — | — | — | — | — |
| 2020-12-04 | $104.88 | $105.12 | $103.04 | $105.04 | 3,538 | — | — | — | — | — |
| 2020-12-03 | $105.44 | $105.92 | $103.20 | $103.60 | 3,263 | — | — | — | — | — |
| 2020-12-02 | $102.32 | $106.80 | $101.84 | $105.44 | 2,988 | — | — | — | — | — |
| 2020-12-01 | $106.40 | $111.20 | $103.20 | $104.00 | 8,250 | — | — | — | — | — |
| 2020-11-30 | $104.00 | $106.80 | $101.28 | $105.44 | 4,688 | — | — | — | — | — |
| 2020-11-27 | $107.04 | $108.80 | $101.28 | $104.40 | 5,050 | — | — | — | — | — |
| 2020-11-25 | $105.60 | $111.60 | $101.84 | $108.56 | 6,800 | — | — | — | — | — |
| 2020-11-24 | $101.76 | $107.36 | $101.60 | $106.56 | 6,813 | — | — | — | — | — |
| 2020-11-23 | $104.40 | $104.40 | $97.76 | $101.68 | 8,375 | — | — | — | — | — |
| 2020-11-20 | $100.56 | $104.00 | $99.44 | $102.96 | 2,700 | — | — | — | — | — |
| 2020-11-19 | $99.36 | $102.72 | $96.32 | $101.92 | 3,200 | — | — | — | — | — |
| 2020-11-18 | $101.68 | $105.28 | $99.60 | $100.48 | 4,500 | — | — | — | — | — |
| 2020-11-17 | $97.76 | $102.80 | $96.40 | $102.32 | 4,763 | — | — | — | — | — |
| 2020-11-16 | $95.84 | $101.84 | $95.84 | $101.44 | 4,300 | — | — | — | — | — |
| 2020-11-13 | $94.08 | $94.96 | $90.48 | $93.28 | 4,638 | — | — | — | — | — |
| 2020-11-12 | $98.00 | $98.00 | $89.20 | $91.36 | 6,250 | — | — | — | — | — |
| 2020-11-11 | $101.04 | $101.28 | $96.48 | $98.80 | 3,825 | — | — | — | — | — |
| 2020-11-10 | $98.16 | $102.96 | $97.36 | $99.84 | 4,838 | — | — | — | — | — |
| 2020-11-09 | $92.80 | $102.08 | $92.56 | $95.84 | 11,938 | — | — | — | — | — |
| 2020-11-06 | $90.88 | $91.04 | $86.88 | $88.40 | 4,163 | — | — | — | — | — |
| 2020-11-05 | $89.76 | $92.96 | $89.60 | $90.48 | 7,113 | — | — | — | — | — |
| 2020-11-04 | $89.92 | $91.60 | $87.04 | $88.88 | 4,788 | — | — | — | — | — |
| 2020-11-03 | $90.64 | $94.16 | $90.32 | $92.00 | 5,550 | — | — | — | — | — |
| 2020-11-02 | $88.96 | $91.84 | $87.84 | $89.60 | 5,025 | — | — | — | — | — |
| 2020-10-30 | $90.40 | $91.52 | $86.16 | $89.04 | 6,225 | — | — | — | — | — |
| 2020-10-29 | $90.64 | $94.32 | $86.48 | $89.12 | 8,138 | — | — | — | — | — |
| 2020-10-28 | $93.20 | $94.64 | $87.36 | $89.12 | 7,975 | — | — | — | — | — |
| 2020-10-27 | $98.32 | $101.68 | $95.44 | $95.60 | 9,538 | — | — | — | — | — |
| 2020-10-26 | $100.32 | $101.60 | $96.88 | $98.32 | 6,850 | — | — | — | — | — |
| 2020-10-23 | $105.44 | $106.24 | $101.20 | $101.28 | 4,963 | — | — | — | — | — |
| 2020-10-22 | $104.80 | $107.28 | $103.12 | $104.88 | 3,900 | — | — | — | — | — |
| 2020-10-21 | $106.88 | $108.24 | $104.64 | $104.96 | 5,063 | — | — | — | — | — |
| 2020-10-20 | $106.32 | $110.40 | $105.52 | $106.56 | 8,750 | — | — | — | — | — |
| 2020-10-19 | $106.64 | $110.64 | $105.52 | $105.92 | 10,913 | — | — | — | — | — |
| 2020-10-16 | $106.48 | $107.36 | $104.24 | $104.24 | 7,450 | — | — | — | — | — |
| 2020-10-15 | $105.92 | $109.44 | $104.08 | $107.20 | 7,738 | — | — | — | — | — |
| 2020-10-14 | $104.64 | $107.92 | $101.60 | $106.72 | 7,275 | — | — | — | — | — |
| 2020-10-13 | $104.96 | $107.12 | $104.00 | $105.44 | 6,550 | — | — | — | — | — |
| 2020-10-12 | $106.16 | $108.72 | $104.16 | $107.68 | 8,263 | — | — | — | — | — |
| 2020-10-09 | $104.96 | $108.96 | $103.76 | $107.04 | 6,000 | — | — | — | — | — |
| 2020-10-08 | $105.20 | $107.84 | $103.60 | $104.88 | 7,650 | — | — | — | — | — |
| 2020-10-07 | $105.76 | $106.96 | $103.36 | $105.04 | 6,813 | — | — | — | — | — |
| 2020-10-06 | $103.92 | $108.40 | $102.48 | $104.88 | 10,413 | — | — | — | — | — |
| 2020-10-05 | $107.12 | $107.20 | $100.00 | $103.28 | 9,525 | — | — | — | — | — |
| 2020-10-02 | $100.64 | $105.60 | $96.96 | $105.12 | 5,250 | — | — | — | — | — |
| 2020-10-01 | $101.52 | $103.84 | $97.52 | $103.36 | 5,750 | — | — | — | — | — |
| 2020-09-30 | $104.80 | $106.56 | $100.16 | $101.36 | 5,725 | — | — | — | — | — |
| 2020-09-29 | $99.76 | $107.60 | $98.32 | $104.80 | 11,988 | — | — | — | — | — |
| 2020-09-28 | $97.44 | $108.56 | $97.44 | $100.08 | 15,138 | — | — | — | — | — |
| 2020-09-25 | $98.56 | $99.44 | $95.04 | $96.16 | 8,463 | — | — | — | — | — |
| 2020-09-24 | $106.40 | $106.40 | $98.40 | $98.40 | 15,988 | — | — | — | — | — |
| 2020-09-23 | $104.32 | $109.76 | $103.44 | $106.72 | 19,313 | — | — | — | — | — |
| 2020-09-22 | $107.36 | $109.20 | $102.24 | $104.72 | 13,650 | — | — | — | — | — |
| 2020-09-21 | $106.00 | $106.00 | $100.80 | $105.76 | 12,025 | — | — | — | — | — |
| 2020-09-18 | $105.84 | $110.00 | $105.84 | $108.08 | 10,763 | — | — | — | — | — |
| 2020-09-17 | $110.08 | $111.76 | $104.72 | $106.24 | 8,050 | — | — | — | — | — |
| 2020-09-16 | $110.00 | $111.28 | $108.32 | $110.48 | 9,688 | — | — | — | — | — |
| 2020-09-15 | $107.92 | $114.16 | $107.84 | $109.76 | 10,563 | — | — | — | — | — |
| 2020-09-14 | $103.28 | $109.36 | $100.72 | $106.80 | 12,200 | — | — | — | — | — |
| 2020-09-11 | $106.32 | $109.28 | $97.52 | $100.72 | 10,963 | — | — | — | — | — |
| 2020-09-10 | $110.48 | $114.00 | $100.80 | $104.56 | 24,913 | — | — | — | — | — |
| 2020-09-09 | $101.92 | $112.00 | $97.28 | $109.76 | 32,325 | — | — | — | — | — |
| 2020-09-08 | $87.68 | $99.92 | $85.76 | $96.40 | 24,075 | — | — | — | — | — |
| 2020-09-04 | $86.48 | $87.36 | $81.60 | $85.60 | 8,613 | — | — | — | — | — |
| 2020-09-03 | $91.68 | $92.96 | $83.68 | $84.80 | 11,988 | — | — | — | — | — |
| 2020-09-02 | $93.20 | $95.12 | $88.08 | $91.12 | 10,913 | — | — | — | — | — |
| 2020-09-01 | $90.56 | $92.64 | $89.20 | $92.08 | 8,375 | — | — | — | — | — |
| 2020-08-31 | $84.88 | $94.00 | $84.32 | $90.16 | 21,975 | — | — | — | — | — |
| 2020-08-28 | $84.64 | $86.16 | $82.96 | $84.80 | 9,313 | — | — | — | — | — |
| 2020-08-27 | $83.36 | $85.12 | $82.00 | $84.16 | 6,925 | — | — | — | — | — |
| 2020-08-26 | $81.68 | $83.52 | $80.40 | $82.88 | 7,288 | — | — | — | — | — |
| 2020-08-25 | $80.72 | $81.84 | $79.12 | $81.04 | 7,300 | — | — | — | — | — |
| 2020-08-24 | $79.92 | $80.96 | $77.60 | $79.44 | 8,700 | — | — | — | — | — |
| 2020-08-21 | $81.36 | $82.16 | $78.64 | $80.40 | 8,438 | — | — | — | — | — |
| 2020-08-20 | $78.00 | $82.32 | $78.00 | $81.44 | 9,100 | — | — | — | — | — |
| 2020-08-19 | $78.24 | $81.44 | $77.04 | $78.96 | 10,463 | — | — | — | — | — |
| 2020-08-18 | $80.80 | $80.80 | $74.00 | $76.32 | 14,013 | — | — | — | — | — |
| 2020-08-17 | $78.80 | $83.12 | $78.56 | $81.28 | 19,913 | — | — | — | — | — |
| 2020-08-14 | $69.36 | $79.12 | $65.68 | $78.80 | 67,975 | — | — | — | — | — |
| 2020-08-13 | $68.64 | $71.92 | $67.04 | $67.44 | 18,875 | — | — | — | — | — |
| 2020-08-12 | $72.24 | $73.04 | $68.08 | $68.72 | 15,888 | — | — | — | — | — |
| 2020-08-11 | $70.00 | $75.20 | $70.00 | $72.00 | 18,575 | — | — | — | — | — |
| 2020-08-10 | $73.68 | $74.72 | $68.64 | $70.08 | 35,463 | — | — | — | — | — |
| 2020-08-07 | $78.64 | $82.16 | $73.68 | $74.24 | 30,350 | — | — | — | — | — |
| 2020-08-06 | $104.08 | $105.20 | $78.00 | $78.32 | 77,788 | — | — | — | — | — |
| 2020-08-05 | $105.68 | $112.72 | $104.00 | $112.64 | 9,900 | — | — | — | — | — |
| 2020-08-04 | $109.20 | $109.36 | $103.12 | $104.00 | 11,100 | — | — | — | — | — |
| 2020-08-03 | $107.68 | $110.24 | $106.56 | $109.52 | 4,375 | — | — | — | — | — |
| 2020-07-31 | $113.04 | $113.76 | $106.16 | $107.44 | 5,888 | — | — | — | — | — |
| 2020-07-30 | $117.12 | $118.00 | $110.24 | $113.28 | 7,650 | — | — | — | — | — |
| 2020-07-29 | $112.16 | $119.76 | $112.16 | $118.56 | 11,650 | — | — | — | — | — |
| 2020-07-28 | $110.40 | $112.56 | $107.84 | $112.24 | 8,263 | — | — | — | — | — |
| 2020-07-27 | $107.76 | $111.68 | $106.00 | $110.80 | 11,075 | — | — | — | — | — |
| 2020-07-24 | $107.52 | $108.40 | $100.56 | $107.12 | 7,350 | — | — | — | — | — |
| 2020-07-23 | $110.16 | $112.80 | $107.20 | $108.48 | 9,050 | — | — | — | — | — |
| 2020-07-22 | $103.28 | $112.16 | $103.28 | $110.16 | 10,713 | — | — | — | — | — |
| 2020-07-21 | $101.76 | $104.80 | $98.40 | $104.40 | 10,388 | — | — | — | — | — |
| 2020-07-20 | $99.12 | $100.64 | $95.36 | $100.16 | 7,675 | — | — | — | — | — |
| 2020-07-17 | $94.32 | $100.72 | $92.64 | $99.60 | 7,875 | — | — | — | — | — |
| 2020-07-16 | $96.16 | $96.16 | $92.00 | $94.56 | 8,650 | — | — | — | — | — |
| 2020-07-15 | $92.88 | $97.52 | $92.88 | $96.88 | 10,525 | — | — | — | — | — |
| 2020-07-14 | $93.28 | $95.92 | $89.76 | $91.20 | 7,963 | — | — | — | — | — |
| 2020-07-13 | $99.44 | $100.40 | $88.08 | $93.28 | 27,088 | — | — | — | — | — |
| 2020-07-10 | $99.20 | $104.16 | $94.56 | $99.20 | 12,838 | — | — | — | — | — |
| 2020-07-09 | $110.40 | $111.20 | $97.04 | $99.04 | 13,038 | — | — | — | — | — |
| 2020-07-08 | $113.60 | $115.92 | $108.72 | $110.96 | 16,300 | — | — | — | — | — |
| 2020-07-07 | $117.28 | $117.28 | $111.36 | $114.32 | 15,888 | — | — | — | — | — |
| 2020-07-06 | $118.56 | $121.60 | $115.36 | $118.72 | 13,200 | — | — | — | — | — |
| 2020-07-02 | $119.28 | $119.92 | $112.08 | $116.32 | 14,338 | — | — | — | — | — |
| 2020-07-01 | $117.92 | $122.40 | $113.84 | $116.88 | 13,050 | — | — | — | — | — |
| 2020-06-30 | $118.00 | $122.16 | $116.32 | $117.92 | 11,600 | — | — | — | — | — |
| 2020-06-29 | $121.76 | $121.92 | $113.68 | $118.64 | 16,150 | — | — | — | — | — |
| 2020-06-26 | $105.68 | $120.72 | $104.32 | $120.64 | 46,675 | — | — | — | — | — |
| 2020-06-25 | $99.60 | $107.36 | $96.48 | $107.36 | 16,838 | — | — | — | — | — |
| 2020-06-24 | $99.92 | $102.24 | $96.48 | $100.88 | 16,350 | — | — | — | — | — |
| 2020-06-23 | $110.00 | $113.20 | $99.12 | $102.00 | 22,063 | — | — | — | — | — |
| 2020-06-22 | $93.36 | $106.24 | $92.00 | $105.60 | 20,650 | — | — | — | — | — |
| 2020-06-19 | $94.56 | $96.24 | $90.96 | $93.60 | 19,150 | — | — | — | — | — |
| 2020-06-18 | $98.24 | $100.48 | $92.16 | $93.36 | 12,900 | — | — | — | — | — |
| 2020-06-17 | $102.64 | $102.64 | $96.56 | $99.36 | 12,563 | — | — | — | — | — |
| 2020-06-16 | $103.12 | $106.96 | $98.56 | $102.48 | 16,275 | — | — | — | — | — |
| 2020-06-15 | $95.76 | $100.64 | $89.36 | $97.92 | 21,088 | — | — | — | — | — |
| 2020-06-12 | $104.32 | $104.32 | $92.32 | $97.20 | 23,400 | — | — | — | — | — |
| 2020-06-11 | $105.04 | $107.36 | $93.60 | $93.92 | 21,050 | — | — | — | — | — |
| 2020-06-10 | $118.48 | $119.04 | $110.72 | $111.04 | 22,013 | — | — | — | — | — |
| 2020-06-09 | $116.40 | $121.36 | $112.88 | $119.04 | 20,200 | — | — | — | — | — |
| 2020-06-08 | $125.60 | $127.68 | $116.24 | $119.12 | 28,963 | — | — | — | — | — |
| 2020-06-05 | $118.72 | $127.60 | $116.56 | $125.92 | 23,225 | — | — | — | — | — |
| 2020-06-04 | $127.12 | $129.60 | $112.08 | $116.48 | 30,075 | — | — | — | — | — |
| 2020-06-03 | $122.48 | $130.56 | $121.12 | $127.12 | 24,413 | — | — | — | — | — |
| 2020-06-02 | $120.00 | $124.56 | $118.96 | $120.48 | 17,750 | — | — | — | — | — |
| 2020-06-01 | $114.16 | $122.80 | $113.84 | $119.04 | 20,963 | — | — | — | — | — |
| 2020-05-29 | $125.36 | $125.36 | $112.08 | $113.84 | 53,975 | — | — | — | — | — |
| 2020-05-28 | $131.60 | $134.40 | $125.12 | $125.36 | 38,450 | — | — | — | — | — |
| 2020-05-27 | $125.76 | $134.56 | $110.48 | $125.36 | 50,888 | — | — | — | — | — |
| 2020-05-26 | $116.32 | $125.68 | $107.76 | $123.28 | 86,238 | — | — | — | — | — |
| 2020-05-22 | $92.16 | $102.00 | $91.20 | $99.36 | 31,850 | — | — | — | — | — |
| 2020-05-21 | $80.80 | $87.36 | $79.84 | $86.56 | 23,938 | — | — | — | — | — |
| 2020-05-20 | $69.92 | $80.48 | $69.68 | $79.60 | 13,475 | — | — | — | — | — |
| 2020-05-19 | $68.80 | $71.20 | $67.04 | $68.32 | 7,525 | — | — | — | — | — |
| 2020-05-18 | $69.20 | $70.88 | $67.12 | $68.88 | 9,288 | — | — | — | — | — |
| 2020-05-15 | $65.36 | $67.20 | $63.12 | $66.48 | 14,500 | — | — | — | — | — |
| 2020-05-14 | $65.04 | $66.16 | $60.64 | $65.36 | 9,475 | — | — | — | — | — |
| 2020-05-13 | $64.16 | $66.56 | $60.24 | $66.08 | 16,288 | — | — | — | — | — |
| 2020-05-12 | $70.24 | $72.00 | $64.48 | $65.28 | 18,100 | — | — | — | — | — |
| 2020-05-11 | $68.48 | $70.88 | $64.80 | $69.60 | 11,663 | — | — | — | — | — |
| 2020-05-08 | $58.72 | $68.80 | $58.72 | $68.40 | 13,263 | — | — | — | — | — |
| 2020-05-07 | $57.28 | $58.16 | $53.68 | $56.96 | 19,875 | — | — | — | — | — |
| 2020-05-06 | $56.48 | $57.84 | $52.24 | $55.84 | 16,850 | — | — | — | — | — |
| 2020-05-05 | $61.36 | $62.72 | $55.44 | $56.48 | 9,900 | — | — | — | — | — |
| 2020-05-04 | $62.56 | $65.68 | $57.68 | $59.92 | 15,475 | — | — | — | — | — |
| 2020-05-01 | $65.60 | $66.72 | $63.04 | $64.00 | 7,050 | — | — | — | — | — |
| 2020-04-30 | $67.36 | $68.00 | $59.76 | $66.80 | 17,025 | — | — | — | — | — |
| 2020-04-29 | $62.08 | $66.00 | $60.80 | $64.16 | 21,725 | — | — | — | — | — |
| 2020-04-28 | $55.92 | $60.40 | $55.92 | $59.28 | 19,925 | — | — | — | — | — |
| 2020-04-27 | $53.44 | $56.64 | $52.72 | $55.36 | 13,888 | — | — | — | — | — |
| 2020-04-24 | $52.16 | $54.88 | $50.00 | $54.00 | 8,713 | — | — | — | — | — |
| 2020-04-23 | $50.72 | $54.24 | $49.92 | $52.16 | 17,450 | — | — | — | — | — |
| 2020-04-22 | $51.12 | $52.40 | $48.00 | $50.48 | 13,963 | — | — | — | — | — |
| 2020-04-21 | $50.24 | $52.56 | $49.28 | $50.80 | 10,525 | — | — | — | — | — |
| 2020-04-20 | $54.16 | $55.68 | $52.00 | $52.24 | 8,838 | — | — | — | — | — |
| 2020-04-17 | $53.60 | $57.12 | $52.24 | $55.36 | 10,088 | — | — | — | — | — |
| 2020-04-16 | $52.56 | $54.08 | $48.00 | $52.56 | 16,663 | — | — | — | — | — |
| 2020-04-15 | $54.72 | $54.72 | $49.04 | $52.72 | 20,650 | — | — | — | — | — |
| 2020-04-14 | $58.64 | $60.48 | $54.80 | $55.04 | 9,850 | — | — | — | — | — |
| 2020-04-13 | $65.68 | $65.68 | $58.24 | $58.24 | 11,175 | — | — | — | — | — |
| 2020-04-09 | $64.80 | $70.88 | $62.40 | $65.60 | 20,100 | — | — | — | — | — |
| 2020-04-08 | $59.04 | $63.36 | $59.04 | $62.88 | 19,225 | — | — | — | — | — |
| 2020-04-07 | $59.12 | $63.60 | $54.40 | $58.24 | 30,113 | — | — | — | — | — |
| 2020-04-06 | $58.40 | $61.28 | $53.68 | $54.88 | 15,800 | — | — | — | — | — |
| 2020-04-03 | $53.84 | $57.92 | $51.68 | $55.76 | 21,100 | — | — | — | — | — |
| 2020-04-02 | $52.80 | $58.72 | $52.16 | $52.80 | 21,075 | — | — | — | — | — |
| 2020-04-01 | $58.24 | $59.84 | $52.40 | $52.48 | 11,825 | — | — | — | — | — |
| 2020-03-31 | $62.24 | $64.40 | $60.32 | $61.36 | 6,800 | — | — | — | — | — |
| 2020-03-30 | $61.28 | $61.92 | $55.12 | $61.92 | 14,963 | — | — | — | — | — |
| 2020-03-27 | $61.84 | $64.32 | $60.16 | $61.60 | 10,363 | — | — | — | — | — |
| 2020-03-26 | $56.32 | $63.68 | $56.32 | $63.60 | 13,200 | — | — | — | — | — |
| 2020-03-25 | $57.36 | $65.36 | $54.16 | $56.24 | 20,425 | — | — | — | — | — |
| 2020-03-24 | $62.24 | $66.56 | $56.64 | $56.88 | 17,475 | — | — | — | — | — |
| 2020-03-23 | $66.08 | $66.08 | $58.56 | $60.24 | 20,500 | — | — | — | — | — |
| 2020-03-20 | $71.68 | $74.72 | $60.40 | $65.60 | 72,550 | — | — | — | — | — |
| 2020-03-19 | $63.92 | $73.28 | $62.08 | $72.24 | 28,913 | — | — | — | — | — |
| 2020-03-18 | $72.96 | $72.96 | $61.92 | $64.08 | 28,413 | — | — | — | — | — |
| 2020-03-17 | $71.04 | $81.52 | $69.28 | $76.24 | 18,000 | — | — | — | — | — |
| 2020-03-16 | $66.56 | $70.64 | $59.68 | $69.68 | 26,375 | — | — | — | — | — |
| 2020-03-13 | $68.72 | $74.96 | $65.20 | $73.28 | 23,963 | — | — | — | — | — |
| 2020-03-12 | $55.36 | $63.68 | $50.80 | $63.60 | 35,763 | — | — | — | — | — |
| 2020-03-11 | $65.76 | $65.76 | $59.44 | $60.16 | 17,175 | — | — | — | — | — |
| 2020-03-10 | $66.32 | $74.88 | $64.64 | $68.16 | 26,650 | — | — | — | — | — |
| 2020-03-09 | $77.84 | $80.24 | $64.56 | $65.84 | 35,263 | — | — | — | — | — |
| 2020-03-06 | $112.08 | $112.72 | $77.28 | $84.00 | 46,725 | — | — | — | — | — |
| 2020-03-05 | $124.32 | $125.12 | $112.64 | $116.16 | 19,850 | — | — | — | — | — |
| 2020-03-04 | $129.36 | $138.64 | $124.16 | $125.20 | 9,213 | — | — | — | — | — |
| 2020-03-03 | $129.68 | $131.04 | $125.84 | $127.44 | 8,988 | — | — | — | — | — |
| 2020-03-02 | $127.20 | $131.44 | $121.92 | $129.68 | 11,925 | — | — | — | — | — |
| 2020-02-28 | $128.88 | $131.60 | $126.16 | $127.12 | 15,488 | — | — | — | — | — |
| 2020-02-27 | $140.80 | $143.04 | $132.08 | $132.56 | 10,138 | — | — | — | — | — |
| 2020-02-26 | $148.40 | $150.40 | $142.32 | $142.64 | 5,375 | — | — | — | — | — |
| 2020-02-25 | $151.28 | $151.28 | $146.08 | $146.88 | 9,313 | — | — | — | — | — |
| 2020-02-24 | $151.60 | $152.56 | $144.08 | $151.36 | 7,925 | — | — | — | — | — |
| 2020-02-21 | $157.68 | $157.68 | $154.32 | $155.28 | 5,663 | — | — | — | — | — |
| 2020-02-20 | $157.28 | $158.40 | $156.08 | $157.68 | 5,200 | — | — | — | — | — |
| 2020-02-19 | $158.00 | $158.24 | $155.44 | $157.28 | 3,925 | — | — | — | — | — |
| 2020-02-18 | $157.76 | $158.40 | $155.60 | $157.92 | 5,000 | — | — | — | — | — |
| 2020-02-14 | $157.28 | $158.96 | $157.28 | $157.60 | 8,750 | — | — | — | — | — |
| 2020-02-13 | $156.64 | $157.60 | $156.24 | $156.96 | 3,363 | — | — | — | — | — |
| 2020-02-12 | $156.80 | $157.60 | $155.92 | $156.80 | 7,925 | — | — | — | — | — |
| 2020-02-11 | $156.56 | $156.80 | $154.24 | $156.64 | 5,450 | — | — | — | — | — |
| 2020-02-10 | $155.92 | $156.80 | $154.88 | $156.40 | 6,150 | — | — | — | — | — |
| 2020-02-07 | $154.80 | $157.20 | $153.60 | $155.52 | 10,513 | — | — | — | — | — |
| 2020-02-06 | $154.64 | $156.08 | $154.64 | $155.04 | 8,125 | — | — | — | — | — |
| 2020-02-05 | $151.44 | $155.28 | $150.64 | $155.04 | 6,125 | — | — | — | — | — |
| 2020-02-04 | $156.00 | $156.00 | $150.08 | $151.04 | 8,525 | — | — | — | — | — |
| 2020-02-03 | $149.52 | $156.00 | $149.52 | $155.20 | 9,975 | — | — | — | — | — |
| 2020-01-31 | $141.28 | $150.48 | $135.84 | $148.80 | 21,188 | — | — | — | — | — |
| 2020-01-30 | $144.08 | $144.16 | $135.12 | $137.68 | 22,900 | — | — | — | — | — |
| 2020-01-29 | $151.52 | $152.16 | $144.40 | $145.12 | 8,363 | — | — | — | — | — |
| 2020-01-28 | $153.44 | $153.84 | $148.24 | $151.12 | 6,438 | — | — | — | — | — |
| 2020-01-27 | $152.64 | $154.32 | $152.00 | $152.88 | 6,163 | — | — | — | — | — |
| 2020-01-24 | $155.92 | $156.32 | $154.00 | $155.20 | 6,488 | — | — | — | — | — |
| 2020-01-23 | $153.68 | $156.40 | $152.32 | $155.44 | 4,375 | — | — | — | — | — |
| 2020-01-22 | $155.12 | $155.20 | $151.12 | $153.92 | 6,913 | — | — | — | — | — |
| 2020-01-21 | $155.92 | $156.80 | $153.20 | $155.28 | 11,975 | — | — | — | — | — |
| 2020-01-17 | $156.40 | $156.80 | $154.72 | $155.36 | 8,113 | — | — | — | — | — |
| 2020-01-16 | $153.68 | $156.32 | $152.56 | $155.36 | 5,913 | — | — | — | — | — |
| 2020-01-15 | $152.40 | $154.80 | $150.72 | $153.52 | 10,100 | — | — | — | — | — |
| 2020-01-14 | $154.88 | $155.28 | $152.24 | $152.32 | 5,100 | — | — | — | — | — |
| 2020-01-13 | $154.96 | $156.32 | $152.88 | $155.12 | 6,900 | — | — | — | — | — |
| 2020-01-10 | $156.32 | $156.80 | $154.88 | $155.36 | 8,325 | — | — | — | — | — |
| 2020-01-09 | $154.56 | $156.64 | $151.92 | $155.52 | 11,138 | — | — | — | — | — |
| 2020-01-08 | $156.80 | $157.60 | $152.56 | $154.08 | 10,850 | — | — | — | — | — |
| 2020-01-07 | $156.00 | $156.80 | $154.40 | $156.80 | 8,588 | — | — | — | — | — |
| 2020-01-06 | $154.64 | $156.72 | $153.20 | $156.08 | 6,000 | — | — | — | — | — |
| 2020-01-03 | $154.48 | $156.00 | $153.04 | $155.52 | 5,900 | — | — | — | — | — |
| 2020-01-02 | $155.20 | $156.24 | $154.24 | $156.08 | 15,563 | — | — | — | — | — |
| 2019-12-31 | $154.96 | $156.00 | $153.20 | $154.64 | 12,525 | — | — | — | — | — |
| 2019-12-30 | $153.52 | $156.00 | $152.80 | $154.64 | 16,313 | — | — | — | — | — |
| 2019-12-27 | $154.40 | $154.40 | $152.16 | $153.52 | 5,988 | — | — | — | — | — |
| 2019-12-26 | $154.80 | $156.00 | $152.72 | $154.16 | 9,913 | — | — | — | — | — |
| 2019-12-24 | $152.96 | $155.20 | $151.60 | $154.24 | 7,213 | — | — | — | — | — |
| 2019-12-23 | $152.72 | $156.88 | $151.28 | $152.80 | 22,538 | — | — | — | — | — |
| 2019-12-20 | $151.76 | $152.00 | $149.20 | $151.52 | 14,338 | — | — | — | — | — |
| 2019-12-19 | $148.88 | $152.40 | $148.80 | $151.68 | 5,763 | — | — | — | — | — |
| 2019-12-18 | $148.88 | $150.16 | $146.64 | $148.32 | 8,300 | — | — | — | — | — |
| 2019-12-17 | $150.00 | $150.56 | $146.56 | $148.80 | 14,488 | — | — | — | — | — |
| 2019-12-16 | $151.36 | $153.36 | $150.00 | $150.08 | 5,600 | — | — | — | — | — |
| 2019-12-13 | $152.00 | $153.92 | $150.08 | $150.88 | 5,175 | — | — | — | — | — |
| 2019-12-12 | $151.36 | $153.92 | $150.48 | $152.24 | 5,438 | — | — | — | — | — |
| 2019-12-11 | $151.12 | $152.56 | $149.60 | $150.72 | 4,388 | — | — | — | — | — |
| 2019-12-10 | $154.00 | $155.36 | $149.04 | $150.32 | 9,400 | — | — | — | — | — |
| 2019-12-09 | $152.96 | $155.28 | $152.80 | $153.68 | 14,088 | — | — | — | — | — |
| 2019-12-06 | $149.60 | $153.60 | $149.04 | $153.36 | 17,150 | — | — | — | — | — |
| 2019-12-05 | $147.36 | $149.84 | $145.84 | $148.72 | 11,525 | — | — | — | — | — |
| 2019-12-04 | $146.72 | $148.80 | $145.68 | $146.88 | 6,838 | — | — | — | — | — |
| 2019-12-03 | $143.76 | $147.12 | $143.76 | $146.72 | 4,388 | — | — | — | — | — |
| 2019-12-02 | $143.52 | $146.40 | $141.84 | $145.60 | 6,688 | — | — | — | — | — |
| 2019-11-29 | $145.92 | $147.36 | $144.16 | $144.16 | 2,463 | — | — | — | — | — |
| 2019-11-27 | $145.68 | $146.96 | $144.24 | $146.24 | 6,663 | — | — | — | — | — |
| 2019-11-26 | $144.64 | $148.00 | $144.08 | $145.12 | 10,200 | — | — | — | — | — |
| 2019-11-25 | $144.72 | $148.16 | $144.00 | $144.56 | 14,050 | — | — | — | — | — |
| 2019-11-22 | $140.88 | $144.96 | $140.16 | $144.00 | 9,350 | — | — | — | — | — |
| 2019-11-21 | $138.96 | $141.28 | $137.52 | $140.32 | 9,700 | — | — | — | — | — |
| 2019-11-20 | $141.36 | $143.28 | $135.36 | $138.64 | 18,475 | — | — | — | — | — |
| 2019-11-19 | $143.04 | $144.08 | $141.92 | $142.80 | 7,738 | — | — | — | — | — |
| 2019-11-18 | $144.24 | $144.88 | $140.08 | $142.64 | 7,325 | — | — | — | — | — |
| 2019-11-15 | $143.84 | $147.12 | $142.48 | $144.00 | 8,050 | — | — | — | — | — |
| 2019-11-14 | $143.52 | $145.60 | $142.88 | $143.04 | 5,488 | — | — | — | — | — |
| 2019-11-13 | $143.76 | $146.88 | $142.40 | $143.28 | 8,788 | — | — | — | — | — |
| 2019-11-12 | $145.92 | $148.24 | $145.36 | $145.68 | 11,600 | — | — | — | — | — |
| 2019-11-11 | $143.36 | $146.80 | $143.12 | $145.76 | 5,950 | — | — | — | — | — |
| 2019-11-08 | $146.24 | $148.00 | $142.64 | $143.60 | 11,963 | — | — | — | — | — |
| 2019-11-07 | $143.36 | $147.20 | $143.12 | $145.36 | 10,163 | — | — | — | — | — |
| 2019-11-06 | $142.88 | $144.40 | $140.40 | $142.16 | 8,975 | — | — | — | — | — |
| 2019-11-05 | $146.00 | $149.12 | $138.80 | $142.56 | 29,088 | — | — | — | — | — |
| 2019-11-04 | $144.00 | $144.80 | $142.72 | $144.48 | 14,800 | — | — | — | — | — |
| 2019-11-01 | $142.72 | $145.36 | $142.24 | $143.28 | 14,588 | — | — | — | — | — |
| 2019-10-31 | $143.04 | $145.60 | $139.52 | $142.40 | 20,588 | — | — | — | — | — |
| 2019-10-30 | $128.80 | $144.00 | $122.40 | $140.88 | 37,338 | — | — | — | — | — |
| 2019-10-29 | $141.76 | $143.36 | $123.68 | $127.68 | 29,038 | — | — | — | — | — |
| 2019-10-28 | $155.44 | $155.76 | $141.04 | $142.56 | 20,750 | — | — | — | — | — |
| 2019-10-25 | $166.96 | $168.24 | $153.60 | $154.08 | 19,550 | — | — | — | — | — |
| 2019-10-24 | $181.60 | $182.48 | $160.40 | $169.20 | 16,013 | — | — | — | — | — |
| 2019-10-23 | $183.44 | $186.80 | $182.48 | $185.12 | 14,963 | — | — | — | — | — |
| 2019-10-22 | $185.68 | $187.12 | $183.28 | $183.52 | 7,625 | — | — | — | — | — |
| 2019-10-21 | $182.80 | $188.64 | $182.80 | $185.20 | 12,850 | — | — | — | — | — |
| 2019-10-18 | $174.56 | $184.88 | $174.56 | $181.12 | 22,325 | — | — | — | — | — |
| 2019-10-17 | $171.36 | $174.80 | $171.04 | $173.04 | 5,625 | — | — | — | — | — |
| 2019-10-16 | $169.44 | $173.12 | $169.44 | $170.24 | 5,725 | — | — | — | — | — |
| 2019-10-15 | $168.48 | $172.48 | $168.48 | $169.52 | 5,763 | — | — | — | — | — |
| 2019-10-14 | $170.16 | $171.20 | $166.48 | $168.00 | 5,525 | — | — | — | — | — |
| 2019-10-11 | $172.16 | $176.64 | $169.76 | $170.64 | 9,963 | — | — | — | — | — |
| 2019-10-10 | $168.32 | $172.08 | $167.60 | $170.48 | 15,750 | — | — | — | — | — |
| 2019-10-09 | $159.04 | $168.80 | $159.04 | $168.08 | 9,800 | — | — | — | — | — |
| 2019-10-08 | $158.40 | $159.84 | $157.12 | $158.80 | 7,750 | — | — | — | — | — |
| 2019-10-07 | $160.88 | $162.96 | $157.60 | $160.56 | 12,175 | — | — | — | — | — |
| 2019-10-04 | $160.80 | $163.84 | $159.36 | $160.48 | 5,175 | — | — | — | — | — |
| 2019-10-03 | $158.08 | $160.72 | $156.72 | $160.16 | 6,350 | — | — | — | — | — |
| 2019-10-02 | $158.80 | $161.84 | $157.20 | $159.28 | 8,288 | — | — | — | — | — |
| 2019-10-01 | $162.48 | $162.72 | $158.00 | $158.64 | 10,000 | — | — | — | — | — |
| 2019-09-30 | $163.92 | $164.64 | $161.44 | $161.76 | 5,500 | — | — | — | — | — |
| 2019-09-27 | $163.04 | $164.72 | $162.56 | $163.04 | 3,638 | — | — | — | — | — |
| 2019-09-26 | $162.64 | $164.32 | $161.12 | $162.64 | 5,713 | — | — | — | — | — |
| 2019-09-25 | $162.96 | $165.20 | $161.28 | $162.80 | 10,250 | — | — | — | — | — |
| 2019-09-24 | $169.92 | $171.12 | $161.92 | $161.92 | 10,900 | — | — | — | — | — |
| 2019-09-23 | $166.48 | $171.28 | $166.40 | $169.12 | 7,913 | — | — | — | — | — |
| 2019-09-20 | $169.60 | $171.12 | $167.28 | $167.76 | 19,025 | — | — | — | — | — |
| 2019-09-19 | $172.16 | $173.92 | $169.12 | $169.60 | 8,150 | — | — | — | — | — |
| 2019-09-18 | $174.24 | $175.04 | $169.68 | $170.88 | 9,213 | — | — | — | — | — |
| 2019-09-17 | $175.92 | $176.88 | $170.96 | $174.32 | 14,238 | — | — | — | — | — |
| 2019-09-16 | $176.16 | $181.20 | $175.28 | $176.00 | 5,575 | — | — | — | — | — |
| 2019-09-13 | $176.72 | $178.88 | $174.32 | $177.68 | 5,700 | — | — | — | — | — |
| 2019-09-12 | $177.04 | $177.52 | $171.36 | $175.20 | 5,088 | — | — | — | — | — |
| 2019-09-11 | $176.16 | $178.48 | $173.12 | $176.48 | 4,963 | — | — | — | — | — |
| 2019-09-10 | $177.12 | $180.16 | $174.00 | $175.76 | 5,363 | — | — | — | — | — |
| 2019-09-09 | $166.16 | $177.12 | $165.68 | $176.00 | 6,963 | — | — | — | — | — |
| 2019-09-06 | $164.08 | $167.68 | $160.80 | $165.60 | 5,450 | — | — | — | — | — |
| 2019-09-05 | $160.48 | $165.44 | $159.84 | $164.80 | 5,575 | — | — | — | — | — |
| 2019-09-04 | $157.28 | $161.04 | $157.28 | $158.48 | 5,338 | — | — | — | — | — |
| 2019-09-03 | $156.96 | $159.44 | $155.44 | $155.84 | 11,150 | — | — | — | — | — |
| 2019-08-30 | $161.60 | $162.40 | $158.00 | $158.40 | 5,875 | — | — | — | — | — |
| 2019-08-29 | $160.00 | $162.88 | $159.60 | $160.48 | 7,588 | — | — | — | — | — |
| 2019-08-28 | $152.96 | $159.44 | $152.16 | $155.76 | 8,550 | — | — | — | — | — |
| 2019-08-27 | $153.68 | $154.00 | $148.72 | $152.24 | 10,488 | — | — | — | — | — |
| 2019-08-26 | $153.20 | $153.20 | $148.96 | $152.48 | 4,938 | — | — | — | — | — |
| 2019-08-23 | $156.16 | $158.80 | $151.36 | $152.64 | 5,913 | — | — | — | — | — |
| 2019-08-22 | $159.60 | $161.12 | $155.68 | $156.48 | 4,975 | — | — | — | — | — |
| 2019-08-21 | $157.92 | $161.28 | $157.92 | $158.88 | 6,313 | — | — | — | — | — |
| 2019-08-20 | $155.52 | $158.80 | $153.20 | $156.24 | 5,513 | — | — | — | — | — |
| 2019-08-19 | $158.88 | $160.08 | $155.12 | $155.68 | 5,588 | — | — | — | — | — |
| 2019-08-16 | $152.16 | $157.60 | $152.16 | $156.16 | 8,238 | — | — | — | — | — |
| 2019-08-15 | $152.08 | $153.84 | $150.00 | $151.36 | 6,000 | — | — | — | — | — |
| 2019-08-14 | $155.76 | $157.84 | $151.28 | $151.28 | 8,475 | — | — | — | — | — |
| 2019-08-13 | $155.52 | $161.92 | $155.20 | $157.84 | 5,213 | — | — | — | — | — |
| 2019-08-12 | $150.08 | $156.40 | $149.04 | $155.60 | 10,213 | — | — | — | — | — |
| 2019-08-09 | $150.32 | $153.52 | $150.00 | $151.52 | 5,600 | — | — | — | — | — |
| 2019-08-08 | $151.92 | $154.72 | $150.00 | $150.56 | 6,575 | — | — | — | — | — |
| 2019-08-07 | $153.28 | $153.28 | $148.00 | $149.84 | 10,100 | — | — | — | — | — |
| 2019-08-06 | $153.04 | $158.24 | $153.04 | $155.92 | 4,000 | — | — | — | — | — |
| 2019-08-05 | $160.72 | $163.28 | $146.64 | $152.32 | 10,688 | — | — | — | — | — |
| 2019-08-02 | $164.56 | $167.68 | $162.96 | $163.84 | 6,288 | — | — | — | — | — |
| 2019-08-01 | $168.00 | $171.04 | $163.76 | $166.32 | 6,350 | — | — | — | — | — |
| 2019-07-31 | $169.84 | $173.36 | $167.52 | $168.00 | 7,150 | — | — | — | — | — |
| 2019-07-30 | $164.16 | $169.68 | $163.12 | $168.56 | 6,463 | — | — | — | — | — |
| 2019-07-29 | $164.72 | $167.60 | $161.60 | $164.24 | 6,738 | — | — | — | — | — |
| 2019-07-26 | $162.64 | $167.44 | $161.60 | $165.92 | 8,025 | — | — | — | — | — |
| 2019-07-25 | $163.20 | $170.88 | $161.60 | $162.64 | 7,050 | — | — | — | — | — |
| 2019-07-24 | $166.40 | $172.56 | $166.40 | $171.92 | 6,550 | — | — | — | — | — |
| 2019-07-23 | $167.60 | $170.72 | $165.36 | $165.68 | 3,638 | — | — | — | — | — |
| 2019-07-22 | $167.28 | $172.32 | $166.64 | $167.68 | 4,838 | — | — | — | — | — |
| 2019-07-19 | $167.92 | $170.08 | $166.08 | $167.20 | 4,313 | — | — | — | — | — |
| 2019-07-18 | $169.04 | $169.04 | $164.80 | $167.76 | 4,413 | — | — | — | — | — |
| 2019-07-17 | $169.52 | $171.12 | $167.76 | $168.64 | 4,250 | — | — | — | — | — |
| 2019-07-16 | $168.24 | $172.64 | $167.84 | $169.92 | 6,288 | — | — | — | — | — |
| 2019-07-15 | $170.32 | $171.92 | $167.68 | $168.32 | 3,300 | — | — | — | — | — |
| 2019-07-12 | $169.20 | $172.56 | $168.80 | $170.32 | 5,438 | — | — | — | — | — |
| 2019-07-11 | $168.64 | $170.80 | $166.64 | $168.96 | 6,475 | — | — | — | — | — |
| 2019-07-10 | $169.20 | $170.72 | $167.36 | $168.00 | 7,438 | — | — | — | — | — |
| 2019-07-09 | $165.76 | $169.28 | $164.88 | $167.92 | 4,638 | — | — | — | — | — |
| 2019-07-08 | $175.92 | $175.92 | $166.24 | $166.80 | 8,775 | — | — | — | — | — |
| 2019-07-05 | $171.04 | $176.64 | $170.32 | $175.36 | 5,975 | — | — | — | — | — |
| 2019-07-03 | $167.36 | $171.92 | $166.32 | $171.92 | 6,563 | — | — | — | — | — |
| 2019-07-02 | $164.00 | $168.88 | $162.96 | $166.32 | 11,875 | — | — | — | — | — |
| 2019-07-01 | $158.40 | $163.44 | $158.16 | $162.72 | 11,075 | — | — | — | — | — |
| 2019-06-28 | $151.28 | $158.16 | $151.28 | $157.28 | 68,013 | — | — | — | — | — |
| 2019-06-27 | $147.12 | $153.12 | $147.12 | $150.88 | 8,338 | — | — | — | — | — |
| 2019-06-26 | $148.72 | $148.80 | $146.48 | $146.88 | 12,125 | — | — | — | — | — |
| 2019-06-25 | $151.52 | $151.52 | $148.00 | $148.00 | 12,288 | — | — | — | — | — |
| 2019-06-24 | $152.16 | $152.80 | $149.12 | $150.64 | 15,425 | — | — | — | — | — |
| 2019-06-21 | $151.12 | $153.36 | $147.84 | $152.00 | 17,750 | — | — | — | — | — |
| 2019-06-20 | $155.36 | $156.96 | $152.00 | $152.08 | 14,900 | — | — | — | — | — |
| 2019-06-19 | $156.32 | $158.40 | $153.44 | $153.68 | 13,850 | — | — | — | — | — |
| 2019-06-18 | $155.28 | $159.60 | $155.20 | $156.00 | 10,300 | — | — | — | — | — |
| 2019-06-17 | $154.08 | $157.04 | $152.96 | $154.24 | 17,963 | — | — | — | — | — |
| 2019-06-14 | $154.80 | $158.08 | $152.40 | $153.76 | 9,200 | — | — | — | — | — |
| 2019-06-13 | $151.36 | $160.96 | $150.48 | $156.48 | 11,625 | — | — | — | — | — |
| 2019-06-12 | $150.00 | $151.84 | $147.20 | $149.36 | 8,913 | — | — | — | — | — |
| 2019-06-11 | $152.48 | $159.84 | $149.28 | $150.08 | 14,725 | — | — | — | — | — |
| 2019-06-10 | $153.04 | $157.68 | $150.00 | $150.32 | 16,300 | — | — | — | — | — |
| 2019-06-07 | $157.84 | $158.72 | $151.84 | $152.48 | 8,138 | — | — | — | — | — |
| 2019-06-06 | $160.32 | $160.32 | $152.80 | $157.12 | 10,950 | — | — | — | — | — |
| 2019-06-05 | $164.80 | $166.56 | $155.92 | $159.20 | 10,850 | — | — | — | — | — |
| 2019-06-04 | $155.44 | $166.16 | $152.40 | $165.76 | 18,563 | — | — | — | — | — |
| 2019-06-03 | $161.12 | $161.28 | $150.88 | $153.76 | 9,538 | — | — | — | — | — |
| 2019-05-31 | $162.48 | $162.96 | $159.84 | $161.04 | 7,425 | — | — | — | — | — |
| 2019-05-30 | $165.04 | $169.28 | $158.00 | $163.52 | 16,975 | — | — | — | — | — |
| 2019-05-29 | $171.20 | $171.20 | $162.16 | $164.72 | 14,250 | — | — | — | — | — |
| 2019-05-28 | $178.80 | $183.12 | $169.60 | $171.68 | 32,975 | — | — | — | — | — |
| 2019-05-24 | $174.96 | $184.00 | $167.92 | $178.80 | 16,950 | — | — | — | — | — |
| 2019-05-23 | $175.44 | $175.68 | $164.48 | $174.32 | 24,188 | — | — | — | — | — |
| 2019-05-22 | $177.52 | $183.52 | $168.48 | $175.28 | 14,563 | — | — | — | — | — |
| 2019-05-21 | $175.76 | $186.40 | $171.36 | $177.44 | 13,900 | — | — | — | — | — |
| 2019-05-20 | $176.16 | $180.88 | $174.00 | $175.92 | 7,200 | — | — | — | — | — |
| 2019-05-17 | $183.28 | $187.92 | $175.44 | $175.76 | 7,775 | — | — | — | — | — |
| 2019-05-16 | $187.76 | $189.52 | $184.00 | $184.32 | 8,425 | — | — | — | — | — |
| 2019-05-15 | $185.52 | $188.00 | $184.00 | $186.64 | 7,250 | — | — | — | — | — |
| 2019-05-14 | $191.36 | $191.84 | $185.52 | $187.04 | 7,925 | — | — | — | — | — |
| 2019-05-13 | $191.04 | $192.48 | $188.88 | $190.56 | 3,463 | — | — | — | — | — |
| 2019-05-10 | $198.40 | $198.80 | $194.16 | $194.32 | 3,875 | — | — | — | — | — |
| 2019-05-09 | $197.92 | $198.72 | $194.64 | $197.28 | 6,050 | — | — | — | — | — |
| 2019-05-08 | $198.40 | $200.88 | $196.80 | $198.72 | 6,138 | — | — | — | — | — |
| 2019-05-07 | $196.08 | $200.88 | $195.60 | $199.04 | 6,775 | — | — | — | — | — |
| 2019-05-06 | $194.32 | $198.56 | $194.24 | $196.24 | 11,850 | — | — | — | — | — |
| 2019-05-03 | $194.16 | $199.44 | $191.20 | $197.04 | 7,088 | — | — | — | — | — |
| 2019-05-02 | $191.12 | $194.40 | $190.80 | $193.60 | 6,650 | — | — | — | — | — |
| 2019-05-01 | $189.12 | $192.08 | $189.12 | $191.20 | 13,075 | — | — | — | — | — |
| 2019-04-30 | $186.64 | $189.76 | $185.68 | $189.36 | 5,838 | — | — | — | — | — |
| 2019-04-29 | $185.68 | $189.36 | $185.68 | $186.72 | 4,625 | — | — | — | — | — |
| 2019-04-26 | $189.36 | $192.64 | $181.60 | $184.64 | 5,813 | — | — | — | — | — |
| 2019-04-25 | $184.48 | $191.84 | $179.28 | $189.44 | 9,038 | — | — | — | — | — |
| 2019-04-24 | $189.36 | $192.80 | $187.28 | $188.88 | 5,963 | — | — | — | — | — |
| 2019-04-23 | $189.60 | $193.20 | $188.64 | $190.56 | 6,350 | — | — | — | — | — |
| 2019-04-22 | $190.32 | $194.24 | $188.56 | $190.80 | 5,613 | — | — | — | — | — |
| 2019-04-18 | $194.48 | $195.52 | $188.32 | $189.12 | 5,238 | — | — | — | — | — |
| 2019-04-17 | $196.16 | $198.80 | $194.32 | $194.56 | 2,988 | — | — | — | — | — |
| 2019-04-16 | $196.24 | $197.12 | $192.72 | $195.04 | 3,325 | — | — | — | — | — |
| 2019-04-15 | $198.88 | $199.68 | $193.12 | $195.20 | 3,713 | — | — | — | — | — |
| 2019-04-12 | $201.92 | $203.20 | $198.40 | $199.20 | 3,500 | — | — | — | — | — |
| 2019-04-11 | $202.96 | $203.76 | $199.60 | $200.32 | 4,150 | — | — | — | — | — |
| 2019-04-10 | $199.20 | $202.88 | $199.04 | $202.40 | 3,763 | — | — | — | — | — |
| 2019-04-09 | $202.48 | $204.48 | $197.60 | $197.68 | 5,288 | — | — | — | — | — |
| 2019-04-08 | $198.08 | $203.12 | $197.44 | $202.96 | 5,275 | — | — | — | — | — |
| 2019-04-05 | $194.16 | $200.80 | $194.16 | $199.20 | 6,375 | — | — | — | — | — |
| 2019-04-04 | $195.60 | $196.72 | $192.48 | $193.84 | 3,875 | — | — | — | — | — |
| 2019-04-03 | $198.88 | $202.16 | $195.20 | $195.52 | 7,638 | — | — | — | — | — |
| 2019-04-02 | $198.16 | $203.28 | $196.24 | $197.52 | 20,375 | — | — | — | — | — |
| 2019-04-01 | $189.36 | $199.60 | $187.36 | $198.16 | 19,850 | — | — | — | — | — |
| 2019-03-29 | $190.80 | $197.04 | $187.60 | $189.36 | 29,688 | — | — | — | — | — |
| 2019-03-28 | $189.60 | $194.24 | $185.60 | $189.36 | 10,650 | — | — | — | — | — |
| 2019-03-27 | $195.84 | $197.20 | $188.16 | $188.80 | 9,713 | — | — | — | — | — |
| 2019-03-26 | $199.28 | $203.52 | $195.20 | $196.08 | 12,275 | — | — | — | — | — |
| 2019-03-25 | $194.48 | $200.40 | $192.32 | $198.24 | 6,013 | — | — | — | — | — |
| 2019-03-22 | $210.00 | $212.08 | $194.96 | $194.96 | 6,325 | — | — | — | — | — |
| 2019-03-21 | $207.04 | $212.24 | $207.04 | $210.00 | 28,488 | — | — | — | — | — |
| 2019-03-20 | $210.56 | $212.24 | $206.32 | $208.00 | 4,075 | — | — | — | — | — |
| 2019-03-19 | $214.24 | $215.68 | $209.20 | $210.56 | 7,275 | — | — | — | — | — |
| 2019-03-18 | $211.84 | $216.64 | $209.84 | $212.80 | 5,400 | — | — | — | — | — |
| 2019-03-15 | $210.16 | $213.44 | $208.32 | $210.40 | 10,713 | — | — | — | — | — |
| 2019-03-14 | $210.24 | $210.72 | $205.84 | $209.76 | 3,775 | — | — | — | — | — |
| 2019-03-13 | $204.80 | $211.68 | $204.72 | $209.44 | 11,700 | — | — | — | — | — |
| 2019-03-12 | $206.24 | $209.36 | $203.44 | $206.32 | 10,838 | — | — | — | — | — |
| 2019-03-11 | $203.44 | $206.48 | $201.60 | $204.48 | 12,825 | — | — | — | — | — |
| 2019-03-08 | $200.48 | $203.36 | $199.04 | $202.32 | 10,363 | — | — | — | — | — |
| 2019-03-07 | $198.56 | $205.04 | $195.84 | $201.92 | 20,188 | — | — | — | — | — |
| 2019-03-06 | $202.48 | $204.24 | $194.96 | $198.64 | 26,775 | — | — | — | — | — |
| 2019-03-05 | $203.68 | $203.68 | $200.64 | $202.40 | 3,663 | — | — | — | — | — |
| 2019-03-04 | $200.80 | $205.04 | $200.56 | $203.76 | 9,463 | — | — | — | — | — |
| 2019-03-01 | $201.52 | $204.80 | $198.56 | $201.04 | 8,638 | — | — | — | — | — |
| 2019-02-28 | $198.88 | $203.12 | $194.32 | $200.56 | 9,525 | — | — | — | — | — |
| 2019-02-27 | $191.28 | $197.36 | $189.20 | $197.28 | 6,700 | — | — | — | — | — |
| 2019-02-26 | $211.68 | $211.68 | $191.76 | $194.08 | 31,563 | — | — | — | — | — |
| 2019-02-25 | $198.32 | $200.56 | $190.72 | $197.84 | 9,800 | — | — | — | — | — |
| 2019-02-22 | $194.48 | $201.52 | $189.44 | $196.48 | 13,138 | — | — | — | — | — |
| 2019-02-21 | $194.80 | $206.80 | $191.12 | $192.72 | 19,263 | — | — | — | — | — |
| 2019-02-20 | $202.40 | $205.68 | $191.04 | $194.72 | 11,725 | — | — | — | — | — |
| 2019-02-19 | $201.36 | $208.56 | $196.88 | $203.28 | 10,550 | — | — | — | — | — |
| 2019-02-15 | $197.92 | $207.44 | $197.92 | $201.52 | 4,313 | — | — | — | — | — |
| 2019-02-14 | $196.00 | $199.76 | $195.12 | $196.56 | 7,150 | — | — | — | — | — |
| 2019-02-13 | $193.12 | $199.36 | $193.12 | $197.04 | 1,950 | — | — | — | — | — |
| 2019-02-12 | $195.28 | $196.88 | $192.40 | $193.04 | 2,313 | — | — | — | — | — |
| 2019-02-11 | $190.32 | $194.64 | $186.24 | $194.00 | 4,150 | — | — | — | — | — |
| 2019-02-08 | $191.12 | $191.52 | $186.56 | $188.72 | 2,275 | — | — | — | — | — |
| 2019-02-07 | $184.96 | $193.36 | $184.96 | $192.32 | 18,575 | — | — | — | — | — |
| 2019-02-06 | $187.84 | $190.72 | $185.60 | $186.96 | 2,263 | — | — | — | — | — |
| 2019-02-05 | $190.80 | $190.80 | $183.60 | $187.76 | 7,075 | — | — | — | — | — |
| 2019-02-04 | $186.00 | $190.96 | $186.00 | $190.24 | 2,225 | — | — | — | — | — |
| 2019-02-01 | $189.76 | $191.28 | $183.28 | $186.96 | 21,000 | — | — | — | — | — |
| 2019-01-31 | $190.32 | $190.56 | $187.76 | $189.44 | 4,600 | — | — | — | — | — |
| 2019-01-30 | $181.68 | $186.88 | $180.00 | $186.88 | 5,625 | — | — | — | — | — |
| 2019-01-29 | $188.72 | $188.72 | $179.36 | $181.60 | 7,375 | — | — | — | — | — |
| 2019-01-28 | $185.28 | $190.88 | $184.16 | $188.24 | 4,800 | — | — | — | — | — |
| 2019-01-25 | $184.40 | $188.32 | $182.72 | $185.68 | 11,413 | — | — | — | — | — |
| 2019-01-24 | $181.12 | $187.68 | $181.12 | $182.64 | 6,338 | — | — | — | — | — |
| 2019-01-23 | $185.92 | $191.60 | $181.20 | $181.20 | 4,225 | — | — | — | — | — |
| 2019-01-22 | $190.16 | $192.00 | $184.64 | $185.84 | 6,463 | — | — | — | — | — |
| 2019-01-18 | $191.20 | $196.00 | $189.52 | $191.04 | 7,950 | — | — | — | — | — |
| 2019-01-17 | $186.72 | $197.28 | $182.40 | $190.16 | 18,250 | — | — | — | — | — |
| 2019-01-16 | $180.96 | $191.60 | $180.08 | $187.68 | 7,825 | — | — | — | — | — |
| 2019-01-15 | $192.00 | $197.36 | $181.36 | $183.60 | 25,913 | — | — | — | — | — |
| 2019-01-14 | $187.04 | $196.48 | $187.04 | $191.52 | 16,050 | — | — | — | — | — |
| 2019-01-11 | $188.40 | $189.20 | $182.88 | $187.12 | 7,188 | — | — | — | — | — |
| 2019-01-10 | $187.76 | $191.84 | $187.52 | $188.48 | 5,350 | — | — | — | — | — |
| 2019-01-09 | $188.64 | $192.00 | $186.00 | $188.56 | 9,088 | — | — | — | — | — |
| 2019-01-08 | $185.68 | $189.20 | $181.36 | $187.92 | 10,450 | — | — | — | — | — |
| 2019-01-07 | $180.16 | $186.24 | $179.12 | $184.40 | 7,038 | — | — | — | — | — |
| 2019-01-04 | $175.68 | $182.96 | $175.68 | $178.80 | 9,925 | — | — | — | — | — |
| 2019-01-03 | $177.04 | $177.04 | $169.76 | $173.52 | 7,713 | — | — | — | — | — |
| 2019-01-02 | $177.60 | $183.60 | $172.96 | $177.12 | 9,400 | — | — | — | — | — |
| 2018-12-31 | $179.84 | $182.88 | $177.84 | $179.92 | 10,625 | — | — | — | — | — |
| 2018-12-28 | $181.28 | $183.04 | $174.32 | $179.76 | 8,625 | — | — | — | — | — |
| 2018-12-27 | $177.20 | $181.60 | $173.28 | $181.52 | 8,313 | — | — | — | — | — |
| 2018-12-26 | $172.72 | $181.68 | $168.08 | $181.12 | 9,875 | — | — | — | — | — |
| 2018-12-24 | $169.68 | $178.72 | $160.32 | $171.04 | 7,913 | — | — | — | — | — |
| 2018-12-21 | $175.68 | $177.28 | $168.08 | $169.76 | 29,450 | — | — | — | — | — |
| 2018-12-20 | $172.08 | $177.52 | $166.48 | $174.56 | 22,325 | — | — | — | — | — |
| 2018-12-19 | $170.08 | $179.20 | $168.32 | $172.48 | 22,175 | — | — | — | — | — |
| 2018-12-18 | $158.40 | $168.96 | $156.32 | $168.96 | 24,438 | — | — | — | — | — |
| 2018-12-17 | $171.60 | $172.48 | $154.88 | $157.12 | 34,488 | — | — | — | — | — |
| 2018-12-14 | $176.24 | $184.80 | $169.20 | $171.68 | 16,263 | — | — | — | — | — |
| 2018-12-13 | $190.40 | $191.20 | $176.88 | $177.28 | 16,663 | — | — | — | — | — |
| 2018-12-12 | $190.32 | $194.00 | $185.20 | $190.48 | 11,338 | — | — | — | — | — |
| 2018-12-11 | $189.36 | $192.00 | $186.08 | $190.00 | 9,575 | — | — | — | — | — |
| 2018-12-10 | $191.04 | $191.04 | $181.60 | $189.04 | 13,638 | — | — | — | — | — |
| 2018-12-07 | $186.32 | $192.32 | $186.32 | $191.60 | 12,313 | — | — | — | — | — |
| 2018-12-06 | $181.04 | $187.92 | $179.60 | $186.96 | 14,050 | — | — | — | — | — |
| 2018-12-04 | $185.60 | $187.44 | $177.60 | $182.48 | 15,350 | — | — | — | — | — |
| 2018-12-03 | $190.40 | $191.20 | $181.12 | $185.36 | 16,563 | — | — | — | — | — |
| 2018-11-30 | $188.16 | $192.00 | $187.12 | $189.92 | 11,500 | — | — | — | — | — |
| 2018-11-29 | $189.52 | $193.12 | $189.20 | $189.52 | 9,513 | — | — | — | — | — |
| 2018-11-28 | $183.44 | $191.76 | $180.64 | $191.44 | 14,250 | — | — | — | — | — |
| 2018-11-27 | $182.96 | $184.80 | $179.20 | $183.20 | 17,400 | — | — | — | — | — |
| 2018-11-26 | $177.36 | $185.76 | $177.36 | $184.48 | 14,075 | — | — | — | — | — |
| 2018-11-23 | $170.24 | $179.84 | $170.24 | $176.48 | 7,550 | — | — | — | — | — |
| 2018-11-21 | $170.96 | $177.36 | $168.72 | $170.00 | 12,638 | — | — | — | — | — |
| 2018-11-20 | $176.24 | $176.96 | $168.80 | $170.56 | 14,913 | — | — | — | — | — |
| 2018-11-19 | $179.76 | $179.76 | $170.80 | $177.52 | 14,875 | — | — | — | — | — |
| 2018-11-16 | $179.04 | $179.04 | $175.92 | $178.16 | 9,800 | — | — | — | — | — |
| 2018-11-15 | $180.16 | $182.00 | $169.76 | $180.00 | 16,538 | — | — | — | — | — |
| 2018-11-14 | $185.12 | $186.96 | $178.64 | $178.96 | 32,125 | — | — | — | — | — |
| 2018-11-13 | $182.72 | $187.12 | $181.20 | $183.76 | 12,213 | — | — | — | — | — |
| 2018-11-12 | $178.56 | $182.96 | $168.40 | $182.72 | 34,275 | — | — | — | — | — |
| 2018-11-09 | $179.44 | $182.32 | $174.96 | $178.64 | 15,263 | — | — | — | — | — |
| 2018-11-08 | $192.56 | $192.56 | $178.32 | $179.44 | 22,688 | — | — | — | — | — |
| 2018-11-07 | $199.60 | $201.68 | $188.80 | $192.72 | 15,188 | — | — | — | — | — |
| 2018-11-06 | $203.36 | $203.60 | $196.24 | $199.44 | 5,150 | — | — | — | — | — |
| 2018-11-05 | $198.56 | $205.68 | $189.44 | $203.44 | 16,763 | — | — | — | — | — |
| 2018-11-02 | $203.52 | $204.32 | $194.96 | $198.48 | 8,663 | — | — | — | — | — |
| 2018-11-01 | $201.92 | $205.44 | $198.96 | $203.60 | 8,050 | — | — | — | — | — |
| 2018-10-31 | $210.16 | $210.16 | $196.72 | $201.84 | 11,425 | — | — | — | — | — |
| 2018-10-30 | $203.12 | $211.84 | $196.08 | $209.52 | 35,675 | — | — | — | — | — |
| 2018-10-29 | $215.36 | $215.36 | $200.88 | $203.28 | 9,950 | — | — | — | — | — |
| 2018-10-26 | $210.88 | $214.80 | $202.48 | $213.68 | 14,800 | — | — | — | — | — |
| 2018-10-25 | $211.36 | $213.92 | $202.72 | $211.28 | 11,300 | — | — | — | — | — |
| 2018-10-24 | $219.44 | $223.44 | $197.20 | $210.32 | 24,513 | — | — | — | — | — |
| 2018-10-23 | $233.28 | $236.32 | $215.92 | $219.44 | 35,625 | — | — | — | — | — |
| 2018-10-22 | $236.00 | $241.52 | $234.72 | $236.24 | 12,888 | — | — | — | — | — |
| 2018-10-19 | $231.84 | $237.68 | $231.84 | $235.76 | 10,550 | — | — | — | — | — |
| 2018-10-18 | $236.56 | $238.88 | $230.08 | $232.72 | 7,275 | — | — | — | — | — |
| 2018-10-17 | $237.84 | $239.36 | $232.24 | $236.96 | 4,813 | — | — | — | — | — |
| 2018-10-16 | $233.36 | $239.20 | $232.24 | $238.40 | 8,425 | — | — | — | — | — |
| 2018-10-15 | $234.16 | $236.00 | $230.64 | $232.08 | 5,588 | — | — | — | — | — |
| 2018-10-12 | $240.48 | $240.48 | $231.28 | $233.36 | 13,800 | — | — | — | — | — |
| 2018-10-11 | $241.12 | $242.96 | $236.56 | $237.44 | 5,650 | — | — | — | — | — |
| 2018-10-10 | $247.44 | $250.72 | $236.88 | $241.28 | 9,538 | — | — | — | — | — |
| 2018-10-09 | $256.00 | $260.00 | $250.16 | $251.52 | 2,825 | — | — | — | — | — |
| 2018-10-08 | $257.04 | $262.64 | $254.00 | $256.16 | 5,375 | — | — | — | — | — |
| 2018-10-05 | $259.60 | $260.16 | $256.00 | $257.12 | 2,838 | — | — | — | — | — |
| 2018-10-04 | $255.52 | $260.80 | $254.24 | $259.52 | 3,338 | — | — | — | — | — |
| 2018-10-03 | $256.88 | $259.20 | $254.24 | $255.52 | 4,088 | — | — | — | — | — |
| 2018-10-02 | $255.36 | $259.04 | $254.32 | $255.84 | 4,500 | — | — | — | — | — |
| 2018-10-01 | $259.92 | $261.52 | $254.40 | $256.00 | 5,675 | — | — | — | — | — |
| 2018-09-28 | $257.68 | $264.48 | $254.56 | $257.84 | 13,025 | — | — | — | — | — |
| 2018-09-27 | $263.20 | $264.56 | $256.88 | $258.64 | 4,738 | — | — | — | — | — |
| 2018-09-26 | $269.36 | $274.88 | $262.96 | $263.04 | 3,938 | — | — | — | — | — |
| 2018-09-25 | $276.88 | $276.88 | $265.68 | $269.60 | 9,300 | — | — | — | — | — |
| 2018-09-24 | $271.68 | $277.20 | $265.76 | $277.20 | 5,663 | — | — | — | — | — |
| 2018-09-21 | $273.20 | $275.44 | $264.88 | $273.28 | 20,375 | — | — | — | — | — |
| 2018-09-20 | $272.88 | $282.16 | $268.64 | $273.68 | 5,650 | — | — | — | — | — |
| 2018-09-19 | $270.40 | $274.64 | $268.96 | $272.48 | 7,538 | — | — | — | — | — |
| 2018-09-18 | $275.04 | $280.16 | $270.24 | $270.56 | 5,038 | — | — | — | — | — |
| 2018-09-17 | $272.56 | $276.24 | $271.04 | $274.24 | 5,563 | — | — | — | — | — |
| 2018-09-14 | $268.00 | $274.64 | $268.00 | $272.08 | 2,725 | — | — | — | — | — |
| 2018-09-13 | $271.92 | $272.96 | $266.00 | $267.60 | 3,238 | — | — | — | — | — |
| 2018-09-12 | $270.24 | $273.36 | $267.76 | $271.12 | 2,450 | — | — | — | — | — |
| 2018-09-11 | $272.96 | $276.08 | $269.28 | $272.88 | 3,500 | — | — | — | — | — |
| 2018-09-10 | $276.08 | $276.08 | $267.68 | $273.36 | 4,550 | — | — | — | — | — |
| 2018-09-07 | $275.60 | $278.00 | $274.16 | $275.76 | 4,538 | — | — | — | — | — |
| 2018-09-06 | $278.80 | $280.80 | $274.40 | $275.76 | 3,788 | — | — | — | — | — |
| 2018-09-05 | $280.00 | $282.08 | $270.48 | $278.88 | 6,275 | — | — | — | — | — |
| 2018-09-04 | $290.24 | $290.24 | $281.12 | $282.16 | 8,125 | — | — | — | — | — |
| 2018-08-31 | $289.68 | $291.52 | $287.68 | $289.20 | 9,213 | — | — | — | — | — |
| 2018-08-30 | $288.96 | $290.40 | $285.60 | $289.76 | 4,050 | — | — | — | — | — |
| 2018-08-29 | $294.48 | $294.48 | $287.84 | $289.04 | 4,238 | — | — | — | — | — |
| 2018-08-28 | $298.24 | $298.24 | $293.04 | $294.40 | 2,113 | — | — | — | — | — |
| 2018-08-27 | $296.64 | $300.80 | $295.92 | $296.88 | 2,788 | — | — | — | — | — |
| 2018-08-24 | $296.72 | $297.92 | $293.36 | $296.72 | 5,738 | — | — | — | — | — |
| 2018-08-23 | $299.60 | $301.04 | $295.60 | $296.16 | 3,338 | — | — | — | — | — |
| 2018-08-22 | $300.24 | $302.88 | $296.40 | $299.68 | 3,900 | — | — | — | — | — |
| 2018-08-21 | $289.04 | $300.72 | $288.00 | $300.16 | 10,200 | — | — | — | — | — |
| 2018-08-20 | $286.16 | $289.04 | $284.40 | $288.96 | 4,963 | — | — | — | — | — |
| 2018-08-17 | $281.12 | $286.08 | $280.00 | $284.64 | 6,175 | — | — | — | — | — |
| 2018-08-16 | $277.84 | $284.48 | $276.24 | $282.72 | 6,900 | — | — | — | — | — |
| 2018-08-15 | $273.20 | $286.16 | $271.20 | $277.04 | 4,938 | — | — | — | — | — |
| 2018-08-14 | $278.40 | $281.04 | $272.80 | $273.36 | 5,288 | — | — | — | — | — |
| 2018-08-13 | $285.12 | $288.00 | $276.56 | $277.68 | 5,725 | — | — | — | — | — |
| 2018-08-10 | $278.00 | $287.68 | $272.40 | $285.04 | 5,263 | — | — | — | — | — |
| 2018-08-09 | $269.92 | $279.28 | $269.92 | $278.40 | 7,075 | — | — | — | — | — |
| 2018-08-08 | $264.64 | $271.60 | $264.64 | $270.00 | 3,775 | — | — | — | — | — |
| 2018-08-07 | $266.08 | $267.76 | $264.80 | $267.36 | 3,225 | — | — | — | — | — |
| 2018-08-06 | $262.64 | $265.60 | $260.00 | $264.96 | 5,675 | — | — | — | — | — |
| 2018-08-03 | $270.48 | $270.48 | $262.40 | $263.04 | 5,838 | — | — | — | — | — |
| 2018-08-02 | $262.96 | $271.84 | $262.96 | $270.08 | 6,338 | — | — | — | — | — |
| 2018-08-01 | $266.08 | $267.36 | $249.04 | $266.80 | 7,625 | — | — | — | — | — |
| 2018-07-31 | $267.84 | $275.68 | $265.92 | $266.48 | 7,438 | — | — | — | — | — |
| 2018-07-30 | $263.28 | $280.48 | $263.28 | $269.92 | 5,588 | — | — | — | — | — |
| 2018-07-27 | $270.64 | $270.80 | $256.00 | $263.84 | 7,075 | — | — | — | — | — |
| 2018-07-26 | $283.60 | $290.72 | $264.00 | $270.32 | 13,075 | — | — | — | — | — |
| 2018-07-25 | $274.48 | $281.60 | $268.00 | $280.08 | 7,213 | — | — | — | — | — |
| 2018-07-24 | $275.76 | $278.64 | $271.84 | $274.96 | 10,450 | — | — | — | — | — |
| 2018-07-23 | $271.68 | $278.96 | $270.24 | $274.64 | 5,863 | — | — | — | — | — |
| 2018-07-20 | $269.04 | $272.96 | $266.96 | $272.00 | 5,338 | — | — | — | — | — |
| 2018-07-19 | $269.76 | $274.32 | $269.28 | $270.16 | 6,913 | — | — | — | — | — |
| 2018-07-18 | $264.32 | $271.92 | $263.36 | $271.20 | 8,350 | — | — | — | — | — |
| 2018-07-17 | $257.20 | $264.40 | $257.20 | $264.32 | 13,850 | — | — | — | — | — |
| 2018-07-16 | $253.36 | $259.60 | $251.52 | $258.00 | 7,313 | — | — | — | — | — |
| 2018-07-13 | $254.00 | $256.72 | $252.16 | $253.44 | 4,475 | — | — | — | — | — |
| 2018-07-12 | $252.40 | $255.52 | $244.88 | $254.08 | 5,075 | — | — | — | — | — |
| 2018-07-11 | $249.52 | $252.48 | $248.80 | $251.28 | 3,850 | — | — | — | — | — |
| 2018-07-10 | $250.80 | $252.64 | $247.04 | $251.04 | 8,938 | — | — | — | — | — |
| 2018-07-09 | $252.00 | $254.72 | $250.16 | $250.48 | 3,700 | — | — | — | — | — |
| 2018-07-06 | $249.28 | $253.04 | $249.04 | $251.44 | 5,563 | — | — | — | — | — |
| 2018-07-05 | $242.56 | $249.84 | $241.60 | $249.28 | 7,875 | — | — | — | — | — |
| 2018-07-03 | $242.00 | $246.56 | $240.80 | $241.92 | 3,963 | — | — | — | — | — |
| 2018-07-02 | $231.84 | $240.96 | $229.04 | $240.16 | 10,000 | — | — | — | — | — |
| 2018-06-29 | $243.76 | $248.32 | $232.88 | $233.36 | 11,175 | — | — | — | — | — |
| 2018-06-28 | $245.04 | $246.64 | $239.60 | $242.88 | 11,888 | — | — | — | — | — |
| 2018-06-27 | $258.00 | $262.80 | $245.44 | $245.52 | 12,413 | — | — | — | — | — |
| 2018-06-26 | $264.24 | $265.36 | $252.32 | $257.36 | 13,425 | — | — | — | — | — |
| 2018-06-25 | $258.08 | $264.48 | $252.24 | $264.00 | 11,488 | — | — | — | — | — |
| 2018-06-22 | $258.24 | $262.56 | $257.12 | $258.96 | 53,800 | — | — | — | — | — |
| 2018-06-21 | $253.68 | $259.04 | $249.84 | $257.44 | 10,425 | — | — | — | — | — |
| 2018-06-20 | $248.64 | $252.96 | $246.40 | $252.80 | 9,650 | — | — | — | — | — |
| 2018-06-19 | $245.84 | $248.08 | $242.80 | $247.52 | 16,138 | — | — | — | — | — |
| 2018-06-18 | $244.00 | $247.28 | $240.88 | $246.32 | 12,188 | — | — | — | — | — |
| 2018-06-15 | $241.92 | $246.40 | $241.92 | $244.48 | 11,400 | — | — | — | — | — |
| 2018-06-14 | $248.32 | $254.24 | $242.08 | $243.44 | 11,575 | — | — | — | — | — |
| 2018-06-13 | $249.68 | $250.24 | $245.04 | $247.36 | 12,225 | — | — | — | — | — |
| 2018-06-12 | $254.88 | $256.48 | $246.48 | $249.60 | 10,625 | — | — | — | — | — |
| 2018-06-11 | $251.52 | $257.28 | $251.36 | $255.20 | 18,488 | — | — | — | — | — |
| 2018-06-08 | $254.32 | $259.36 | $251.36 | $251.52 | 10,900 | — | — | — | — | — |
| 2018-06-07 | $255.44 | $257.44 | $250.24 | $254.96 | 10,875 | — | — | — | — | — |
| 2018-06-06 | $252.00 | $256.40 | $251.84 | $255.28 | 15,238 | — | — | — | — | — |
| 2018-06-05 | $244.40 | $251.60 | $242.00 | $251.36 | 29,475 | — | — | — | — | — |
| 2018-06-04 | $241.84 | $245.68 | $241.84 | $244.40 | 12,438 | — | — | — | — | — |
| 2018-06-01 | $236.08 | $242.00 | $234.40 | $241.76 | 19,300 | — | — | — | — | — |
| 2018-05-31 | $228.64 | $237.60 | $226.40 | $235.04 | 31,713 | — | — | — | — | — |
| 2018-05-30 | $222.64 | $230.32 | $222.32 | $228.40 | 14,350 | — | — | — | — | — |
| 2018-05-29 | $219.52 | $223.84 | $216.40 | $222.48 | 15,050 | — | — | — | — | — |
| 2018-05-25 | $219.52 | $228.96 | $219.52 | $221.36 | 10,538 | — | — | — | — | — |
| 2018-05-24 | $221.92 | $222.80 | $218.40 | $220.08 | 21,238 | — | — | — | — | — |
| 2018-05-23 | $224.88 | $231.92 | $213.20 | $222.56 | 25,250 | — | — | — | — | — |
| 2018-05-22 | $236.64 | $237.84 | $222.08 | $225.44 | 34,000 | — | — | — | — | — |
| 2018-05-21 | $235.12 | $238.16 | $232.72 | $236.16 | 8,950 | — | — | — | — | — |
| 2018-05-18 | $233.44 | $234.96 | $230.00 | $234.32 | 9,550 | — | — | — | — | — |
| 2018-05-17 | $233.36 | $234.48 | $231.44 | $231.92 | 9,038 | — | — | — | — | — |
| 2018-05-16 | $232.40 | $234.00 | $229.92 | $233.28 | 9,875 | — | — | — | — | — |
| 2018-05-15 | $225.28 | $233.60 | $225.20 | $231.92 | 20,963 | — | — | — | — | — |
| 2018-05-14 | $223.84 | $228.56 | $222.24 | $226.96 | 13,188 | — | — | — | — | — |
| 2018-05-11 | $226.16 | $229.12 | $222.16 | $223.76 | 8,950 | — | — | — | — | — |
| 2018-05-10 | $224.88 | $229.04 | $221.92 | $226.32 | 9,013 | — | — | — | — | — |
| 2018-05-09 | $221.36 | $224.72 | $218.80 | $224.32 | 9,500 | — | — | — | — | — |
| 2018-05-08 | $222.00 | $223.52 | $218.24 | $221.12 | 16,188 | — | — | — | — | — |
| 2018-05-07 | $223.84 | $225.60 | $213.12 | $225.36 | 9,238 | — | — | — | — | — |
| 2018-05-04 | $214.64 | $224.16 | $206.16 | $223.92 | 15,063 | — | — | — | — | — |
| 2018-05-03 | $222.48 | $225.76 | $207.60 | $214.88 | 55,763 | — | — | — | — | — |
| 2018-05-02 | $223.28 | $231.04 | $222.56 | $223.52 | 52,663 | — | — | — | — | — |
| 2018-05-01 | $219.36 | $225.68 | $213.84 | $222.88 | 38,650 | — | — | — | — | — |
| 2018-04-30 | $212.00 | $222.40 | $209.76 | $219.04 | 33,550 | — | — | — | — | — |
| 2018-04-27 | $211.76 | $211.76 | $202.56 | $211.36 | 17,550 | — | — | — | — | — |
| 2018-04-26 | $197.28 | $212.48 | $190.40 | $211.28 | 53,925 | — | — | — | — | — |
| 2018-04-25 | $204.40 | $204.40 | $197.36 | $201.20 | 18,100 | — | — | — | — | — |
| 2018-04-24 | $208.40 | $209.04 | $198.88 | $204.96 | 10,938 | — | — | — | — | — |
| 2018-04-23 | $204.88 | $210.80 | $201.76 | $208.00 | 11,200 | — | — | — | — | — |
| 2018-04-20 | $204.16 | $206.32 | $200.96 | $204.16 | 12,875 | — | — | — | — | — |
| 2018-04-19 | $206.24 | $213.04 | $202.96 | $204.88 | 19,388 | — | — | — | — | — |
| 2018-04-18 | $208.00 | $212.48 | $205.76 | $206.80 | 21,575 | — | — | — | — | — |
| 2018-04-17 | $206.00 | $209.04 | $205.12 | $207.68 | 15,900 | — | — | — | — | — |
| 2018-04-16 | $204.40 | $207.20 | $202.24 | $205.60 | 10,525 | — | — | — | — | — |
| 2018-04-13 | $208.64 | $208.64 | $202.48 | $203.20 | 11,988 | — | — | — | — | — |
| 2018-04-12 | $207.36 | $210.80 | $204.64 | $207.92 | 11,250 | — | — | — | — | — |
| 2018-04-11 | $210.32 | $212.72 | $205.52 | $206.24 | 11,275 | — | — | — | — | — |
| 2018-04-10 | $210.56 | $213.68 | $207.20 | $211.60 | 16,225 | — | — | — | — | — |
| 2018-04-09 | $208.72 | $214.08 | $204.88 | $207.92 | 15,863 | — | — | — | — | — |
| 2018-04-06 | $203.52 | $210.40 | $203.52 | $206.56 | 14,663 | — | — | — | — | — |
| 2018-04-05 | $220.48 | $220.48 | $201.04 | $206.00 | 55,963 | — | — | — | — | — |
| 2018-04-04 | $215.68 | $226.00 | $215.68 | $221.76 | 13,975 | — | — | — | — | — |
| 2018-04-03 | $214.08 | $222.16 | $208.80 | $219.68 | 31,325 | — | — | — | — | — |
| 2018-04-02 | $211.68 | $218.48 | $205.20 | $210.32 | 22,763 | — | — | — | — | — |
| 2018-03-29 | $204.32 | $212.80 | $203.20 | $212.48 | 24,000 | — | — | — | — | — |
| 2018-03-28 | $198.08 | $207.44 | $198.08 | $203.20 | 16,425 | — | — | — | — | — |
| 2018-03-27 | $203.92 | $207.76 | $196.72 | $198.08 | 17,288 | — | — | — | — | — |
| 2018-03-26 | $203.76 | $205.76 | $196.24 | $203.68 | 16,438 | — | — | — | — | — |
| 2018-03-23 | $210.96 | $217.28 | $200.80 | $201.36 | 15,450 | — | — | — | — | — |
| 2018-03-22 | $209.12 | $214.96 | $209.12 | $210.16 | 35,988 | — | — | — | — | — |
| 2018-03-21 | $226.48 | $229.04 | $211.44 | $211.84 | 38,100 | — | — | — | — | — |
| 2018-03-20 | $229.20 | $231.52 | $224.96 | $227.04 | 17,863 | — | — | — | — | — |
| 2018-03-19 | $230.00 | $232.08 | $223.04 | $228.16 | 34,913 | — | — | — | — | — |
| 2018-03-16 | $228.40 | $236.24 | $226.40 | $230.96 | 25,388 | — | — | — | — | — |
| 2018-03-15 | $232.72 | $236.16 | $225.92 | $228.40 | 13,263 | — | — | — | — | — |
| 2018-03-14 | $236.00 | $239.60 | $231.60 | $231.92 | 12,700 | — | — | — | — | — |
| 2018-03-13 | $238.48 | $243.12 | $233.60 | $234.40 | 13,163 | — | — | — | — | — |
| 2018-03-12 | $235.36 | $243.76 | $235.36 | $237.84 | 19,575 | — | — | — | — | — |
| 2018-03-09 | $231.52 | $238.24 | $228.96 | $234.96 | 21,100 | — | — | — | — | — |
| 2018-03-08 | $231.52 | $232.88 | $225.12 | $230.56 | 13,850 | — | — | — | — | — |
| 2018-03-07 | $228.16 | $234.24 | $227.12 | $229.84 | 16,938 | — | — | — | — | — |
| 2018-03-06 | $226.88 | $233.52 | $224.72 | $229.84 | 16,588 | — | — | — | — | — |
| 2018-03-05 | $219.84 | $230.48 | $218.88 | $226.88 | 17,013 | — | — | — | — | — |
| 2018-03-02 | $213.76 | $223.92 | $211.44 | $221.84 | 17,050 | — | — | — | — | — |
| 2018-03-01 | $212.80 | $218.40 | $210.96 | $216.08 | 28,338 | — | — | — | — | — |
| 2018-02-28 | $214.24 | $217.12 | $212.16 | $212.80 | 21,638 | — | — | — | — | — |
| 2018-02-27 | $212.16 | $216.24 | $205.84 | $211.52 | 27,000 | — | — | — | — | — |
| 2018-02-26 | $210.88 | $216.72 | $209.04 | $211.68 | 18,738 | — | — | — | — | — |
| 2018-02-23 | $222.32 | $225.76 | $204.80 | $209.36 | 22,188 | — | — | — | — | — |
| 2018-02-22 | $224.00 | $225.36 | $214.72 | $223.68 | 37,338 | — | — | — | — | — |
| 2018-02-21 | $214.88 | $223.60 | $209.84 | $216.80 | 18,538 | — | — | — | — | — |
| 2018-02-20 | $211.92 | $220.08 | $211.92 | $214.24 | 15,625 | — | — | — | — | — |
| 2018-02-16 | $215.92 | $221.20 | $210.00 | $213.92 | 10,463 | — | — | — | — | — |
| 2018-02-15 | $211.84 | $223.20 | $209.12 | $217.20 | 16,150 | — | — | — | — | — |
| 2018-02-14 | $200.32 | $211.60 | $199.28 | $209.12 | 29,850 | — | — | — | — | — |
| 2018-02-13 | $198.08 | $206.88 | $195.20 | $202.56 | 72,763 | — | — | — | — | — |
| 2018-02-12 | $196.08 | $200.64 | $188.80 | $198.56 | 63,575 | — | — | — | — | — |
| 2018-02-09 | $194.80 | $196.64 | $186.96 | $193.84 | 17,038 | — | — | — | — | — |
| 2018-02-08 | $204.72 | $207.92 | $193.44 | $193.52 | 19,088 | — | — | — | — | — |
| 2018-02-07 | $205.76 | $211.84 | $204.32 | $205.36 | 25,138 | — | — | — | — | — |
| 2018-02-06 | $205.20 | $217.36 | $202.56 | $205.44 | 24,300 | — | — | — | — | — |
| 2018-02-05 | $214.88 | $222.80 | $209.44 | $209.76 | 17,438 | — | — | — | — | — |
| 2018-02-02 | $224.24 | $224.24 | $215.68 | $217.28 | 11,675 | — | — | — | — | — |
| 2018-02-01 | $222.32 | $227.84 | $215.04 | $225.20 | 21,088 | — | — | — | — | — |
| 2018-01-31 | $242.00 | $243.92 | $219.60 | $224.00 | 25,938 | — | — | — | — | — |
| 2018-01-30 | $243.36 | $248.56 | $240.40 | $241.92 | 12,738 | — | — | — | — | — |
| 2018-01-29 | $244.16 | $249.68 | $242.96 | $245.52 | 12,338 | — | — | — | — | — |
| 2018-01-26 | $246.24 | $246.64 | $240.08 | $246.08 | 22,638 | — | — | — | — | — |
| 2018-01-25 | $247.60 | $251.92 | $243.28 | $244.88 | 33,100 | — | — | — | — | — |
| 2018-01-24 | $248.08 | $251.84 | $243.28 | $245.84 | 18,788 | — | — | — | — | — |
| 2018-01-23 | $242.40 | $248.00 | $239.68 | $246.16 | 13,375 | — | — | — | — | — |
| 2018-01-22 | $237.92 | $248.56 | $234.64 | $242.56 | 30,625 | — | — | — | — | — |
| 2018-01-19 | $231.04 | $240.32 | $228.64 | $237.84 | 12,800 | — | — | — | — | — |
| 2018-01-18 | $228.56 | $233.12 | $227.20 | $231.84 | 18,175 | — | — | — | — | — |
| 2018-01-17 | $225.12 | $230.24 | $220.32 | $228.96 | 18,475 | — | — | — | — | — |
| 2018-01-16 | $237.92 | $239.76 | $222.32 | $222.48 | 19,613 | — | — | — | — | — |
| 2018-01-12 | $226.80 | $236.88 | $225.20 | $234.32 | 21,988 | — | — | — | — | — |
| 2018-01-11 | $226.80 | $232.00 | $221.36 | $225.68 | 30,038 | — | — | — | — | — |
| 2018-01-10 | $219.20 | $227.76 | $214.80 | $225.44 | 16,425 | — | — | — | — | — |
| 2018-01-09 | $222.88 | $226.16 | $220.48 | $220.72 | 112,550 | — | — | — | — | — |
| 2018-01-08 | $219.68 | $224.72 | $218.40 | $222.00 | 16,475 | — | — | — | — | — |
| 2018-01-05 | $219.36 | $222.72 | $218.64 | $221.28 | 13,813 | — | — | — | — | — |
| 2018-01-04 | $222.56 | $224.00 | $216.00 | $220.48 | 16,750 | — | — | — | — | — |
| 2018-01-03 | $226.72 | $227.20 | $218.00 | $222.40 | 30,913 | — | — | — | — | — |
| 2018-01-02 | $224.32 | $228.00 | $222.16 | $226.00 | 21,013 | — | — | — | — | — |
| 2017-12-29 | $228.16 | $228.16 | $222.56 | $224.00 | 9,963 | — | — | — | — | — |
| 2017-12-28 | $231.12 | $233.44 | $226.64 | $227.36 | 9,825 | — | — | — | — | — |
| 2017-12-27 | $234.88 | $238.64 | $225.52 | $230.96 | 15,350 | — | — | — | — | — |
| 2017-12-26 | $233.92 | $242.24 | $231.04 | $235.84 | 23,750 | — | — | — | — | — |
| 2017-12-22 | $230.72 | $233.92 | $224.24 | $232.72 | 31,600 | — | — | — | — | — |
| 2017-12-21 | $230.72 | $235.84 | $228.88 | $230.16 | 14,863 | — | — | — | — | — |
| 2017-12-20 | $230.56 | $232.80 | $225.68 | $230.48 | 13,300 | — | — | — | — | — |
| 2017-12-19 | $230.24 | $233.60 | $225.04 | $228.64 | 15,725 | — | — | — | — | — |
| 2017-12-18 | $222.72 | $231.20 | $219.76 | $228.40 | 22,200 | — | — | — | — | — |
| 2017-12-15 | $219.28 | $223.36 | $207.20 | $222.32 | 26,488 | — | — | — | — | — |
| 2017-12-14 | $217.36 | $223.92 | $209.84 | $219.44 | 19,575 | — | — | — | — | — |
| 2017-12-13 | $215.20 | $222.72 | $214.08 | $218.08 | 31,063 | — | — | — | — | — |
| 2017-12-12 | $212.64 | $220.00 | $210.80 | $214.56 | 12,375 | — | — | — | — | — |
| 2017-12-11 | $208.64 | $211.92 | $203.68 | $211.60 | 11,350 | — | — | — | — | — |
| 2017-12-08 | $206.16 | $209.84 | $204.32 | $208.08 | 8,450 | — | — | — | — | — |
| 2017-12-07 | $211.36 | $212.00 | $201.92 | $204.16 | 13,288 | — | — | — | — | — |
| 2017-12-06 | $211.20 | $213.68 | $209.84 | $212.16 | 8,550 | — | — | — | — | — |
| 2017-12-05 | $209.52 | $212.96 | $206.56 | $211.68 | 12,075 | — | — | — | — | — |
| 2017-12-04 | $213.68 | $215.68 | $209.20 | $209.60 | 12,638 | — | — | — | — | — |
| 2017-12-01 | $212.80 | $212.80 | $203.20 | $212.32 | 13,075 | — | — | — | — | — |
| 2017-11-30 | $217.60 | $219.76 | $211.44 | $213.28 | 13,950 | — | — | — | — | — |
| 2017-11-29 | $218.72 | $220.40 | $215.04 | $217.28 | 7,675 | — | — | — | — | — |
| 2017-11-28 | $218.00 | $218.96 | $214.24 | $218.32 | 6,250 | — | — | — | — | — |
| 2017-11-27 | $219.20 | $220.24 | $216.24 | $216.64 | 8,675 | — | — | — | — | — |
| 2017-11-24 | $218.56 | $219.68 | $215.12 | $218.64 | 3,625 | — | — | — | — | — |
| 2017-11-22 | $219.28 | $221.20 | $216.64 | $217.84 | 9,813 | — | — | — | — | — |
| 2017-11-21 | $219.04 | $222.40 | $217.44 | $218.96 | 10,400 | — | — | — | — | — |
| 2017-11-20 | $213.68 | $219.60 | $211.20 | $218.40 | 10,213 | — | — | — | — | — |
| 2017-11-17 | $209.28 | $214.40 | $209.28 | $213.12 | 9,288 | — | — | — | — | — |
| 2017-11-16 | $209.76 | $215.12 | $209.36 | $211.28 | 9,013 | — | — | — | — | — |
| 2017-11-15 | $204.32 | $213.12 | $201.92 | $210.88 | 14,063 | — | — | — | — | — |
| 2017-11-14 | $201.52 | $210.32 | $201.52 | $206.72 | 13,850 | — | — | — | — | — |
| 2017-11-13 | $201.52 | $205.68 | $201.28 | $203.84 | 8,713 | — | — | — | — | — |
| 2017-11-10 | $201.20 | $205.84 | $201.20 | $203.60 | 6,938 | — | — | — | — | — |
| 2017-11-09 | $205.04 | $210.96 | $200.48 | $202.16 | 21,263 | — | — | — | — | — |
| 2017-11-08 | $201.76 | $211.68 | $196.16 | $208.72 | 39,400 | — | — | — | — | — |
| 2017-11-07 | $206.24 | $209.44 | $201.52 | $202.32 | 26,375 | — | — | — | — | — |
| 2017-11-06 | $204.08 | $212.40 | $203.92 | $205.28 | 14,063 | — | — | — | — | — |
| 2017-11-03 | $211.36 | $214.64 | $204.88 | $205.04 | 20,213 | — | — | — | — | — |
| 2017-11-02 | $214.56 | $216.24 | $205.52 | $211.36 | 32,488 | — | — | — | — | — |
| 2017-11-01 | $208.56 | $216.48 | $207.04 | $213.92 | 14,213 | — | — | — | — | — |
| 2017-10-31 | $210.64 | $213.28 | $206.00 | $206.72 | 25,350 | — | — | — | — | — |
| 2017-10-30 | $201.68 | $211.92 | $199.28 | $209.20 | 29,875 | — | — | — | — | — |
| 2017-10-27 | $207.20 | $207.20 | $185.44 | $201.04 | 26,050 | — | — | — | — | — |
| 2017-10-26 | $206.24 | $214.00 | $198.00 | $204.88 | 26,875 | — | — | — | — | — |
| 2017-10-25 | $198.64 | $200.88 | $195.04 | $200.32 | 12,325 | — | — | — | — | — |
| 2017-10-24 | $200.56 | $205.68 | $197.68 | $199.20 | 15,313 | — | — | — | — | — |
| 2017-10-23 | $209.76 | $210.00 | $200.16 | $201.12 | 27,363 | — | — | — | — | — |
| 2017-10-20 | $214.08 | $214.08 | $207.68 | $209.76 | 7,138 | — | — | — | — | — |
| 2017-10-19 | $210.16 | $213.76 | $206.88 | $212.16 | 9,138 | — | — | — | — | — |
| 2017-10-18 | $212.16 | $215.12 | $211.12 | $211.84 | 8,963 | — | — | — | — | — |
| 2017-10-17 | $211.12 | $214.88 | $203.36 | $211.92 | 7,213 | — | — | — | — | — |
| 2017-10-16 | $216.72 | $216.72 | $205.36 | $210.40 | 8,913 | — | — | — | — | — |
| 2017-10-13 | $213.68 | $217.84 | $211.20 | $215.28 | 9,313 | — | — | — | — | — |
| 2017-10-12 | $213.52 | $214.64 | $209.92 | $212.40 | 8,463 | — | — | — | — | — |
| 2017-10-11 | $215.76 | $216.48 | $213.12 | $214.08 | 5,863 | — | — | — | — | — |
| 2017-10-10 | $216.32 | $218.16 | $214.00 | $215.44 | 4,563 | — | — | — | — | — |
| 2017-10-09 | $216.80 | $217.12 | $213.20 | $214.48 | 9,188 | — | — | — | — | — |
| 2017-10-06 | $216.08 | $220.08 | $215.20 | $216.96 | 13,225 | — | — | — | — | — |
| 2017-10-05 | $217.12 | $220.32 | $213.28 | $218.32 | 14,475 | — | — | — | — | — |
| 2017-10-04 | $210.88 | $216.72 | $210.16 | $216.24 | 13,738 | — | — | — | — | — |
| 2017-10-03 | $210.00 | $215.12 | $209.76 | $211.44 | 9,775 | — | — | — | — | — |
| 2017-10-02 | $206.72 | $213.84 | $206.40 | $208.96 | 11,525 | — | — | — | — | — |
| 2017-09-29 | $208.16 | $215.44 | $206.24 | $206.96 | 17,525 | — | — | — | — | — |
| 2017-09-28 | $207.52 | $208.56 | $199.36 | $207.68 | 18,275 | — | — | — | — | — |
| 2017-09-27 | $205.60 | $207.52 | $199.92 | $207.44 | 12,025 | — | — | — | — | — |
| 2017-09-26 | $201.60 | $207.44 | $201.20 | $203.68 | 27,275 | — | — | — | — | — |
| 2017-09-25 | $200.80 | $201.20 | $198.24 | $200.88 | 13,663 | — | — | — | — | — |
| 2017-09-22 | $200.80 | $201.28 | $199.12 | $200.72 | 9,813 | — | — | — | — | — |
| 2017-09-21 | $200.80 | $201.20 | $198.32 | $200.24 | 7,100 | — | — | — | — | — |
| 2017-09-20 | $199.28 | $203.04 | $199.28 | $200.40 | 8,513 | — | — | — | — | — |
| 2017-09-19 | $193.36 | $200.32 | $191.92 | $200.00 | 24,575 | — | — | — | — | — |
| 2017-09-18 | $195.20 | $196.88 | $191.60 | $192.72 | 19,050 | — | — | — | — | — |
| 2017-09-15 | $194.24 | $195.92 | $191.44 | $194.48 | 27,413 | — | — | — | — | — |
| 2017-09-14 | $191.52 | $194.24 | $188.88 | $193.52 | 21,800 | — | — | — | — | — |
| 2017-09-13 | $192.56 | $193.60 | $190.00 | $191.52 | 13,213 | — | — | — | — | — |
| 2017-09-12 | $191.76 | $194.64 | $190.96 | $193.60 | 8,063 | — | — | — | — | — |
| 2017-09-11 | $190.08 | $194.40 | $188.32 | $193.04 | 17,400 | — | — | — | — | — |
| 2017-09-08 | $187.28 | $190.16 | $182.16 | $188.80 | 26,725 | — | — | — | — | — |
| 2017-09-07 | $182.48 | $190.32 | $180.40 | $189.76 | 18,825 | — | — | — | — | — |
| 2017-09-06 | $182.40 | $183.68 | $180.80 | $182.00 | 18,213 | — | — | — | — | — |
| 2017-09-05 | $185.60 | $185.60 | $180.08 | $181.60 | 45,875 | — | — | — | — | — |
| 2017-09-01 | $181.84 | $187.36 | $178.96 | $185.20 | 67,400 | — | — | — | — | — |
| 2017-08-31 | $179.52 | $182.64 | $178.32 | $182.24 | 29,300 | — | — | — | — | — |
| 2017-08-30 | $171.12 | $180.80 | $171.12 | $177.76 | 37,288 | — | — | — | — | — |
| 2017-08-29 | $165.44 | $174.08 | $163.60 | $171.92 | 37,900 | — | — | — | — | — |
| 2017-08-28 | $184.00 | $191.20 | $164.00 | $168.72 | 74,913 | — | — | — | — | — |
| 2017-08-25 | $163.36 | $167.36 | $162.24 | $166.16 | 19,750 | — | — | — | — | — |
| 2017-08-24 | $158.72 | $163.84 | $156.72 | $162.96 | 22,313 | — | — | — | — | — |
| 2017-08-23 | $160.64 | $167.68 | $156.00 | $158.32 | 19,913 | — | — | — | — | — |
| 2017-08-22 | $164.00 | $165.52 | $160.40 | $160.72 | 36,600 | — | — | — | — | — |
| 2017-08-21 | $160.16 | $168.72 | $160.16 | $163.84 | 27,775 | — | — | — | — | — |
| 2017-08-18 | $169.52 | $173.44 | $154.24 | $159.44 | 97,575 | — | — | — | — | — |
| 2017-08-17 | $180.96 | $187.92 | $167.92 | $169.60 | 60,113 | — | — | — | — | — |
| 2017-08-16 | $183.52 | $186.72 | $179.76 | $180.72 | 56,288 | — | — | — | — | — |
| 2017-08-15 | $187.68 | $187.68 | $182.40 | $184.08 | 9,725 | — | — | — | — | — |
| 2017-08-14 | $183.84 | $190.56 | $182.96 | $188.80 | 17,750 | — | — | — | — | — |
| 2017-08-11 | $187.68 | $188.08 | $180.32 | $180.88 | 26,613 | — | — | — | — | — |
| 2017-08-10 | $196.64 | $196.64 | $186.00 | $186.72 | 24,900 | — | — | — | — | — |
| 2017-08-09 | $185.04 | $200.32 | $185.04 | $195.04 | 32,563 | — | — | — | — | — |
| 2017-08-08 | $190.24 | $193.36 | $187.04 | $191.36 | 21,400 | — | — | — | — | — |
| 2017-08-07 | $187.76 | $193.12 | $187.12 | $190.16 | 13,113 | — | — | — | — | — |
| 2017-08-04 | $191.44 | $194.16 | $186.56 | $186.80 | 20,013 | — | — | — | — | — |
| 2017-08-03 | $191.52 | $194.96 | $189.92 | $190.32 | 18,775 | — | — | — | — | — |
| 2017-08-02 | $204.00 | $204.00 | $183.28 | $190.32 | 58,988 | — | — | — | — | — |
| 2017-08-01 | $209.60 | $210.40 | $205.04 | $207.44 | 16,200 | — | — | — | — | — |
| 2017-07-31 | $205.12 | $211.20 | $200.00 | $208.72 | 23,775 | — | — | — | — | — |
| 2017-07-28 | $219.68 | $219.68 | $203.92 | $204.32 | 35,638 | — | — | — | — | — |
| 2017-07-27 | $214.72 | $222.48 | $213.92 | $221.20 | 68,863 | — | — | — | — | — |
| 2017-07-26 | $210.88 | $213.92 | $207.36 | $211.44 | 41,475 | — | — | — | — | — |
| 2017-07-25 | $187.20 | $213.84 | $184.00 | $209.52 | 98,113 | — | — | — | — | — |
| 2017-07-24 | $179.60 | $183.04 | $177.12 | $182.40 | 38,450 | — | — | — | — | — |
| 2017-07-21 | $185.92 | $186.64 | $177.28 | $179.36 | 29,113 | — | — | — | — | — |
| 2017-07-20 | $180.56 | $185.76 | $176.40 | $184.00 | 19,888 | — | — | — | — | — |
| 2017-07-19 | $176.40 | $181.44 | $173.84 | $179.92 | 28,025 | — | — | — | — | — |
| 2017-07-18 | $179.04 | $181.36 | $176.88 | $176.96 | 16,275 | — | — | — | — | — |
| 2017-07-17 | $177.52 | $181.92 | $177.44 | $180.16 | 10,325 | — | — | — | — | — |
| 2017-07-14 | $172.32 | $178.80 | $170.72 | $177.20 | 12,600 | — | — | — | — | — |
| 2017-07-13 | $172.24 | $174.16 | $169.84 | $172.56 | 12,650 | — | — | — | — | — |
| 2017-07-12 | $171.92 | $175.44 | $171.36 | $172.96 | 12,663 | — | — | — | — | — |
| 2017-07-11 | $172.64 | $177.84 | $169.68 | $171.12 | 11,550 | — | — | — | — | — |
| 2017-07-10 | $172.24 | $176.80 | $166.40 | $172.40 | 23,700 | — | — | — | — | — |
| 2017-07-07 | $168.24 | $172.56 | $167.60 | $172.32 | 15,113 | — | — | — | — | — |
| 2017-07-06 | $174.96 | $176.40 | $168.56 | $169.84 | 12,700 | — | — | — | — | — |
| 2017-07-05 | $179.52 | $180.32 | $176.56 | $176.96 | 8,975 | — | — | — | — | — |
| 2017-07-03 | $174.48 | $181.44 | $174.48 | $180.24 | 9,275 | — | — | — | — | — |
| 2017-06-30 | $177.68 | $180.80 | $174.40 | $174.56 | 10,200 | — | — | — | — | — |
| 2017-06-29 | $181.04 | $182.64 | $176.08 | $177.60 | 13,550 | — | — | — | — | — |
| 2017-06-28 | $181.12 | $183.04 | $180.24 | $182.24 | 9,413 | — | — | — | — | — |
| 2017-06-27 | $179.20 | $182.32 | $177.12 | $180.40 | 25,638 | — | — | — | — | — |
| 2017-06-26 | $180.96 | $181.60 | $177.84 | $179.20 | 13,000 | — | — | — | — | — |
| 2017-06-23 | $179.28 | $182.24 | $178.48 | $179.52 | 19,200 | — | — | — | — | — |
| 2017-06-22 | $172.64 | $179.84 | $171.44 | $178.08 | 13,713 | — | — | — | — | — |
| 2017-06-21 | $172.96 | $173.92 | $171.20 | $172.24 | 8,388 | — | — | — | — | — |
| 2017-06-20 | $178.48 | $180.80 | $172.88 | $173.20 | 13,875 | — | — | — | — | — |
| 2017-06-19 | $175.84 | $180.24 | $175.36 | $178.00 | 27,163 | — | — | — | — | — |
| 2017-06-16 | $169.84 | $175.20 | $169.84 | $175.04 | 19,625 | — | — | — | — | — |
| 2017-06-15 | $169.28 | $175.12 | $168.32 | $171.60 | 8,713 | — | — | — | — | — |
| 2017-06-14 | $172.56 | $172.56 | $168.56 | $171.36 | 10,813 | — | — | — | — | — |
| 2017-06-13 | $165.60 | $174.32 | $165.60 | $171.84 | 18,338 | — | — | — | — | — |
| 2017-06-12 | $164.88 | $170.64 | $164.88 | $166.80 | 15,200 | — | — | — | — | — |
| 2017-06-09 | $167.20 | $170.64 | $165.20 | $166.80 | 12,338 | — | — | — | — | — |
| 2017-06-08 | $165.28 | $170.32 | $165.28 | $167.36 | 11,188 | — | — | — | — | — |
| 2017-06-07 | $165.84 | $170.56 | $165.84 | $166.96 | 11,388 | — | — | — | — | — |
| 2017-06-06 | $168.24 | $173.84 | $166.64 | $167.28 | 29,613 | — | — | — | — | — |
| 2017-06-05 | $173.28 | $175.60 | $170.16 | $170.80 | 28,100 | — | — | — | — | — |
| 2017-06-02 | $170.24 | $176.56 | $169.20 | $174.96 | 20,025 | — | — | — | — | — |
| 2017-06-01 | $165.52 | $172.56 | $164.96 | $170.56 | 15,800 | — | — | — | — | — |
| 2017-05-31 | $170.00 | $172.40 | $164.16 | $164.64 | 24,663 | — | — | — | — | — |
| 2017-05-30 | $170.48 | $176.88 | $168.48 | $170.24 | 35,238 | — | — | — | — | — |
| 2017-05-26 | $166.00 | $171.84 | $164.96 | $169.28 | 22,613 | — | — | — | — | — |
| 2017-05-25 | $166.32 | $171.36 | $164.56 | $165.36 | 37,363 | — | — | — | — | — |
| 2017-05-24 | $165.20 | $167.76 | $161.76 | $165.84 | 35,638 | — | — | — | — | — |
| 2017-05-23 | $163.44 | $166.72 | $161.04 | $164.72 | 23,263 | — | — | — | — | — |
| 2017-05-22 | $161.36 | $167.04 | $158.00 | $162.72 | 33,250 | — | — | — | — | — |
| 2017-05-19 | $154.64 | $161.60 | $154.64 | $160.32 | 31,288 | — | — | — | — | — |
| 2017-05-18 | $149.44 | $157.20 | $148.24 | $154.96 | 32,163 | — | — | — | — | — |
| 2017-05-17 | $161.04 | $165.20 | $149.60 | $150.08 | 64,963 | — | — | — | — | — |
| 2017-05-16 | $161.36 | $166.80 | $158.56 | $163.28 | 42,263 | — | — | — | — | — |
| 2017-05-15 | $160.88 | $168.16 | $157.84 | $161.28 | 78,950 | — | — | — | — | — |
| 2017-05-12 | $151.76 | $164.00 | $150.24 | $161.20 | 59,588 | — | — | — | — | — |
| 2017-05-11 | $152.64 | $155.36 | $148.80 | $152.64 | 36,075 | — | — | — | — | — |
| 2017-05-10 | $145.76 | $154.56 | $144.16 | $154.08 | 80,350 | — | — | — | — | — |
| 2017-05-09 | $142.80 | $146.16 | $141.44 | $144.88 | 40,863 | — | — | — | — | — |
| 2017-05-08 | $154.00 | $154.16 | $141.76 | $143.36 | 70,725 | — | — | — | — | — |
| 2017-05-05 | $144.08 | $150.80 | $142.00 | $147.04 | 40,075 | — | — | — | — | — |
| 2017-05-04 | $156.00 | $156.00 | $129.36 | $143.44 | 196,088 | — | — | — | — | — |
| 2017-05-03 | $163.76 | $166.88 | $156.80 | $157.12 | 97,575 | — | — | — | — | — |
| 2017-05-02 | $178.48 | $180.40 | $163.28 | $164.72 | 183,663 | — | — | — | — | — |
| 2017-05-01 | $194.00 | $202.80 | $184.96 | $186.56 | 385,238 | — | — | — | — | — |
| 2017-04-28 | $173.04 | $180.00 | $167.36 | $176.72 | 79,800 | — | — | — | — | — |
| 2017-04-27 | $181.04 | $193.44 | $173.36 | $174.40 | 133,650 | — | — | — | — | — |
| 2017-04-26 | $186.48 | $190.48 | $176.08 | $177.36 | 129,988 | — | — | — | — | — |
| 2017-04-25 | $184.88 | $192.00 | $181.28 | $187.28 | 115,200 | — | — | — | — | — |
| 2017-04-24 | $189.60 | $193.52 | $177.68 | $184.80 | 115,950 | — | — | — | — | — |
| 2017-04-21 | $214.00 | $228.72 | $190.00 | $192.40 | 508,913 | — | — | — | — | — |
| 2017-04-20 | $352.56 | $362.08 | $200.00 | $203.52 | 800,238 | — | — | — | — | — |
| 2017-04-19 | $364.00 | $375.92 | $347.84 | $351.04 | 87,375 | — | — | — | — | — |
| 2017-04-18 | $350.80 | $361.52 | $350.80 | $360.16 | 27,938 | — | — | — | — | — |
| 2017-04-17 | $342.24 | $355.04 | $337.28 | $352.24 | 71,050 | — | — | — | — | — |
| 2017-04-13 | $342.16 | $371.60 | $336.24 | $340.88 | 107,038 | — | — | — | — | — |
| 2017-04-12 | $334.40 | $353.52 | $325.28 | $348.08 | 110,025 | — | — | — | — | — |
| 2017-04-11 | $328.64 | $336.00 | $324.16 | $333.36 | 73,575 | — | — | — | — | — |
| 2017-04-10 | $313.36 | $330.80 | $313.36 | $329.20 | 47,625 | — | — | — | — | — |
| 2017-04-07 | $299.52 | $321.92 | $299.52 | $313.04 | 54,450 | — | — | — | — | — |
| 2017-04-06 | $288.64 | $302.08 | $284.64 | $298.56 | 32,663 | — | — | — | — | — |
| 2017-04-05 | $302.88 | $306.08 | $289.60 | $290.48 | 50,038 | — | — | — | — | — |
| 2017-04-04 | $293.60 | $300.08 | $292.40 | $299.20 | 30,775 | — | — | — | — | — |
| 2017-04-03 | $292.88 | $299.20 | $279.20 | $290.24 | 59,813 | — | — | — | — | — |
| 2017-03-31 | $295.92 | $310.40 | $291.20 | $294.40 | 74,425 | — | — | — | — | — |
| 2017-03-30 | $287.04 | $296.80 | $280.00 | $294.80 | 91,150 | — | — | — | — | — |
| 2017-03-29 | $280.96 | $286.72 | $271.36 | $283.12 | 60,388 | — | — | — | — | — |
| 2017-03-28 | $271.44 | $283.84 | $270.08 | $279.76 | 109,850 | — | — | — | — | — |
| 2017-03-27 | $249.20 | $268.16 | $242.08 | $260.24 | 128,463 | — | — | — | — | — |
| 2017-03-24 | $232.32 | $253.04 | $232.32 | $251.92 | 78,263 | — | — | — | — | — |
| 2017-03-23 | $218.16 | $233.60 | $216.16 | $231.68 | 61,163 | — | — | — | — | — |
| 2017-03-22 | $212.40 | $218.72 | $209.92 | $217.28 | 26,075 | — | — | — | — | — |
| 2017-03-21 | $226.48 | $227.52 | $212.40 | $213.44 | 68,275 | — | — | — | — | — |
| 2017-03-20 | $228.24 | $230.00 | $222.56 | $225.60 | 68,175 | — | — | — | — | — |
| 2017-03-17 | $229.04 | $231.84 | $224.64 | $226.88 | 101,750 | — | — | — | — | — |
| 2017-03-16 | $224.96 | $233.04 | $223.20 | $228.24 | 48,400 | — | — | — | — | — |
| 2017-03-15 | $224.80 | $226.96 | $221.84 | $225.52 | 45,950 | — | — | — | — | — |
| 2017-03-14 | $221.68 | $225.84 | $218.08 | $224.00 | 58,775 | — | — | — | — | — |
| 2017-03-13 | $210.96 | $223.12 | $209.76 | $222.88 | 73,875 | — | — | — | — | — |
| 2017-03-10 | $214.40 | $216.40 | $211.04 | $211.04 | 58,663 | — | — | — | — | — |
| 2017-03-09 | $209.52 | $213.60 | $208.08 | $212.08 | 39,825 | — | — | — | — | — |
| 2017-03-08 | $208.00 | $211.84 | $201.92 | $209.76 | 56,275 | — | — | — | — | — |
| 2017-03-07 | $204.32 | $210.32 | $203.20 | $208.24 | 202,100 | — | — | — | — | — |
| 2017-03-06 | $207.28 | $209.68 | $199.44 | $206.08 | 54,000 | — | — | — | — | — |
| 2017-03-03 | $202.08 | $210.00 | $201.44 | $206.48 | 60,013 | — | — | — | — | — |
| 2017-03-02 | $200.88 | $205.76 | $196.24 | $202.88 | 63,463 | — | — | — | — | — |
| 2017-03-01 | $196.32 | $202.72 | $194.40 | $201.28 | 54,163 | — | — | — | — | — |
| 2017-02-28 | $191.12 | $198.40 | $189.12 | $192.24 | 80,000 | — | — | — | — | — |
| 2017-02-27 | $176.40 | $192.00 | $174.48 | $191.04 | 81,625 | — | — | — | — | — |
| 2017-02-24 | $177.52 | $178.08 | $170.96 | $178.00 | 53,438 | — | — | — | — | — |
| 2017-02-23 | $203.20 | $203.44 | $174.64 | $175.68 | 137,488 | — | — | — | — | — |
| 2017-02-22 | $188.16 | $192.96 | $184.40 | $192.24 | 57,688 | — | — | — | — | — |
| 2017-02-21 | $188.64 | $201.20 | $188.08 | $189.92 | 93,113 | — | — | — | — | — |
| 2017-02-17 | $184.24 | $191.12 | $181.12 | $185.28 | 105,750 | — | — | — | — | — |
| 2017-02-16 | $221.68 | $223.60 | $180.24 | $181.84 | 350,350 | — | — | — | — | — |
| 2017-02-15 | $248.00 | $250.64 | $242.24 | $246.32 | 42,538 | — | — | — | — | — |
| 2017-02-14 | $239.92 | $248.48 | $238.80 | $248.00 | 45,000 | — | — | — | — | — |
| 2017-02-13 | $235.20 | $239.20 | $231.28 | $238.16 | 17,688 | — | — | — | — | — |
| 2017-02-10 | $231.68 | $235.52 | $231.68 | $233.92 | 9,963 | — | — | — | — | — |
| 2017-02-09 | $230.56 | $233.04 | $225.28 | $230.32 | 16,175 | — | — | — | — | — |
| 2017-02-08 | $231.92 | $235.84 | $228.24 | $229.68 | 31,000 | — | — | — | — | — |
| 2017-02-07 | $232.56 | $232.56 | $227.60 | $231.84 | 14,513 | — | — | — | — | — |
| 2017-02-06 | $233.68 | $235.44 | $231.44 | $231.84 | 18,475 | — | — | — | — | — |
| 2017-02-03 | $232.88 | $236.32 | $231.68 | $233.68 | 17,063 | — | — | — | — | — |
| 2017-02-02 | $227.92 | $232.56 | $227.76 | $229.92 | 15,575 | — | — | — | — | — |
| 2017-02-01 | $228.48 | $231.76 | $228.00 | $228.64 | 8,725 | — | — | — | — | — |
| 2017-01-31 | $225.12 | $229.76 | $223.60 | $228.00 | 27,075 | — | — | — | — | — |
| 2017-01-30 | $224.96 | $229.12 | $219.60 | $225.52 | 18,575 | — | — | — | — | — |
| 2017-01-27 | $226.40 | $227.76 | $224.40 | $226.48 | 20,888 | — | — | — | — | — |
| 2017-01-26 | $215.12 | $226.00 | $214.88 | $225.44 | 43,025 | — | — | — | — | — |
| 2017-01-25 | $209.04 | $215.44 | $206.48 | $214.40 | 28,338 | — | — | — | — | — |
| 2017-01-24 | $210.40 | $212.08 | $206.40 | $207.68 | 30,388 | — | — | — | — | — |
| 2017-01-23 | $209.52 | $214.00 | $208.32 | $210.00 | 13,375 | — | — | — | — | — |
| 2017-01-20 | $206.48 | $209.76 | $206.16 | $209.44 | 16,188 | — | — | — | — | — |
| 2017-01-19 | $212.40 | $216.24 | $206.72 | $206.72 | 23,013 | — | — | — | — | — |
| 2017-01-18 | $211.28 | $214.32 | $205.60 | $212.24 | 24,363 | — | — | — | — | — |
| 2017-01-17 | $213.04 | $216.32 | $210.64 | $210.64 | 25,700 | — | — | — | — | — |
| 2017-01-13 | $213.12 | $216.00 | $210.48 | $214.16 | 25,025 | — | — | — | — | — |
| 2017-01-12 | $218.56 | $218.56 | $210.48 | $210.72 | 30,563 | — | — | — | — | — |
| 2017-01-11 | $216.64 | $219.92 | $216.00 | $219.20 | 6,863 | — | — | — | — | — |
| 2017-01-10 | $215.92 | $220.16 | $214.32 | $216.96 | 13,263 | — | — | — | — | — |
| 2017-01-09 | $219.44 | $220.16 | $215.52 | $216.32 | 12,150 | — | — | — | — | — |
| 2017-01-06 | $221.20 | $223.60 | $214.56 | $220.00 | 24,138 | — | — | — | — | — |
| 2017-01-05 | $221.68 | $223.76 | $217.84 | $219.92 | 19,338 | — | — | — | — | — |
| 2017-01-04 | $216.72 | $223.20 | $215.68 | $222.24 | 23,075 | — | — | — | — | — |
| 2017-01-03 | $215.68 | $219.60 | $213.92 | $215.20 | 16,038 | — | — | — | — | — |
| 2016-12-30 | $215.44 | $216.96 | $211.44 | $212.72 | 25,213 | — | — | — | — | — |
| 2016-12-29 | $214.24 | $220.00 | $213.12 | $213.92 | 15,338 | — | — | — | — | — |
| 2016-12-28 | $224.00 | $224.00 | $214.48 | $214.48 | 42,688 | — | — | — | — | — |
| 2016-12-27 | $220.64 | $224.56 | $218.48 | $222.88 | 15,975 | — | — | — | — | — |
| 2016-12-23 | $211.28 | $220.40 | $211.28 | $219.20 | 23,788 | — | — | — | — | — |
| 2016-12-22 | $219.44 | $221.68 | $210.40 | $211.52 | 39,038 | — | — | — | — | — |
| 2016-12-21 | $217.68 | $222.40 | $214.40 | $218.40 | 34,838 | — | — | — | — | — |
| 2016-12-20 | $213.92 | $219.52 | $210.00 | $218.16 | 26,638 | — | — | — | — | — |
| 2016-12-19 | $207.20 | $214.56 | $207.20 | $214.16 | 23,988 | — | — | — | — | — |
| 2016-12-16 | $207.44 | $211.92 | $205.84 | $206.96 | 61,675 | — | — | — | — | — |
| 2016-12-15 | $209.60 | $215.44 | $205.84 | $206.24 | 37,513 | — | — | — | — | — |
| 2016-12-14 | $218.16 | $219.20 | $209.60 | $210.32 | 43,288 | — | — | — | — | — |
| 2016-12-13 | $221.12 | $227.36 | $218.64 | $219.28 | 31,050 | — | — | — | — | — |
| 2016-12-12 | $223.92 | $227.52 | $216.56 | $220.00 | 50,113 | — | — | — | — | — |
| 2016-12-09 | $230.72 | $231.52 | $222.80 | $223.36 | 30,525 | — | — | — | — | — |
| 2016-12-08 | $223.28 | $232.88 | $223.28 | $229.52 | 33,150 | — | — | — | — | — |
| 2016-12-07 | $217.28 | $223.76 | $217.28 | $223.28 | 21,950 | — | — | — | — | — |
| 2016-12-06 | $212.40 | $218.80 | $212.40 | $216.80 | 19,713 | — | — | — | — | — |
| 2016-12-05 | $210.40 | $215.12 | $208.40 | $212.64 | 44,513 | — | — | — | — | — |
| 2016-12-02 | $207.28 | $211.04 | $205.20 | $209.76 | 32,725 | — | — | — | — | — |
| 2016-12-01 | $217.04 | $220.48 | $207.20 | $207.92 | 48,050 | — | — | — | — | — |
| 2016-11-30 | $215.68 | $219.04 | $212.00 | $215.52 | 28,213 | — | — | — | — | — |
| 2016-11-29 | $217.28 | $219.44 | $212.08 | $213.28 | 51,625 | — | — | — | — | — |
| 2016-11-28 | $224.16 | $229.44 | $218.08 | $218.56 | 17,900 | — | — | — | — | — |
| 2016-11-25 | $227.12 | $229.36 | $224.00 | $225.76 | 8,500 | — | — | — | — | — |
| 2016-11-23 | $222.24 | $229.36 | $221.44 | $227.28 | 20,675 | — | — | — | — | — |
| 2016-11-22 | $223.76 | $228.72 | $222.80 | $224.08 | 25,450 | — | — | — | — | — |
| 2016-11-21 | $219.20 | $223.84 | $217.92 | $223.52 | 39,488 | — | — | — | — | — |
| 2016-11-18 | $213.44 | $219.28 | $213.44 | $217.52 | 42,525 | — | — | — | — | — |
| 2016-11-17 | $212.64 | $213.84 | $209.76 | $212.48 | 24,475 | — | — | — | — | — |
| 2016-11-16 | $206.80 | $213.52 | $203.76 | $210.96 | 26,825 | — | — | — | — | — |
| 2016-11-15 | $202.80 | $209.68 | $200.08 | $208.00 | 40,650 | — | — | — | — | — |
| 2016-11-14 | $202.80 | $209.36 | $201.60 | $202.56 | 26,700 | — | — | — | — | — |
| 2016-11-11 | $204.64 | $211.76 | $201.84 | $204.72 | 41,813 | — | — | — | — | — |
| 2016-11-10 | $207.20 | $213.20 | $203.12 | $205.20 | 58,763 | — | — | — | — | — |
| 2016-11-09 | $198.72 | $210.48 | $196.00 | $206.40 | 49,875 | — | — | — | — | — |
| 2016-11-08 | $198.80 | $210.80 | $196.48 | $203.52 | 61,488 | — | — | — | — | — |
| 2016-11-07 | $195.60 | $200.88 | $194.00 | $198.72 | 60,400 | — | — | — | — | — |
| 2016-11-04 | $195.20 | $198.88 | $190.88 | $192.72 | 71,050 | — | — | — | — | — |
| 2016-11-03 | $197.68 | $198.80 | $190.88 | $195.12 | 101,188 | — | — | — | — | — |
| 2016-11-02 | $202.48 | $210.88 | $198.24 | $198.40 | 72,638 | — | — | — | — | — |
| 2016-11-01 | $202.40 | $208.24 | $199.36 | $203.44 | 85,088 | — | — | — | — | — |
| 2016-10-31 | $208.88 | $215.92 | $201.20 | $206.00 | 145,700 | — | — | — | — | — |
| 2016-10-28 | $225.68 | $228.64 | $210.64 | $210.64 | 93,150 | — | — | — | — | — |
| 2016-10-27 | $232.00 | $236.56 | $223.68 | $225.28 | 113,263 | — | — | — | — | — |
| 2016-10-26 | $246.56 | $248.72 | $237.36 | $239.52 | 67,713 | — | — | — | — | — |
| 2016-10-25 | $252.96 | $255.52 | $244.32 | $246.48 | 56,000 | — | — | — | — | — |
| 2016-10-24 | $247.92 | $256.80 | $245.12 | $253.84 | 39,875 | — | — | — | — | — |
| 2016-10-21 | $247.60 | $253.92 | $244.56 | $246.88 | 26,175 | — | — | — | — | — |
| 2016-10-20 | $244.96 | $253.20 | $242.56 | $250.08 | 33,488 | — | — | — | — | — |
| 2016-10-19 | $242.40 | $245.36 | $240.96 | $245.20 | 19,300 | — | — | — | — | — |
| 2016-10-18 | $239.36 | $246.56 | $238.00 | $241.20 | 16,413 | — | — | — | — | — |
| 2016-10-17 | $245.84 | $246.64 | $236.88 | $237.04 | 43,500 | — | — | — | — | — |
| 2016-10-14 | $248.16 | $253.76 | $245.60 | $246.16 | 37,250 | — | — | — | — | — |
| 2016-10-13 | $239.12 | $248.32 | $238.48 | $245.92 | 29,863 | — | — | — | — | — |
| 2016-10-12 | $241.36 | $242.24 | $236.32 | $240.80 | 35,375 | — | — | — | — | — |
| 2016-10-11 | $245.36 | $246.32 | $240.72 | $242.16 | 31,438 | — | — | — | — | — |
| 2016-10-10 | $248.96 | $255.28 | $245.44 | $245.44 | 42,338 | — | — | — | — | — |
| 2016-10-07 | $253.12 | $255.28 | $247.12 | $248.16 | 33,213 | — | — | — | — | — |
| 2016-10-06 | $262.00 | $264.00 | $252.72 | $252.88 | 54,688 | — | — | — | — | — |
| 2016-10-05 | $262.32 | $268.00 | $262.08 | $263.28 | 35,750 | — | — | — | — | — |
| 2016-10-04 | $263.44 | $266.88 | $259.20 | $262.08 | 33,750 | — | — | — | — | — |
| 2016-10-03 | $259.04 | $263.52 | $252.48 | $261.92 | 49,075 | — | — | — | — | — |
| 2016-09-30 | $257.36 | $265.20 | $253.92 | $259.20 | 60,200 | — | — | — | — | — |
| 2016-09-29 | $257.76 | $265.04 | $256.32 | $256.32 | 46,400 | — | — | — | — | — |
| 2016-09-28 | $251.60 | $260.64 | $249.60 | $259.04 | 32,975 | — | — | — | — | — |
| 2016-09-27 | $248.08 | $254.96 | $244.96 | $251.84 | 31,025 | — | — | — | — | — |
| 2016-09-26 | $248.08 | $253.12 | $247.28 | $247.52 | 35,425 | — | — | — | — | — |
| 2016-09-23 | $250.24 | $257.36 | $246.40 | $250.48 | 27,200 | — | — | — | — | — |
| 2016-09-22 | $252.96 | $255.84 | $246.40 | $252.80 | 35,538 | — | — | — | — | — |
| 2016-09-21 | $260.16 | $264.40 | $244.72 | $251.12 | 143,063 | — | — | — | — | — |
| 2016-09-20 | $264.48 | $266.96 | $259.12 | $259.68 | 37,363 | — | — | — | — | — |
| 2016-09-19 | $262.72 | $268.00 | $259.28 | $261.28 | 22,050 | — | — | — | — | — |
| 2016-09-16 | $258.56 | $263.36 | $254.56 | $259.68 | 32,625 | — | — | — | — | — |
| 2016-09-15 | $254.00 | $261.92 | $253.44 | $259.60 | 19,138 | — | — | — | — | — |
| 2016-09-14 | $254.80 | $258.08 | $252.80 | $254.88 | 18,100 | — | — | — | — | — |
| 2016-09-13 | $258.24 | $263.12 | $250.88 | $253.60 | 51,250 | — | — | — | — | — |
| 2016-09-12 | $255.36 | $265.76 | $250.80 | $261.84 | 32,038 | — | — | — | — | — |
| 2016-09-09 | $261.84 | $266.80 | $257.44 | $257.68 | 27,875 | — | — | — | — | — |
| 2016-09-08 | $263.68 | $269.36 | $262.80 | $263.04 | 28,675 | — | — | — | — | — |
| 2016-09-07 | $264.32 | $272.80 | $263.12 | $263.36 | 46,200 | — | — | — | — | — |
| 2016-09-06 | $270.64 | $277.28 | $258.24 | $264.24 | 105,913 | — | — | — | — | — |
| 2016-09-02 | $264.80 | $273.68 | $264.16 | $271.20 | 37,938 | — | — | — | — | — |
| 2016-09-01 | $260.80 | $265.04 | $257.04 | $263.04 | 35,513 | — | — | — | — | — |
| 2016-08-31 | $263.84 | $267.92 | $260.64 | $260.64 | 54,063 | — | — | — | — | — |
| 2016-08-30 | $262.64 | $267.52 | $262.08 | $265.12 | 19,013 | — | — | — | — | — |
| 2016-08-29 | $265.04 | $269.36 | $258.96 | $261.12 | 36,163 | — | — | — | — | — |
| 2016-08-26 | $255.68 | $263.76 | $252.88 | $259.68 | 45,600 | — | — | — | — | — |
| 2016-08-25 | $266.80 | $271.68 | $253.60 | $253.84 | 42,288 | — | — | — | — | — |
| 2016-08-24 | $262.72 | $272.16 | $261.12 | $268.32 | 64,563 | — | — | — | — | — |
| 2016-08-23 | $250.88 | $262.96 | $250.88 | $261.76 | 51,425 | — | — | — | — | — |
| 2016-08-22 | $250.32 | $255.92 | $247.44 | $250.88 | 28,400 | — | — | — | — | — |
| 2016-08-19 | $250.32 | $255.28 | $243.92 | $252.88 | 46,663 | — | — | — | — | — |
| 2016-08-18 | $253.20 | $256.08 | $248.48 | $251.12 | 33,850 | — | — | — | — | — |
| 2016-08-17 | $250.48 | $252.00 | $246.64 | $249.36 | 46,525 | — | — | — | — | — |
| 2016-08-16 | $253.28 | $258.64 | $248.40 | $249.52 | 70,738 | — | — | — | — | — |
| 2016-08-15 | $241.44 | $256.08 | $241.36 | $252.56 | 73,813 | — | — | — | — | — |
| 2016-08-12 | $235.44 | $240.56 | $229.44 | $239.60 | 50,050 | — | — | — | — | — |
| 2016-08-11 | $233.20 | $241.28 | $230.48 | $236.08 | 65,213 | — | — | — | — | — |
| 2016-08-10 | $225.60 | $240.00 | $220.72 | $234.32 | 239,425 | — | — | — | — | — |
| 2016-08-09 | $203.20 | $211.04 | $197.52 | $207.68 | 96,050 | — | — | — | — | — |
| 2016-08-08 | $205.92 | $210.40 | $202.56 | $202.56 | 51,500 | — | — | — | — | — |
| 2016-08-05 | $199.20 | $206.24 | $197.92 | $204.72 | 49,288 | — | — | — | — | — |
| 2016-08-04 | $196.00 | $199.12 | $192.08 | $196.56 | 29,850 | — | — | — | — | — |
| 2016-08-03 | $191.84 | $199.60 | $191.20 | $197.20 | 37,363 | — | — | — | — | — |
| 2016-08-02 | $198.88 | $199.84 | $186.88 | $192.08 | 78,988 | — | — | — | — | — |
| 2016-08-01 | $187.84 | $196.48 | $187.84 | $195.04 | 62,925 | — | — | — | — | — |
| 2016-07-29 | $186.40 | $188.16 | $174.00 | $186.08 | 105,013 | — | — | — | — | — |
| 2016-07-28 | $214.40 | $214.40 | $184.00 | $185.60 | 143,963 | — | — | — | — | — |
| 2016-07-27 | $194.08 | $198.24 | $190.00 | $192.48 | 70,875 | — | — | — | — | — |
| 2016-07-26 | $194.40 | $199.92 | $192.16 | $193.60 | 56,275 | — | — | — | — | — |
| 2016-07-25 | $199.76 | $203.28 | $192.24 | $194.24 | 53,813 | — | — | — | — | — |
| 2016-07-22 | $204.80 | $206.08 | $194.00 | $199.44 | 115,200 | — | — | — | — | — |
| 2016-07-21 | $236.16 | $240.00 | $202.24 | $208.16 | 139,488 | — | — | — | — | — |
| 2016-07-20 | $230.32 | $231.44 | $223.04 | $230.08 | 60,763 | — | — | — | — | — |
| 2016-07-19 | $228.00 | $231.04 | $222.80 | $225.12 | 27,263 | — | — | — | — | — |
| 2016-07-18 | $223.68 | $229.92 | $221.92 | $227.92 | 22,263 | — | — | — | — | — |
| 2016-07-15 | $226.24 | $229.36 | $222.80 | $224.08 | 16,425 | — | — | — | — | — |
| 2016-07-14 | $228.40 | $229.60 | $225.20 | $225.84 | 32,463 | — | — | — | — | — |
| 2016-07-13 | $225.76 | $228.64 | $223.60 | $225.28 | 26,500 | — | — | — | — | — |
| 2016-07-12 | $221.04 | $229.20 | $219.44 | $225.36 | 45,025 | — | — | — | — | — |
| 2016-07-11 | $212.88 | $220.08 | $212.88 | $217.52 | 32,725 | — | — | — | — | — |
| 2016-07-08 | $208.40 | $216.72 | $208.40 | $212.08 | 50,100 | — | — | — | — | — |
| 2016-07-07 | $205.84 | $209.52 | $199.28 | $204.72 | 38,500 | — | — | — | — | — |
| 2016-07-06 | $196.40 | $207.12 | $196.24 | $204.40 | 71,025 | — | — | — | — | — |
| 2016-07-05 | $220.80 | $222.96 | $182.56 | $198.08 | 276,013 | — | — | — | — | — |
| 2016-07-01 | $222.16 | $229.28 | $220.00 | $223.04 | 35,413 | — | — | — | — | — |
| 2016-06-30 | $210.32 | $223.28 | $206.96 | $222.72 | 61,163 | — | — | — | — | — |
| 2016-06-29 | $212.80 | $215.84 | $205.20 | $211.44 | 93,438 | — | — | — | — | — |
| 2016-06-28 | $203.76 | $216.80 | $201.68 | $208.96 | 48,513 | — | — | — | — | — |
| 2016-06-27 | $208.16 | $215.76 | $198.64 | $200.08 | 76,700 | — | — | — | — | — |
| 2016-06-24 | $210.56 | $217.76 | $205.92 | $210.64 | 108,738 | — | — | — | — | — |
| 2016-06-23 | $216.88 | $226.72 | $215.52 | $224.16 | 52,400 | — | — | — | — | — |
| 2016-06-22 | $220.96 | $229.60 | $211.04 | $213.60 | 80,763 | — | — | — | — | — |
| 2016-06-21 | $223.52 | $225.28 | $218.56 | $218.56 | 69,088 | — | — | — | — | — |
| 2016-06-20 | $222.40 | $229.52 | $220.88 | $223.76 | 72,050 | — | — | — | — | — |
| 2016-06-17 | $213.60 | $219.60 | $212.16 | $218.16 | 68,625 | — | — | — | — | — |
| 2016-06-16 | $204.00 | $214.16 | $200.08 | $213.52 | 54,650 | — | — | — | — | — |
| 2016-06-15 | $204.88 | $213.60 | $204.48 | $204.48 | 49,700 | — | — | — | — | — |
| 2016-06-14 | $203.12 | $213.44 | $202.48 | $203.92 | 43,025 | — | — | — | — | — |
| 2016-06-13 | $210.64 | $211.76 | $201.76 | $203.44 | 72,963 | — | — | — | — | — |
| 2016-06-10 | $224.48 | $226.88 | $210.96 | $213.12 | 63,000 | — | — | — | — | — |
| 2016-06-09 | $234.00 | $235.36 | $226.88 | $226.88 | 43,650 | — | — | — | — | — |
| 2016-06-08 | $247.20 | $251.20 | $234.88 | $234.96 | 62,600 | — | — | — | — | — |
| 2016-06-07 | $243.52 | $247.68 | $242.72 | $245.60 | 32,075 | — | — | — | — | — |
| 2016-06-06 | $234.08 | $244.80 | $234.08 | $241.28 | 68,788 | — | — | — | — | — |
| 2016-06-03 | $221.84 | $232.72 | $219.20 | $232.00 | 50,850 | — | — | — | — | — |
| 2016-06-02 | $221.28 | $224.24 | $218.96 | $224.16 | 17,463 | — | — | — | — | — |
| 2016-06-01 | $222.96 | $224.00 | $216.24 | $223.12 | 26,875 | — | — | — | — | — |
| 2016-05-31 | $226.08 | $226.80 | $221.92 | $223.44 | 23,513 | — | — | — | — | — |
| 2016-05-27 | $220.64 | $225.68 | $219.36 | $223.68 | 25,150 | — | — | — | — | — |
| 2016-05-26 | $226.72 | $229.92 | $215.28 | $221.28 | 41,175 | — | — | — | — | — |
| 2016-05-25 | $214.08 | $228.00 | $214.08 | $227.92 | 51,725 | — | — | — | — | — |
| 2016-05-24 | $206.96 | $218.72 | $204.00 | $213.68 | 72,263 | — | — | — | — | — |
| 2016-05-23 | $207.60 | $214.08 | $204.48 | $204.48 | 53,688 | — | — | — | — | — |
| 2016-05-20 | $208.56 | $216.08 | $205.36 | $207.68 | 50,000 | — | — | — | — | — |
| 2016-05-19 | $215.20 | $219.92 | $206.64 | $207.28 | 44,225 | — | — | — | — | — |
| 2016-05-18 | $214.16 | $222.88 | $212.80 | $217.04 | 42,275 | — | — | — | — | — |
| 2016-05-17 | $228.32 | $231.44 | $213.04 | $214.16 | 72,250 | — | — | — | — | — |
| 2016-05-16 | $230.16 | $238.88 | $226.32 | $227.68 | 45,338 | — | — | — | — | — |
| 2016-05-13 | $234.48 | $239.92 | $231.52 | $232.00 | 38,650 | — | — | — | — | — |
| 2016-05-12 | $234.80 | $240.96 | $225.04 | $234.96 | 47,325 | — | — | — | — | — |
| 2016-05-11 | $230.56 | $245.52 | $230.56 | $235.36 | 53,888 | — | — | — | — | — |
| 2016-05-10 | $248.48 | $250.64 | $228.96 | $228.96 | 121,888 | — | — | — | — | — |
| 2016-05-09 | $245.20 | $250.88 | $245.20 | $246.48 | 53,788 | — | — | — | — | — |
| 2016-05-06 | $247.92 | $260.40 | $243.60 | $244.16 | 75,050 | — | — | — | — | — |
| 2016-05-05 | $244.80 | $253.20 | $242.40 | $246.56 | 46,325 | — | — | — | — | — |
| 2016-05-04 | $235.60 | $247.12 | $229.28 | $242.00 | 73,113 | — | — | — | — | — |
| 2016-05-03 | $248.00 | $248.00 | $224.00 | $238.16 | 115,488 | — | — | — | — | — |
| 2016-05-02 | $230.48 | $243.52 | $220.64 | $236.08 | 183,663 | — | — | — | — | — |
| 2016-04-29 | $238.32 | $257.60 | $236.40 | $250.32 | 73,700 | — | — | — | — | — |
| 2016-04-28 | $227.04 | $258.08 | $213.92 | $240.72 | 188,975 | — | — | — | — | — |
| 2016-04-27 | $232.32 | $240.88 | $232.08 | $235.04 | 39,163 | — | — | — | — | — |
| 2016-04-26 | $225.28 | $233.84 | $222.64 | $232.08 | 34,913 | — | — | — | — | — |
| 2016-04-25 | $225.92 | $229.20 | $220.00 | $226.32 | 45,738 | — | — | — | — | — |
| 2016-04-22 | $220.32 | $230.64 | $220.32 | $226.24 | 27,550 | — | — | — | — | — |
| 2016-04-21 | $223.20 | $226.80 | $220.40 | $221.84 | 26,025 | — | — | — | — | — |
| 2016-04-20 | $221.92 | $226.80 | $220.00 | $223.84 | 40,413 | — | — | — | — | — |
| 2016-04-19 | $225.44 | $227.12 | $219.44 | $221.20 | 36,375 | — | — | — | — | — |
| 2016-04-18 | $221.92 | $227.92 | $219.28 | $224.48 | 37,563 | — | — | — | — | — |
| 2016-04-15 | $218.16 | $223.76 | $216.56 | $222.00 | 40,313 | — | — | — | — | — |
| 2016-04-14 | $216.56 | $220.56 | $214.56 | $217.44 | 28,400 | — | — | — | — | — |
| 2016-04-13 | $214.88 | $218.80 | $210.00 | $217.12 | 48,175 | — | — | — | — | — |
| 2016-04-12 | $209.04 | $216.32 | $206.16 | $213.52 | 34,188 | — | — | — | — | — |
| 2016-04-11 | $203.68 | $212.56 | $195.92 | $208.48 | 57,788 | — | — | — | — | — |
| 2016-04-08 | $206.96 | $211.76 | $201.52 | $205.12 | 57,013 | — | — | — | — | — |
| 2016-04-07 | $195.84 | $204.56 | $195.84 | $204.32 | 63,850 | — | — | — | — | — |
| 2016-04-06 | $194.32 | $199.60 | $190.00 | $198.64 | 52,213 | — | — | — | — | — |
| 2016-04-05 | $191.20 | $198.24 | $188.48 | $193.68 | 43,100 | — | — | — | — | — |
| 2016-04-04 | $201.36 | $205.44 | $192.00 | $194.88 | 66,700 | — | — | — | — | — |
| 2016-04-01 | $191.12 | $205.60 | $190.96 | $202.72 | 64,888 | — | — | — | — | — |
| 2016-03-31 | $188.16 | $195.20 | $187.60 | $193.20 | 48,913 | — | — | — | — | — |
| 2016-03-30 | $188.64 | $194.88 | $184.32 | $188.16 | 82,738 | — | — | — | — | — |
| 2016-03-29 | $178.96 | $190.00 | $170.64 | $186.16 | 87,263 | — | — | — | — | — |
| 2016-03-28 | $189.92 | $190.72 | $166.00 | $178.96 | 142,113 | — | — | — | — | — |
| 2016-03-24 | $182.96 | $191.76 | $177.04 | $190.48 | 48,413 | — | — | — | — | — |
| 2016-03-23 | $189.36 | $189.36 | $179.92 | $182.96 | 82,550 | — | — | — | — | — |
| 2016-03-22 | $193.36 | $199.20 | $189.04 | $190.40 | 64,813 | — | — | — | — | — |
| 2016-03-21 | $190.88 | $199.60 | $190.88 | $196.08 | 74,788 | — | — | — | — | — |
| 2016-03-18 | $187.20 | $194.88 | $187.20 | $191.04 | 71,550 | — | — | — | — | — |
| 2016-03-17 | $181.12 | $191.04 | $176.24 | $187.20 | 57,000 | — | — | — | — | — |
| 2016-03-16 | $170.00 | $186.80 | $168.96 | $179.68 | 80,575 | — | — | — | — | — |
| 2016-03-15 | $200.48 | $202.32 | $168.00 | $168.56 | 144,738 | — | — | — | — | — |
| 2016-03-14 | $196.88 | $200.40 | $192.40 | $197.12 | 65,775 | — | — | — | — | — |
| 2016-03-11 | $186.00 | $197.92 | $185.76 | $196.56 | 84,313 | — | — | — | — | — |
| 2016-03-10 | $188.40 | $196.00 | $183.04 | $184.96 | 190,663 | — | — | — | — | — |
| 2016-03-09 | $172.56 | $182.64 | $167.04 | $178.64 | 109,563 | — | — | — | — | — |
| 2016-03-08 | $175.12 | $178.32 | $170.00 | $170.64 | 82,063 | — | — | — | — | — |
| 2016-03-07 | $166.16 | $178.16 | $164.56 | $177.12 | 73,038 | — | — | — | — | — |
| 2016-03-04 | $162.48 | $170.56 | $157.04 | $166.32 | 139,925 | — | — | — | — | — |
| 2016-03-03 | $162.08 | $170.32 | $152.88 | $160.08 | 285,650 | — | — | — | — | — |
| 2016-03-02 | $169.92 | $170.32 | $138.64 | $165.92 | 828,975 | — | — | — | — | — |
| 2016-03-01 | $214.00 | $216.80 | $144.80 | $153.28 | 905,513 | — | — | — | — | — |
| 2016-02-29 | $269.76 | $269.76 | $208.00 | $214.08 | 272,425 | — | — | — | — | — |
| 2016-02-26 | $285.92 | $293.84 | $266.80 | $275.28 | 84,325 | — | — | — | — | — |
| 2016-02-25 | $263.36 | $286.48 | $260.80 | $285.52 | 95,575 | — | — | — | — | — |
| 2016-02-24 | $248.00 | $264.64 | $247.60 | $261.20 | 65,988 | — | — | — | — | — |
| 2016-02-23 | $259.52 | $264.72 | $252.48 | $253.04 | 56,275 | — | — | — | — | — |
| 2016-02-22 | $258.40 | $267.12 | $255.92 | $258.72 | 82,313 | — | — | — | — | — |
| 2016-02-19 | $254.24 | $264.24 | $239.84 | $258.40 | 67,788 | — | — | — | — | — |
| 2016-02-18 | $256.96 | $261.28 | $237.20 | $255.36 | 70,050 | — | — | — | — | — |
| 2016-02-17 | $238.72 | $256.88 | $237.68 | $255.76 | 83,100 | — | — | — | — | — |
| 2016-02-16 | $225.84 | $237.52 | $218.32 | $234.48 | 61,513 | — | — | — | — | — |
| 2016-02-12 | $211.84 | $230.00 | $208.24 | $222.96 | 60,113 | — | — | — | — | — |
| 2016-02-11 | $204.96 | $211.92 | $197.44 | $209.60 | 37,250 | — | — | — | — | — |
| 2016-02-10 | $211.12 | $217.68 | $205.28 | $207.12 | 51,175 | — | — | — | — | — |
| 2016-02-09 | $210.24 | $218.64 | $205.76 | $207.92 | 61,350 | — | — | — | — | — |
| 2016-02-08 | $212.48 | $216.08 | $205.60 | $214.32 | 42,238 | — | — | — | — | — |
| 2016-02-05 | $231.04 | $231.84 | $211.20 | $212.48 | 54,300 | — | — | — | — | — |
| 2016-02-04 | $221.92 | $239.92 | $220.08 | $229.44 | 114,963 | — | — | — | — | — |
| 2016-02-03 | $229.84 | $229.84 | $217.28 | $222.96 | 37,938 | — | — | — | — | — |
| 2016-02-02 | $230.72 | $233.04 | $217.84 | $225.92 | 106,238 | — | — | — | — | — |
| 2016-02-01 | $230.88 | $238.00 | $223.68 | $234.56 | 38,038 | — | — | — | — | — |
| 2016-01-29 | $228.96 | $231.84 | $218.08 | $231.20 | 60,438 | — | — | — | — | — |
| 2016-01-28 | $224.64 | $236.32 | $219.36 | $228.16 | 90,450 | — | — | — | — | — |
| 2016-01-27 | $220.40 | $229.44 | $216.80 | $222.56 | 42,950 | — | — | — | — | — |
| 2016-01-26 | $213.52 | $222.48 | $208.24 | $220.96 | 26,750 | — | — | — | — | — |
| 2016-01-25 | $224.80 | $228.24 | $208.40 | $210.88 | 64,338 | — | — | — | — | — |
| 2016-01-22 | $219.12 | $226.88 | $217.20 | $225.04 | 43,188 | — | — | — | — | — |
| 2016-01-21 | $206.88 | $217.36 | $202.80 | $211.52 | 47,925 | — | — | — | — | — |
| 2016-01-20 | $214.00 | $220.88 | $177.76 | $204.88 | 153,088 | — | — | — | — | — |
| 2016-01-19 | $215.12 | $223.92 | $209.04 | $216.24 | 80,825 | — | — | — | — | — |
| 2016-01-15 | $213.68 | $218.88 | $206.96 | $217.76 | 73,300 | — | — | — | — | — |
| 2016-01-14 | $215.12 | $234.72 | $209.28 | $222.40 | 100,963 | — | — | — | — | — |
| 2016-01-13 | $225.12 | $232.48 | $211.20 | $213.52 | 65,825 | — | — | — | — | — |
| 2016-01-12 | $237.20 | $239.60 | $220.00 | $223.60 | 55,313 | — | — | — | — | — |
| 2016-01-11 | $231.68 | $238.24 | $227.36 | $234.64 | 46,225 | — | — | — | — | — |
| 2016-01-08 | $233.36 | $240.00 | $225.44 | $228.32 | 54,638 | — | — | — | — | — |
| 2016-01-07 | $238.72 | $243.76 | $226.24 | $231.20 | 95,550 | — | — | — | — | — |
| 2016-01-06 | $225.92 | $248.88 | $224.48 | $245.84 | 86,825 | — | — | — | — | — |
| 2016-01-05 | $229.52 | $247.52 | $226.80 | $231.28 | 72,088 | — | — | — | — | — |
| 2016-01-04 | $216.48 | $231.76 | $214.72 | $229.76 | 64,363 | — | — | — | — | — |
| 2015-12-31 | $222.56 | $227.52 | $216.32 | $222.48 | 64,963 | — | — | — | — | — |
| 2015-12-30 | $234.32 | $237.68 | $223.36 | $223.44 | 55,000 | — | — | — | — | — |
| 2015-12-29 | $230.08 | $240.40 | $227.92 | $233.36 | 67,775 | — | — | — | — | — |
| 2015-12-28 | $246.00 | $248.80 | $230.16 | $230.32 | 91,313 | — | — | — | — | — |
| 2015-12-24 | $259.12 | $262.00 | $245.36 | $246.80 | 63,400 | — | — | — | — | — |
| 2015-12-23 | $248.64 | $262.24 | $244.64 | $256.56 | 76,538 | — | — | — | — | — |
| 2015-12-22 | $241.52 | $250.08 | $232.16 | $247.44 | 96,200 | — | — | — | — | — |
| 2015-12-21 | $231.84 | $244.00 | $229.36 | $239.12 | 87,613 | — | — | — | — | — |
| 2015-12-18 | $228.88 | $237.52 | $222.80 | $230.88 | 105,713 | — | — | — | — | — |
| 2015-12-17 | $220.96 | $229.92 | $218.32 | $228.16 | 55,625 | — | — | — | — | — |
| 2015-12-16 | $202.56 | $221.52 | $202.56 | $220.00 | 81,938 | — | — | — | — | — |
| 2015-12-15 | $191.52 | $205.44 | $189.60 | $202.40 | 81,588 | — | — | — | — | — |
| 2015-12-14 | $190.48 | $195.84 | $184.24 | $187.92 | 71,913 | — | — | — | — | — |
| 2015-12-11 | $189.44 | $194.80 | $186.40 | $190.56 | 66,438 | — | — | — | — | — |
| 2015-12-10 | $194.40 | $200.96 | $192.56 | $196.48 | 39,588 | — | — | — | — | — |
| 2015-12-09 | $188.24 | $200.00 | $188.24 | $193.68 | 36,750 | — | — | — | — | — |
| 2015-12-08 | $191.20 | $193.20 | $183.60 | $188.16 | 51,763 | — | — | — | — | — |
| 2015-12-07 | $207.04 | $207.92 | $193.60 | $194.40 | 69,725 | — | — | — | — | — |
| 2015-12-04 | $200.40 | $207.36 | $199.60 | $203.20 | 29,113 | — | — | — | — | — |
| 2015-12-03 | $206.80 | $210.56 | $199.36 | $200.48 | 49,700 | — | — | — | — | — |
| 2015-12-02 | $227.28 | $229.28 | $203.68 | $205.20 | 68,013 | — | — | — | — | — |
| 2015-12-01 | $232.32 | $235.12 | $224.72 | $226.80 | 38,388 | — | — | — | — | — |
| 2015-11-30 | $230.00 | $236.48 | $226.40 | $230.16 | 50,425 | — | — | — | — | — |
| 2015-11-27 | $216.32 | $230.64 | $214.00 | $228.80 | 30,200 | — | — | — | — | — |
| 2015-11-25 | $205.28 | $220.96 | $202.72 | $217.04 | 52,763 | — | — | — | — | — |
| 2015-11-24 | $204.00 | $208.88 | $200.72 | $205.28 | 43,588 | — | — | — | — | — |
| 2015-11-23 | $213.04 | $222.24 | $202.88 | $204.64 | 74,850 | — | — | — | — | — |
| 2015-11-20 | $215.44 | $224.00 | $213.76 | $214.48 | 39,875 | — | — | — | — | — |
| 2015-11-19 | $213.28 | $216.00 | $210.56 | $211.76 | 26,863 | — | — | — | — | — |
| 2015-11-18 | $226.00 | $228.16 | $211.52 | $214.88 | 124,888 | — | — | — | — | — |
| 2015-11-17 | $221.68 | $228.00 | $211.44 | $225.60 | 88,875 | — | — | — | — | — |
| 2015-11-16 | $214.24 | $225.20 | $211.76 | $223.12 | 48,675 | — | — | — | — | — |
| 2015-11-13 | $216.00 | $221.28 | $213.76 | $216.32 | 30,025 | — | — | — | — | — |
| 2015-11-12 | $220.00 | $226.16 | $216.16 | $216.40 | 41,950 | — | — | — | — | — |
| 2015-11-11 | $230.32 | $233.28 | $212.48 | $220.32 | 88,525 | — | — | — | — | — |
| 2015-11-10 | $228.72 | $233.52 | $220.80 | $228.88 | 51,713 | — | — | — | — | — |
| 2015-11-09 | $237.28 | $238.32 | $225.60 | $231.20 | 33,613 | — | — | — | — | — |
| 2015-11-06 | $238.40 | $244.80 | $232.08 | $239.68 | 45,425 | — | — | — | — | — |
| 2015-11-05 | $233.60 | $237.60 | $226.96 | $236.64 | 21,050 | — | — | — | — | — |
| 2015-11-04 | $233.44 | $240.48 | $227.20 | $232.56 | 27,663 | — | — | — | — | — |
| 2015-11-03 | $228.40 | $247.04 | $228.40 | $233.52 | 101,113 | — | — | — | — | — |
| 2015-11-02 | $215.68 | $235.76 | $214.56 | $231.04 | 65,713 | — | — | — | — | — |
| 2015-10-30 | $222.72 | $229.60 | $210.48 | $214.48 | 43,513 | — | — | — | — | — |
| 2015-10-29 | $219.92 | $230.40 | $214.64 | $223.12 | 43,150 | — | — | — | — | — |
| 2015-10-28 | $205.52 | $222.72 | $205.44 | $222.08 | 42,275 | — | — | — | — | — |
| 2015-10-27 | $216.88 | $218.88 | $203.52 | $205.60 | 56,188 | — | — | — | — | — |
| 2015-10-26 | $228.32 | $233.60 | $211.84 | $218.72 | 73,125 | — | — | — | — | — |
| 2015-10-23 | $219.36 | $236.32 | $216.00 | $228.08 | 126,963 | — | — | — | — | — |
| 2015-10-22 | $285.60 | $296.00 | $210.16 | $211.36 | 248,775 | — | — | — | — | — |
| 2015-10-21 | $261.20 | $262.40 | $250.96 | $254.16 | 48,900 | — | — | — | — | — |
| 2015-10-20 | $266.00 | $266.88 | $254.96 | $263.04 | 35,600 | — | — | — | — | — |
| 2015-10-19 | $258.88 | $274.40 | $254.08 | $264.64 | 69,713 | — | — | — | — | — |
| 2015-10-16 | $251.52 | $269.04 | $241.28 | $255.84 | 109,525 | — | — | — | — | — |
| 2015-10-15 | $227.52 | $251.52 | $224.40 | $250.96 | 81,538 | — | — | — | — | — |
| 2015-10-14 | $226.72 | $240.00 | $224.00 | $226.80 | 23,450 | — | — | — | — | — |
| 2015-10-13 | $248.00 | $248.00 | $225.68 | $229.28 | 82,225 | — | — | — | — | — |
| 2015-10-12 | $240.32 | $242.32 | $224.96 | $226.64 | 20,588 | — | — | — | — | — |
| 2015-10-09 | $237.04 | $241.12 | $231.28 | $236.16 | 34,988 | — | — | — | — | — |
| 2015-10-08 | $236.80 | $244.56 | $226.24 | $237.60 | 47,013 | — | — | — | — | — |
| 2015-10-07 | $214.88 | $229.36 | $214.88 | $226.00 | 42,888 | — | — | — | — | — |
| 2015-10-06 | $213.04 | $221.60 | $211.52 | $215.36 | 32,238 | — | — | — | — | — |
| 2015-10-05 | $197.28 | $213.76 | $197.28 | $211.92 | 45,963 | — | — | — | — | — |
| 2015-10-02 | $180.24 | $195.12 | $179.28 | $193.44 | 20,825 | — | — | — | — | — |
| 2015-10-01 | $192.00 | $194.16 | $176.80 | $183.44 | 48,638 | — | — | — | — | — |
| 2015-09-30 | $188.72 | $198.64 | $188.40 | $190.72 | 41,100 | — | — | — | — | — |
| 2015-09-29 | $187.76 | $193.36 | $184.32 | $187.84 | 25,050 | — | — | — | — | — |
| 2015-09-28 | $196.64 | $199.12 | $184.96 | $186.64 | 28,238 | — | — | — | — | — |
| 2015-09-25 | $202.00 | $205.20 | $195.44 | $198.16 | 26,225 | — | — | — | — | — |
| 2015-09-24 | $199.44 | $201.68 | $190.64 | $199.68 | 46,525 | — | — | — | — | — |
| 2015-09-23 | $203.44 | $206.16 | $188.96 | $201.76 | 66,675 | — | — | — | — | — |
| 2015-09-22 | $202.64 | $211.92 | $200.80 | $203.92 | 47,975 | — | — | — | — | — |
| 2015-09-21 | $206.56 | $215.04 | $204.08 | $206.00 | 50,888 | — | — | — | — | — |
| 2015-09-18 | $213.44 | $219.04 | $205.20 | $206.24 | 54,950 | — | — | — | — | — |
| 2015-09-17 | $230.16 | $231.92 | $216.88 | $218.64 | 39,175 | — | — | — | — | — |
| 2015-09-16 | $219.20 | $236.72 | $218.88 | $230.48 | 49,138 | — | — | — | — | — |
| 2015-09-15 | $232.16 | $234.72 | $216.48 | $218.56 | 56,488 | — | — | — | — | — |
| 2015-09-14 | $241.12 | $241.12 | $229.84 | $232.64 | 25,225 | — | — | — | — | — |
| 2015-09-11 | $244.00 | $247.04 | $240.00 | $241.52 | 24,913 | — | — | — | — | — |
| 2015-09-10 | $214.64 | $251.52 | $210.32 | $247.44 | 90,650 | — | — | — | — | — |
| 2015-09-09 | $215.12 | $226.40 | $214.00 | $215.52 | 26,225 | — | — | — | — | — |
| 2015-09-08 | $211.36 | $214.72 | $208.16 | $212.08 | 28,925 | — | — | — | — | — |
| 2015-09-04 | $205.68 | $212.00 | $203.52 | $207.28 | 13,900 | — | — | — | — | — |
| 2015-09-03 | $206.80 | $214.48 | $205.76 | $209.20 | 20,463 | — | — | — | — | — |
| 2015-09-02 | $209.52 | $210.72 | $200.80 | $206.64 | 27,663 | — | — | — | — | — |
| 2015-09-01 | $208.40 | $218.48 | $204.80 | $205.44 | 33,513 | — | — | — | — | — |
| 2015-08-31 | $202.48 | $218.96 | $202.48 | $215.28 | 40,763 | — | — | — | — | — |
| 2015-08-28 | $203.60 | $216.00 | $202.64 | $203.84 | 37,350 | — | — | — | — | — |
| 2015-08-27 | $207.28 | $212.32 | $201.12 | $206.08 | 43,200 | — | — | — | — | — |
| 2015-08-26 | $194.24 | $204.56 | $191.36 | $203.44 | 47,125 | — | — | — | — | — |
| 2015-08-25 | $213.60 | $222.96 | $190.56 | $190.80 | 63,913 | — | — | — | — | — |
| 2015-08-24 | $222.88 | $227.28 | $200.40 | $207.60 | 76,163 | — | — | — | — | — |
| 2015-08-21 | $230.88 | $236.48 | $228.08 | $234.08 | 45,513 | — | — | — | — | — |
| 2015-08-20 | $240.16 | $240.88 | $233.68 | $234.40 | 18,813 | — | — | — | — | — |
| 2015-08-19 | $241.92 | $246.96 | $236.48 | $241.20 | 16,075 | — | — | — | — | — |
| 2015-08-18 | $240.56 | $252.08 | $234.64 | $245.28 | 32,275 | — | — | — | — | — |
| 2015-08-17 | $237.84 | $247.04 | $236.32 | $239.60 | 15,900 | — | — | — | — | — |
| 2015-08-14 | $235.60 | $240.08 | $232.56 | $239.28 | 17,013 | — | — | — | — | — |
| 2015-08-13 | $245.68 | $248.40 | $237.84 | $238.40 | 21,588 | — | — | — | — | — |
| 2015-08-12 | $242.32 | $249.28 | $240.64 | $248.08 | 20,138 | — | — | — | — | — |
| 2015-08-11 | $247.20 | $250.72 | $238.40 | $247.52 | 37,625 | — | — | — | — | — |
| 2015-08-10 | $247.12 | $262.88 | $244.80 | $254.24 | 42,238 | — | — | — | — | — |
| 2015-08-07 | $262.24 | $271.12 | $240.96 | $248.40 | 65,400 | — | — | — | — | — |
| 2015-08-06 | $259.28 | $266.72 | $255.20 | $265.12 | 43,300 | — | — | — | — | — |
| 2015-08-05 | $262.72 | $266.24 | $250.32 | $260.48 | 34,213 | — | — | — | — | — |
| 2015-08-04 | $271.36 | $278.80 | $259.60 | $260.88 | 35,413 | — | — | — | — | — |
| 2015-08-03 | $268.08 | $281.92 | $264.32 | $272.48 | 56,838 | — | — | — | — | — |
| 2015-07-31 | $309.60 | $309.60 | $256.08 | $261.28 | 133,038 | — | — | — | — | — |
| 2015-07-30 | $309.44 | $315.28 | $302.96 | $311.20 | 40,763 | — | — | — | — | — |
| 2015-07-29 | $305.36 | $317.92 | $302.24 | $311.12 | 38,713 | — | — | — | — | — |
| 2015-07-28 | $310.64 | $313.28 | $298.32 | $306.16 | 48,463 | — | — | — | — | — |
| 2015-07-27 | $301.84 | $314.64 | $292.24 | $309.12 | 42,813 | — | — | — | — | — |
| 2015-07-24 | $319.20 | $320.00 | $284.16 | $301.76 | 96,163 | — | — | — | — | — |
| 2015-07-23 | $286.72 | $329.84 | $281.60 | $316.32 | 243,988 | — | — | — | — | — |
| 2015-07-22 | $249.44 | $249.44 | $239.60 | $247.52 | 39,050 | — | — | — | — | — |
| 2015-07-21 | $252.40 | $263.04 | $244.64 | $249.92 | 57,825 | — | — | — | — | — |
| 2015-07-20 | $232.88 | $253.68 | $228.56 | $252.32 | 54,363 | — | — | — | — | — |
| 2015-07-17 | $230.40 | $236.72 | $230.08 | $231.92 | 38,100 | — | — | — | — | — |
| 2015-07-16 | $229.60 | $232.88 | $226.00 | $231.04 | 42,175 | — | — | — | — | — |
| 2015-07-15 | $232.08 | $234.16 | $222.64 | $228.16 | 35,288 | — | — | — | — | — |
| 2015-07-14 | $240.00 | $242.08 | $231.20 | $232.16 | 42,338 | — | — | — | — | — |
| 2015-07-13 | $226.72 | $243.04 | $221.60 | $238.40 | 41,325 | — | — | — | — | — |
| 2015-07-10 | $232.32 | $234.64 | $222.48 | $224.56 | 75,213 | — | — | — | — | — |
| 2015-07-09 | $226.16 | $234.40 | $222.00 | $228.64 | 92,688 | — | — | — | — | — |
| 2015-07-08 | $234.00 | $238.72 | $218.72 | $221.84 | 68,900 | — | — | — | — | — |
| 2015-07-07 | $234.08 | $238.16 | $227.68 | $236.16 | 54,513 | — | — | — | — | — |
| 2015-07-06 | $237.60 | $240.48 | $232.96 | $235.68 | 26,475 | — | — | — | — | — |
| 2015-07-02 | $237.28 | $244.00 | $232.00 | $240.16 | 38,688 | — | — | — | — | — |
| 2015-07-01 | $249.92 | $251.60 | $236.08 | $237.12 | 61,013 | — | — | — | — | — |
| 2015-06-30 | $248.72 | $251.76 | $244.24 | $246.32 | 40,975 | — | — | — | — | — |
| 2015-06-29 | $247.92 | $251.36 | $241.84 | $247.76 | 37,163 | — | — | — | — | — |
| 2015-06-26 | $250.88 | $252.32 | $244.40 | $251.20 | 54,763 | — | — | — | — | — |
| 2015-06-25 | $255.20 | $255.20 | $247.84 | $250.48 | 27,638 | — | — | — | — | — |
| 2015-06-24 | $255.20 | $259.68 | $247.44 | $254.56 | 44,338 | — | — | — | — | — |
| 2015-06-23 | $257.12 | $268.72 | $254.48 | $255.44 | 67,588 | — | — | — | — | — |
| 2015-06-22 | $244.80 | $259.20 | $236.08 | $255.60 | 60,875 | — | — | — | — | — |
| 2015-06-19 | $250.32 | $252.64 | $241.44 | $242.88 | 48,313 | — | — | — | — | — |
| 2015-06-18 | $246.80 | $252.88 | $242.48 | $250.00 | 54,150 | — | — | — | — | — |
| 2015-06-17 | $252.80 | $254.32 | $244.24 | $245.60 | 33,038 | — | — | — | — | — |
| 2015-06-16 | $254.72 | $265.60 | $249.20 | $253.52 | 51,838 | — | — | — | — | — |
| 2015-06-15 | $257.60 | $263.44 | $252.32 | $255.44 | 45,450 | — | — | — | — | — |
| 2015-06-12 | $247.20 | $258.40 | $243.36 | $257.20 | 42,663 | — | — | — | — | — |
| 2015-06-11 | $241.68 | $256.00 | $235.68 | $248.88 | 90,800 | — | — | — | — | — |
| 2015-06-10 | $223.68 | $241.52 | $220.48 | $239.92 | 70,425 | — | — | — | — | — |
| 2015-06-09 | $216.80 | $228.80 | $216.80 | $223.28 | 41,688 | — | — | — | — | — |
| 2015-06-08 | $213.60 | $219.84 | $212.00 | $216.80 | 28,825 | — | — | — | — | — |
| 2015-06-05 | $223.52 | $224.64 | $214.00 | $214.96 | 44,950 | — | — | — | — | — |
| 2015-06-04 | $227.04 | $231.52 | $222.00 | $224.88 | 40,175 | — | — | — | — | — |
| 2015-06-03 | $222.00 | $233.60 | $219.84 | $228.72 | 67,825 | — | — | — | — | — |
| 2015-06-02 | $214.24 | $225.36 | $211.20 | $220.56 | 49,875 | — | — | — | — | — |
| 2015-06-01 | $220.40 | $224.64 | $212.96 | $214.56 | 46,763 | — | — | — | — | — |
| 2015-05-29 | $221.20 | $224.00 | $213.28 | $220.16 | 55,538 | — | — | — | — | — |
| 2015-05-28 | $232.00 | $232.00 | $222.00 | $222.64 | 60,113 | — | — | — | — | — |
| 2015-05-27 | $229.76 | $233.52 | $226.40 | $232.00 | 82,050 | — | — | — | — | — |
| 2015-05-26 | $234.24 | $241.28 | $226.88 | $232.40 | 51,088 | — | — | — | — | — |
| 2015-05-22 | $229.52 | $233.44 | $226.64 | $231.52 | 29,925 | — | — | — | — | — |
| 2015-05-21 | $231.04 | $234.72 | $227.44 | $229.84 | 27,300 | — | — | — | — | — |
| 2015-05-20 | $236.24 | $237.68 | $220.80 | $231.60 | 64,300 | — | — | — | — | — |
| 2015-05-19 | $243.76 | $243.76 | $232.16 | $236.24 | 45,263 | — | — | — | — | — |
| 2015-05-18 | $240.88 | $248.72 | $235.60 | $242.96 | 60,250 | — | — | — | — | — |
| 2015-05-15 | $244.96 | $248.00 | $238.00 | $242.08 | 74,725 | — | — | — | — | — |
| 2015-05-14 | $244.72 | $248.32 | $236.88 | $245.28 | 67,388 | — | — | — | — | — |
| 2015-05-13 | $242.56 | $244.08 | $226.00 | $241.76 | 76,600 | — | — | — | — | — |
| 2015-05-12 | $245.36 | $247.20 | $236.96 | $243.44 | 46,000 | — | — | — | — | — |
| 2015-05-11 | $240.56 | $261.60 | $238.00 | $244.08 | 64,838 | — | — | — | — | — |
| 2015-05-08 | $241.68 | $247.84 | $236.32 | $239.68 | 79,113 | — | — | — | — | — |
| 2015-05-07 | $219.04 | $240.88 | $213.04 | $239.36 | 79,863 | — | — | — | — | — |
| 2015-05-06 | $228.56 | $231.44 | $211.44 | $218.48 | 87,063 | — | — | — | — | — |
| 2015-05-05 | $239.60 | $246.80 | $226.00 | $228.64 | 117,913 | — | — | — | — | — |
| 2015-05-04 | $213.92 | $245.52 | $212.00 | $242.00 | 131,638 | — | — | — | — | — |
| 2015-05-01 | $204.00 | $219.60 | $194.96 | $215.52 | 106,475 | — | — | — | — | — |
| 2015-04-30 | $200.00 | $200.00 | $187.52 | $194.00 | 66,613 | — | — | — | — | — |
| 2015-04-29 | $200.00 | $213.12 | $195.04 | $198.16 | 99,725 | — | — | — | — | — |
| 2015-04-28 | $192.00 | $205.44 | $188.16 | $201.68 | 140,613 | — | — | — | — | — |
| 2015-04-27 | $185.92 | $195.92 | $182.64 | $192.00 | 81,613 | — | — | — | — | — |
| 2015-04-24 | $177.28 | $199.20 | $176.32 | $185.92 | 198,063 | — | — | — | — | — |
| 2015-04-23 | $145.84 | $182.00 | $144.80 | $179.84 | 295,800 | — | — | — | — | — |
| 2015-04-22 | $134.08 | $144.80 | $132.88 | $144.56 | 80,625 | — | — | — | — | — |
| 2015-04-21 | $140.48 | $140.48 | $132.96 | $134.00 | 38,200 | — | — | — | — | — |
| 2015-04-20 | $139.20 | $147.52 | $139.12 | $140.16 | 45,663 | — | — | — | — | — |
| 2015-04-17 | $141.28 | $142.80 | $135.36 | $139.12 | 48,163 | — | — | — | — | — |
| 2015-04-16 | $149.36 | $150.64 | $142.08 | $142.40 | 51,575 | — | — | — | — | — |
| 2015-04-15 | $146.56 | $153.20 | $142.00 | $150.32 | 38,575 | — | — | — | — | — |
| 2015-04-14 | $152.64 | $152.80 | $144.64 | $146.08 | 60,975 | — | — | — | — | — |
| 2015-04-13 | $170.40 | $170.96 | $149.60 | $152.64 | 115,613 | — | — | — | — | — |
| 2015-04-10 | $156.00 | $166.72 | $146.40 | $164.24 | 83,288 | — | — | — | — | — |
| 2015-04-09 | $151.76 | $156.00 | $148.56 | $151.28 | 52,675 | — | — | — | — | — |
| 2015-04-08 | $152.96 | $153.60 | $144.16 | $147.36 | 74,175 | — | — | — | — | — |
| 2015-04-07 | $147.68 | $161.12 | $144.48 | $155.04 | 207,025 | — | — | — | — | — |
| 2015-04-06 | $118.80 | $132.16 | $117.20 | $131.68 | 63,900 | — | — | — | — | — |
| 2015-04-02 | $105.12 | $121.92 | $105.12 | $120.00 | 77,500 | — | — | — | — | — |
| 2015-04-01 | $102.56 | $107.60 | $100.48 | $106.08 | 38,600 | — | — | — | — | — |
| 2015-03-31 | $105.20 | $105.20 | $99.28 | $102.96 | 62,575 | — | — | — | — | — |
| 2015-03-30 | $107.92 | $109.68 | $103.76 | $104.88 | 45,538 | — | — | — | — | — |
| 2015-03-27 | $111.52 | $112.80 | $105.52 | $106.96 | 43,475 | — | — | — | — | — |
| 2015-03-26 | $113.60 | $115.52 | $109.92 | $112.24 | 46,013 | — | — | — | — | — |
| 2015-03-25 | $114.40 | $118.80 | $112.64 | $114.16 | 47,713 | — | — | — | — | — |
| 2015-03-24 | $109.76 | $114.80 | $107.68 | $114.48 | 61,713 | — | — | — | — | — |
| 2015-03-23 | $105.36 | $112.80 | $104.40 | $111.52 | 70,938 | — | — | — | — | — |
| 2015-03-20 | $100.00 | $109.44 | $99.84 | $106.64 | 92,525 | — | — | — | — | — |
| 2015-03-19 | $108.80 | $110.32 | $98.24 | $99.84 | 157,738 | — | — | — | — | — |
| 2015-03-18 | $122.40 | $122.72 | $108.80 | $110.80 | 162,825 | — | — | — | — | — |
| 2015-03-17 | $130.80 | $131.92 | $120.00 | $121.04 | 112,088 | — | — | — | — | — |
| 2015-03-16 | $142.88 | $142.96 | $124.00 | $131.12 | 120,363 | — | — | — | — | — |
| 2015-03-13 | $144.32 | $144.64 | $139.36 | $142.48 | 39,625 | — | — | — | — | — |
| 2015-03-12 | $141.44 | $147.20 | $140.88 | $144.16 | 34,688 | — | — | — | — | — |
| 2015-03-11 | $140.56 | $142.24 | $137.68 | $140.64 | 29,913 | — | — | — | — | — |
| 2015-03-10 | $135.84 | $142.16 | $132.40 | $140.80 | 48,200 | — | — | — | — | — |
| 2015-03-09 | $148.00 | $148.72 | $133.36 | $136.08 | 75,000 | — | — | — | — | — |
| 2015-03-06 | $148.96 | $153.20 | $146.40 | $148.32 | 31,263 | — | — | — | — | — |
| 2015-03-05 | $150.00 | $153.68 | $142.56 | $150.08 | 68,950 | — | — | — | — | — |
| 2015-03-04 | $161.04 | $165.92 | $148.40 | $149.92 | 109,200 | — | — | — | — | — |
| 2015-03-03 | $158.40 | $167.84 | $155.52 | $161.76 | 55,413 | — | — | — | — | — |
| 2015-03-02 | $160.24 | $165.36 | $158.64 | $163.76 | 23,338 | — | — | — | — | — |
| 2015-02-27 | $174.24 | $175.04 | $158.56 | $161.12 | 88,863 | — | — | — | — | — |
| 2015-02-26 | $181.92 | $187.68 | $175.84 | $177.60 | 52,025 | — | — | — | — | — |
| 2015-02-25 | $187.52 | $189.84 | $178.48 | $181.52 | 71,313 | — | — | — | — | — |
| 2015-02-24 | $187.60 | $191.28 | $182.88 | $187.92 | 60,375 | — | — | — | — | — |
| 2015-02-23 | $189.92 | $196.08 | $176.00 | $188.48 | 125,675 | — | — | — | — | — |
| 2015-02-20 | $189.84 | $192.16 | $182.00 | $185.60 | 84,950 | — | — | — | — | — |
| 2015-02-19 | $192.00 | $199.92 | $189.20 | $190.48 | 52,213 | — | — | — | — | — |
| 2015-02-18 | $187.28 | $205.44 | $187.28 | $193.28 | 76,525 | — | — | — | — | — |
| 2015-02-17 | $179.84 | $188.00 | $177.84 | $187.20 | 68,563 | — | — | — | — | — |
| 2015-02-13 | $179.60 | $187.12 | $175.20 | $178.56 | 52,438 | — | — | — | — | — |
| 2015-02-12 | $175.28 | $184.40 | $171.20 | $177.84 | 43,188 | — | — | — | — | — |
| 2015-02-11 | $174.72 | $177.28 | $168.80 | $172.16 | 39,500 | — | — | — | — | — |
| 2015-02-10 | $180.64 | $186.24 | $172.24 | $175.12 | 53,150 | — | — | — | — | — |
| 2015-02-09 | $187.04 | $197.60 | $175.20 | $179.12 | 82,025 | — | — | — | — | — |
| 2015-02-06 | $181.12 | $193.84 | $172.16 | $189.44 | 117,413 | — | — | — | — | — |
| 2015-02-05 | $173.52 | $187.36 | $170.88 | $179.68 | 99,913 | — | — | — | — | — |
| 2015-02-04 | $173.76 | $178.88 | $165.76 | $166.00 | 40,775 | — | — | — | — | — |
| 2015-02-03 | $163.84 | $182.08 | $161.60 | $174.00 | 84,638 | — | — | — | — | — |
| 2015-02-02 | $163.20 | $171.76 | $159.60 | $161.52 | 40,800 | — | — | — | — | — |
| 2015-01-30 | $159.28 | $175.76 | $148.00 | $162.24 | 145,275 | — | — | — | — | — |
| 2015-01-29 | $169.44 | $169.44 | $159.44 | $164.48 | 67,488 | — | — | — | — | — |
| 2015-01-28 | $175.28 | $176.24 | $167.20 | $168.64 | 48,588 | — | — | — | — | — |
| 2015-01-27 | $175.20 | $177.92 | $171.20 | $175.28 | 66,938 | — | — | — | — | — |
| 2015-01-26 | $202.16 | $204.00 | $174.80 | $177.20 | 178,175 | — | — | — | — | — |
| 2015-01-23 | $189.84 | $200.64 | $162.64 | $170.32 | 165,525 | — | — | — | — | — |
| 2015-01-22 | $193.76 | $213.92 | $189.60 | $190.88 | 97,500 | — | — | — | — | — |
| 2015-01-21 | $169.60 | $223.20 | $165.28 | $197.68 | 303,050 | — | — | — | — | — |
| 2015-01-20 | $200.00 | $215.68 | $168.64 | $170.08 | 270,025 | — | — | — | — | — |
| 2015-01-16 | $144.08 | $263.04 | $142.08 | $221.28 | 620,775 | — | — | — | — | — |
| 2015-01-15 | $145.60 | $162.00 | $144.40 | $146.96 | 142,188 | — | — | — | — | — |
| 2015-01-14 | $136.16 | $146.88 | $128.00 | $144.48 | 139,363 | — | — | — | — | — |
| 2015-01-13 | $212.00 | $212.00 | $128.00 | $131.92 | 455,925 | — | — | — | — | — |
| 2015-01-12 | $229.52 | $233.92 | $212.72 | $215.52 | 43,450 | — | — | — | — | — |
| 2015-01-09 | $250.64 | $252.08 | $228.72 | $231.20 | 44,050 | — | — | — | — | — |
| 2015-01-08 | $241.92 | $253.04 | $240.00 | $251.28 | 17,113 | — | — | — | — | — |
| 2015-01-07 | $244.88 | $251.12 | $238.16 | $242.72 | 64,725 | — | — | — | — | — |
| 2015-01-06 | $260.00 | $263.12 | $233.52 | $243.84 | 50,275 | — | — | — | — | — |
| 2015-01-05 | $266.56 | $281.36 | $258.00 | $259.68 | 46,063 | — | — | — | — | — |
| 2015-01-02 | $270.64 | $282.00 | $268.48 | $273.36 | 35,738 | — | — | — | — | — |
| 2014-12-31 | $275.20 | $280.80 | $268.64 | $270.32 | 38,138 | — | — | — | — | — |
| 2014-12-30 | $274.72 | $277.84 | $268.08 | $273.36 | 34,213 | — | — | — | — | — |
| 2014-12-29 | $266.08 | $275.52 | $260.80 | $271.12 | 33,788 | — | — | — | — | — |
| 2014-12-26 | $271.44 | $278.16 | $263.28 | $267.20 | 55,713 | — | — | — | — | — |
| 2014-12-24 | $235.92 | $274.96 | $232.72 | $270.48 | 88,438 | — | — | — | — | — |
| 2014-12-23 | $251.36 | $255.68 | $225.60 | $235.52 | 197,825 | — | — | — | — | — |
| 2014-12-22 | $367.28 | $367.92 | $245.76 | $251.92 | 333,438 | — | — | — | — | — |
| 2014-12-19 | $384.00 | $387.60 | $376.80 | $380.32 | 61,900 | — | — | — | — | — |
| 2014-12-18 | $398.40 | $398.40 | $378.56 | $382.96 | 120,450 | — | — | — | — | — |
| 2014-12-17 | $380.64 | $412.24 | $375.76 | $410.88 | 32,338 | — | — | — | — | — |
| 2014-12-16 | $387.12 | $390.64 | $370.64 | $380.48 | 22,963 | — | — | — | — | — |
| 2014-12-15 | $394.96 | $398.72 | $385.12 | $389.28 | 17,725 | — | — | — | — | — |
| 2014-12-12 | $392.40 | $402.40 | $384.16 | $394.00 | 18,913 | — | — | — | — | — |
| 2014-12-11 | $395.84 | $406.72 | $392.56 | $397.76 | 16,675 | — | — | — | — | — |
| 2014-12-10 | $403.60 | $409.20 | $386.00 | $391.92 | 36,513 | — | — | — | — | — |
| 2014-12-09 | $386.48 | $408.56 | $384.16 | $407.44 | 29,513 | — | — | — | — | — |
| 2014-12-08 | $399.92 | $410.48 | $388.88 | $392.48 | 26,213 | — | — | — | — | — |
| 2014-12-05 | $398.24 | $404.88 | $386.64 | $402.88 | 28,888 | — | — | — | — | — |
| 2014-12-04 | $381.12 | $399.44 | $372.88 | $396.00 | 51,538 | — | — | — | — | — |
| 2014-12-03 | $387.68 | $398.32 | $376.40 | $381.12 | 35,350 | — | — | — | — | — |
| 2014-12-02 | $388.16 | $395.92 | $382.24 | $388.88 | 31,975 | — | — | — | — | — |
| 2014-12-01 | $417.12 | $422.32 | $387.20 | $388.16 | 39,425 | — | — | — | — | — |
| 2014-11-28 | $432.80 | $435.76 | $416.00 | $418.24 | 19,388 | — | — | — | — | — |
| 2014-11-26 | $437.28 | $437.28 | $429.52 | $433.04 | 22,163 | — | — | — | — | — |
| 2014-11-25 | $447.04 | $451.76 | $432.80 | $434.40 | 22,988 | — | — | — | — | — |
| 2014-11-24 | $451.12 | $459.84 | $442.96 | $447.68 | 74,125 | — | — | — | — | — |
| 2014-11-21 | $452.32 | $459.92 | $445.36 | $447.04 | 57,238 | — | — | — | — | — |
| 2014-11-20 | $419.84 | $452.40 | $419.84 | $447.76 | 74,438 | — | — | — | — | — |
| 2014-11-19 | $418.40 | $425.44 | $412.96 | $424.32 | 35,875 | — | — | — | — | — |
| 2014-11-18 | $418.40 | $424.80 | $406.64 | $420.80 | 97,638 | — | — | — | — | — |
| 2014-11-17 | $408.56 | $429.44 | $393.84 | $418.56 | 116,413 | — | — | — | — | — |
| 2014-11-14 | $435.60 | $438.00 | $406.88 | $414.08 | 137,000 | — | — | — | — | — |
| 2014-11-13 | $482.72 | $492.24 | $438.64 | $440.00 | 136,650 | — | — | — | — | — |
| 2014-11-12 | $479.76 | $520.00 | $445.28 | $484.00 | 324,888 | — | — | — | — | — |
| 2014-11-11 | $560.40 | $596.56 | $558.64 | $582.24 | 76,375 | — | — | — | — | — |
| 2014-11-10 | $559.44 | $567.28 | $543.12 | $562.48 | 45,238 | — | — | — | — | — |
| 2014-11-07 | $558.48 | $571.12 | $554.32 | $560.40 | 32,538 | — | — | — | — | — |
| 2014-11-06 | $568.48 | $570.16 | $550.24 | $561.28 | 37,900 | — | — | — | — | — |
| 2014-11-05 | $561.68 | $574.72 | $554.80 | $567.60 | 35,800 | — | — | — | — | — |
| 2014-11-04 | $576.80 | $585.20 | $554.08 | $558.80 | 36,788 | — | — | — | — | — |
| 2014-11-03 | $597.12 | $612.48 | $576.40 | $582.08 | 36,288 | — | — | — | — | — |
| 2014-10-31 | $621.04 | $621.68 | $583.04 | $597.28 | 70,925 | — | — | — | — | — |
| 2014-10-30 | $584.00 | $624.56 | $580.08 | $613.52 | 119,150 | — | — | — | — | — |
| 2014-10-29 | $569.52 | $619.68 | $560.00 | $583.20 | 132,238 | — | — | — | — | — |
| 2014-10-28 | $572.72 | $580.00 | $557.76 | $574.88 | 71,525 | — | — | — | — | — |
| 2014-10-27 | $580.88 | $588.24 | $557.12 | $572.72 | 102,113 | — | — | — | — | — |
| 2014-10-24 | $575.12 | $592.00 | $562.40 | $586.64 | 76,163 | — | — | — | — | — |
| 2014-10-23 | $556.80 | $589.52 | $529.12 | $573.92 | 115,513 | — | — | — | — | — |
| 2014-10-22 | $618.08 | $643.76 | $547.28 | $552.88 | 176,225 | — | — | — | — | — |
| 2014-10-21 | $766.24 | $772.64 | $582.48 | $676.08 | 293,838 | — | — | — | — | — |
| 2014-10-20 | $750.88 | $768.00 | $750.88 | $758.64 | 30,813 | — | — | — | — | — |
| 2014-10-17 | $761.52 | $770.48 | $747.52 | $752.40 | 29,738 | — | — | — | — | — |
| 2014-10-16 | $738.72 | $764.00 | $722.00 | $749.92 | 44,450 | — | — | — | — | — |
| 2014-10-15 | $738.88 | $760.00 | $726.72 | $751.44 | 45,563 | — | — | — | — | — |
| 2014-10-14 | $746.00 | $758.00 | $729.20 | $750.24 | 33,225 | — | — | — | — | — |
| 2014-10-13 | $759.60 | $770.56 | $734.72 | $737.44 | 28,350 | — | — | — | — | — |
| 2014-10-10 | $755.68 | $772.00 | $745.68 | $760.32 | 35,438 | — | — | — | — | — |
| 2014-10-09 | $790.24 | $797.12 | $758.96 | $759.28 | 40,925 | — | — | — | — | — |
| 2014-10-08 | $780.72 | $793.52 | $774.72 | $789.92 | 42,838 | — | — | — | — | — |
| 2014-10-07 | $806.08 | $808.56 | $780.24 | $781.84 | 32,538 | — | — | — | — | — |
| 2014-10-06 | $818.00 | $829.04 | $810.56 | $814.56 | 27,600 | — | — | — | — | — |
| 2014-10-03 | $812.24 | $830.64 | $812.24 | $815.92 | 25,300 | — | — | — | — | — |
| 2014-10-02 | $773.68 | $803.92 | $749.68 | $803.20 | 36,263 | — | — | — | — | — |
| 2014-10-01 | $809.28 | $809.28 | $768.96 | $774.96 | 44,050 | — | — | — | — | — |
| 2014-09-30 | $807.20 | $817.92 | $805.20 | $806.40 | 25,025 | — | — | — | — | — |
| 2014-09-29 | $810.88 | $822.72 | $798.24 | $807.84 | 29,438 | — | — | — | — | — |
| 2014-09-26 | $813.12 | $828.24 | $808.64 | $821.68 | 24,350 | — | — | — | — | — |
| 2014-09-25 | $820.24 | $821.20 | $796.24 | $809.76 | 36,888 | — | — | — | — | — |
| 2014-09-24 | $806.32 | $832.00 | $797.60 | $819.44 | 27,975 | — | — | — | — | — |
| 2014-09-23 | $808.88 | $824.08 | $790.16 | $806.40 | 33,388 | — | — | — | — | — |
| 2014-09-22 | $803.92 | $818.80 | $800.80 | $813.52 | 24,550 | — | — | — | — | — |
| 2014-09-19 | $854.56 | $863.36 | $806.80 | $811.44 | 49,025 | — | — | — | — | — |
| 2014-09-18 | $825.28 | $857.52 | $821.52 | $848.80 | 39,350 | — | — | — | — | — |
| 2014-09-17 | $815.76 | $829.20 | $810.72 | $819.68 | 32,500 | — | — | — | — | — |
| 2014-09-16 | $814.16 | $826.72 | $802.16 | $818.16 | 27,013 | — | — | — | — | — |
| 2014-09-15 | $817.28 | $834.00 | $803.68 | $814.32 | 38,988 | — | — | — | — | — |
| 2014-09-12 | $832.00 | $848.40 | $817.60 | $819.92 | 35,963 | — | — | — | — | — |
| 2014-09-11 | $817.44 | $835.60 | $817.44 | $829.52 | 29,425 | — | — | — | — | — |
| 2014-09-10 | $818.32 | $831.28 | $808.08 | $818.32 | 26,025 | — | — | — | — | — |
| 2014-09-09 | $835.52 | $835.52 | $814.96 | $815.12 | 37,238 | — | — | — | — | — |
| 2014-09-08 | $838.96 | $849.04 | $833.52 | $839.60 | 26,563 | — | — | — | — | — |
| 2014-09-05 | $810.56 | $840.08 | $810.56 | $836.80 | 23,750 | — | — | — | — | — |
| 2014-09-04 | $815.52 | $835.92 | $807.44 | $810.56 | 33,000 | — | — | — | — | — |
| 2014-09-03 | $819.44 | $830.88 | $811.44 | $816.16 | 31,150 | — | — | — | — | — |
| 2014-09-02 | $804.96 | $818.88 | $794.64 | $814.88 | 33,388 | — | — | — | — | — |
| 2014-08-29 | $764.00 | $802.00 | $762.08 | $799.44 | 37,025 | — | — | — | — | — |
| 2014-08-28 | $764.08 | $769.52 | $754.96 | $765.12 | 25,788 | — | — | — | — | — |
| 2014-08-27 | $759.20 | $766.08 | $750.88 | $765.20 | 23,125 | — | — | — | — | — |
| 2014-08-26 | $738.56 | $758.24 | $733.76 | $757.12 | 22,500 | — | — | — | — | — |
| 2014-08-25 | $723.04 | $752.96 | $720.72 | $734.40 | 29,338 | — | — | — | — | — |
| 2014-08-22 | $722.24 | $727.92 | $710.80 | $719.68 | 21,063 | — | — | — | — | — |
| 2014-08-21 | $709.76 | $726.80 | $702.32 | $724.64 | 16,500 | — | — | — | — | — |
| 2014-08-20 | $714.32 | $719.20 | $704.16 | $710.00 | 14,638 | — | — | — | — | — |
| 2014-08-19 | $713.20 | $723.52 | $705.04 | $717.12 | 10,363 | — | — | — | — | — |
| 2014-08-18 | $703.12 | $712.48 | $679.12 | $709.36 | 44,388 | — | — | — | — | — |
| 2014-08-15 | $699.60 | $702.80 | $693.44 | $696.00 | 27,538 | — | — | — | — | — |
| 2014-08-14 | $712.00 | $719.52 | $697.92 | $699.04 | 30,488 | — | — | — | — | — |
| 2014-08-13 | $703.44 | $714.40 | $697.28 | $712.72 | 19,925 | — | — | — | — | — |
| 2014-08-12 | $688.00 | $710.56 | $679.60 | $705.36 | 33,425 | — | — | — | — | — |
| 2014-08-11 | $695.20 | $717.28 | $693.60 | $694.08 | 24,038 | — | — | — | — | — |
| 2014-08-08 | $674.48 | $705.44 | $666.96 | $691.36 | 31,625 | — | — | — | — | — |
| 2014-08-07 | $692.88 | $693.20 | $670.72 | $671.84 | 29,175 | — | — | — | — | — |
| 2014-08-06 | $672.48 | $700.32 | $672.48 | $693.52 | 51,600 | — | — | — | — | — |
| 2014-08-05 | $703.28 | $724.72 | $668.56 | $672.40 | 87,313 | — | — | — | — | — |
| 2014-08-04 | $829.20 | $840.56 | $667.60 | $709.20 | 202,563 | — | — | — | — | — |
| 2014-08-01 | $856.00 | $865.20 | $818.16 | $830.64 | 47,500 | — | — | — | — | — |
| 2014-07-31 | $937.76 | $939.92 | $859.44 | $867.04 | 62,575 | — | — | — | — | — |
| 2014-07-30 | $952.96 | $963.84 | $939.84 | $949.52 | 19,275 | — | — | — | — | — |
| 2014-07-29 | $965.12 | $973.28 | $948.72 | $951.20 | 19,600 | — | — | — | — | — |
| 2014-07-28 | $955.76 | $974.96 | $951.52 | $959.60 | 21,250 | — | — | — | — | — |
| 2014-07-25 | $940.48 | $959.84 | $936.00 | $951.68 | 24,988 | — | — | — | — | — |
| 2014-07-24 | $960.00 | $978.00 | $904.24 | $946.56 | 41,925 | — | — | — | — | — |
| 2014-07-23 | $910.96 | $919.44 | $894.96 | $903.20 | 18,088 | — | — | — | — | — |
| 2014-07-22 | $891.44 | $914.16 | $882.80 | $913.44 | 26,225 | — | — | — | — | — |
| 2014-07-21 | $883.60 | $898.32 | $874.40 | $885.52 | 11,400 | — | — | — | — | — |
| 2014-07-18 | $881.04 | $892.08 | $871.68 | $888.00 | 17,863 | — | — | — | — | — |
| 2014-07-17 | $885.52 | $891.68 | $876.24 | $882.32 | 21,763 | — | — | — | — | — |
| 2014-07-16 | $883.36 | $892.64 | $864.16 | $892.24 | 22,488 | — | — | — | — | — |
| 2014-07-15 | $872.00 | $886.24 | $865.84 | $880.96 | 35,188 | — | — | — | — | — |
| 2014-07-14 | $848.00 | $875.12 | $842.88 | $870.56 | 21,550 | — | — | — | — | — |
| 2014-07-11 | $837.68 | $849.20 | $829.92 | $839.68 | 10,325 | — | — | — | — | — |
| 2014-07-10 | $840.00 | $848.00 | $827.68 | $838.00 | 20,550 | — | — | — | — | — |
| 2014-07-09 | $895.68 | $895.68 | $849.12 | $855.92 | 48,450 | — | — | — | — | — |
| 2014-07-08 | $898.24 | $898.24 | $867.76 | $896.00 | 25,338 | — | — | — | — | — |
| 2014-07-07 | $911.20 | $911.20 | $892.08 | $896.00 | 16,888 | — | — | — | — | — |
| 2014-07-03 | $909.20 | $928.48 | $903.20 | $910.56 | 20,800 | — | — | — | — | — |
| 2014-07-02 | $909.68 | $924.80 | $899.28 | $909.92 | 20,163 | — | — | — | — | — |
| 2014-07-01 | $922.08 | $944.00 | $903.68 | $908.72 | 39,538 | — | — | — | — | — |
| 2014-06-30 | $921.68 | $921.68 | $893.60 | $916.64 | 29,550 | — | — | — | — | — |
| 2014-06-27 | $912.40 | $938.88 | $899.12 | $914.32 | 276,438 | — | — | — | — | — |
| 2014-06-26 | $910.56 | $916.24 | $885.44 | $912.00 | 19,813 | — | — | — | — | — |
| 2014-06-25 | $909.44 | $924.24 | $903.44 | $913.92 | 15,488 | — | — | — | — | — |
| 2014-06-24 | $924.80 | $941.36 | $910.16 | $914.80 | 21,100 | — | — | — | — | — |
| 2014-06-23 | $918.08 | $944.96 | $912.56 | $941.76 | 17,375 | — | — | — | — | — |
| 2014-06-20 | $928.72 | $941.04 | $908.24 | $925.12 | 23,925 | — | — | — | — | — |
| 2014-06-19 | $937.84 | $944.72 | $908.32 | $923.28 | 13,925 | — | — | — | — | — |
| 2014-06-18 | $937.28 | $946.32 | $924.08 | $936.32 | 16,263 | — | — | — | — | — |
| 2014-06-17 | $958.48 | $973.60 | $936.48 | $940.24 | 29,863 | — | — | — | — | — |
| 2014-06-16 | $884.56 | $964.00 | $873.36 | $962.88 | 32,700 | — | — | — | — | — |
| 2014-06-13 | $910.56 | $910.56 | $877.52 | $881.84 | 17,025 | — | — | — | — | — |
| 2014-06-12 | $902.40 | $916.56 | $894.48 | $904.72 | 11,863 | — | — | — | — | — |
| 2014-06-11 | $916.72 | $922.56 | $888.40 | $901.76 | 16,838 | — | — | — | — | — |
| 2014-06-10 | $940.40 | $951.60 | $920.80 | $928.32 | 14,938 | — | — | — | — | — |
| 2014-06-09 | $935.76 | $947.20 | $927.52 | $946.24 | 10,613 | — | — | — | — | — |
| 2014-06-06 | $923.44 | $946.00 | $921.04 | $935.68 | 10,825 | — | — | — | — | — |
| 2014-06-05 | $896.32 | $925.36 | $886.72 | $918.08 | 16,100 | — | — | — | — | — |
| 2014-06-04 | $868.00 | $913.28 | $868.00 | $898.32 | 18,113 | — | — | — | — | — |
| 2014-06-03 | $882.32 | $882.72 | $865.52 | $871.68 | 20,338 | — | — | — | — | — |
| 2014-06-02 | $881.60 | $894.40 | $872.32 | $880.40 | 18,500 | — | — | — | — | — |
| 2014-05-30 | $883.20 | $893.52 | $877.84 | $881.68 | 20,550 | — | — | — | — | — |
| 2014-05-29 | $876.48 | $895.44 | $872.40 | $883.20 | 25,275 | — | — | — | — | — |
| 2014-05-28 | $882.32 | $890.00 | $868.00 | $879.68 | 22,663 | — | — | — | — | — |
| 2014-05-27 | $833.44 | $883.36 | $833.44 | $881.68 | 29,738 | — | — | — | — | — |
| 2014-05-23 | $820.40 | $833.68 | $817.76 | $828.00 | 12,575 | — | — | — | — | — |
| 2014-05-22 | $809.60 | $840.00 | $804.00 | $819.28 | 14,400 | — | — | — | — | — |
| 2014-05-21 | $797.04 | $806.08 | $783.04 | $805.84 | 19,325 | — | — | — | — | — |
| 2014-05-20 | $839.92 | $844.80 | $792.40 | $793.20 | 31,775 | — | — | — | — | — |
| 2014-05-19 | $833.44 | $846.48 | $833.44 | $843.52 | 21,663 | — | — | — | — | — |
| 2014-05-16 | $847.52 | $856.08 | $823.44 | $831.52 | 15,750 | — | — | — | — | — |
| 2014-05-15 | $827.76 | $843.44 | $804.08 | $840.88 | 17,538 | — | — | — | — | — |
| 2014-05-14 | $822.88 | $845.84 | $806.08 | $826.40 | 26,738 | — | — | — | — | — |
| 2014-05-13 | $840.00 | $855.92 | $808.24 | $814.88 | 20,888 | — | — | — | — | — |
| 2014-05-12 | $806.48 | $843.44 | $806.48 | $840.72 | 16,825 | — | — | — | — | — |
| 2014-05-09 | $801.44 | $812.64 | $794.32 | $806.88 | 18,250 | — | — | — | — | — |
| 2014-05-08 | $761.92 | $812.00 | $761.92 | $800.24 | 23,813 | — | — | — | — | — |
| 2014-05-07 | $783.68 | $788.08 | $756.48 | $762.88 | 28,613 | — | — | — | — | — |
| 2014-05-06 | $808.00 | $820.80 | $782.16 | $784.64 | 34,050 | — | — | — | — | — |
| 2014-05-05 | $817.20 | $825.92 | $805.20 | $810.24 | 18,363 | — | — | — | — | — |
| 2014-05-02 | $820.56 | $834.00 | $813.60 | $827.36 | 15,763 | — | — | — | — | — |
| 2014-05-01 | $820.96 | $823.20 | $798.56 | $817.68 | 38,538 | — | — | — | — | — |
| 2014-04-30 | $808.00 | $831.36 | $800.00 | $829.68 | 32,488 | — | — | — | — | — |
| 2014-04-29 | $822.32 | $828.48 | $800.96 | $807.44 | 43,588 | — | — | — | — | — |
| 2014-04-28 | $841.04 | $844.64 | $818.32 | $819.60 | 28,113 | — | — | — | — | — |
| 2014-04-25 | $888.72 | $890.72 | $840.40 | $844.40 | 33,038 | — | — | — | — | — |
| 2014-04-24 | $920.00 | $936.00 | $832.00 | $894.40 | 76,213 | — | — | — | — | — |
| 2014-04-23 | $917.92 | $917.92 | $882.00 | $894.48 | 31,150 | — | — | — | — | — |
| 2014-04-22 | $915.12 | $924.00 | $906.40 | $914.72 | 43,913 | — | — | — | — | — |
| 2014-04-21 | $928.40 | $939.36 | $888.32 | $913.92 | 56,325 | — | — | — | — | — |
| 2014-04-17 | $937.92 | $954.00 | $932.48 | $936.24 | 27,700 | — | — | — | — | — |
| 2014-04-16 | $960.08 | $980.32 | $934.40 | $949.04 | 24,750 | — | — | — | — | — |
| 2014-04-15 | $1000.24 | $1009.12 | $958.72 | $961.68 | 47,650 | — | — | — | — | — |
| 2014-04-14 | $967.28 | $995.36 | $946.88 | $992.32 | 26,138 | — | — | — | — | — |
| 2014-04-11 | $973.04 | $996.32 | $950.32 | $961.52 | 39,475 | — | — | — | — | — |
| 2014-04-10 | $969.44 | $991.68 | $959.20 | $978.48 | 21,150 | — | — | — | — | — |
| 2014-04-09 | $944.00 | $978.56 | $940.08 | $976.96 | 29,863 | — | — | — | — | — |
| 2014-04-08 | $953.52 | $958.40 | $929.36 | $937.36 | 38,813 | — | — | — | — | — |
| 2014-04-07 | $975.36 | $1004.96 | $938.40 | $956.80 | 38,775 | — | — | — | — | — |
| 2014-04-04 | $1007.76 | $1012.00 | $976.64 | $982.72 | 19,063 | — | — | — | — | — |
| 2014-04-03 | $1000.00 | $1009.52 | $984.08 | $999.68 | 23,225 | — | — | — | — | — |
| 2014-04-02 | $1004.16 | $1014.72 | $984.40 | $1002.24 | 28,725 | — | — | — | — | — |
| 2014-04-01 | $979.76 | $1007.92 | $967.84 | $1006.72 | 36,088 | — | — | — | — | — |
| 2014-03-31 | $942.24 | $990.48 | $942.16 | $973.28 | 31,138 | — | — | — | — | — |
| 2014-03-28 | $956.24 | $969.92 | $930.48 | $940.72 | 28,638 | — | — | — | — | — |
| 2014-03-27 | $920.16 | $970.64 | $912.08 | $957.60 | 33,950 | — | — | — | — | — |
| 2014-03-26 | $919.92 | $930.08 | $907.12 | $915.68 | 23,388 | — | — | — | — | — |
| 2014-03-25 | $927.04 | $940.96 | $908.80 | $919.76 | 22,513 | — | — | — | — | — |
| 2014-03-24 | $932.24 | $955.84 | $904.72 | $923.28 | 23,938 | — | — | — | — | — |
| 2014-03-21 | $942.56 | $952.48 | $920.40 | $926.56 | 20,025 | — | — | — | — | — |
| 2014-03-20 | $935.60 | $951.36 | $923.28 | $941.76 | 23,688 | — | — | — | — | — |
| 2014-03-19 | $921.36 | $964.88 | $910.24 | $939.04 | 33,688 | — | — | — | — | — |
| 2014-03-18 | $920.48 | $934.40 | $899.20 | $924.40 | 23,475 | — | — | — | — | — |
| 2014-03-17 | $906.32 | $919.52 | $898.24 | $916.00 | 22,538 | — | — | — | — | — |
| 2014-03-14 | $891.68 | $938.96 | $880.48 | $900.80 | 40,125 | — | — | — | — | — |
| 2014-03-13 | $895.92 | $908.32 | $880.48 | $896.40 | 35,150 | — | — | — | — | — |
| 2014-03-12 | $897.52 | $901.76 | $881.20 | $898.16 | 31,225 | — | — | — | — | — |
| 2014-03-11 | $886.16 | $914.08 | $884.56 | $900.40 | 43,088 | — | — | — | — | — |
| 2014-03-10 | $863.76 | $895.60 | $862.80 | $887.36 | 39,238 | — | — | — | — | — |
| 2014-03-07 | $867.60 | $878.56 | $858.40 | $863.76 | 29,688 | — | — | — | — | — |
| 2014-03-06 | $836.96 | $879.20 | $836.96 | $860.08 | 41,213 | — | — | — | — | — |
| 2014-03-05 | $829.92 | $845.52 | $822.00 | $832.80 | 37,338 | — | — | — | — | — |
| 2014-03-04 | $813.04 | $839.36 | $806.96 | $826.64 | 35,788 | — | — | — | — | — |
| 2014-03-03 | $779.76 | $816.00 | $779.76 | $807.60 | 54,125 | — | — | — | — | — |
| 2014-02-28 | $802.64 | $807.68 | $776.00 | $787.04 | 36,250 | — | — | — | — | — |
| 2014-02-27 | $799.12 | $815.60 | $772.00 | $799.52 | 82,588 | — | — | — | — | — |
| 2014-02-26 | $934.00 | $962.80 | $786.08 | $808.00 | 163,775 | — | — | — | — | — |
| 2014-02-25 | $901.12 | $968.48 | $901.12 | $934.08 | 51,938 | — | — | — | — | — |
| 2014-02-24 | $904.88 | $938.16 | $890.16 | $904.24 | 36,463 | — | — | — | — | — |
| 2014-02-21 | $860.56 | $924.16 | $847.20 | $908.40 | 76,413 | — | — | — | — | — |
| 2014-02-20 | $905.28 | $916.88 | $839.44 | $857.12 | 101,650 | — | — | — | — | — |
| 2014-02-19 | $914.48 | $931.36 | $896.16 | $908.40 | 64,275 | — | — | — | — | — |
| 2014-02-18 | $966.64 | $967.84 | $897.68 | $920.00 | 75,063 | — | — | — | — | — |
| 2014-02-14 | $995.44 | $1008.72 | $938.24 | $960.96 | 50,175 | — | — | — | — | — |
| 2014-02-13 | $933.68 | $1038.16 | $912.00 | $997.92 | 59,863 | — | — | — | — | — |
| 2014-02-12 | $938.56 | $983.76 | $925.60 | $966.80 | 75,738 | — | — | — | — | — |
| 2014-02-11 | $970.16 | $1012.00 | $938.00 | $941.84 | 67,363 | — | — | — | — | — |
| 2014-02-10 | $969.20 | $1000.80 | $968.16 | $973.44 | 27,413 | — | — | — | — | — |
| 2014-02-07 | $1004.00 | $1020.24 | $970.16 | $988.80 | 53,475 | — | — | — | — | — |
| 2014-02-06 | $1057.84 | $1078.24 | $944.00 | $1004.08 | 105,438 | — | — | — | — | — |
| 2014-02-05 | $1024.16 | $1068.24 | $1011.84 | $1067.20 | 33,138 | — | — | — | — | — |
| 2014-02-04 | $1041.20 | $1046.24 | $1009.76 | $1025.92 | 20,875 | — | — | — | — | — |
| 2014-02-03 | $1041.84 | $1054.96 | $1030.24 | $1038.32 | 33,963 | — | — | — | — | — |
| 2014-01-31 | $1065.28 | $1066.16 | $1040.40 | $1045.92 | 13,750 | — | — | — | — | — |
| 2014-01-30 | $1048.56 | $1088.00 | $1044.08 | $1075.52 | 16,750 | — | — | — | — | — |
| 2014-01-29 | $1052.00 | $1076.40 | $1032.64 | $1038.00 | 21,350 | — | — | — | — | — |
| 2014-01-28 | $1072.88 | $1084.00 | $1056.08 | $1067.12 | 18,313 | — | — | — | — | — |
| 2014-01-27 | $1110.80 | $1111.52 | $1050.00 | $1079.60 | 18,700 | — | — | — | — | — |
| 2014-01-24 | $1120.00 | $1127.68 | $1096.00 | $1099.44 | 23,800 | — | — | — | — | — |
| 2014-01-23 | $1186.80 | $1186.80 | $1100.00 | $1130.80 | 24,275 | — | — | — | — | — |
| 2014-01-22 | $1216.00 | $1234.08 | $1182.00 | $1186.88 | 17,038 | — | — | — | — | — |
| 2014-01-21 | $1204.00 | $1206.96 | $1156.00 | $1185.68 | 25,963 | — | — | — | — | — |
| 2014-01-17 | $1248.24 | $1253.04 | $1202.08 | $1206.96 | 8,688 | — | — | — | — | — |
| 2014-01-16 | $1264.16 | $1303.44 | $1229.36 | $1253.04 | 7,375 | — | — | — | — | — |
| 2014-01-15 | $1244.08 | $1275.28 | $1225.44 | $1267.20 | 11,800 | — | — | — | — | — |
| 2014-01-14 | $1270.88 | $1286.24 | $1220.00 | $1246.00 | 14,363 | — | — | — | — | — |
| 2014-01-13 | $1297.84 | $1297.84 | $1259.68 | $1270.48 | 5,113 | — | — | — | — | — |
| 2014-01-10 | $1316.88 | $1316.88 | $1288.24 | $1303.44 | 6,325 | — | — | — | — | — |
| 2014-01-09 | $1306.40 | $1319.36 | $1280.00 | $1315.84 | 12,675 | — | — | — | — | — |
| 2014-01-08 | $1250.56 | $1290.08 | $1178.32 | $1283.68 | 44,950 | — | — | — | — | — |
| 2014-01-07 | $1287.52 | $1287.76 | $1218.56 | $1248.96 | 28,425 | — | — | — | — | — |
| 2014-01-06 | $1308.00 | $1308.00 | $1283.44 | $1288.00 | 13,200 | — | — | — | — | — |
| 2014-01-03 | $1296.56 | $1310.56 | $1276.16 | $1303.92 | 9,763 | — | — | — | — | — |
| 2014-01-02 | $1262.56 | $1305.76 | $1249.20 | $1293.12 | 13,875 | — | — | — | — | — |
| 2013-12-31 | $1249.28 | $1287.76 | $1249.28 | $1269.04 | 8,138 | — | — | — | — | — |
| 2013-12-30 | $1287.20 | $1287.20 | $1250.48 | $1262.80 | 6,563 | — | — | — | — | — |
| 2013-12-27 | $1294.88 | $1296.00 | $1274.32 | $1287.60 | 8,675 | — | — | — | — | — |
| 2013-12-26 | $1271.52 | $1312.08 | $1265.92 | $1288.32 | 8,938 | — | — | — | — | — |
| 2013-12-24 | $1268.80 | $1278.40 | $1265.04 | $1271.44 | 1,838 | — | — | — | — | — |
| 2013-12-23 | $1285.60 | $1285.60 | $1266.08 | $1274.40 | 4,138 | — | — | — | — | — |
| 2013-12-20 | $1272.88 | $1281.52 | $1253.12 | $1280.48 | 14,463 | — | — | — | — | — |
| 2013-12-19 | $1264.32 | $1281.76 | $1259.36 | $1275.20 | 6,800 | — | — | — | — | — |
| 2013-12-18 | $1262.32 | $1280.00 | $1250.16 | $1280.00 | 3,813 | — | — | — | — | — |
| 2013-12-17 | $1282.72 | $1282.72 | $1258.16 | $1263.60 | 5,925 | — | — | — | — | — |
| 2013-12-16 | $1285.44 | $1290.24 | $1272.88 | $1282.80 | 7,400 | — | — | — | — | — |
| 2013-12-13 | $1260.08 | $1282.00 | $1260.08 | $1274.80 | 3,488 | — | — | — | — | — |
| 2013-12-12 | $1264.16 | $1283.28 | $1242.32 | $1273.52 | 8,200 | — | — | — | — | — |
| 2013-12-11 | $1281.28 | $1284.48 | $1249.52 | $1269.84 | 7,338 | — | — | — | — | — |
| 2013-12-10 | $1329.44 | $1336.00 | $1277.60 | $1286.88 | 18,700 | — | — | — | — | — |
| 2013-12-09 | $1354.16 | $1359.92 | $1325.44 | $1337.60 | 15,238 | — | — | — | — | — |
| 2013-12-06 | $1335.76 | $1359.04 | $1303.20 | $1353.52 | 23,563 | — | — | — | — | — |
| 2013-12-05 | $1340.72 | $1357.84 | $1324.96 | $1328.88 | 6,388 | — | — | — | — | — |
| 2013-12-04 | $1346.64 | $1364.64 | $1321.52 | $1337.36 | 38,100 | — | — | — | — | — |
| 2013-12-03 | $1300.96 | $1368.00 | $1294.40 | $1361.52 | 28,063 | — | — | — | — | — |
| 2013-12-02 | $1276.56 | $1314.96 | $1264.00 | $1311.44 | 23,000 | — | — | — | — | — |
| 2013-11-29 | $1217.76 | $1295.20 | $1205.12 | $1287.84 | 13,688 | — | — | — | — | — |
| 2013-11-27 | $1221.44 | $1236.96 | $1165.36 | $1213.84 | 14,175 | — | — | — | — | — |
| 2013-11-26 | $1208.08 | $1226.00 | $1208.00 | $1218.40 | 9,950 | — | — | — | — | — |
| 2013-11-25 | $1210.72 | $1230.96 | $1208.88 | $1214.08 | 13,888 | — | — | — | — | — |
| 2013-11-22 | $1208.08 | $1224.88 | $1192.16 | $1216.32 | 12,925 | — | — | — | — | — |
| 2013-11-21 | $1207.12 | $1226.00 | $1196.56 | $1216.16 | 14,150 | — | — | — | — | — |
| 2013-11-20 | $1213.52 | $1226.08 | $1197.36 | $1199.92 | 9,250 | — | — | — | — | — |
| 2013-11-19 | $1201.76 | $1228.08 | $1197.04 | $1215.76 | 10,750 | — | — | — | — | — |
| 2013-11-18 | $1208.08 | $1231.68 | $1185.20 | $1205.60 | 10,138 | — | — | — | — | — |
| 2013-11-15 | $1165.68 | $1213.44 | $1165.68 | $1203.52 | 19,413 | — | — | — | — | — |
| 2013-11-14 | $1155.28 | $1173.36 | $1144.80 | $1159.84 | 15,075 | — | — | — | — | — |
| 2013-11-13 | $1146.08 | $1179.68 | $1141.52 | $1156.00 | 13,650 | — | — | — | — | — |
| 2013-11-12 | $1170.56 | $1190.32 | $1147.52 | $1159.12 | 11,963 | — | — | — | — | — |
| 2013-11-11 | $1127.60 | $1186.96 | $1122.24 | $1166.40 | 18,400 | — | — | — | — | — |
| 2013-11-08 | $1141.52 | $1149.12 | $1118.40 | $1123.28 | 14,863 | — | — | — | — | — |
| 2013-11-07 | $1190.48 | $1190.88 | $1120.00 | $1147.52 | 20,950 | — | — | — | — | — |
| 2013-11-06 | $1230.24 | $1235.36 | $1172.00 | $1198.24 | 15,438 | — | — | — | — | — |
| 2013-11-05 | $1245.12 | $1247.20 | $1226.64 | $1232.24 | 13,100 | — | — | — | — | — |
| 2013-11-04 | $1236.08 | $1253.12 | $1224.80 | $1244.08 | 16,013 | — | — | — | — | — |
| 2013-11-01 | $1256.00 | $1264.00 | $1215.60 | $1236.08 | 25,163 | — | — | — | — | — |
| 2013-10-31 | $1192.00 | $1264.56 | $1171.68 | $1258.24 | 36,488 | — | — | — | — | — |
| 2013-10-30 | $1188.40 | $1200.00 | $1184.00 | $1194.88 | 15,550 | — | — | — | — | — |
| 2013-10-29 | $1151.36 | $1179.12 | $1151.36 | $1179.04 | 17,650 | — | — | — | — | — |
| 2013-10-28 | $1166.32 | $1168.40 | $1127.36 | $1153.92 | 6,525 | — | — | — | — | — |
| 2013-10-25 | $1169.60 | $1197.52 | $1148.72 | $1158.64 | 9,838 | — | — | — | — | — |
| 2013-10-24 | $1141.12 | $1235.12 | $1111.68 | $1175.68 | 27,375 | — | — | — | — | — |
| 2013-10-23 | $1056.00 | $1085.28 | $1040.00 | $1063.36 | 16,650 | — | — | — | — | — |
| 2013-10-22 | $1086.08 | $1092.32 | $1057.76 | $1063.04 | 6,938 | — | — | — | — | — |
| 2013-10-21 | $1082.24 | $1095.12 | $1064.16 | $1071.60 | 5,038 | — | — | — | — | — |
| 2013-10-18 | $1103.28 | $1103.68 | $1079.04 | $1086.72 | 5,450 | — | — | — | — | — |
| 2013-10-17 | $1093.76 | $1102.08 | $1088.00 | $1101.52 | 5,075 | — | — | — | — | — |
| 2013-10-16 | $1074.16 | $1103.20 | $1062.32 | $1095.20 | 6,413 | — | — | — | — | — |
| 2013-10-15 | $1079.20 | $1085.92 | $1062.80 | $1068.64 | 4,488 | — | — | — | — | — |
| 2013-10-14 | $1070.24 | $1089.84 | $1061.52 | $1083.84 | 4,300 | — | — | — | — | — |
| 2013-10-11 | $1082.80 | $1097.68 | $1070.24 | $1078.72 | 4,413 | — | — | — | — | — |
| 2013-10-10 | $1081.44 | $1096.00 | $1076.40 | $1088.00 | 7,725 | — | — | — | — | — |
| 2013-10-09 | $1123.28 | $1123.28 | $1054.00 | $1070.80 | 20,500 | — | — | — | — | — |
| 2013-10-08 | $1178.88 | $1192.88 | $1113.60 | $1119.92 | 7,175 | — | — | — | — | — |
| 2013-10-07 | $1166.72 | $1183.76 | $1154.56 | $1175.12 | 10,525 | — | — | — | — | — |
| 2013-10-04 | $1162.96 | $1192.40 | $1158.56 | $1178.88 | 19,913 | — | — | — | — | — |
| 2013-10-03 | $1186.96 | $1188.48 | $1157.68 | $1160.24 | 13,650 | — | — | — | — | — |
| 2013-10-02 | $1189.04 | $1194.00 | $1171.68 | $1189.12 | 11,788 | — | — | — | — | — |
| 2013-10-01 | $1116.08 | $1188.00 | $1116.08 | $1187.76 | 22,738 | — | — | — | — | — |
| 2013-09-30 | $1129.60 | $1133.28 | $1112.40 | $1120.08 | 8,988 | — | — | — | — | — |
| 2013-09-27 | $1132.48 | $1145.12 | $1132.48 | $1135.20 | 7,700 | — | — | — | — | — |
| 2013-09-26 | $1121.04 | $1140.24 | $1112.08 | $1138.40 | 7,950 | — | — | — | — | — |
| 2013-09-25 | $1133.60 | $1142.96 | $1112.88 | $1115.84 | 7,850 | — | — | — | — | — |
| 2013-09-24 | $1118.72 | $1142.56 | $1116.00 | $1130.48 | 10,350 | — | — | — | — | — |
| 2013-09-23 | $1109.20 | $1122.00 | $1094.00 | $1112.24 | 10,913 | — | — | — | — | — |
| 2013-09-20 | $1099.36 | $1116.16 | $1097.68 | $1114.32 | 29,113 | — | — | — | — | — |
| 2013-09-19 | $1085.04 | $1096.40 | $1080.00 | $1094.96 | 6,725 | — | — | — | — | — |
| 2013-09-18 | $1090.16 | $1104.00 | $1055.36 | $1085.84 | 12,663 | — | — | — | — | — |
| 2013-09-17 | $1078.72 | $1090.32 | $1072.32 | $1089.12 | 8,300 | — | — | — | — | — |
| 2013-09-16 | $1085.12 | $1096.32 | $1074.24 | $1076.08 | 7,288 | — | — | — | — | — |
| 2013-09-13 | $1081.04 | $1086.64 | $1048.32 | $1078.24 | 7,013 | — | — | — | — | — |
| 2013-09-12 | $1077.68 | $1088.16 | $1073.04 | $1075.44 | 7,413 | — | — | — | — | — |
| 2013-09-11 | $1091.76 | $1094.56 | $1068.00 | $1082.00 | 7,000 | — | — | — | — | — |
| 2013-09-10 | $1089.92 | $1104.00 | $1081.44 | $1090.96 | 22,625 | — | — | — | — | — |
| 2013-09-09 | $1084.00 | $1102.00 | $1081.52 | $1088.16 | 13,188 | — | — | — | — | — |
| 2013-09-06 | $1072.80 | $1092.96 | $1058.16 | $1080.32 | 14,188 | — | — | — | — | — |
| 2013-09-05 | $1058.64 | $1072.80 | $1055.04 | $1066.88 | 8,388 | — | — | — | — | — |
| 2013-09-04 | $1036.48 | $1063.44 | $1034.96 | $1060.64 | 32,725 | — | — | — | — | — |
| 2013-09-03 | $1056.00 | $1060.80 | $1030.80 | $1033.20 | 21,163 | — | — | — | — | — |
| 2013-08-30 | $1031.84 | $1045.84 | $1010.00 | $1043.20 | 7,750 | — | — | — | — | — |
| 2013-08-29 | $1024.80 | $1042.56 | $1021.04 | $1024.24 | 25,050 | — | — | — | — | — |
| 2013-08-28 | $1026.32 | $1053.44 | $1017.60 | $1024.96 | 17,200 | — | — | — | — | — |
| 2013-08-27 | $1038.00 | $1048.00 | $1011.52 | $1023.92 | 11,038 | — | — | — | — | — |
| 2013-08-26 | $1028.40 | $1050.24 | $1019.36 | $1042.56 | 10,588 | — | — | — | — | — |
| 2013-08-23 | $1018.24 | $1030.88 | $994.88 | $1027.84 | 6,550 | — | — | — | — | — |
| 2013-08-22 | $1048.00 | $1049.84 | $975.92 | $1020.80 | 12,275 | — | — | — | — | — |
| 2013-08-21 | $972.48 | $1042.24 | $972.48 | $1040.00 | 31,250 | — | — | — | — | — |
| 2013-08-20 | $974.40 | $974.40 | $952.00 | $972.88 | 7,213 | — | — | — | — | — |
| 2013-08-19 | $996.00 | $1001.36 | $968.00 | $972.32 | 4,138 | — | — | — | — | — |
| 2013-08-16 | $988.72 | $998.08 | $988.72 | $993.68 | 7,825 | — | — | — | — | — |
| 2013-08-15 | $965.12 | $1003.20 | $951.68 | $998.40 | 15,988 | — | — | — | — | — |
| 2013-08-14 | $1010.40 | $1016.00 | $980.16 | $980.96 | 13,288 | — | — | — | — | — |
| 2013-08-13 | $1029.84 | $1029.84 | $1005.52 | $1007.84 | 6,088 | — | — | — | — | — |
| 2013-08-12 | $1039.68 | $1043.20 | $1024.00 | $1025.44 | 4,538 | — | — | — | — | — |
| 2013-08-09 | $1024.40 | $1040.56 | $1019.12 | $1040.56 | 13,588 | — | — | — | — | — |
| 2013-08-08 | $1016.00 | $1038.88 | $1012.00 | $1023.92 | 27,863 | — | — | — | — | — |
| 2013-08-07 | $985.44 | $1011.44 | $977.44 | $1009.92 | 15,288 | — | — | — | — | — |
| 2013-08-06 | $1008.96 | $1016.40 | $988.08 | $990.64 | 9,600 | — | — | — | — | — |
| 2013-08-05 | $1022.00 | $1022.00 | $1009.68 | $1012.96 | 12,125 | — | — | — | — | — |
| 2013-08-02 | $1001.60 | $1023.60 | $996.88 | $1021.44 | 20,525 | — | — | — | — | — |
| 2013-08-01 | $987.28 | $1013.84 | $981.12 | $1004.32 | 49,800 | — | — | — | — | — |
| 2013-07-31 | $978.00 | $1007.28 | $971.36 | $986.08 | 43,938 | — | — | — | — | — |
| 2013-07-30 | $957.92 | $977.04 | $952.08 | $975.12 | 20,475 | — | — | — | — | — |
| 2013-07-29 | $941.20 | $965.60 | $938.80 | $958.08 | 55,300 | — | — | — | — | — |
| 2013-07-26 | $885.28 | $957.60 | $885.28 | $948.64 | 57,350 | — | — | — | — | — |
| 2013-07-25 | $796.00 | $898.24 | $776.00 | $890.40 | 43,438 | — | — | — | — | — |
| 2013-07-24 | $796.00 | $799.44 | $789.92 | $792.00 | 4,688 | — | — | — | — | — |
| 2013-07-23 | $795.04 | $798.40 | $789.36 | $791.92 | 6,688 | — | — | — | — | — |
| 2013-07-22 | $788.00 | $799.04 | $782.08 | $793.12 | 10,263 | — | — | — | — | — |
| 2013-07-19 | $781.12 | $788.32 | $776.56 | $786.88 | 3,588 | — | — | — | — | — |
| 2013-07-18 | $789.28 | $790.48 | $782.32 | $782.40 | 5,438 | — | — | — | — | — |
| 2013-07-17 | $793.52 | $793.52 | $779.52 | $786.00 | 9,013 | — | — | — | — | — |
| 2013-07-16 | $784.80 | $788.56 | $776.48 | $787.04 | 4,300 | — | — | — | — | — |
| 2013-07-15 | $784.00 | $793.28 | $769.44 | $785.36 | 6,100 | — | — | — | — | — |
| 2013-07-12 | $769.68 | $785.60 | $769.28 | $782.80 | 33,663 | — | — | — | — | — |
| 2013-07-11 | $782.48 | $782.48 | $771.36 | $772.16 | 3,663 | — | — | — | — | — |
| 2013-07-10 | $768.08 | $775.92 | $767.60 | $774.56 | 2,050 | — | — | — | — | — |
| 2013-07-09 | $764.40 | $773.76 | $762.16 | $770.96 | 4,088 | — | — | — | — | — |
| 2013-07-08 | $770.08 | $772.32 | $757.28 | $761.76 | 5,525 | — | — | — | — | — |
| 2013-07-05 | $775.68 | $782.96 | $762.48 | $770.88 | 6,650 | — | — | — | — | — |
| 2013-07-03 | $775.36 | $780.40 | $765.28 | $769.28 | 1,350 | — | — | — | — | — |
| 2013-07-02 | $774.00 | $781.12 | $770.32 | $778.88 | 11,013 | — | — | — | — | — |
| 2013-07-01 | $756.00 | $774.96 | $755.76 | $772.40 | 8,838 | — | — | — | — | — |
| 2013-06-28 | $756.48 | $760.24 | $749.36 | $754.40 | 7,650 | — | — | — | — | — |
| 2013-06-27 | $757.60 | $766.24 | $756.32 | $759.60 | 5,663 | — | — | — | — | — |
| 2013-06-26 | $755.20 | $763.76 | $751.12 | $757.60 | 7,413 | — | — | — | — | — |
| 2013-06-25 | $743.20 | $758.96 | $740.56 | $751.84 | 12,138 | — | — | — | — | — |
| 2013-06-24 | $751.84 | $754.96 | $729.20 | $739.20 | 19,475 | — | — | — | — | — |
| 2013-06-21 | $769.68 | $770.64 | $730.64 | $760.16 | 61,150 | — | — | — | — | — |
| 2013-06-20 | $790.00 | $802.80 | $760.00 | $767.36 | 19,213 | — | — | — | — | — |
| 2013-06-19 | $802.64 | $815.20 | $793.84 | $797.20 | 15,975 | — | — | — | — | — |
| 2013-06-18 | $803.36 | $817.20 | $796.88 | $801.20 | 16,188 | — | — | — | — | — |
| 2013-06-17 | $788.96 | $802.16 | $781.60 | $795.20 | 21,413 | — | — | — | — | — |
| 2013-06-14 | $772.16 | $779.60 | $770.08 | $777.60 | 24,238 | — | — | — | — | — |
| 2013-06-13 | $761.92 | $773.76 | $757.60 | $768.08 | 24,775 | — | — | — | — | — |
| 2013-06-12 | $773.20 | $773.20 | $754.24 | $762.00 | 20,625 | — | — | — | — | — |
| 2013-06-11 | $735.76 | $772.00 | $725.44 | $768.96 | 20,963 | — | — | — | — | — |
| 2013-06-10 | $763.52 | $763.52 | $747.76 | $748.40 | 14,200 | — | — | — | — | — |
| 2013-06-07 | $758.32 | $766.08 | $752.32 | $759.12 | 14,463 | — | — | — | — | — |
| 2013-06-06 | $736.72 | $756.00 | $734.88 | $756.00 | 15,663 | — | — | — | — | — |
| 2013-06-05 | $749.36 | $750.40 | $734.00 | $735.36 | 33,025 | — | — | — | — | — |
| 2013-06-04 | $759.52 | $773.92 | $747.52 | $753.12 | 18,088 | — | — | — | — | — |
| 2013-06-03 | $757.20 | $767.44 | $745.28 | $766.24 | 28,113 | — | — | — | — | — |
| 2013-05-31 | $761.12 | $764.00 | $753.36 | $754.16 | 25,200 | — | — | — | — | — |
| 2013-05-30 | $751.60 | $764.00 | $746.08 | $761.68 | 16,538 | — | — | — | — | — |
| 2013-05-29 | $740.08 | $755.28 | $736.40 | $747.20 | 27,325 | — | — | — | — | — |
| 2013-05-28 | $740.00 | $746.40 | $733.84 | $743.68 | 31,750 | — | — | — | — | — |
| 2013-05-24 | $740.72 | $740.72 | $730.00 | $733.36 | 11,088 | — | — | — | — | — |
| 2013-05-23 | $732.08 | $742.96 | $725.04 | $742.64 | 20,425 | — | — | — | — | — |
| 2013-05-22 | $770.32 | $777.04 | $735.68 | $741.92 | 34,800 | — | — | — | — | — |
| 2013-05-21 | $766.48 | $778.32 | $763.76 | $768.08 | 26,913 | — | — | — | — | — |
| 2013-05-20 | $763.52 | $772.88 | $756.64 | $764.24 | 15,863 | — | — | — | — | — |
| 2013-05-17 | $764.80 | $765.60 | $752.00 | $763.52 | 17,500 | — | — | — | — | — |
| 2013-05-16 | $758.16 | $764.24 | $756.00 | $758.40 | 13,263 | — | — | — | — | — |
| 2013-05-15 | $738.96 | $762.88 | $737.52 | $760.96 | 26,800 | — | — | — | — | — |
| 2013-05-14 | $738.40 | $749.28 | $736.32 | $748.72 | 26,713 | — | — | — | — | — |
| 2013-05-13 | $741.60 | $741.84 | $724.88 | $735.20 | 31,963 | — | — | — | — | — |
| 2013-05-10 | $716.80 | $742.96 | $716.80 | $738.40 | 25,525 | — | — | — | — | — |
| 2013-05-09 | $729.28 | $742.24 | $723.60 | $736.00 | 26,738 | — | — | — | — | — |
| 2013-05-08 | $722.16 | $728.72 | $706.08 | $727.60 | 32,425 | — | — | — | — | — |
| 2013-05-07 | $718.56 | $725.68 | $702.80 | $721.44 | 45,513 | — | — | — | — | — |
| 2013-05-06 | $679.76 | $723.44 | $674.40 | $721.44 | 69,850 | — | — | — | — | — |
| 2013-05-03 | $671.60 | $681.92 | $666.16 | $678.32 | 22,763 | — | — | — | — | — |
| 2013-05-02 | $655.44 | $667.28 | $649.92 | $665.76 | 23,950 | — | — | — | — | — |
| 2013-05-01 | $658.08 | $659.60 | $644.72 | $653.92 | 41,263 | — | — | — | — | — |
| 2013-04-30 | $659.20 | $666.72 | $656.16 | $660.32 | 30,313 | — | — | — | — | — |
| 2013-04-29 | $656.32 | $666.56 | $652.56 | $665.52 | 67,488 | — | — | — | — | — |
| 2013-04-26 | $641.04 | $659.04 | $635.52 | $652.40 | 61,950 | — | — | — | — | — |
| 2013-04-25 | $594.64 | $645.92 | $587.60 | $640.64 | 59,725 | — | — | — | — | — |
| 2013-04-24 | $585.28 | $599.52 | $584.24 | $594.56 | 28,250 | — | — | — | — | — |
| 2013-04-23 | $575.04 | $584.16 | $572.32 | $583.84 | 42,038 | — | — | — | — | — |
| 2013-04-22 | $580.96 | $580.96 | $565.60 | $573.20 | 28,200 | — | — | — | — | — |
| 2013-04-19 | $584.64 | $589.04 | $576.00 | $579.12 | 20,475 | — | — | — | — | — |
| 2013-04-18 | $602.00 | $602.08 | $581.20 | $583.44 | 52,725 | — | — | — | — | — |
| 2013-04-17 | $607.92 | $608.48 | $592.80 | $602.16 | 27,613 | — | — | — | — | — |
| 2013-04-16 | $604.80 | $610.40 | $603.60 | $609.44 | 37,488 | — | — | — | — | — |
| 2013-04-15 | $610.72 | $615.20 | $598.00 | $603.44 | 55,938 | — | — | — | — | — |
| 2013-04-12 | $612.48 | $617.44 | $607.52 | $612.40 | 29,138 | — | — | — | — | — |
| 2013-04-11 | $610.96 | $624.00 | $610.00 | $616.08 | 45,350 | — | — | — | — | — |
| 2013-04-10 | $607.92 | $618.00 | $604.16 | $609.68 | 29,563 | — | — | — | — | — |
| 2013-04-09 | $605.68 | $615.68 | $603.20 | $607.76 | 40,000 | — | — | — | — | — |
| 2013-04-08 | $585.52 | $607.60 | $582.08 | $606.72 | 46,225 | — | — | — | — | — |
| 2013-04-05 | $560.16 | $591.84 | $555.84 | $589.20 | 46,863 | — | — | — | — | — |
| 2013-04-04 | $555.04 | $569.76 | $555.04 | $567.44 | 28,875 | — | — | — | — | — |
| 2013-04-03 | $564.72 | $564.72 | $551.52 | $556.08 | 40,513 | — | — | — | — | — |
| 2013-04-02 | $555.68 | $573.52 | $555.68 | $565.76 | 44,975 | — | — | — | — | — |
| 2013-04-01 | $555.52 | $560.00 | $543.60 | $555.44 | 31,700 | — | — | — | — | — |
| 2013-03-28 | $562.08 | $566.96 | $552.08 | $558.00 | 39,688 | — | — | — | — | — |
| 2013-03-27 | $551.36 | $566.72 | $549.12 | $563.44 | 27,900 | — | — | — | — | — |
| 2013-03-26 | $541.36 | $555.84 | $538.56 | $553.60 | 33,088 | — | — | — | — | — |
| 2013-03-25 | $561.20 | $563.28 | $535.76 | $538.80 | 46,438 | — | — | — | — | — |
| 2013-03-22 | $570.64 | $575.36 | $555.68 | $559.04 | 26,025 | — | — | — | — | — |
| 2013-03-21 | $569.12 | $579.12 | $560.96 | $565.60 | 33,438 | — | — | — | — | — |
| 2013-03-20 | $584.00 | $587.84 | $564.08 | $570.56 | 74,075 | — | — | — | — | — |
| 2013-03-19 | $609.36 | $628.64 | $573.84 | $574.40 | 105,975 | — | — | — | — | — |
| 2013-03-18 | $632.00 | $635.20 | $605.28 | $607.20 | 48,175 | — | — | — | — | — |
| 2013-03-15 | $654.00 | $659.36 | $634.56 | $635.60 | 37,950 | — | — | — | — | — |
| 2013-03-14 | $650.00 | $660.64 | $648.72 | $654.00 | 35,825 | — | — | — | — | — |
| 2013-03-13 | $666.00 | $667.52 | $648.24 | $648.24 | 26,600 | — | — | — | — | — |
| 2013-03-12 | $657.52 | $674.48 | $657.52 | $666.72 | 26,500 | — | — | — | — | — |
| 2013-03-11 | $664.00 | $673.68 | $657.92 | $659.20 | 21,063 | — | — | — | — | — |
| 2013-03-08 | $659.12 | $676.24 | $657.60 | $669.76 | 38,800 | — | — | — | — | — |
| 2013-03-07 | $651.84 | $662.72 | $644.40 | $659.68 | 26,188 | — | — | — | — | — |
| 2013-03-06 | $671.60 | $675.76 | $646.88 | $653.84 | 19,725 | — | — | — | — | — |
| 2013-03-05 | $658.16 | $679.84 | $656.96 | $670.32 | 22,063 | — | — | — | — | — |
| 2013-03-04 | $652.56 | $660.16 | $646.88 | $657.84 | 31,688 | — | — | — | — | — |
| 2013-03-01 | $652.88 | $657.12 | $633.36 | $655.28 | 19,613 | — | — | — | — | — |
| 2013-02-28 | $636.08 | $676.00 | $622.32 | $652.32 | 56,650 | — | — | — | — | — |
| 2013-02-27 | $604.72 | $634.80 | $604.56 | $630.72 | 37,400 | — | — | — | — | — |
| 2013-02-26 | $614.96 | $623.52 | $600.00 | $603.60 | 33,988 | — | — | — | — | — |
| 2013-02-25 | $629.12 | $634.72 | $618.08 | $619.04 | 30,713 | — | — | — | — | — |
| 2013-02-22 | $643.52 | $648.00 | $624.16 | $628.72 | 45,275 | — | — | — | — | — |
| 2013-02-21 | $680.00 | $680.00 | $644.96 | $646.08 | 35,388 | — | — | — | — | — |
| 2013-02-20 | $695.20 | $698.72 | $672.00 | $680.00 | 21,963 | — | — | — | — | — |
| 2013-02-19 | $702.96 | $707.76 | $693.36 | $696.32 | 18,613 | — | — | — | — | — |
| 2013-02-15 | $697.04 | $716.88 | $686.00 | $701.84 | 16,825 | — | — | — | — | — |
| 2013-02-14 | $732.40 | $738.24 | $698.16 | $699.52 | 30,238 | — | — | — | — | — |
| 2013-02-13 | $670.56 | $747.28 | $670.56 | $728.08 | 88,163 | — | — | — | — | — |
| 2013-02-12 | $686.56 | $687.76 | $669.20 | $670.88 | 34,913 | — | — | — | — | — |
| 2013-02-11 | $688.00 | $692.80 | $678.08 | $684.56 | 16,388 | — | — | — | — | — |
| 2013-02-08 | $695.76 | $700.72 | $684.80 | $688.40 | 9,638 | — | — | — | — | — |
| 2013-02-07 | $700.08 | $702.24 | $691.04 | $696.64 | 11,988 | — | — | — | — | — |
| 2013-02-06 | $704.00 | $704.32 | $698.24 | $701.92 | 16,513 | — | — | — | — | — |
| 2013-02-05 | $704.08 | $712.56 | $699.36 | $703.76 | 10,838 | — | — | — | — | — |
| 2013-02-04 | $710.64 | $713.20 | $696.32 | $702.72 | 9,288 | — | — | — | — | — |
| 2013-02-01 | $709.12 | $720.00 | $703.28 | $714.96 | 15,200 | — | — | — | — | — |
| 2013-01-31 | $685.84 | $724.24 | $683.20 | $702.96 | 42,975 | — | — | — | — | — |
| 2013-01-30 | $695.76 | $699.20 | $686.08 | $690.32 | 27,550 | — | — | — | — | — |
| 2013-01-29 | $698.96 | $705.68 | $697.12 | $701.12 | 29,225 | — | — | — | — | — |
| 2013-01-28 | $731.12 | $737.76 | $701.60 | $704.32 | 17,825 | — | — | — | — | — |
| 2013-01-25 | $737.52 | $742.40 | $723.52 | $732.72 | 12,450 | — | — | — | — | — |
| 2013-01-24 | $742.08 | $752.96 | $730.40 | $740.72 | 18,038 | — | — | — | — | — |
| 2013-01-23 | $748.80 | $750.48 | $734.72 | $745.60 | 13,575 | — | — | — | — | — |
| 2013-01-22 | $744.08 | $753.52 | $741.04 | $751.52 | 9,713 | — | — | — | — | — |
| 2013-01-18 | $754.72 | $760.64 | $738.32 | $746.08 | 13,088 | — | — | — | — | — |
| 2013-01-17 | $754.88 | $765.68 | $747.60 | $759.36 | 6,950 | — | — | — | — | — |
| 2013-01-16 | $767.04 | $782.80 | $750.88 | $756.08 | 15,550 | — | — | — | — | — |
| 2013-01-15 | $758.00 | $772.48 | $756.80 | $768.16 | 13,788 | — | — | — | — | — |
| 2013-01-14 | $760.00 | $773.76 | $748.56 | $759.36 | 17,100 | — | — | — | — | — |
| 2013-01-11 | $750.32 | $760.40 | $741.52 | $757.04 | 18,075 | — | — | — | — | — |
| 2013-01-10 | $730.80 | $755.28 | $722.48 | $748.56 | 22,663 | — | — | — | — | — |
| 2013-01-09 | $735.68 | $739.60 | $720.16 | $730.96 | 19,400 | — | — | — | — | — |
| 2013-01-08 | $701.92 | $733.84 | $695.92 | $732.24 | 39,100 | — | — | — | — | — |
| 2013-01-07 | $697.20 | $710.96 | $680.40 | $700.08 | 32,800 | — | — | — | — | — |
| 2013-01-04 | $691.04 | $698.48 | $673.52 | $694.96 | 28,500 | — | — | — | — | — |
| 2013-01-03 | $701.04 | $717.68 | $681.12 | $684.32 | 22,000 | — | — | — | — | — |
| 2013-01-02 | $700.96 | $715.04 | $693.28 | $702.08 | 27,988 | — | — | — | — | — |
| 2012-12-31 | $681.68 | $696.56 | $680.00 | $693.20 | 14,388 | — | — | — | — | — |
| 2012-12-28 | $682.96 | $690.40 | $677.28 | $686.00 | 22,100 | — | — | — | — | — |
| 2012-12-27 | $674.56 | $691.76 | $664.64 | $686.08 | 19,388 | — | — | — | — | — |
| 2012-12-26 | $690.32 | $692.00 | $674.72 | $676.48 | 16,063 | — | — | — | — | — |
| 2012-12-24 | $700.08 | $702.48 | $692.08 | $692.96 | 5,038 | — | — | — | — | — |
| 2012-12-21 | $702.64 | $711.84 | $694.80 | $700.72 | 21,288 | — | — | — | — | — |
| 2012-12-20 | $716.00 | $724.32 | $707.52 | $714.08 | 22,138 | — | — | — | — | — |
| 2012-12-19 | $751.12 | $751.12 | $706.72 | $714.00 | 61,663 | — | — | — | — | — |
| 2012-12-18 | $758.08 | $759.68 | $734.80 | $750.08 | 29,200 | — | — | — | — | — |
| 2012-12-17 | $760.80 | $765.76 | $748.96 | $754.96 | 35,175 | — | — | — | — | — |
| 2012-12-14 | $797.20 | $811.92 | $756.80 | $760.40 | 54,275 | — | — | — | — | — |
| 2012-12-13 | $795.87 | $804.65 | $780.86 | $786.87 | 34,472 | — | — | — | — | — |
| 2012-12-12 | $768.63 | $817.41 | $767.35 | $800.98 | 70,729 | — | — | — | — | — |
| 2012-12-11 | $778.84 | $783.41 | $765.48 | $770.66 | 17,522 | — | — | — | — | — |
| 2012-12-10 | $774.86 | $802.48 | $772.61 | $775.23 | 20,321 | — | — | — | — | — |
| 2012-12-07 | $762.40 | $819.81 | $760.75 | $773.13 | 55,285 | — | — | — | — | — |
| 2012-12-06 | $730.58 | $769.76 | $730.58 | $759.40 | 25,064 | — | — | — | — | — |
| 2012-12-05 | $751.22 | $751.22 | $722.33 | $734.93 | 53,740 | — | — | — | — | — |
| 2012-12-04 | $771.71 | $784.54 | $749.27 | $755.35 | 36,057 | — | — | — | — | — |
| 2012-12-03 | $805.25 | $812.23 | $776.14 | $781.39 | 19,428 | — | — | — | — | — |
| 2012-11-30 | $803.98 | $810.06 | $789.27 | $797.97 | 19,215 | — | — | — | — | — |
| 2012-11-29 | $780.04 | $810.51 | $778.76 | $797.97 | 31,820 | — | — | — | — | — |
| 2012-11-28 | $785.07 | $786.94 | $761.88 | $778.46 | 21,760 | — | — | — | — | — |
| 2012-11-27 | $763.23 | $817.26 | $749.64 | $785.59 | 58,857 | — | — | — | — | — |
| 2012-11-26 | $775.53 | $783.79 | $761.58 | $764.95 | 20,894 | — | — | — | — | — |
| 2012-11-23 | $792.87 | $795.50 | $770.21 | $780.26 | 11,739 | — | — | — | — | — |
| 2012-11-21 | $783.64 | $798.20 | $773.06 | $794.37 | 18,415 | — | — | — | — | — |
| 2012-11-20 | $792.72 | $796.02 | $774.63 | $784.02 | 12,885 | — | — | — | — | — |
| 2012-11-19 | $790.39 | $802.55 | $771.33 | $791.74 | 33,166 | — | — | — | — | — |
| 2012-11-16 | $751.52 | $781.84 | $744.24 | $779.51 | 30,661 | — | — | — | — | — |
| 2012-11-15 | $761.28 | $765.48 | $728.03 | $754.37 | 47,584 | — | — | — | — | — |
| 2012-11-14 | $782.21 | $789.12 | $761.73 | $768.78 | 38,802 | — | — | — | — | — |
| 2012-11-13 | $795.57 | $823.86 | $790.17 | $791.82 | 24,651 | — | — | — | — | — |
| 2012-11-12 | $818.84 | $843.08 | $800.38 | $804.13 | 23,066 | — | — | — | — | — |
| 2012-11-09 | $833.02 | $848.56 | $811.56 | $822.36 | 19,521 | — | — | — | — | — |
| 2012-11-08 | $840.53 | $864.17 | $830.62 | $840.45 | 22,866 | — | — | — | — | — |
| 2012-11-07 | $788.37 | $858.76 | $785.89 | $840.08 | 39,362 | — | — | — | — | — |
| 2012-11-06 | $808.11 | $814.86 | $791.14 | $800.00 | 24,878 | — | — | — | — | — |
| 2012-11-05 | $834.90 | $844.58 | $756.10 | $807.73 | 64,506 | — | — | — | — | — |
| 2012-11-02 | $830.24 | $862.06 | $824.39 | $833.02 | 15,097 | — | — | — | — | — |
| 2012-11-01 | $842.63 | $863.94 | $816.36 | $828.07 | 35,325 | — | — | — | — | — |
| 2012-10-31 | $861.54 | $872.57 | $841.28 | $851.78 | 22,199 | — | — | — | — | — |
| 2012-10-26 | $863.49 | $874.97 | $839.62 | $866.12 | 41,681 | — | — | — | — | — |
| 2012-10-25 | $916.10 | $956.85 | $861.16 | $869.79 | 128,693 | — | — | — | — | — |
| 2012-10-24 | $824.09 | $973.51 | $823.64 | $933.06 | 124,962 | — | — | — | — | — |
| 2012-10-23 | $833.02 | $833.02 | $809.61 | $823.71 | 36,271 | — | — | — | — | — |
| 2012-10-22 | $837.37 | $867.92 | $833.02 | $840.75 | 25,424 | — | — | — | — | — |
| 2012-10-19 | $830.92 | $859.36 | $826.42 | $839.92 | 25,637 | — | — | — | — | — |
| 2012-10-18 | $877.00 | $877.00 | $835.95 | $839.32 | 23,692 | — | — | — | — | — |
| 2012-10-17 | $884.28 | $888.48 | $875.80 | $878.42 | 23,758 | — | — | — | — | — |
| 2012-10-16 | $858.54 | $889.16 | $857.41 | $881.35 | 16,923 | — | — | — | — | — |
| 2012-10-15 | $869.19 | $878.57 | $852.46 | $860.86 | 21,280 | — | — | — | — | — |
| 2012-10-12 | $832.27 | $863.19 | $832.27 | $861.01 | 12,992 | — | — | — | — | — |
| 2012-10-11 | $819.81 | $844.95 | $819.81 | $833.62 | 20,161 | — | — | — | — | — |
| 2012-10-10 | $811.93 | $831.14 | $806.60 | $813.43 | 24,172 | — | — | — | — | — |
| 2012-10-09 | $837.22 | $837.22 | $806.00 | $813.58 | 32,833 | — | — | — | — | — |
| 2012-10-08 | $831.37 | $851.26 | $830.47 | $838.95 | 25,171 | — | — | — | — | — |
| 2012-10-05 | $856.81 | $868.52 | $824.62 | $836.32 | 42,294 | — | — | — | — | — |
| 2012-10-04 | $762.55 | $864.69 | $744.02 | $856.29 | 105,374 | — | — | — | — | — |
| 2012-10-03 | $665.37 | $776.21 | $665.37 | $770.66 | 135,489 | — | — | — | — | — |
| 2012-10-02 | $667.47 | $672.50 | $651.18 | $660.79 | 11,793 | — | — | — | — | — |
| 2012-10-01 | $650.96 | $664.84 | $649.53 | $664.09 | 25,238 | — | — | — | — | — |
| 2012-09-28 | $643.45 | $648.41 | $630.54 | $647.28 | 17,482 | — | — | — | — | — |
| 2012-09-27 | $635.35 | $654.33 | $629.12 | $645.78 | 19,348 | — | — | — | — | — |
| 2012-09-26 | $637.67 | $642.63 | $628.29 | $631.89 | 18,722 | — | — | — | — | — |
| 2012-09-25 | $651.48 | $654.33 | $634.15 | $639.92 | 23,545 | — | — | — | — | — |
| 2012-09-24 | $669.04 | $669.12 | $649.01 | $654.71 | 13,538 | — | — | — | — | — |
| 2012-09-21 | $680.53 | $685.93 | $668.97 | $669.64 | 13,098 | — | — | — | — | — |
| 2012-09-20 | $672.12 | $680.00 | $671.29 | $678.87 | 10,527 | — | — | — | — | — |
| 2012-09-19 | $675.50 | $676.17 | $671.37 | $671.37 | 4,970 | — | — | — | — | — |
| 2012-09-18 | $681.35 | $682.85 | $668.52 | $669.94 | 8,888 | — | — | — | — | — |
| 2012-09-17 | $669.04 | $683.38 | $669.04 | $677.30 | 11,539 | — | — | — | — | — |
| 2012-09-14 | $687.58 | $687.58 | $667.84 | $673.62 | 17,296 | — | — | — | — | — |
| 2012-09-13 | $673.77 | $685.93 | $664.17 | $683.38 | 23,399 | — | — | — | — | — |
| 2012-09-12 | $660.56 | $681.65 | $658.99 | $671.29 | 15,977 | — | — | — | — | — |
| 2012-09-11 | $658.54 | $660.11 | $654.48 | $657.04 | 11,140 | — | — | — | — | — |
| 2012-09-10 | $648.11 | $660.41 | $645.55 | $655.01 | 14,484 | — | — | — | — | — |
| 2012-09-07 | $655.91 | $656.06 | $642.33 | $644.20 | 8,222 | — | — | — | — | — |
| 2012-09-06 | $660.26 | $660.41 | $652.91 | $658.31 | 18,069 | — | — | — | — | — |
| 2012-09-05 | $646.68 | $659.14 | $646.00 | $655.83 | 16,816 | — | — | — | — | — |
| 2012-09-04 | $632.57 | $648.26 | $628.74 | $645.40 | 13,472 | — | — | — | — | — |
| 2012-08-31 | $629.64 | $636.92 | $629.64 | $632.57 | 6,996 | — | — | — | — | — |
| 2012-08-30 | $641.05 | $641.05 | $619.96 | $627.32 | 14,298 | — | — | — | — | — |
| 2012-08-29 | $642.48 | $651.33 | $640.75 | $642.33 | 12,605 | — | — | — | — | — |
| 2012-08-28 | $633.32 | $642.03 | $630.69 | $641.58 | 7,942 | — | — | — | — | — |
| 2012-08-27 | $634.15 | $640.83 | $627.99 | $633.77 | 19,868 | — | — | — | — | — |
| 2012-08-24 | $633.70 | $636.47 | $629.04 | $631.14 | 15,697 | — | — | — | — | — |
| 2012-08-23 | $637.52 | $637.97 | $623.79 | $631.29 | 21,333 | — | — | — | — | — |
| 2012-08-22 | $634.82 | $638.50 | $627.99 | $637.52 | 31,634 | — | — | — | — | — |
| 2012-08-21 | $673.70 | $677.82 | $635.95 | $638.72 | 51,914 | — | — | — | — | — |
| 2012-08-20 | $684.35 | $692.61 | $672.27 | $675.80 | 30,261 | — | — | — | — | — |
| 2012-08-17 | $672.95 | $682.33 | $662.29 | $681.35 | 15,657 | — | — | — | — | — |
| 2012-08-16 | $637.90 | $671.59 | $637.75 | $670.24 | 35,178 | — | — | — | — | — |
| 2012-08-15 | $628.67 | $637.67 | $628.52 | $635.57 | 15,897 | — | — | — | — | — |
| 2012-08-14 | $637.30 | $637.37 | $632.72 | $633.70 | 8,515 | — | — | — | — | — |
| 2012-08-13 | $626.64 | $636.55 | $624.84 | $635.42 | 18,375 | — | — | — | — | — |
| 2012-08-10 | $626.64 | $630.17 | $622.96 | $627.39 | 13,578 | — | — | — | — | — |
| 2012-08-09 | $635.95 | $635.95 | $624.77 | $627.47 | 20,401 | — | — | — | — | — |
| 2012-08-08 | $621.76 | $633.62 | $617.34 | $632.65 | 13,072 | — | — | — | — | — |
| 2012-08-07 | $617.19 | $629.12 | $613.88 | $621.31 | 16,217 | — | — | — | — | — |
| 2012-08-06 | $601.58 | $621.61 | $598.72 | $614.33 | 31,407 | — | — | — | — | — |
| 2012-08-03 | $585.37 | $595.87 | $583.86 | $588.37 | 26,277 | — | — | — | — | — |
| 2012-08-02 | $582.29 | $589.27 | $579.89 | $584.54 | 20,214 | — | — | — | — | — |
| 2012-08-01 | $582.14 | $589.12 | $572.46 | $583.71 | 16,470 | — | — | — | — | — |
| 2012-07-31 | $581.61 | $586.49 | $579.36 | $582.06 | 15,057 | — | — | — | — | — |
| 2012-07-30 | $551.59 | $594.37 | $551.52 | $581.54 | 35,338 | — | — | — | — | — |
| 2012-07-27 | $534.71 | $556.02 | $534.71 | $554.82 | 16,030 | — | — | — | — | — |
| 2012-07-26 | $562.63 | $564.95 | $540.41 | $546.34 | 24,758 | — | — | — | — | — |
| 2012-07-25 | $552.35 | $568.71 | $551.59 | $558.50 | 8,568 | — | — | — | — | — |
| 2012-07-24 | $557.00 | $559.62 | $550.84 | $553.85 | 13,525 | — | — | — | — | — |
| 2012-07-23 | $563.08 | $565.85 | $554.37 | $558.65 | 4,877 | — | — | — | — | — |
| 2012-07-20 | $566.53 | $570.88 | $557.75 | $568.48 | 8,448 | — | — | — | — | — |
| 2012-07-19 | $570.13 | $573.36 | $566.08 | $569.38 | 13,059 | — | — | — | — | — |
| 2012-07-18 | $562.63 | $570.51 | $562.40 | $565.70 | 15,617 | — | — | — | — | — |
| 2012-07-17 | $562.85 | $564.73 | $550.32 | $559.77 | 9,847 | — | — | — | — | — |
| 2012-07-16 | $554.60 | $564.58 | $554.30 | $562.85 | 10,047 | — | — | — | — | — |
| 2012-07-13 | $531.41 | $554.30 | $531.41 | $554.30 | 13,112 | — | — | — | — | — |
| 2012-07-12 | $548.67 | $549.27 | $502.81 | $530.58 | 34,525 | — | — | — | — | — |
| 2012-07-11 | $548.44 | $553.02 | $543.79 | $550.62 | 8,608 | — | — | — | — | — |
| 2012-07-10 | $558.05 | $562.63 | $542.29 | $549.04 | 14,924 | — | — | — | — | — |
| 2012-07-09 | $558.65 | $558.65 | $549.49 | $558.05 | 15,137 | — | — | — | — | — |
| 2012-07-06 | $561.05 | $566.38 | $555.35 | $558.65 | 7,942 | — | — | — | — | — |
| 2012-07-05 | $557.07 | $565.25 | $557.07 | $562.78 | 17,256 | — | — | — | — | — |
| 2012-07-03 | $569.16 | $571.86 | $562.18 | $566.08 | 7,515 | — | — | — | — | — |
| 2012-07-02 | $551.89 | $569.91 | $551.89 | $567.73 | 17,682 | — | — | — | — | — |
| 2012-06-29 | $543.34 | $549.57 | $538.46 | $549.57 | 13,565 | — | — | — | — | — |
| 2012-06-28 | $541.01 | $543.34 | $532.53 | $538.39 | 7,529 | — | — | — | — | — |
| 2012-06-27 | $538.09 | $544.47 | $537.86 | $543.04 | 19,894 | — | — | — | — | — |
| 2012-06-26 | $527.35 | $538.84 | $527.05 | $538.09 | 12,552 | — | — | — | — | — |
| 2012-06-25 | $529.46 | $534.71 | $525.55 | $531.18 | 11,260 | — | — | — | — | — |
| 2012-06-22 | $528.26 | $536.59 | $524.50 | $531.71 | 9,128 | — | — | — | — | — |
| 2012-06-21 | $536.51 | $538.54 | $526.90 | $527.95 | 26,304 | — | — | — | — | — |
| 2012-06-20 | $542.29 | $542.29 | $528.71 | $532.61 | 16,776 | — | — | — | — | — |
| 2012-06-19 | $530.43 | $544.92 | $527.05 | $538.61 | 41,161 | — | — | — | — | — |
| 2012-06-18 | $506.42 | $528.86 | $501.24 | $528.11 | 28,062 | — | — | — | — | — |
| 2012-06-15 | $491.86 | $507.02 | $478.50 | $505.82 | 11,833 | — | — | — | — | — |
| 2012-06-14 | $493.21 | $499.21 | $490.43 | $490.43 | 22,626 | — | — | — | — | — |
| 2012-06-13 | $497.34 | $498.54 | $489.98 | $495.46 | 14,458 | — | — | — | — | — |
| 2012-06-12 | $491.03 | $503.04 | $491.03 | $496.29 | 13,032 | — | — | — | — | — |
| 2012-06-11 | $496.51 | $498.09 | $488.03 | $491.48 | 15,417 | — | — | — | — | — |
| 2012-06-08 | $480.15 | $499.14 | $476.62 | $487.35 | 23,679 | — | — | — | — | — |
| 2012-06-07 | $486.00 | $486.23 | $476.55 | $478.50 | 12,006 | — | — | — | — | — |
| 2012-06-06 | $473.32 | $485.25 | $470.09 | $483.30 | 27,103 | — | — | — | — | — |
| 2012-06-05 | $445.10 | $473.55 | $442.78 | $469.04 | 44,719 | — | — | — | — | — |
| 2012-06-04 | $431.67 | $447.20 | $429.19 | $443.60 | 20,827 | — | — | — | — | — |
| 2012-06-01 | $431.67 | $434.60 | $426.27 | $433.55 | 25,917 | — | — | — | — | — |
| 2012-05-31 | $429.79 | $435.27 | $424.47 | $434.22 | 43,853 | — | — | — | — | — |
| 2012-05-30 | $428.67 | $434.52 | $426.79 | $428.44 | 12,992 | — | — | — | — | — |
| 2012-05-29 | $437.82 | $443.00 | $429.19 | $431.52 | 11,180 | — | — | — | — | — |
| 2012-05-25 | $441.95 | $442.25 | $431.97 | $435.12 | 12,379 | — | — | — | — | — |
| 2012-05-24 | $429.94 | $450.21 | $426.94 | $442.93 | 31,007 | — | — | — | — | — |
| 2012-05-23 | $416.44 | $431.29 | $415.38 | $430.84 | 17,975 | — | — | — | — | — |
| 2012-05-22 | $405.25 | $420.26 | $403.38 | $416.59 | 20,067 | — | — | — | — | — |
| 2012-05-21 | $401.35 | $405.25 | $394.82 | $403.60 | 15,684 | — | — | — | — | — |
| 2012-05-18 | $394.67 | $405.85 | $391.97 | $402.03 | 13,592 | — | — | — | — | — |
| 2012-05-17 | $415.01 | $415.08 | $390.32 | $392.87 | 17,856 | — | — | — | — | — |
| 2012-05-16 | $426.57 | $426.57 | $413.36 | $415.23 | 9,328 | — | — | — | — | — |
| 2012-05-15 | $420.19 | $430.24 | $420.19 | $426.72 | 14,431 | — | — | — | — | — |
| 2012-05-14 | $424.32 | $426.12 | $416.89 | $421.31 | 7,595 | — | — | — | — | — |
| 2012-05-11 | $402.33 | $428.97 | $399.70 | $426.12 | 17,349 | — | — | — | — | — |
| 2012-05-10 | $408.18 | $412.46 | $401.43 | $405.03 | 22,786 | — | — | — | — | — |
| 2012-05-09 | $405.03 | $410.06 | $401.50 | $407.05 | 26,996 | — | — | — | — | — |
| 2012-05-08 | $420.34 | $422.59 | $403.75 | $407.43 | 24,505 | — | — | — | — | — |
| 2012-05-07 | $426.34 | $427.17 | $420.26 | $421.69 | 12,659 | — | — | — | — | — |
| 2012-05-04 | $443.90 | $443.90 | $427.54 | $429.19 | 12,406 | — | — | — | — | — |
| 2012-05-03 | $445.63 | $447.58 | $439.10 | $445.33 | 11,046 | — | — | — | — | — |
| 2012-05-02 | $443.45 | $445.03 | $435.50 | $443.45 | 6,929 | — | — | — | — | — |
| 2012-05-01 | $449.01 | $451.56 | $442.70 | $443.83 | 12,392 | — | — | — | — | — |
| 2012-04-30 | $455.68 | $463.41 | $446.23 | $449.01 | 6,383 | — | — | — | — | — |
| 2012-04-27 | $460.41 | $463.26 | $453.43 | $454.18 | 12,925 | — | — | — | — | — |
| 2012-04-26 | $454.56 | $472.80 | $433.32 | $457.41 | 28,675 | — | — | — | — | — |
| 2012-04-25 | $443.08 | $451.63 | $441.20 | $449.76 | 15,230 | — | — | — | — | — |
| 2012-04-24 | $440.83 | $443.90 | $438.12 | $441.20 | 25,637 | — | — | — | — | — |
| 2012-04-23 | $438.87 | $443.38 | $435.50 | $440.60 | 10,940 | — | — | — | — | — |
| 2012-04-20 | $433.77 | $447.58 | $433.77 | $442.03 | 23,319 | — | — | — | — | — |
| 2012-04-19 | $443.90 | $448.03 | $436.17 | $442.48 | 30,221 | — | — | — | — | — |
| 2012-04-18 | $435.27 | $446.38 | $433.32 | $444.20 | 8,168 | — | — | — | — | — |
| 2012-04-17 | $434.82 | $442.48 | $433.77 | $435.42 | 10,260 | — | — | — | — | — |
| 2012-04-16 | $431.22 | $434.67 | $428.07 | $433.10 | 10,127 | — | — | — | — | — |
| 2012-04-13 | $435.65 | $439.92 | $427.77 | $432.80 | 15,777 | — | — | — | — | — |
| 2012-04-12 | $430.54 | $441.20 | $430.54 | $437.52 | 20,920 | — | — | — | — | — |
| 2012-04-11 | $433.32 | $437.30 | $426.34 | $429.94 | 23,705 | — | — | — | — | — |
| 2012-04-10 | $444.05 | $444.43 | $426.19 | $427.99 | 18,868 | — | — | — | — | — |
| 2012-04-09 | $453.06 | $456.51 | $440.53 | $445.85 | 21,014 | — | — | — | — | — |
| 2012-04-05 | $455.53 | $461.31 | $452.83 | $458.61 | 11,153 | — | — | — | — | — |
| 2012-04-04 | $467.92 | $469.94 | $455.53 | $456.66 | 13,645 | — | — | — | — | — |
| 2012-04-03 | $468.89 | $476.47 | $466.19 | $469.94 | 9,940 | — | — | — | — | — |
| 2012-04-02 | $452.91 | $469.04 | $451.93 | $467.54 | 14,777 | — | — | — | — | — |
| 2012-03-30 | $471.37 | $471.37 | $454.03 | $455.08 | 17,802 | — | — | — | — | — |
| 2012-03-29 | $467.24 | $472.57 | $456.89 | $469.87 | 16,630 | — | — | — | — | — |
| 2012-03-28 | $474.82 | $476.47 | $463.71 | $466.42 | 12,699 | — | — | — | — | — |
| 2012-03-27 | $478.80 | $481.05 | $469.34 | $473.10 | 12,072 | — | — | — | — | — |
| 2012-03-26 | $480.08 | $483.98 | $473.70 | $478.27 | 16,097 | — | — | — | — | — |
| 2012-03-23 | $475.57 | $480.83 | $468.97 | $475.72 | 10,993 | — | — | — | — | — |
| 2012-03-22 | $479.40 | $480.38 | $465.29 | $476.70 | 14,391 | — | — | — | — | — |
| 2012-03-21 | $485.33 | $485.33 | $479.70 | $482.03 | 11,886 | — | — | — | — | — |
| 2012-03-20 | $479.40 | $485.48 | $477.82 | $481.88 | 11,633 | — | — | — | — | — |
| 2012-03-19 | $469.79 | $486.90 | $465.44 | $481.65 | 21,107 | — | — | — | — | — |
| 2012-03-16 | $478.80 | $480.30 | $468.67 | $470.32 | 14,151 | — | — | — | — | — |
| 2012-03-15 | $483.23 | $483.23 | $475.50 | $476.77 | 17,496 | — | — | — | — | — |
| 2012-03-14 | $478.87 | $482.85 | $469.87 | $478.57 | 17,829 | — | — | — | — | — |
| 2012-03-13 | $480.30 | $480.83 | $469.34 | $477.07 | 21,200 | — | — | — | — | — |
| 2012-03-12 | $475.72 | $480.30 | $472.72 | $476.02 | 21,760 | — | — | — | — | — |
| 2012-03-09 | $457.26 | $478.65 | $457.26 | $474.75 | 28,742 | — | — | — | — | — |
| 2012-03-08 | $476.77 | $477.60 | $447.20 | $459.44 | 56,045 | — | — | — | — | — |
| 2012-03-07 | $483.53 | $486.38 | $476.55 | $477.22 | 22,559 | — | — | — | — | — |
| 2012-03-06 | $479.47 | $485.85 | $472.80 | $479.40 | 17,776 | — | — | — | — | — |
| 2012-03-05 | $483.38 | $483.38 | $476.40 | $479.17 | 24,305 | — | — | — | — | — |
| 2012-03-02 | $476.92 | $478.42 | $471.97 | $475.95 | 22,972 | — | — | — | — | — |
| 2012-03-01 | $483.60 | $486.90 | $477.15 | $477.30 | 28,569 | — | — | — | — | — |
| 2012-02-29 | $486.30 | $489.38 | $477.15 | $483.60 | 19,228 | — | — | — | — | — |
| 2012-02-28 | $490.36 | $492.31 | $478.65 | $483.08 | 16,923 | — | — | — | — | — |
| 2012-02-27 | $487.35 | $489.68 | $468.14 | $486.15 | 24,398 | — | — | — | — | — |
| 2012-02-24 | $478.50 | $493.13 | $478.50 | $484.88 | 30,887 | — | — | — | — | — |
| 2012-02-23 | $472.57 | $485.55 | $458.69 | $480.23 | 42,867 | — | — | — | — | — |
| 2012-02-22 | $448.56 | $474.45 | $448.48 | $468.89 | 49,502 | — | — | — | — | — |
| 2012-02-21 | $449.83 | $455.53 | $442.78 | $451.48 | 42,493 | — | — | — | — | — |
| 2012-02-17 | $412.38 | $448.26 | $412.23 | $443.83 | 50,009 | — | — | — | — | — |
| 2012-02-16 | $412.76 | $423.79 | $403.75 | $410.43 | 51,808 | — | — | — | — | — |
| 2012-02-15 | $400.38 | $407.28 | $396.17 | $401.50 | 22,972 | — | — | — | — | — |
| 2012-02-14 | $385.07 | $397.37 | $385.07 | $397.37 | 24,238 | — | — | — | — | — |
| 2012-02-13 | $381.54 | $387.09 | $377.34 | $384.54 | 23,758 | — | — | — | — | — |
| 2012-02-10 | $398.50 | $405.33 | $377.26 | $378.99 | 25,611 | — | — | — | — | — |
| 2012-02-09 | $396.62 | $403.98 | $393.25 | $399.02 | 9,567 | — | — | — | — | — |
| 2012-02-08 | $396.25 | $397.97 | $393.47 | $394.30 | 6,623 | — | — | — | — | — |
| 2012-02-07 | $395.95 | $397.90 | $393.62 | $396.17 | 9,581 | — | — | — | — | — |
| 2012-02-06 | $396.55 | $398.27 | $393.55 | $397.22 | 5,810 | — | — | — | — | — |
| 2012-02-03 | $404.80 | $404.80 | $394.90 | $398.50 | 10,553 | — | — | — | — | — |
| 2012-02-02 | $403.30 | $407.95 | $402.10 | $404.50 | 12,019 | — | — | — | — | — |
| 2012-02-01 | $405.55 | $405.85 | $400.38 | $403.60 | 8,954 | — | — | — | — | — |
| 2012-01-31 | $402.63 | $405.18 | $400.38 | $401.43 | 9,381 | — | — | — | — | — |
| 2012-01-30 | $405.25 | $405.25 | $399.32 | $400.15 | 13,978 | — | — | — | — | — |
| 2012-01-27 | $407.95 | $407.95 | $404.20 | $405.70 | 19,335 | — | — | — | — | — |
| 2012-01-26 | $402.10 | $407.20 | $399.25 | $406.23 | 21,054 | — | — | — | — | — |
| 2012-01-25 | $397.45 | $400.68 | $394.52 | $399.85 | 10,460 | — | — | — | — | — |
| 2012-01-24 | $390.92 | $399.25 | $386.34 | $397.15 | 22,732 | — | — | — | — | — |
| 2012-01-23 | $382.51 | $394.75 | $380.34 | $390.69 | 27,769 | — | — | — | — | — |
| 2012-01-20 | $377.56 | $381.84 | $377.56 | $380.04 | 8,315 | — | — | — | — | — |
| 2012-01-19 | $379.74 | $381.31 | $376.59 | $377.56 | 10,300 | — | — | — | — | — |
| 2012-01-18 | $380.26 | $381.39 | $378.99 | $378.99 | 4,371 | — | — | — | — | — |
| 2012-01-17 | $380.26 | $382.74 | $379.21 | $379.74 | 11,393 | — | — | — | — | — |
| 2012-01-13 | $375.98 | $380.34 | $375.23 | $378.69 | 8,755 | — | — | — | — | — |
| 2012-01-12 | $370.73 | $379.21 | $361.95 | $378.46 | 13,951 | — | — | — | — | — |
| 2012-01-11 | $373.58 | $374.63 | $362.78 | $366.98 | 27,729 | — | — | — | — | — |
| 2012-01-10 | $379.21 | $381.01 | $373.36 | $373.36 | 17,656 | — | — | — | — | — |
| 2012-01-09 | $378.99 | $379.44 | $376.96 | $378.09 | 25,304 | — | — | — | — | — |
| 2012-01-06 | $376.51 | $380.56 | $376.51 | $378.91 | 14,071 | — | — | — | — | — |
| 2012-01-05 | $362.93 | $378.09 | $362.93 | $377.71 | 19,281 | — | — | — | — | — |
| 2012-01-04 | $368.86 | $370.81 | $359.47 | $364.35 | 26,423 | — | — | — | — | — |
| 2012-01-03 | $379.59 | $381.39 | $369.08 | $369.68 | 9,607 | — | — | — | — | — |
| 2011-12-30 | $376.21 | $377.34 | $375.76 | $376.59 | 4,944 | — | — | — | — | — |
| 2011-12-29 | $375.23 | $376.89 | $374.78 | $375.91 | 11,273 | — | — | — | — | — |
| 2011-12-28 | $375.23 | $377.64 | $374.11 | $375.23 | 9,128 | — | — | — | — | — |
| 2011-12-27 | $375.23 | $380.11 | $374.03 | $375.76 | 20,454 | — | — | — | — | — |
| 2011-12-23 | $374.18 | $376.51 | $373.81 | $374.71 | 10,007 | — | — | — | — | — |
| 2011-12-22 | $372.98 | $374.78 | $371.86 | $372.91 | 7,848 | — | — | — | — | — |
| 2011-12-21 | $373.58 | $374.41 | $370.88 | $373.13 | 10,980 | — | — | — | — | — |
| 2011-12-20 | $374.11 | $375.23 | $373.81 | $374.48 | 14,857 | — | — | — | — | — |
| 2011-12-19 | $374.71 | $375.91 | $370.88 | $371.86 | 9,594 | — | — | — | — | — |
| 2011-12-16 | $370.36 | $375.23 | $365.70 | $372.68 | 19,974 | — | — | — | — | — |
| 2011-12-15 | $373.28 | $373.66 | $366.83 | $369.01 | 27,983 | — | — | — | — | — |
| 2011-12-14 | $377.79 | $384.99 | $370.73 | $371.56 | 14,671 | — | — | — | — | — |
| 2011-12-13 | $381.54 | $385.14 | $380.04 | $380.49 | 18,415 | — | — | — | — | — |
| 2011-12-12 | $378.39 | $382.21 | $374.86 | $380.41 | 17,163 | — | — | — | — | — |
| 2011-12-09 | $376.74 | $377.26 | $375.31 | $376.96 | 37,430 | — | — | — | — | — |
| 2011-12-08 | $371.63 | $378.46 | $371.63 | $376.81 | 33,539 | — | — | — | — | — |
| 2011-12-07 | $373.13 | $374.33 | $368.41 | $374.33 | 17,283 | — | — | — | — | — |
| 2011-12-06 | $364.13 | $373.96 | $362.33 | $372.46 | 29,768 | — | — | — | — | — |
| 2011-12-05 | $361.95 | $364.13 | $359.55 | $362.03 | 21,480 | — | — | — | — | — |
| 2011-12-02 | $359.25 | $361.35 | $358.65 | $360.98 | 20,241 | — | — | — | — | — |
| 2011-12-01 | $356.47 | $359.17 | $352.80 | $358.12 | 22,719 | — | — | — | — | — |
| 2011-11-30 | $356.02 | $358.50 | $352.80 | $357.30 | 33,912 | — | — | — | — | — |
| 2011-11-29 | $354.30 | $355.20 | $348.44 | $350.24 | 17,789 | — | — | — | — | — |
| 2011-11-28 | $352.95 | $353.70 | $350.09 | $352.87 | 12,699 | — | — | — | — | — |
| 2011-11-25 | $348.07 | $351.44 | $345.44 | $346.72 | 9,501 | — | — | — | — | — |
| 2011-11-23 | $345.89 | $349.94 | $345.37 | $349.19 | 15,004 | — | — | — | — | — |
| 2011-11-22 | $340.04 | $349.57 | $339.06 | $348.14 | 17,256 | — | — | — | — | — |
| 2011-11-21 | $340.86 | $344.54 | $339.21 | $340.19 | 17,882 | — | — | — | — | — |
| 2011-11-18 | $344.62 | $344.62 | $335.76 | $341.61 | 15,684 | — | — | — | — | — |
| 2011-11-17 | $341.01 | $342.96 | $339.81 | $342.66 | 16,896 | — | — | — | — | — |
| 2011-11-16 | $337.34 | $342.59 | $335.53 | $339.89 | 17,376 | — | — | — | — | — |
| 2011-11-15 | $327.95 | $336.89 | $327.95 | $336.74 | 13,458 | — | — | — | — | — |
| 2011-11-14 | $329.98 | $329.98 | $326.23 | $328.41 | 13,951 | — | — | — | — | — |
| 2011-11-11 | $320.53 | $330.88 | $320.53 | $330.06 | 17,562 | — | — | — | — | — |
| 2011-11-10 | $322.78 | $324.65 | $315.50 | $318.95 | 7,315 | — | — | — | — | — |
| 2011-11-09 | $317.60 | $325.33 | $317.30 | $321.88 | 7,036 | — | — | — | — | — |
| 2011-11-08 | $322.85 | $326.00 | $320.60 | $320.98 | 9,687 | — | — | — | — | — |
| 2011-11-07 | $325.03 | $325.03 | $319.32 | $320.00 | 7,369 | — | — | — | — | — |
| 2011-11-04 | $324.58 | $326.45 | $322.63 | $325.03 | 13,019 | — | — | — | — | — |
| 2011-11-03 | $320.83 | $326.83 | $316.85 | $326.75 | 16,456 | — | — | — | — | — |
| 2011-11-02 | $303.94 | $320.38 | $302.81 | $320.38 | 21,973 | — | — | — | — | — |
| 2011-11-01 | $296.29 | $303.94 | $294.18 | $303.49 | 15,017 | — | — | — | — | — |
| 2011-10-31 | $300.94 | $304.54 | $298.16 | $302.06 | 18,961 | — | — | — | — | — |
| 2011-10-28 | $299.44 | $304.24 | $297.11 | $303.56 | 8,928 | — | — | — | — | — |
| 2011-10-27 | $285.18 | $306.72 | $283.08 | $299.81 | 64,453 | — | — | — | — | — |
| 2011-10-26 | $281.43 | $281.43 | $275.72 | $280.83 | 8,062 | — | — | — | — | — |
| 2011-10-25 | $274.52 | $279.40 | $270.77 | $277.97 | 7,835 | — | — | — | — | — |
| 2011-10-24 | $268.29 | $275.42 | $267.84 | $274.82 | 7,902 | — | — | — | — | — |
| 2011-10-21 | $269.87 | $269.87 | $266.94 | $268.37 | 4,477 | — | — | — | — | — |
| 2011-10-20 | $270.02 | $272.12 | $267.69 | $267.69 | 3,091 | — | — | — | — | — |
| 2011-10-19 | $271.22 | $272.35 | $269.12 | $269.42 | 3,731 | — | — | — | — | — |
| 2011-10-18 | $270.39 | $273.92 | $270.39 | $272.12 | 3,731 | — | — | — | — | — |
| 2011-10-17 | $275.20 | $276.32 | $269.57 | $269.72 | 3,251 | — | — | — | — | — |
| 2011-10-14 | $277.97 | $279.17 | $274.37 | $274.67 | 4,011 | — | — | — | — | — |
| 2011-10-13 | $277.67 | $278.35 | $274.67 | $274.67 | 4,091 | — | — | — | — | — |
| 2011-10-12 | $274.22 | $278.35 | $273.92 | $277.07 | 7,422 | — | — | — | — | — |
| 2011-10-11 | $270.09 | $275.87 | $270.02 | $272.50 | 7,395 | — | — | — | — | — |
| 2011-10-10 | $270.24 | $270.39 | $264.84 | $266.94 | 6,796 | — | — | — | — | — |
| 2011-10-07 | $267.99 | $267.99 | $263.26 | $266.19 | 4,824 | — | — | — | — | — |
| 2011-10-06 | $262.96 | $267.17 | $259.96 | $266.34 | 5,983 | — | — | — | — | — |
| 2011-10-05 | $258.46 | $264.62 | $258.01 | $263.41 | 6,303 | — | — | — | — | — |
| 2011-10-04 | $257.56 | $259.89 | $252.38 | $258.24 | 11,579 | — | — | — | — | — |
| 2011-10-03 | $271.37 | $271.37 | $257.79 | $260.26 | 7,449 | — | — | — | — | — |
| 2011-09-30 | $262.89 | $266.64 | $258.46 | $265.59 | 8,914 | — | — | — | — | — |
| 2011-09-29 | $267.69 | $274.52 | $263.41 | $264.02 | 5,730 | — | — | — | — | — |
| 2011-09-28 | $264.92 | $265.59 | $259.59 | $263.86 | 5,610 | — | — | — | — | — |
| 2011-09-27 | $267.84 | $270.09 | $263.56 | $263.64 | 5,170 | — | — | — | — | — |
| 2011-09-26 | $270.17 | $271.82 | $263.04 | $264.69 | 7,182 | — | — | — | — | — |
| 2011-09-23 | $267.47 | $270.32 | $266.72 | $269.27 | 7,715 | — | — | — | — | — |
| 2011-09-22 | $269.49 | $277.37 | $265.37 | $265.67 | 6,343 | — | — | — | — | — |
| 2011-09-21 | $277.15 | $280.90 | $274.00 | $275.72 | 5,690 | — | — | — | — | — |
| 2011-09-20 | $278.87 | $281.35 | $276.40 | $277.97 | 5,410 | — | — | — | — | — |
| 2011-09-19 | $274.37 | $279.10 | $271.22 | $278.05 | 8,062 | — | — | — | — | — |
| 2011-09-16 | $270.54 | $277.82 | $267.54 | $277.52 | 16,137 | — | — | — | — | — |
| 2011-09-15 | $274.30 | $274.75 | $269.34 | $270.77 | 4,837 | — | — | — | — | — |
| 2011-09-14 | $269.87 | $273.92 | $266.49 | $272.42 | 5,357 | — | — | — | — | — |
| 2011-09-13 | $266.94 | $269.87 | $265.07 | $267.62 | 8,755 | — | — | — | — | — |
| 2011-09-12 | $259.81 | $264.32 | $256.29 | $264.32 | 9,048 | — | — | — | — | — |
| 2011-09-09 | $265.37 | $266.87 | $259.44 | $260.64 | 14,831 | — | — | — | — | — |
| 2011-09-08 | $263.49 | $268.29 | $263.49 | $267.39 | 7,822 | — | — | — | — | — |
| 2011-09-07 | $267.54 | $267.54 | $262.89 | $265.07 | 10,007 | — | — | — | — | — |
| 2011-09-06 | $255.83 | $264.54 | $245.18 | $263.86 | 9,447 | — | — | — | — | — |
| 2011-09-02 | $263.56 | $264.24 | $259.89 | $261.39 | 4,984 | — | — | — | — | — |
| 2011-09-01 | $260.86 | $266.64 | $260.86 | $263.64 | 12,379 | — | — | — | — | — |
| 2011-08-31 | $255.16 | $261.69 | $253.81 | $261.54 | 10,553 | — | — | — | — | — |
| 2011-08-30 | $252.08 | $255.31 | $240.75 | $254.63 | 7,315 | — | — | — | — | — |
| 2011-08-29 | $249.31 | $255.08 | $249.31 | $252.76 | 8,008 | — | — | — | — | — |
| 2011-08-26 | $245.63 | $246.68 | $241.13 | $246.30 | 16,550 | — | — | — | — | — |
| 2011-08-25 | $247.65 | $250.58 | $242.85 | $245.10 | 17,083 | — | — | — | — | — |
| 2011-08-24 | $247.13 | $248.71 | $244.73 | $246.08 | 19,041 | — | — | — | — | — |
| 2011-08-23 | $244.50 | $247.05 | $242.48 | $246.15 | 13,418 | — | — | — | — | — |
| 2011-08-22 | $243.90 | $249.83 | $242.85 | $245.25 | 9,954 | — | — | — | — | — |
| 2011-08-19 | $247.73 | $249.68 | $240.83 | $242.40 | 12,552 | — | — | — | — | — |
| 2011-08-18 | $252.23 | $255.53 | $248.18 | $250.66 | 6,249 | — | — | — | — | — |
| 2011-08-17 | $257.56 | $260.71 | $254.86 | $257.71 | 3,784 | — | — | — | — | — |
| 2011-08-16 | $254.56 | $257.26 | $251.41 | $256.36 | 8,115 | — | — | — | — | — |
| 2011-08-15 | $255.16 | $257.49 | $251.56 | $257.19 | 11,899 | — | — | — | — | — |
| 2011-08-12 | $251.41 | $253.36 | $247.28 | $252.98 | 10,567 | — | — | — | — | — |
| 2011-08-11 | $243.90 | $252.23 | $239.70 | $250.96 | 9,248 | — | — | — | — | — |
| 2011-08-10 | $239.55 | $250.96 | $233.92 | $243.60 | 12,765 | — | — | — | — | — |
| 2011-08-09 | $241.13 | $243.83 | $238.12 | $243.08 | 14,551 | — | — | — | — | — |
| 2011-08-08 | $250.13 | $256.29 | $233.10 | $238.57 | 22,546 | — | — | — | — | — |
| 2011-08-05 | $255.68 | $261.31 | $250.28 | $254.78 | 10,993 | — | — | — | — | — |
| 2011-08-04 | $258.61 | $259.36 | $252.31 | $255.16 | 14,844 | — | — | — | — | — |
| 2011-08-03 | $257.49 | $262.14 | $257.34 | $260.34 | 9,767 | — | — | — | — | — |
| 2011-08-02 | $258.91 | $261.01 | $256.66 | $258.54 | 8,195 | — | — | — | — | — |
| 2011-08-01 | $255.16 | $260.26 | $252.76 | $258.91 | 12,219 | — | — | — | — | — |
| 2011-07-29 | $252.53 | $255.01 | $247.28 | $253.96 | 10,447 | — | — | — | — | — |
| 2011-07-28 | $264.02 | $264.09 | $241.65 | $255.01 | 84,254 | — | — | — | — | — |
| 2011-07-27 | $271.29 | $276.47 | $265.59 | $266.72 | 11,979 | — | — | — | — | — |
| 2011-07-26 | $276.40 | $276.47 | $272.05 | $273.02 | 3,598 | — | — | — | — | — |
| 2011-07-25 | $274.75 | $277.82 | $272.72 | $274.97 | 1,706 | — | — | — | — | — |
| 2011-07-22 | $277.60 | $279.25 | $275.87 | $276.92 | 2,265 | — | — | — | — | — |
| 2011-07-21 | $279.32 | $280.23 | $272.72 | $278.35 | 4,944 | — | — | — | — | — |
| 2011-07-20 | $278.27 | $279.77 | $276.47 | $277.45 | 2,025 | — | — | — | — | — |
| 2011-07-19 | $277.82 | $281.65 | $273.17 | $276.85 | 5,077 | — | — | — | — | — |
| 2011-07-18 | $278.12 | $279.85 | $276.17 | $277.22 | 1,706 | — | — | — | — | — |
| 2011-07-15 | $278.87 | $279.17 | $276.70 | $278.42 | 6,489 | — | — | — | — | — |
| 2011-07-14 | $283.30 | $283.30 | $277.00 | $278.42 | 4,690 | — | — | — | — | — |
| 2011-07-13 | $280.53 | $282.48 | $280.53 | $281.05 | 6,010 | — | — | — | — | — |
| 2011-07-12 | $277.60 | $281.43 | $276.32 | $278.95 | 3,944 | — | — | — | — | — |
| 2011-07-11 | $278.65 | $279.70 | $275.20 | $277.60 | 4,264 | — | — | — | — | — |
| 2011-07-08 | $280.30 | $283.83 | $279.32 | $279.77 | 5,077 | — | — | — | — | — |
| 2011-07-07 | $283.38 | $285.18 | $281.13 | $281.28 | 5,597 | — | — | — | — | — |
| 2011-07-06 | $281.35 | $283.30 | $280.53 | $282.25 | 6,196 | — | — | — | — | — |
| 2011-07-05 | $279.85 | $281.95 | $278.35 | $281.35 | 5,157 | — | — | — | — | — |
| 2011-07-01 | $276.25 | $281.43 | $273.62 | $279.55 | 8,635 | — | — | — | — | — |
| 2011-06-30 | $275.12 | $277.15 | $271.14 | $276.17 | 5,197 | — | — | — | — | — |
| 2011-06-29 | $271.97 | $276.92 | $270.17 | $274.60 | 4,277 | — | — | — | — | — |
| 2011-06-28 | $270.39 | $273.92 | $269.04 | $273.47 | 9,834 | — | — | — | — | — |
| 2011-06-27 | $272.87 | $272.87 | $266.19 | $270.09 | 2,598 | — | — | — | — | — |
| 2011-06-24 | $266.87 | $268.44 | $265.37 | $267.47 | 14,311 | — | — | — | — | — |
| 2011-06-23 | $266.42 | $269.12 | $264.92 | $266.42 | 11,619 | — | — | — | — | — |
| 2011-06-22 | $269.72 | $269.79 | $265.52 | $267.77 | 20,254 | — | — | — | — | — |
| 2011-06-21 | $270.17 | $271.67 | $268.37 | $268.82 | 19,028 | — | — | — | — | — |
| 2011-06-20 | $270.84 | $271.89 | $265.82 | $268.67 | 7,422 | — | — | — | — | — |
| 2011-06-17 | $267.47 | $272.42 | $265.29 | $271.59 | 10,340 | — | — | — | — | — |
| 2011-06-16 | $270.17 | $276.02 | $262.66 | $265.37 | 16,896 | — | — | — | — | — |
| 2011-06-15 | $267.32 | $276.47 | $267.32 | $271.07 | 4,077 | — | — | — | — | — |
| 2011-06-14 | $269.42 | $277.67 | $268.74 | $276.70 | 7,382 | — | — | — | — | — |
| 2011-06-13 | $271.59 | $273.40 | $267.02 | $267.24 | 7,795 | — | — | — | — | — |
| 2011-06-10 | $277.45 | $278.57 | $271.29 | $271.29 | 3,131 | — | — | — | — | — |
| 2011-06-09 | $277.15 | $277.90 | $274.45 | $276.70 | 6,329 | — | — | — | — | — |
| 2011-06-08 | $272.95 | $278.05 | $270.39 | $276.85 | 7,782 | — | — | — | — | — |
| 2011-06-07 | $275.12 | $277.97 | $270.17 | $272.80 | 10,340 | — | — | — | — | — |
| 2011-06-06 | $274.67 | $279.92 | $272.57 | $274.22 | 13,791 | — | — | — | — | — |
| 2011-06-03 | $267.47 | $281.35 | $265.74 | $274.67 | 25,557 | — | — | — | — | — |
| 2011-06-02 | $265.74 | $270.69 | $259.96 | $269.49 | 7,249 | — | — | — | — | — |
| 2011-06-01 | $267.84 | $267.84 | $265.37 | $265.37 | 2,438 | — | — | — | — | — |
| 2011-05-31 | $264.77 | $269.94 | $264.17 | $268.07 | 14,458 | — | — | — | — | — |
| 2011-05-27 | $262.66 | $267.99 | $259.21 | $264.17 | 3,558 | — | — | — | — | — |
| 2011-05-26 | $264.54 | $264.54 | $260.41 | $262.66 | 5,823 | — | — | — | — | — |
| 2011-05-25 | $263.11 | $266.12 | $262.66 | $264.39 | 7,435 | — | — | — | — | — |
| 2011-05-24 | $265.67 | $270.32 | $263.41 | $263.71 | 4,264 | — | — | — | — | — |
| 2011-05-23 | $269.57 | $271.44 | $264.02 | $264.92 | 10,860 | — | — | — | — | — |
| 2011-05-20 | $256.89 | $272.57 | $256.89 | $271.74 | 30,261 | — | — | — | — | — |
| 2011-05-19 | $255.91 | $257.86 | $254.18 | $257.79 | 8,914 | — | — | — | — | — |
| 2011-05-18 | $255.46 | $256.59 | $247.73 | $255.01 | 17,642 | — | — | — | — | — |
| 2011-05-17 | $253.51 | $257.04 | $252.76 | $255.76 | 22,133 | — | — | — | — | — |
| 2011-05-16 | $258.61 | $258.61 | $253.73 | $255.91 | 10,260 | — | — | — | — | — |
| 2011-05-13 | $258.01 | $260.34 | $257.79 | $259.21 | 17,895 | — | — | — | — | — |
| 2011-05-12 | $254.63 | $258.69 | $253.66 | $258.54 | 8,795 | — | — | — | — | — |
| 2011-05-11 | $258.76 | $259.36 | $250.13 | $254.93 | 11,726 | — | — | — | — | — |
| 2011-05-10 | $246.45 | $259.29 | $244.28 | $258.61 | 45,625 | — | — | — | — | — |
| 2011-05-09 | $240.15 | $246.08 | $240.15 | $246.08 | 10,740 | — | — | — | — | — |
| 2011-05-06 | $242.85 | $245.40 | $242.03 | $242.18 | 4,264 | — | — | — | — | — |
| 2011-05-05 | $242.85 | $244.13 | $239.32 | $242.25 | 9,754 | — | — | — | — | — |
| 2011-05-04 | $243.45 | $244.05 | $241.88 | $243.75 | 3,864 | — | — | — | — | — |
| 2011-05-03 | $242.85 | $243.08 | $241.65 | $243.08 | 11,819 | — | — | — | — | — |
| 2011-05-02 | $242.55 | $244.65 | $242.55 | $243.83 | 6,076 | — | — | — | — | — |
| 2011-04-29 | $243.30 | $243.90 | $242.18 | $243.75 | 6,130 | — | — | — | — | — |
| 2011-04-28 | $245.25 | $245.25 | $239.25 | $243.90 | 23,705 | — | — | — | — | — |
| 2011-04-27 | $246.53 | $246.53 | $240.23 | $244.50 | 27,796 | — | — | — | — | — |
| 2011-04-26 | $246.23 | $246.23 | $243.53 | $245.48 | 4,131 | — | — | — | — | — |
| 2011-04-25 | $246.15 | $246.15 | $242.03 | $244.35 | 6,636 | — | — | — | — | — |
| 2011-04-21 | $243.53 | $246.60 | $240.68 | $246.08 | 14,005 | — | — | — | — | — |
| 2011-04-20 | $235.57 | $243.00 | $233.17 | $243.00 | 40,721 | — | — | — | — | — |
| 2011-04-19 | $234.45 | $234.52 | $231.52 | $234.45 | 6,196 | — | — | — | — | — |
| 2011-04-18 | $233.10 | $234.37 | $230.84 | $234.07 | 6,076 | — | — | — | — | — |
| 2011-04-15 | $230.77 | $233.47 | $230.47 | $233.17 | 8,968 | — | — | — | — | — |
| 2011-04-14 | $230.17 | $231.44 | $230.17 | $230.77 | 3,051 | — | — | — | — | — |
| 2011-04-13 | $229.04 | $232.95 | $228.29 | $230.39 | 3,358 | — | — | — | — | — |
| 2011-04-12 | $228.97 | $231.89 | $226.94 | $228.82 | 4,464 | — | — | — | — | — |
| 2011-04-11 | $231.74 | $231.89 | $228.82 | $228.89 | 3,971 | — | — | — | — | — |
| 2011-04-08 | $231.29 | $232.87 | $230.62 | $231.29 | 5,383 | — | — | — | — | — |
| 2011-04-07 | $231.82 | $232.65 | $230.39 | $230.47 | 9,714 | — | — | — | — | — |
| 2011-04-06 | $230.54 | $231.89 | $230.24 | $230.84 | 8,368 | — | — | — | — | — |
| 2011-04-05 | $232.57 | $232.57 | $229.94 | $230.69 | 5,916 | — | — | — | — | — |
| 2011-04-04 | $231.89 | $231.89 | $230.92 | $231.89 | 2,678 | — | — | — | — | — |
| 2011-04-01 | $230.32 | $231.82 | $229.04 | $231.44 | 8,795 | — | — | — | — | — |
| 2011-03-31 | $228.44 | $230.24 | $228.44 | $230.24 | 3,398 | — | — | — | — | — |
| 2011-03-30 | $227.39 | $229.04 | $226.64 | $227.84 | 9,101 | — | — | — | — | — |
| 2011-03-29 | $227.69 | $228.14 | $226.72 | $228.14 | 4,517 | — | — | — | — | — |
| 2011-03-28 | $226.42 | $227.77 | $226.42 | $227.09 | 3,371 | — | — | — | — | — |
| 2011-03-25 | $226.27 | $227.32 | $225.14 | $226.72 | 4,011 | — | — | — | — | — |
| 2011-03-24 | $226.94 | $227.47 | $224.99 | $225.37 | 6,396 | — | — | — | — | — |
| 2011-03-23 | $226.49 | $226.94 | $224.47 | $225.89 | 4,371 | — | — | — | — | — |
| 2011-03-22 | $224.99 | $227.09 | $224.99 | $226.27 | 3,531 | — | — | — | — | — |
| 2011-03-21 | $227.84 | $227.84 | $223.41 | $226.64 | 6,236 | — | — | — | — | — |
| 2011-03-18 | $225.97 | $226.64 | $224.77 | $226.19 | 7,582 | — | — | — | — | — |
| 2011-03-17 | $224.62 | $225.52 | $223.56 | $225.14 | 4,664 | — | — | — | — | — |
| 2011-03-16 | $222.66 | $224.32 | $222.66 | $222.96 | 5,930 | — | — | — | — | — |
| 2011-03-15 | $222.81 | $225.44 | $222.44 | $223.86 | 6,396 | — | — | — | — | — |
| 2011-03-14 | $224.54 | $226.04 | $224.54 | $225.22 | 8,834 | — | — | — | — | — |
| 2011-03-11 | $224.92 | $225.97 | $223.86 | $225.14 | 12,392 | — | — | — | — | — |
| 2011-03-10 | $224.54 | $225.82 | $224.47 | $225.14 | 7,609 | — | — | — | — | — |
| 2011-03-09 | $222.36 | $226.34 | $222.14 | $226.04 | 7,475 | — | — | — | — | — |
| 2011-03-08 | $223.56 | $225.14 | $221.39 | $223.94 | 14,791 | — | — | — | — | — |
| 2011-03-07 | $225.14 | $225.14 | $222.36 | $223.26 | 9,181 | — | — | — | — | — |
| 2011-03-04 | $225.14 | $225.14 | $223.71 | $225.14 | 7,089 | — | — | — | — | — |
| 2011-03-03 | $226.19 | $227.32 | $223.64 | $224.47 | 11,619 | — | — | — | — | — |
| 2011-03-02 | $225.52 | $225.97 | $223.34 | $225.07 | 5,330 | — | — | — | — | — |
| 2011-03-01 | $226.64 | $227.02 | $225.14 | $225.52 | 6,609 | — | — | — | — | — |
| 2011-02-28 | $227.39 | $227.39 | $224.99 | $226.57 | 9,954 | — | — | — | — | — |
| 2011-02-25 | $226.04 | $227.39 | $224.54 | $226.79 | 5,703 | — | — | — | — | — |
| 2011-02-24 | $224.92 | $225.97 | $224.32 | $225.52 | 25,837 | — | — | — | — | — |
| 2011-02-23 | $225.82 | $227.32 | $224.39 | $225.59 | 11,739 | — | — | — | — | — |
| 2011-02-22 | $225.52 | $227.69 | $223.26 | $225.97 | 16,123 | — | — | — | — | — |
| 2011-02-18 | $228.89 | $230.02 | $225.52 | $227.69 | 9,914 | — | — | — | — | — |
| 2011-02-17 | $225.14 | $230.77 | $224.92 | $228.89 | 41,801 | — | — | — | — | — |
| 2011-02-16 | $225.14 | $226.27 | $224.39 | $225.37 | 11,006 | — | — | — | — | — |
| 2011-02-15 | $224.69 | $225.52 | $223.41 | $224.32 | 1,226 | — | — | — | — | — |
| 2011-02-14 | $224.54 | $225.89 | $223.34 | $225.89 | 6,729 | — | — | — | — | — |
| 2011-02-11 | $224.47 | $224.54 | $221.31 | $224.39 | 3,998 | — | — | — | — | — |
| 2011-02-10 | $221.16 | $223.04 | $221.16 | $222.51 | 2,199 | — | — | — | — | — |
| 2011-02-09 | $221.76 | $222.96 | $220.26 | $222.81 | 4,371 | — | — | — | — | — |
| 2011-02-08 | $221.46 | $224.24 | $220.49 | $222.29 | 10,753 | — | — | — | — | — |
| 2011-02-07 | $220.64 | $222.89 | $220.64 | $222.74 | 1,319 | — | — | — | — | — |
| 2011-02-04 | $223.11 | $223.49 | $220.26 | $220.34 | 5,343 | — | — | — | — | — |
| 2011-02-03 | $220.26 | $223.86 | $219.96 | $223.11 | 10,966 | — | — | — | — | — |
| 2011-02-02 | $221.39 | $222.59 | $219.96 | $221.01 | 6,156 | — | — | — | — | — |
| 2011-02-01 | $217.64 | $222.14 | $215.46 | $220.79 | 10,114 | — | — | — | — | — |
| 2011-01-31 | $216.36 | $217.56 | $214.93 | $217.49 | 11,340 | — | — | — | — | — |
| 2011-01-28 | $214.93 | $215.98 | $214.11 | $215.16 | 5,423 | — | — | — | — | — |
| 2011-01-27 | $216.06 | $217.11 | $214.71 | $215.68 | 5,517 | — | — | — | — | — |
| 2011-01-26 | $214.86 | $217.49 | $212.23 | $215.01 | 2,718 | — | — | — | — | — |
| 2011-01-25 | $215.08 | $216.66 | $213.58 | $213.96 | 5,743 | — | — | — | — | — |
| 2011-01-24 | $214.63 | $216.74 | $212.91 | $215.08 | 6,036 | — | — | — | — | — |
| 2011-01-21 | $215.53 | $216.74 | $214.03 | $215.23 | 5,103 | — | — | — | — | — |
| 2011-01-20 | $216.36 | $217.49 | $214.03 | $215.98 | 10,687 | — | — | — | — | — |
| 2011-01-19 | $219.66 | $219.74 | $216.74 | $217.79 | 13,938 | — | — | — | — | — |
| 2011-01-18 | $217.64 | $219.51 | $215.98 | $219.29 | 12,526 | — | — | — | — | — |
| 2011-01-14 | $219.06 | $220.79 | $217.26 | $217.64 | 8,874 | — | — | — | — | — |
| 2011-01-13 | $216.81 | $218.46 | $216.81 | $218.09 | 12,152 | — | — | — | — | — |
| 2011-01-12 | $216.74 | $217.64 | $216.66 | $217.26 | 3,131 | — | — | — | — | — |
| 2011-01-11 | $217.34 | $217.79 | $215.91 | $216.44 | 2,878 | — | — | — | — | — |
| 2011-01-10 | $216.59 | $217.79 | $214.93 | $216.89 | 1,826 | — | — | — | — | — |
| 2011-01-07 | $218.39 | $218.76 | $215.01 | $217.26 | 6,409 | — | — | — | — | — |
| 2011-01-06 | $218.16 | $218.76 | $216.14 | $218.54 | 6,836 | — | — | — | — | — |
| 2011-01-05 | $217.56 | $218.84 | $216.89 | $218.54 | 7,022 | — | — | — | — | — |
| 2011-01-04 | $215.68 | $218.69 | $215.53 | $217.49 | 10,234 | — | — | — | — | — |
| 2011-01-03 | $217.11 | $218.84 | $215.23 | $215.46 | 16,723 | — | — | — | — | — |
| 2010-12-31 | $214.48 | $217.41 | $214.48 | $215.46 | 7,755 | — | — | — | — | — |
| 2010-12-30 | $212.38 | $215.98 | $212.16 | $215.01 | 7,635 | — | — | — | — | — |
| 2010-12-29 | $215.91 | $218.09 | $213.81 | $214.18 | 12,565 | — | — | — | — | — |
| 2010-12-28 | $216.14 | $216.89 | $213.88 | $214.56 | 5,397 | — | — | — | — | — |
| 2010-12-27 | $212.01 | $217.64 | $212.01 | $215.83 | 4,624 | — | — | — | — | — |
| 2010-12-23 | $217.26 | $217.34 | $215.16 | $215.83 | 4,890 | — | — | — | — | — |
| 2010-12-22 | $215.98 | $217.79 | $214.86 | $215.38 | 8,408 | — | — | — | — | — |
| 2010-12-21 | $213.96 | $216.74 | $212.08 | $215.53 | 5,530 | — | — | — | — | — |
| 2010-12-20 | $214.41 | $216.44 | $212.68 | $213.96 | 11,753 | — | — | — | — | — |
| 2010-12-17 | $217.94 | $219.06 | $213.88 | $216.29 | 8,501 | — | — | — | — | — |
| 2010-12-16 | $217.19 | $219.66 | $213.88 | $217.26 | 8,248 | — | — | — | — | — |
| 2010-12-15 | $219.89 | $219.89 | $215.91 | $217.19 | 10,460 | — | — | — | — | — |
| 2010-12-14 | $218.16 | $220.86 | $216.81 | $220.11 | 6,822 | — | — | — | — | — |
| 2010-12-13 | $220.19 | $221.39 | $217.64 | $218.09 | 5,836 | — | — | — | — | — |
| 2010-12-10 | $217.41 | $220.64 | $216.51 | $220.11 | 8,515 | — | — | — | — | — |
| 2010-12-09 | $213.88 | $217.64 | $213.51 | $217.56 | 9,847 | — | — | — | — | — |
| 2010-12-08 | $210.66 | $213.88 | $210.51 | $213.88 | 6,769 | — | — | — | — | — |
| 2010-12-07 | $212.61 | $212.76 | $210.66 | $211.41 | 5,157 | — | — | — | — | — |
| 2010-12-06 | $213.88 | $213.88 | $211.26 | $212.08 | 4,224 | — | — | — | — | — |
| 2010-12-03 | $209.31 | $213.88 | $208.93 | $213.88 | 9,980 | — | — | — | — | — |
| 2010-12-02 | $206.38 | $211.93 | $206.38 | $209.08 | 22,839 | — | — | — | — | — |
| 2010-12-01 | $206.90 | $208.11 | $203.75 | $206.75 | 7,009 | — | — | — | — | — |
| 2010-11-30 | $199.85 | $203.98 | $199.25 | $203.98 | 22,759 | — | — | — | — | — |
| 2010-11-29 | $198.87 | $201.28 | $197.30 | $200.98 | 6,729 | — | — | — | — | — |
| 2010-11-26 | $200.75 | $200.75 | $198.57 | $200.45 | 5,690 | — | — | — | — | — |
| 2010-11-24 | $201.43 | $202.40 | $199.17 | $200.98 | 5,437 | — | — | — | — | — |
| 2010-11-23 | $202.48 | $203.38 | $199.02 | $200.15 | 8,755 | — | — | — | — | — |
| 2010-11-22 | $201.43 | $204.58 | $201.43 | $204.43 | 6,223 | — | — | — | — | — |
| 2010-11-19 | $202.63 | $202.93 | $201.20 | $202.40 | 16,163 | — | — | — | — | — |
| 2010-11-18 | $203.08 | $205.10 | $197.67 | $201.80 | 19,934 | — | — | — | — | — |
| 2010-11-17 | $202.78 | $204.43 | $200.00 | $201.88 | 5,237 | — | — | — | — | — |
| 2010-11-16 | $201.13 | $204.35 | $197.07 | $201.43 | 13,645 | — | — | — | — | — |
| 2010-11-15 | $201.58 | $204.73 | $199.85 | $200.98 | 20,880 | — | — | — | — | — |
| 2010-11-12 | $206.53 | $208.33 | $201.58 | $202.10 | 12,952 | — | — | — | — | — |
| 2010-11-11 | $210.81 | $211.78 | $207.73 | $208.33 | 10,713 | — | — | — | — | — |
| 2010-11-10 | $210.28 | $212.38 | $208.63 | $212.16 | 7,689 | — | — | — | — | — |
| 2010-11-09 | $211.78 | $213.21 | $209.68 | $209.98 | 11,366 | — | — | — | — | — |
| 2010-11-08 | $211.63 | $212.83 | $210.13 | $211.93 | 6,836 | — | — | — | — | — |
| 2010-11-05 | $208.18 | $212.08 | $207.13 | $212.08 | 22,706 | — | — | — | — | — |
| 2010-11-04 | $205.70 | $208.18 | $203.08 | $208.11 | 19,281 | — | — | — | — | — |
| 2010-11-03 | $204.35 | $204.43 | $200.53 | $203.08 | 21,240 | — | — | — | — | — |
| 2010-11-02 | $203.90 | $204.13 | $197.97 | $203.68 | 36,111 | — | — | — | — | — |
| 2010-11-01 | $196.70 | $202.85 | $192.12 | $202.85 | 55,699 | — | — | — | — | — |
| 2010-10-29 | $192.12 | $196.40 | $191.44 | $195.57 | 40,814 | — | — | — | — | — |
| 2010-10-28 | $180.11 | $200.00 | $173.43 | $189.49 | 111,624 | — | — | — | — | — |
| 2010-10-27 | $182.74 | $185.14 | $181.24 | $183.11 | 45,838 | — | — | — | — | — |
| 2010-10-26 | $185.52 | $186.12 | $183.11 | $183.71 | 23,772 | — | — | — | — | — |
| 2010-10-25 | $189.49 | $194.22 | $185.74 | $186.12 | 24,505 | — | — | — | — | — |
| 2010-10-22 | $191.59 | $191.59 | $187.77 | $188.37 | 35,338 | — | — | — | — | — |
| 2010-10-21 | $196.25 | $196.32 | $190.09 | $191.14 | 24,758 | — | — | — | — | — |
| 2010-10-20 | $192.42 | $196.62 | $192.12 | $195.72 | 9,567 | — | — | — | — | — |
| 2010-10-19 | $192.50 | $194.90 | $191.74 | $192.12 | 36,137 | — | — | — | — | — |
| 2010-10-18 | $193.10 | $195.35 | $192.72 | $193.92 | 31,034 | — | — | — | — | — |
| 2010-10-15 | $196.17 | $196.77 | $192.87 | $194.22 | 31,101 | — | — | — | — | — |
| 2010-10-14 | $195.05 | $198.12 | $193.32 | $195.27 | 24,878 | — | — | — | — | — |
| 2010-10-13 | $191.29 | $198.80 | $190.17 | $196.62 | 33,006 | — | — | — | — | — |
| 2010-10-12 | $189.49 | $191.37 | $187.77 | $189.87 | 37,656 | — | — | — | — | — |
| 2010-10-11 | $193.55 | $193.55 | $189.19 | $190.09 | 50,115 | — | — | — | — | — |
| 2010-10-08 | $191.74 | $193.32 | $190.62 | $192.35 | 69,570 | — | — | — | — | — |
| 2010-10-07 | $194.15 | $196.85 | $189.79 | $190.62 | 70,902 | — | — | — | — | — |
| 2010-10-06 | $207.13 | $207.13 | $192.12 | $194.00 | 80,896 | — | — | — | — | — |
| 2010-10-05 | $223.49 | $227.09 | $206.45 | $206.98 | 74,527 | — | — | — | — | — |
| 2010-10-04 | $230.02 | $230.24 | $221.76 | $221.91 | 24,998 | — | — | — | — | — |
| 2010-10-01 | $235.27 | $235.27 | $228.37 | $229.94 | 16,723 | — | — | — | — | — |
| 2010-09-30 | $233.32 | $234.07 | $226.49 | $233.70 | 23,865 | — | — | — | — | — |
| 2010-09-29 | $225.14 | $233.17 | $225.14 | $232.95 | 28,249 | — | — | — | — | — |
| 2010-09-28 | $225.74 | $225.89 | $221.91 | $223.71 | 17,962 | — | — | — | — | — |
| 2010-09-27 | $224.02 | $225.14 | $220.49 | $225.14 | 16,323 | — | — | — | — | — |
| 2010-09-24 | $224.39 | $226.64 | $221.54 | $224.39 | 21,693 | — | — | — | — | — |
| 2010-09-23 | $207.05 | $221.31 | $207.05 | $220.86 | 54,379 | — | — | — | — | — |
| 2010-09-22 | $207.80 | $208.86 | $204.50 | $207.58 | 7,409 | — | — | — | — | — |
| 2010-09-21 | $208.33 | $209.68 | $205.70 | $207.35 | 10,993 | — | — | — | — | — |
| 2010-09-20 | $203.83 | $208.03 | $203.83 | $207.95 | 20,574 | — | — | — | — | — |
| 2010-09-17 | $200.38 | $203.75 | $197.90 | $203.53 | 7,702 | — | — | — | — | — |
| 2010-09-16 | $202.63 | $203.15 | $198.87 | $200.53 | 22,173 | — | — | — | — | — |
| 2010-09-15 | $200.15 | $203.23 | $200.15 | $202.93 | 8,954 | — | — | — | — | — |
| 2010-09-14 | $200.98 | $203.38 | $199.70 | $201.35 | 12,472 | — | — | — | — | — |
| 2010-09-13 | $199.77 | $202.48 | $197.97 | $201.58 | 6,343 | — | — | — | — | — |
| 2010-09-10 | $201.28 | $202.55 | $198.87 | $199.10 | 4,331 | — | — | — | — | — |
| 2010-09-09 | $201.35 | $202.03 | $199.10 | $201.65 | 6,463 | — | — | — | — | — |
| 2010-09-08 | $199.70 | $201.20 | $198.42 | $199.85 | 21,213 | — | — | — | — | — |
| 2010-09-07 | $199.62 | $203.30 | $199.32 | $199.47 | 20,854 | — | — | — | — | — |
| 2010-09-03 | $206.68 | $207.88 | $199.32 | $200.00 | 20,481 | — | — | — | — | — |
| 2010-09-02 | $201.13 | $207.43 | $201.05 | $205.78 | 13,165 | — | — | — | — | — |
| 2010-09-01 | $200.60 | $203.83 | $200.60 | $201.73 | 9,581 | — | — | — | — | — |
| 2010-08-31 | $203.08 | $203.08 | $197.82 | $198.87 | 19,375 | — | — | — | — | — |
| 2010-08-30 | $202.63 | $204.58 | $202.33 | $203.08 | 6,343 | — | — | — | — | — |
| 2010-08-27 | $198.35 | $204.13 | $198.35 | $203.23 | 15,377 | — | — | — | — | — |
| 2010-08-26 | $203.53 | $203.53 | $197.90 | $198.05 | 15,843 | — | — | — | — | — |
| 2010-08-25 | $201.80 | $203.90 | $198.42 | $203.45 | 9,994 | — | — | — | — | — |
| 2010-08-24 | $203.45 | $204.80 | $201.80 | $203.15 | 11,153 | — | — | — | — | — |
| 2010-08-23 | $206.53 | $207.05 | $203.83 | $204.95 | 7,156 | — | — | — | — | — |
| 2010-08-20 | $206.00 | $207.13 | $203.38 | $206.45 | 5,024 | — | — | — | — | — |
| 2010-08-19 | $205.93 | $209.16 | $205.03 | $207.20 | 20,627 | — | — | — | — | — |
| 2010-08-18 | $206.83 | $207.28 | $204.50 | $205.93 | 5,623 | — | — | — | — | — |
| 2010-08-17 | $204.65 | $207.50 | $203.83 | $205.48 | 9,727 | — | — | — | — | — |
| 2010-08-16 | $197.75 | $202.55 | $197.75 | $201.73 | 5,743 | — | — | — | — | — |
| 2010-08-13 | $199.62 | $201.80 | $195.12 | $198.72 | 6,236 | — | — | — | — | — |
| 2010-08-12 | $199.70 | $203.90 | $199.47 | $200.38 | 6,769 | — | — | — | — | — |
| 2010-08-11 | $209.08 | $210.58 | $199.62 | $201.20 | 17,549 | — | — | — | — | — |
| 2010-08-10 | $210.51 | $216.14 | $208.86 | $210.81 | 7,955 | — | — | — | — | — |
| 2010-08-09 | $212.23 | $214.93 | $208.78 | $213.96 | 13,951 | — | — | — | — | — |
| 2010-08-06 | $210.28 | $213.06 | $207.28 | $211.48 | 9,994 | — | — | — | — | — |
| 2010-08-05 | $210.73 | $213.36 | $210.73 | $211.71 | 8,488 | — | — | — | — | — |
| 2010-08-04 | $215.31 | $215.38 | $212.76 | $212.83 | 26,423 | — | — | — | — | — |
| 2010-08-03 | $214.63 | $215.31 | $211.63 | $213.88 | 31,594 | — | — | — | — | — |
| 2010-08-02 | $214.78 | $214.78 | $207.88 | $214.11 | 26,663 | — | — | — | — | — |
| 2010-07-30 | $202.48 | $213.73 | $202.48 | $212.91 | 25,997 | — | — | — | — | — |
| 2010-07-29 | $191.37 | $205.33 | $185.67 | $203.90 | 55,938 | — | — | — | — | — |
| 2010-07-28 | $193.55 | $194.67 | $187.54 | $189.79 | 12,312 | — | — | — | — | — |
| 2010-07-27 | $196.85 | $197.90 | $192.95 | $193.40 | 5,450 | — | — | — | — | — |
| 2010-07-26 | $194.07 | $196.70 | $193.92 | $194.97 | 6,423 | — | — | — | — | — |
| 2010-07-23 | $196.77 | $197.75 | $189.87 | $195.27 | 28,369 | — | — | — | — | — |
| 2010-07-22 | $196.62 | $197.82 | $191.74 | $196.92 | 13,951 | — | — | — | — | — |
| 2010-07-21 | $192.50 | $195.65 | $189.57 | $195.35 | 17,456 | — | — | — | — | — |
| 2010-07-20 | $187.99 | $191.74 | $187.62 | $191.67 | 4,877 | — | — | — | — | — |
| 2010-07-19 | $190.09 | $190.09 | $187.99 | $189.57 | 7,902 | — | — | — | — | — |
| 2010-07-16 | $192.50 | $193.10 | $188.29 | $190.09 | 47,157 | — | — | — | — | — |
| 2010-07-15 | $193.55 | $193.92 | $191.97 | $193.25 | 8,968 | — | — | — | — | — |
| 2010-07-14 | $191.14 | $193.55 | $187.99 | $193.47 | 11,206 | — | — | — | — | — |
| 2010-07-13 | $189.34 | $192.42 | $188.74 | $191.82 | 16,137 | — | — | — | — | — |
| 2010-07-12 | $188.67 | $189.12 | $182.36 | $187.47 | 14,711 | — | — | — | — | — |
| 2010-07-09 | $186.94 | $190.17 | $181.24 | $189.34 | 12,286 | — | — | — | — | — |
| 2010-07-08 | $185.37 | $189.34 | $183.79 | $187.17 | 14,498 | — | — | — | — | — |
| 2010-07-07 | $182.06 | $185.59 | $180.34 | $184.99 | 23,652 | — | — | — | — | — |
| 2010-07-06 | $184.54 | $186.04 | $181.24 | $182.29 | 19,721 | — | — | — | — | — |
| 2010-07-02 | $183.34 | $185.97 | $182.59 | $183.41 | 7,262 | — | — | — | — | — |
| 2010-07-01 | $186.79 | $187.92 | $180.56 | $184.02 | 21,440 | — | — | — | — | — |
| 2010-06-30 | $186.12 | $191.37 | $185.07 | $185.67 | 11,686 | — | — | — | — | — |
| 2010-06-29 | $188.74 | $189.94 | $183.86 | $185.67 | 16,976 | — | — | — | — | — |
| 2010-06-28 | $192.12 | $196.62 | $187.99 | $191.29 | 7,275 | — | — | — | — | — |
| 2010-06-25 | $191.37 | $194.82 | $188.89 | $192.20 | 22,439 | — | — | — | — | — |
| 2010-06-24 | $193.55 | $196.47 | $190.92 | $191.29 | 10,873 | — | — | — | — | — |
| 2010-06-23 | $197.67 | $198.95 | $191.74 | $194.37 | 22,466 | — | — | — | — | — |
| 2010-06-22 | $204.35 | $204.35 | $197.75 | $198.42 | 29,821 | — | — | — | — | — |
| 2010-06-21 | $206.23 | $206.75 | $200.98 | $205.33 | 28,342 | — | — | — | — | — |
| 2010-06-18 | $209.91 | $210.06 | $204.73 | $205.63 | 16,510 | — | — | — | — | — |
| 2010-06-17 | $211.71 | $213.88 | $206.08 | $209.83 | 17,602 | — | — | — | — | — |
| 2010-06-16 | $210.13 | $216.36 | $208.93 | $211.56 | 22,386 | — | — | — | — | — |
| 2010-06-15 | $212.08 | $215.38 | $209.76 | $211.26 | 27,503 | — | — | — | — | — |
| 2010-06-14 | $207.73 | $214.48 | $203.75 | $211.11 | 61,881 | — | — | — | — | — |
| 2010-06-11 | $197.37 | $206.30 | $197.37 | $204.95 | 22,559 | — | — | — | — | — |
| 2010-06-10 | $196.70 | $201.13 | $193.55 | $200.60 | 13,112 | — | — | — | — | — |
| 2010-06-09 | $196.62 | $199.85 | $194.45 | $195.72 | 14,218 | — | — | — | — | — |
| 2010-06-08 | $198.42 | $201.13 | $194.15 | $195.87 | 16,909 | — | — | — | — | — |
| 2010-06-07 | $202.63 | $205.18 | $198.42 | $198.87 | 16,576 | — | — | — | — | — |
| 2010-06-04 | $197.52 | $204.65 | $195.35 | $202.40 | 21,067 | — | — | — | — | — |
| 2010-06-03 | $199.55 | $202.63 | $199.55 | $200.83 | 24,318 | — | — | — | — | — |
| 2010-06-02 | $202.63 | $205.40 | $197.67 | $201.28 | 22,413 | — | — | — | — | — |
| 2010-06-01 | $201.05 | $208.56 | $198.87 | $201.28 | 53,247 | — | — | — | — | — |
| 2010-05-28 | $187.24 | $202.03 | $185.59 | $201.20 | 62,934 | — | — | — | — | — |
| 2010-05-27 | $185.59 | $188.89 | $183.94 | $188.89 | 16,296 | — | — | — | — | — |
| 2010-05-26 | $181.99 | $190.77 | $181.99 | $184.02 | 39,269 | — | — | — | — | — |
| 2010-05-25 | $180.56 | $182.14 | $176.44 | $181.46 | 17,003 | — | — | — | — | — |
| 2010-05-24 | $186.27 | $190.99 | $182.66 | $184.02 | 14,031 | — | — | — | — | — |
| 2010-05-21 | $185.14 | $188.97 | $181.99 | $186.94 | 17,816 | — | — | — | — | — |
| 2010-05-20 | $183.64 | $186.64 | $176.51 | $186.12 | 33,646 | — | — | — | — | — |
| 2010-05-19 | $186.64 | $187.17 | $180.19 | $186.49 | 9,634 | — | — | — | — | — |
| 2010-05-18 | $181.16 | $188.97 | $179.51 | $186.64 | 21,000 | — | — | — | — | — |
| 2010-05-17 | $180.49 | $181.99 | $178.61 | $180.79 | 9,008 | — | — | — | — | — |
| 2010-05-14 | $178.69 | $185.37 | $174.18 | $179.36 | 29,035 | — | — | — | — | — |
| 2010-05-13 | $181.31 | $183.41 | $175.61 | $182.36 | 11,739 | — | — | — | — | — |
| 2010-05-12 | $175.16 | $181.31 | $170.81 | $181.31 | 29,022 | — | — | — | — | — |
| 2010-05-11 | $163.45 | $174.78 | $159.17 | $173.58 | 25,824 | — | — | — | — | — |
| 2010-05-10 | $166.45 | $170.51 | $162.93 | $165.25 | 12,339 | — | — | — | — | — |
| 2010-05-07 | $170.66 | $171.48 | $159.77 | $163.90 | 22,839 | — | — | — | — | — |
| 2010-05-06 | $175.76 | $178.09 | $163.90 | $168.78 | 23,559 | — | — | — | — | — |
| 2010-05-05 | $179.81 | $180.49 | $175.23 | $175.76 | 20,707 | — | — | — | — | — |
| 2010-05-04 | $179.06 | $183.64 | $177.19 | $182.29 | 22,066 | — | — | — | — | — |
| 2010-05-03 | $181.39 | $181.69 | $179.06 | $179.81 | 9,994 | — | — | — | — | — |
| 2010-04-30 | $182.66 | $183.94 | $181.16 | $181.31 | 11,246 | — | — | — | — | — |
| 2010-04-29 | $182.06 | $183.94 | $181.46 | $183.11 | 15,537 | — | — | — | — | — |
| 2010-04-28 | $180.26 | $181.99 | $177.86 | $181.24 | 18,109 | — | — | — | — | — |
| 2010-04-27 | $187.62 | $188.44 | $177.19 | $178.09 | 57,244 | — | — | — | — | — |
| 2010-04-26 | $188.29 | $191.07 | $183.94 | $186.72 | 18,002 | — | — | — | — | — |
| 2010-04-23 | $190.39 | $193.25 | $189.27 | $189.27 | 23,425 | — | — | — | — | — |
| 2010-04-22 | $187.69 | $191.67 | $187.54 | $191.37 | 6,183 | — | — | — | — | — |
| 2010-04-21 | $188.14 | $189.87 | $186.04 | $189.79 | 16,576 | — | — | — | — | — |
| 2010-04-20 | $189.49 | $190.24 | $185.52 | $188.07 | 14,005 | — | — | — | — | — |
| 2010-04-19 | $191.74 | $191.97 | $186.87 | $188.97 | 21,227 | — | — | — | — | — |
| 2010-04-16 | $198.65 | $199.25 | $190.47 | $194.60 | 7,768 | — | — | — | — | — |
| 2010-04-15 | $194.00 | $202.18 | $192.27 | $198.65 | 34,099 | — | — | — | — | — |
| 2010-04-14 | $193.10 | $193.62 | $191.14 | $192.72 | 12,885 | — | — | — | — | — |
| 2010-04-13 | $193.02 | $193.25 | $190.02 | $192.20 | 22,639 | — | — | — | — | — |
| 2010-04-12 | $194.07 | $196.85 | $192.65 | $193.55 | 25,797 | — | — | — | — | — |
| 2010-04-09 | $193.47 | $194.97 | $190.77 | $194.82 | 20,441 | — | — | — | — | — |
| 2010-04-08 | $190.39 | $195.50 | $186.12 | $193.62 | 22,213 | — | — | — | — | — |
| 2010-04-07 | $183.56 | $192.20 | $179.96 | $191.74 | 43,773 | — | — | — | — | — |
| 2010-04-06 | $167.43 | $184.47 | $166.60 | $182.06 | 101,390 | — | — | — | — | — |
| 2010-04-05 | $168.41 | $168.78 | $166.38 | $166.38 | 17,336 | — | — | — | — | — |
| 2010-04-01 | $167.50 | $172.53 | $165.70 | $166.38 | 33,246 | — | — | — | — | — |
| 2010-03-31 | $168.78 | $170.36 | $166.53 | $168.11 | 34,632 | — | — | — | — | — |
| 2010-03-30 | $170.43 | $170.73 | $168.48 | $168.48 | 17,163 | — | — | — | — | — |
| 2010-03-29 | $175.53 | $175.53 | $168.03 | $171.33 | 20,467 | — | — | — | — | — |
| 2010-03-26 | $171.41 | $181.39 | $162.18 | $175.46 | 78,031 | — | — | — | — | — |
| 2010-03-25 | $180.34 | $181.84 | $171.71 | $171.93 | 34,618 | — | — | — | — | — |
| 2010-03-24 | $181.99 | $183.19 | $178.09 | $179.81 | 35,378 | — | — | — | — | — |
| 2010-03-23 | $187.84 | $188.14 | $182.29 | $183.56 | 19,974 | — | — | — | — | — |
| 2010-03-22 | $182.81 | $191.44 | $182.44 | $187.84 | 33,632 | — | — | — | — | — |
| 2010-03-19 | $183.34 | $187.32 | $182.66 | $183.34 | 15,697 | — | — | — | — | — |
| 2010-03-18 | $191.59 | $191.59 | $184.99 | $186.42 | 12,565 | — | — | — | — | — |
| 2010-03-17 | $187.92 | $190.99 | $187.62 | $189.87 | 8,035 | — | — | — | — | — |
| 2010-03-16 | $186.87 | $189.72 | $184.54 | $188.44 | 14,951 | — | — | — | — | — |
| 2010-03-15 | $188.97 | $190.84 | $184.77 | $186.87 | 14,751 | — | — | — | — | — |
| 2010-03-12 | $198.42 | $199.10 | $188.82 | $189.64 | 24,438 | — | — | — | — | — |
| 2010-03-11 | $200.90 | $202.25 | $196.40 | $198.20 | 15,137 | — | — | — | — | — |
| 2010-03-10 | $201.58 | $206.38 | $160.23 | $202.78 | 226,845 | — | — | — | — | — |
| 2010-03-09 | $201.58 | $205.03 | $196.77 | $200.08 | 27,489 | — | — | — | — | — |
| 2010-03-08 | $199.25 | $203.98 | $196.17 | $201.28 | 18,042 | — | — | — | — | — |
| 2010-03-05 | $202.33 | $204.88 | $197.45 | $199.92 | 15,910 | — | — | — | — | — |
| 2010-03-04 | $189.42 | $201.13 | $189.42 | $200.83 | 12,712 | — | — | — | — | — |
| 2010-03-03 | $192.87 | $194.82 | $188.52 | $193.62 | 20,627 | — | — | — | — | — |
| 2010-03-02 | $195.12 | $195.12 | $189.57 | $191.37 | 35,951 | — | — | — | — | — |
| 2010-03-01 | $194.37 | $199.25 | $192.27 | $195.12 | 17,895 | — | — | — | — | — |
| 2010-02-26 | $196.47 | $198.87 | $192.12 | $194.15 | 20,747 | — | — | — | — | — |
| 2010-02-25 | $193.25 | $198.57 | $189.87 | $193.02 | 45,718 | — | — | — | — | — |
| 2010-02-24 | $192.95 | $196.10 | $187.84 | $195.50 | 17,549 | — | — | — | — | — |
| 2010-02-23 | $190.39 | $195.87 | $188.22 | $193.32 | 21,853 | — | — | — | — | — |
| 2010-02-22 | $199.62 | $202.25 | $190.09 | $193.32 | 26,077 | — | — | — | — | — |
| 2010-02-19 | $198.35 | $203.15 | $195.20 | $199.25 | 20,054 | — | — | — | — | — |
| 2010-02-18 | $195.80 | $200.38 | $195.80 | $199.77 | 33,019 | — | — | — | — | — |
| 2010-02-17 | $201.28 | $201.28 | $193.77 | $197.00 | 47,917 | — | — | — | — | — |
| 2010-02-16 | $183.86 | $200.08 | $180.41 | $199.85 | 72,208 | — | — | — | — | — |
| 2010-02-12 | $187.54 | $196.77 | $182.14 | $183.86 | 98,325 | — | — | — | — | — |
| 2010-02-11 | $177.71 | $187.24 | $174.93 | $187.02 | 49,303 | — | — | — | — | — |
| 2010-02-10 | $174.03 | $179.81 | $172.61 | $176.66 | 34,472 | — | — | — | — | — |
| 2010-02-09 | $168.11 | $172.23 | $165.93 | $170.21 | 14,724 | — | — | — | — | — |
| 2010-02-08 | $168.18 | $175.46 | $167.35 | $167.50 | 15,963 | — | — | — | — | — |
| 2010-02-05 | $169.08 | $172.46 | $165.63 | $169.23 | 11,979 | — | — | — | — | — |
| 2010-02-04 | $172.61 | $172.61 | $166.08 | $167.35 | 18,522 | — | — | — | — | — |
| 2010-02-03 | $176.36 | $176.36 | $170.81 | $173.36 | 11,566 | — | — | — | — | — |
| 2010-02-02 | $171.11 | $176.36 | $165.63 | $174.63 | 32,113 | — | — | — | — | — |
| 2010-02-01 | $172.23 | $173.06 | $164.13 | $171.11 | 33,326 | — | — | — | — | — |
| 2010-01-29 | $167.35 | $174.48 | $165.93 | $172.23 | 43,240 | — | — | — | — | — |
| 2010-01-28 | $159.85 | $168.56 | $159.62 | $167.50 | 37,803 | — | — | — | — | — |
| 2010-01-27 | $159.40 | $161.50 | $156.92 | $158.57 | 35,818 | — | — | — | — | — |
| 2010-01-26 | $163.53 | $168.41 | $159.70 | $160.45 | 18,042 | — | — | — | — | — |
| 2010-01-25 | $165.85 | $169.61 | $161.35 | $165.18 | 8,022 | — | — | — | — | — |
| 2010-01-22 | $169.98 | $170.73 | $163.23 | $164.65 | 30,248 | — | — | — | — | — |
| 2010-01-21 | $175.91 | $176.96 | $170.06 | $170.81 | 23,159 | — | — | — | — | — |
| 2010-01-20 | $171.33 | $176.06 | $169.98 | $175.61 | 19,135 | — | — | — | — | — |
| 2010-01-19 | $171.78 | $176.06 | $168.86 | $171.48 | 60,709 | — | — | — | — | — |
| 2010-01-15 | $171.26 | $171.41 | $162.10 | $166.08 | 34,019 | — | — | — | — | — |
| 2010-01-14 | $171.86 | $173.88 | $170.13 | $171.63 | 25,611 | — | — | — | — | — |
| 2010-01-13 | $180.19 | $181.69 | $171.11 | $172.61 | 50,622 | — | — | — | — | — |
| 2010-01-12 | $176.81 | $183.19 | $175.08 | $178.99 | 43,666 | — | — | — | — | — |
| 2010-01-11 | $177.49 | $177.56 | $173.43 | $176.44 | 20,174 | — | — | — | — | — |
| 2010-01-08 | $174.41 | $175.83 | $173.88 | $175.83 | 10,607 | — | — | — | — | — |
| 2010-01-07 | $173.36 | $176.21 | $172.61 | $175.23 | 25,318 | — | — | — | — | — |
| 2010-01-06 | $163.98 | $175.31 | $163.98 | $174.41 | 100,710 | — | — | — | — | — |
| 2010-01-05 | $158.72 | $164.80 | $158.72 | $164.73 | 89,238 | — | — | — | — | — |
| 2010-01-04 | $160.23 | $164.73 | $157.60 | $158.95 | 46,291 | — | — | — | — | — |
| 2009-12-31 | $157.52 | $165.10 | $156.85 | $157.52 | 38,829 | — | — | — | — | — |
| 2009-12-30 | $159.17 | $160.38 | $155.50 | $156.62 | 22,306 | — | — | — | — | — |
| 2009-12-29 | $151.44 | $159.47 | $150.09 | $159.17 | 23,492 | — | — | — | — | — |
| 2009-12-28 | $146.34 | $150.62 | $146.34 | $150.09 | 52,660 | — | — | — | — | — |
| 2009-12-24 | $144.17 | $147.62 | $142.59 | $144.09 | 5,410 | — | — | — | — | — |
| 2009-12-23 | $142.59 | $145.89 | $140.79 | $142.44 | 14,924 | — | — | — | — | — |
| 2009-12-22 | $138.24 | $141.99 | $136.66 | $141.91 | 37,270 | — | — | — | — | — |
| 2009-12-21 | $136.51 | $139.59 | $133.58 | $135.98 | 16,723 | — | — | — | — | — |
| 2009-12-18 | $135.46 | $137.26 | $133.13 | $135.31 | 17,802 | — | — | — | — | — |
| 2009-12-17 | $133.58 | $137.94 | $131.33 | $134.26 | 9,101 | — | — | — | — | — |
| 2009-12-16 | $135.91 | $136.29 | $132.91 | $133.73 | 9,074 | — | — | — | — | — |
| 2009-12-15 | $137.49 | $137.49 | $133.58 | $135.68 | 13,312 | — | — | — | — | — |
| 2009-12-14 | $126.45 | $137.94 | $125.40 | $137.19 | 69,703 | — | — | — | — | — |
| 2009-12-11 | $124.95 | $126.30 | $123.45 | $125.70 | 15,270 | — | — | — | — | — |
| 2009-12-10 | $122.63 | $125.25 | $122.48 | $124.05 | 13,472 | — | — | — | — | — |
| 2009-12-09 | $122.55 | $122.55 | $120.83 | $121.73 | 5,983 | — | — | — | — | — |
| 2009-12-08 | $117.82 | $123.38 | $117.82 | $122.03 | 17,536 | — | — | — | — | — |
| 2009-12-07 | $118.57 | $119.62 | $118.20 | $118.20 | 30,901 | — | — | — | — | — |
| 2009-12-04 | $118.95 | $120.90 | $117.82 | $118.42 | 28,489 | — | — | — | — | — |
| 2009-12-03 | $115.87 | $120.68 | $115.42 | $118.12 | 13,618 | — | — | — | — | — |
| 2009-12-02 | $117.67 | $118.42 | $113.25 | $115.95 | 17,203 | — | — | — | — | — |
| 2009-12-01 | $121.35 | $121.35 | $116.17 | $117.82 | 21,440 | — | — | — | — | — |
| 2009-11-30 | $123.00 | $123.60 | $119.47 | $121.13 | 21,946 | — | — | — | — | — |
| 2009-11-27 | $121.05 | $128.71 | $112.27 | $123.08 | 19,321 | — | — | — | — | — |
| 2009-11-25 | $123.83 | $124.28 | $123.38 | $123.45 | 12,685 | — | — | — | — | — |
| 2009-11-24 | $122.63 | $124.95 | $122.63 | $123.45 | 4,491 | — | — | — | — | — |
| 2009-11-23 | $125.18 | $126.23 | $123.83 | $123.83 | 6,556 | — | — | — | — | — |
| 2009-11-20 | $126.68 | $128.63 | $124.58 | $124.58 | 4,371 | — | — | — | — | — |
| 2009-11-19 | $126.98 | $127.95 | $124.28 | $126.75 | 10,993 | — | — | — | — | — |
| 2009-11-18 | $130.51 | $130.51 | $125.70 | $126.68 | 7,729 | — | — | — | — | — |
| 2009-11-17 | $129.83 | $129.83 | $127.95 | $129.53 | 7,862 | — | — | — | — | — |
| 2009-11-16 | $129.16 | $129.76 | $122.40 | $129.61 | 16,656 | — | — | — | — | — |
| 2009-11-13 | $129.23 | $129.91 | $124.43 | $128.78 | 13,938 | — | — | — | — | — |
| 2009-11-12 | $128.11 | $130.96 | $127.95 | $128.71 | 25,957 | — | — | — | — | — |
| 2009-11-11 | $129.46 | $129.61 | $125.85 | $128.26 | 46,211 | — | — | — | — | — |
| 2009-11-10 | $125.63 | $127.28 | $113.85 | $127.20 | 14,964 | — | — | — | — | — |
| 2009-11-09 | $115.12 | $126.23 | $115.12 | $125.33 | 17,616 | — | — | — | — | — |
| 2009-11-06 | $110.47 | $116.02 | $108.82 | $114.15 | 19,681 | — | — | — | — | — |
| 2009-11-05 | $110.69 | $111.97 | $107.39 | $111.44 | 51,035 | — | — | — | — | — |
| 2009-11-04 | $108.14 | $110.77 | $106.27 | $108.14 | 10,793 | — | — | — | — | — |
| 2009-11-03 | $109.94 | $111.97 | $108.29 | $109.27 | 11,606 | — | — | — | — | — |
| 2009-11-02 | $114.00 | $115.87 | $109.27 | $110.77 | 12,032 | — | — | — | — | — |
| 2009-10-30 | $110.99 | $114.97 | $109.49 | $114.45 | 7,129 | — | — | — | — | — |
| 2009-10-29 | $112.57 | $113.02 | $109.57 | $111.97 | 12,379 | — | — | — | — | — |
| 2009-10-28 | $113.32 | $113.92 | $109.04 | $111.44 | 7,808 | — | — | — | — | — |
| 2009-10-27 | $119.85 | $119.85 | $111.82 | $113.32 | 31,247 | — | — | — | — | — |
| 2009-10-26 | $122.10 | $122.70 | $119.55 | $120.45 | 4,077 | — | — | — | — | — |
| 2009-10-23 | $124.58 | $125.25 | $123.53 | $123.53 | 6,516 | — | — | — | — | — |
| 2009-10-22 | $123.38 | $125.48 | $122.25 | $124.65 | 15,550 | — | — | — | — | — |
| 2009-10-21 | $123.00 | $126.75 | $123.00 | $124.35 | 8,435 | — | — | — | — | — |
| 2009-10-20 | $121.58 | $123.75 | $119.70 | $123.08 | 15,843 | — | — | — | — | — |
| 2009-10-19 | $121.95 | $121.95 | $119.47 | $121.05 | 5,650 | — | — | — | — | — |
| 2009-10-16 | $117.45 | $121.05 | $116.47 | $120.68 | 16,976 | — | — | — | — | — |
| 2009-10-15 | $112.57 | $120.83 | $112.50 | $118.80 | 28,662 | — | — | — | — | — |
| 2009-10-14 | $112.05 | $112.05 | $109.94 | $111.82 | 9,727 | — | — | — | — | — |
| 2009-10-13 | $109.19 | $111.59 | $108.74 | $110.92 | 4,011 | — | — | — | — | — |
| 2009-10-12 | $109.94 | $110.17 | $108.37 | $109.72 | 4,677 | — | — | — | — | — |
| 2009-10-09 | $108.74 | $110.39 | $108.14 | $110.39 | 7,275 | — | — | — | — | — |
| 2009-10-08 | $109.49 | $109.49 | $108.52 | $108.67 | 8,075 | — | — | — | — | — |
| 2009-10-07 | $107.77 | $109.72 | $107.77 | $109.34 | 3,664 | — | — | — | — | — |
| 2009-10-06 | $109.04 | $110.09 | $108.82 | $109.19 | 13,192 | — | — | — | — | — |
| 2009-10-05 | $110.54 | $110.62 | $108.67 | $109.57 | 8,635 | — | — | — | — | — |
| 2009-10-02 | $107.92 | $110.54 | $107.92 | $110.39 | 19,175 | — | — | — | — | — |
| 2009-10-01 | $108.97 | $111.14 | $108.29 | $109.79 | 19,295 | — | — | — | — | — |
| 2009-09-30 | $107.54 | $109.49 | $107.32 | $108.37 | 24,345 | — | — | — | — | — |
| 2009-09-29 | $105.37 | $108.29 | $102.96 | $107.54 | 21,600 | — | — | — | — | — |
| 2009-09-28 | $103.04 | $105.44 | $102.81 | $104.32 | 20,800 | — | — | — | — | — |
| 2009-09-25 | $105.89 | $106.27 | $102.36 | $105.07 | 5,503 | — | — | — | — | — |
| 2009-09-24 | $104.99 | $108.74 | $104.54 | $105.14 | 10,953 | — | — | — | — | — |
| 2009-09-23 | $105.44 | $107.54 | $105.44 | $106.72 | 23,039 | — | — | — | — | — |
| 2009-09-22 | $107.17 | $107.17 | $105.37 | $106.19 | 9,141 | — | — | — | — | — |
| 2009-09-21 | $102.96 | $105.97 | $99.66 | $105.44 | 10,527 | — | — | — | — | — |
| 2009-09-18 | $103.79 | $106.94 | $103.79 | $105.07 | 13,232 | — | — | — | — | — |
| 2009-09-17 | $100.26 | $104.62 | $99.81 | $104.39 | 7,049 | — | — | — | — | — |
| 2009-09-16 | $102.29 | $103.19 | $102.06 | $102.74 | 7,009 | — | — | — | — | — |
| 2009-09-15 | $101.61 | $103.04 | $101.09 | $102.51 | 8,981 | — | — | — | — | — |
| 2009-09-14 | $102.29 | $102.44 | $101.76 | $102.06 | 14,071 | — | — | — | — | — |
| 2009-09-11 | $101.24 | $103.19 | $100.41 | $102.66 | 10,260 | — | — | — | — | — |
| 2009-09-10 | $99.89 | $102.44 | $99.89 | $101.84 | 23,359 | — | — | — | — | — |
| 2009-09-09 | $103.49 | $103.49 | $99.66 | $101.91 | 32,473 | — | — | — | — | — |
| 2009-09-08 | $102.66 | $102.66 | $101.31 | $102.21 | 14,311 | — | — | — | — | — |
| 2009-09-04 | $101.61 | $105.52 | $101.61 | $102.21 | 5,836 | — | — | — | — | — |
| 2009-09-03 | $102.29 | $102.89 | $101.54 | $102.36 | 10,993 | — | — | — | — | — |
| 2009-09-02 | $101.91 | $105.07 | $101.31 | $102.06 | 22,013 | — | — | — | — | — |
| 2009-09-01 | $105.07 | $108.74 | $102.89 | $104.24 | 21,866 | — | — | — | — | — |
| 2009-08-31 | $105.29 | $109.64 | $105.29 | $107.69 | 13,032 | — | — | — | — | — |
| 2009-08-28 | $109.34 | $109.34 | $105.22 | $107.99 | 10,127 | — | — | — | — | — |
| 2009-08-27 | $109.57 | $109.57 | $105.44 | $107.54 | 23,505 | — | — | — | — | — |
| 2009-08-26 | $109.49 | $109.57 | $105.07 | $106.57 | 25,291 | — | — | — | — | — |
| 2009-08-25 | $105.44 | $111.37 | $101.76 | $108.89 | 15,204 | — | — | — | — | — |
| 2009-08-24 | $102.06 | $107.24 | $100.79 | $105.37 | 44,052 | — | — | — | — | — |
| 2009-08-21 | $95.83 | $106.72 | $94.18 | $100.86 | 28,529 | — | — | — | — | — |
| 2009-08-20 | $84.80 | $98.24 | $84.80 | $95.76 | 20,427 | — | — | — | — | — |
| 2009-08-19 | $91.86 | $91.86 | $82.55 | $87.65 | 26,730 | — | — | — | — | — |
| 2009-08-18 | $77.67 | $94.11 | $77.07 | $94.11 | 105,507 | — | — | — | — | — |
| 2009-08-17 | $77.52 | $77.67 | $71.59 | $77.07 | 124,189 | — | — | — | — | — |
| 2009-08-14 | $80.68 | $83.30 | $75.20 | $75.80 | 58,936 | — | — | — | — | — |
| 2009-08-13 | $81.20 | $89.68 | $80.00 | $80.00 | 22,146 | — | — | — | — | — |
| 2009-08-12 | $84.50 | $89.98 | $79.47 | $81.80 | 53,140 | — | — | — | — | — |
| 2009-08-11 | $83.75 | $120.08 | $83.75 | $89.38 | 14,937 | — | — | — | — | — |
| 2009-08-10 | $82.93 | $97.56 | $82.93 | $91.56 | 37,683 | — | — | — | — | — |
Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.