American Outdoor Brands Inc AOUT

-1.3%vs Day 1

Spinoff of Smith & Wesson Brands Inc (SWBI) · Classic Spinoff · Spun Aug 25, 2020

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateAugust 25, 2020
Days since spinoff2225 days · 2222 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerAugust 25, 2022
ParentSmith & Wesson Brands Inc (SWBI)
Day-1 reaction
Day 1 open$16.15
Day 1 return (open→close)+10.1%
Day 1 price (close)$17.78
Day 1 range$14.57 – $19.27 +32.3% spread
Day 1 low held?Breached after 7 sessions to -57.0% below
Price levels
Post-spin low (closing)$6.36 on Nov 17, 2025 · 1910 days post-spin
Lowest traded$6.26 on Nov 18, 2025 · 1911 days post-spin
Current price (Sep 25, 2026)$17.55
Returns
Return vs Day 1 (close)-1.3%
— range by day 1 entry theoretical bounds-8.9%  to  +20.5%
Return vs post-spin low+175.9%
First-quarter return (≈90d)-18.7%
1-year return+53.0%
3-year return-47.0%
5-year return-41.8%
Annualized return (CAGR)-0.2%
Versus benchmarks
S&P 500 over same window+145.5%
Annualized excess vs S&P-16.1%
Risk & recovery
Max drawdown-82.3%
Days to recover Day 1114 days
Shares & ownership
Shares outstanding Apr 30, 202612,459,004
Treasury shares repurchased and held · Apr 30, 20262,829,144
Diluted average shares the EPS denominator12,700,000
Free float11,132,299 88% of shares outstanding
Held by institutions85% insiders 6.1%
Share count trend Apr 2025 → Apr 2026-1.9% net buyback
Volume & liquidity
Traded per day 20-session median$1.71M
Normal volume baseline159,450 shares · now 0.68x
Day 1 volume9.1x normal · first week 4.7x
Decayhalf in 2 sessions · normal by 22

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$17.05$17.69$16.88$17.55153,90011,132,2991.24%$219M——
2026-09-24$16.40$17.31$16.39$17.03117,10011,132,2990.94%$212M——
2026-09-23$16.58$16.88$16.37$16.5169,20011,132,2990.56%$206M——
2026-09-22$17.00$17.00$16.42$16.68104,90011,132,2990.84%$208M——
2026-09-21$16.83$16.99$16.25$16.83298,20011,132,2992.39%$210M——
2026-09-18$15.93$16.76$15.81$16.42125,20011,132,2991.00%$205M——
2026-09-17$15.83$16.01$15.47$15.9371,60011,132,2990.57%$198M——
2026-09-16$15.42$15.92$15.27$15.4467,90011,132,2990.54%$192M——
2026-09-15$15.36$15.41$14.92$15.3195,30011,132,2990.76%$191M——
2026-09-14$15.67$15.68$15.14$15.2386,30011,132,2990.69%$190M——
2026-09-11$15.05$15.73$15.02$15.68172,60011,132,2991.39%$195M——
2026-09-10$14.85$15.41$14.38$15.03110,50011,132,2990.89%$187M——
2026-09-09$14.77$15.00$14.17$15.00186,80011,132,2991.50%$187M——
2026-09-08$14.65$16.09$13.85$14.77833,70011,132,2996.69%$184M——
2026-09-04$12.76$14.65$12.76$14.484,431,50011,131,54235.57%$180M——
2026-09-03$9.97$10.16$9.74$10.01315,00011,131,5422.53%$125M——
2026-09-02$10.00$10.25$9.87$9.9535,70011,131,5420.29%$124M——
2026-09-01$10.63$10.63$9.91$10.0032,20011,126,0990.26%$125M——
2026-08-31$10.29$10.63$10.11$10.5757,60011,055,9230.46%$132M——
2026-08-28$10.28$10.79$10.15$10.3829,40011,018,1470.24%$129M——
2026-08-27$10.80$10.80$10.36$10.3625,00011,018,1470.20%$129M——
2026-08-26$10.58$10.97$10.45$10.8142,80011,018,1470.34%$135M——
2026-08-25$11.27$11.27$10.42$10.6153,30011,018,1470.43%$132M——
2026-08-24$11.19$11.52$11.15$11.2856,30011,018,1470.45%$141M——
2026-08-21$11.18$11.63$11.10$11.2429,60011,018,1470.24%$140M——
2026-08-20$11.46$11.65$11.17$11.1746,70011,018,1470.37%$139M——
2026-08-19$11.60$11.97$11.50$11.5336,40011,018,1470.29%$144M——
2026-08-18$12.14$12.14$11.51$11.5331,70011,018,1470.25%$144M——
2026-08-17$12.81$12.81$12.02$12.1267,00011,018,1470.54%$151M——
2026-08-14$12.91$12.98$12.52$12.8131,40011,008,0170.25%$160M——
2026-08-13$12.75$12.99$12.49$12.8943,700—0.35%$161M——
2026-08-12$12.64$12.93$12.46$12.7348,000—0.39%$159M——
2026-08-11$12.91$12.95$12.72$12.7251,200—0.41%$158M——
2026-08-10$12.44$13.06$12.24$12.7660,800—0.49%$159M——
2026-08-07$12.54$12.89$12.34$12.5942,500—0.34%$157M——
2026-08-06$12.68$12.68$12.40$12.5461,800—0.50%$156M——
2026-08-05$12.65$12.70$12.41$12.5727,800—0.22%$157M——
2026-08-04$12.89$13.09$12.33$12.5934,300—0.28%$157M——
2026-08-03$12.49$13.21$12.49$12.8550,500—0.41%$160M——
2026-07-31$12.66$12.66$12.24$12.3651,200—0.41%$154M——
2026-07-30$12.68$13.00$12.56$12.6553,800—0.43%$158M——
2026-07-29$12.72$12.99$12.49$12.6750,100—0.40%$158M——
2026-07-28$12.79$13.00$12.47$12.7446,200—0.37%$159M——
2026-07-27$12.95$13.47$12.49$12.60120,000—0.96%$157M——
2026-07-24$12.76$13.26$12.63$12.9581,000—0.65%$161M——
2026-07-23$13.47$13.52$12.59$12.8085,700—0.69%$159M——
2026-07-22$13.78$13.90$13.44$13.5639,200—0.31%$169M——
2026-07-21$13.63$14.00$13.29$13.8154,500—0.44%$172M——
2026-07-20$13.88$14.10$13.33$13.59121,100—0.97%$169M——
2026-07-17$14.10$14.41$13.78$13.89108,300—0.87%$173M——
2026-07-16$14.49$14.74$14.02$14.1463,300—0.51%$176M——
2026-07-15$14.08$14.82$14.08$14.49114,200—0.92%$181M——
2026-07-14$14.19$14.41$13.79$14.0983,400—0.67%$176M——
2026-07-13$14.41$14.97$13.95$14.21143,100—1.15%$177M——
2026-07-10$14.19$14.78$14.16$14.34143,000—1.15%$179M——
2026-07-09$13.83$14.28$13.50$14.27102,400—0.82%$178M——
2026-07-08$13.91$14.25$13.65$13.9388,500—0.71%$174M——
2026-07-07$14.27$14.47$13.57$13.9299,700—0.80%$173M——
2026-07-06$13.55$14.80$13.39$14.28325,100—2.61%$178M——
2026-07-02$12.54$13.56$12.54$13.37132,300—1.06%$167M——
2026-07-01$12.60$12.63$11.54$12.29138,500—1.11%$153M——
2026-06-30$13.37$13.47$11.74$11.74129,200—1.04%$146M——
2026-06-29$12.28$13.78$12.28$13.48350,000—2.81%$168M——
2026-06-26$10.50$12.75$9.98$11.601,811,700—14.54%$145M——
2026-06-25$10.40$10.50$9.79$9.91169,500—1.36%$123M——
2026-06-24$10.15$10.64$9.86$10.2968,400—0.55%$128M——
2026-06-23$9.97$10.24$9.69$10.1731,000—0.25%$127M——
2026-06-22$10.05$10.12$9.75$9.9746,700—0.37%$124M——
2026-06-18$9.88$10.16$9.84$10.1359,500—0.48%$126M——
2026-06-17$9.82$10.16$9.72$9.8026,900—0.22%$122M——
2026-06-16$10.12$10.25$9.58$9.8939,900—0.32%$123M——
2026-06-15$10.31$10.62$9.99$10.2132,900—0.26%$127M——
2026-06-12$10.28$10.41$10.14$10.3131,700—0.25%$128M——
2026-06-11$10.27$10.39$10.01$10.2925,100—0.20%$128M——
2026-06-10$10.12$10.45$9.94$10.2489,800—0.72%$128M——
2026-06-09$10.01$10.49$9.23$10.1655,100—0.44%$127M——
2026-06-08$9.89$10.10$9.73$10.0038,400—0.31%$125M——
2026-06-05$9.78$9.98$9.74$9.8128,600—0.23%$122M——
2026-06-04$9.60$9.97$9.51$9.9427,700—0.22%$124M——
2026-06-03$9.81$9.90$9.39$9.6048,400—0.39%$120M——
2026-06-02$10.31$10.31$9.70$9.8830,100—0.24%$123M——
2026-06-01$9.92$10.40$9.86$10.3445,800—0.37%$129M——
2026-05-29$10.18$10.42$10.02$10.1438,700—0.31%$126M——
2026-05-28$9.93$10.31$9.74$10.3150,600—0.41%$128M——
2026-05-27$9.80$10.11$9.43$9.9071,500—0.57%$123M——
2026-05-26$9.73$9.90$9.40$9.8546,000—0.37%$123M——
2026-05-22$9.74$9.80$9.38$9.6025,600—0.21%$120M——
2026-05-21$9.07$9.84$9.06$9.6688,300—0.71%$120M——
2026-05-20$8.67$9.13$8.57$9.1128,100—0.23%$114M——
2026-05-19$8.85$8.98$8.67$8.6715,100—0.12%$108M——
2026-05-18$8.67$9.15$8.67$8.9624,500—0.20%$112M——
2026-05-15$9.12$9.12$8.66$8.7123,800—0.19%$109M——
2026-05-14$8.69$9.34$8.59$9.1866,600—0.53%$114M——
2026-05-13$8.92$9.10$8.42$8.7236,000—0.29%$109M——
2026-05-12$9.17$9.19$8.83$8.9328,800—0.23%$111M——
2026-05-11$9.28$9.56$9.10$9.2842,500—0.34%$116M——
2026-05-08$9.54$9.77$9.30$9.3727,800—0.22%$117M——
2026-05-07$9.54$9.90$9.45$9.6030,800—0.25%$120M——
2026-05-06$9.71$9.80$9.42$9.5528,000—0.22%$119M——
2026-05-05$9.37$9.73$9.34$9.7129,100—0.23%$121M——
2026-05-04$9.59$9.69$9.32$9.3628,200—0.23%$117M——
2026-05-01$9.49$9.63$9.32$9.6022,100—0.18%$120M——
2026-04-30$9.26$9.47$9.26$9.4127,000—0.22%$117M——
2026-04-29$9.53$9.60$9.26$9.3323,100—0.19%$116M——
2026-04-28$9.49$9.77$9.45$9.6123,500—0.19%$120M——
2026-04-27$9.58$9.69$9.41$9.4722,300—0.18%$118M——
2026-04-24$9.52$9.72$9.52$9.5224,400—0.20%$119M——
2026-04-23$9.25$9.84$9.19$9.6655,300—0.44%$120M——
2026-04-22$9.36$9.42$9.18$9.2727,400—0.22%$116M——
2026-04-21$9.58$9.85$9.18$9.2740,400—0.32%$116M——
2026-04-20$9.51$9.64$9.32$9.6225,000—0.20%$120M——
2026-04-17$9.48$9.70$9.45$9.6337,500—0.30%$120M——
2026-04-16$9.23$9.47$9.15$9.3435,900—0.29%$116M——
2026-04-15$9.42$9.53$9.19$9.3131,800—0.26%$116M——
2026-04-14$9.20$9.53$9.05$9.5035,000—0.28%$118M——
2026-04-13$9.55$9.55$9.16$9.2424,000—0.19%$115M——
2026-04-10$9.50$9.75$9.40$9.5759,500—0.48%$119M——
2026-04-09$9.40$9.63$9.00$9.6339,700—0.32%$120M——
2026-04-08$9.13$9.44$8.97$9.4035,700—0.29%$117M——
2026-04-07$8.77$9.00$8.73$8.8127,600—0.22%$110M——
2026-04-06$9.02$9.07$8.71$8.9034,600—0.28%$111M——
2026-04-02$9.07$9.41$8.92$9.0354,200—0.44%$113M——
2026-04-01$9.18$9.30$8.97$9.1451,100—0.41%$114M——
2026-03-31$9.23$9.41$9.00$9.3421,500—0.17%$116M——
2026-03-30$9.10$9.24$8.61$9.1036,000—0.29%$113M——
2026-03-27$8.93$9.16$8.83$9.1063,100—0.51%$113M——
2026-03-26$8.97$9.09$8.80$9.0436,600—0.29%$113M——
2026-03-25$8.98$9.17$8.80$9.0333,100—0.27%$113M——
2026-03-24$8.32$8.93$8.32$8.8642,800—0.34%$110M——
2026-03-23$8.31$8.64$8.11$8.5026,800—0.22%$106M——
2026-03-20$8.24$8.24$7.81$8.0860,500—0.49%$101M——
2026-03-19$7.97$8.12$7.84$8.1246,800—0.38%$101M——
2026-03-18$8.17$8.44$8.03$8.12105,100—0.84%$101M——
2026-03-17$8.27$8.52$8.20$8.2039,400—0.32%$102M——
2026-03-16$8.02$8.28$8.01$8.2049,500—0.40%$102M——
2026-03-13$8.47$8.47$7.82$7.9964,100—0.51%$100M——
2026-03-12$8.49$8.64$7.75$8.5689,400—0.72%$107M——
2026-03-11$8.72$8.80$8.64$8.6540,300—0.32%$108M——
2026-03-10$8.73$9.02$8.73$8.8126,300—0.21%$110M——
2026-03-09$8.66$8.87$8.48$8.8558,300—0.47%$110M——
2026-03-06$9.02$9.11$8.56$8.8562,700—0.50%$110M——
2026-03-05$8.90$9.15$8.74$9.0242,700—0.34%$112M——
2026-03-04$8.88$9.33$8.79$8.9658,000—0.47%$112M——
2026-03-03$8.68$9.00$8.63$8.8325,800—0.21%$110M——
2026-03-02$8.88$9.09$8.78$9.0027,800—0.22%$112M——
2026-02-27$9.12$9.55$8.86$9.1031,500—0.25%$113M——
2026-02-26$9.37$9.57$8.93$9.2536,900—0.30%$115M——
2026-02-25$9.17$9.39$9.07$9.3942,400—0.34%$117M——
2026-02-24$8.97$9.19$8.97$9.0836,600—0.29%$113M——
2026-02-23$9.26$9.26$8.84$8.9569,900—0.56%$112M——
2026-02-20$9.03$9.41$9.00$9.3945,900—0.37%$117M——
2026-02-19$8.99$9.08$8.70$9.0329,200—0.23%$113M——
2026-02-18$8.58$9.14$8.58$9.0542,600—0.34%$113M——
2026-02-17$8.70$8.95$8.50$8.6832,300—0.26%$108M——
2026-02-13$8.50$8.84$8.35$8.6831,800—0.26%$108M——
2026-02-12$8.63$9.00$8.42$8.48106,900—0.86%$106M——
2026-02-11$8.93$9.06$8.27$8.6369,400—0.56%$108M——
2026-02-10$9.34$9.58$8.91$8.9288,100—0.71%$111M——
2026-02-09$9.17$9.35$9.11$9.2857,400—0.46%$116M——
2026-02-06$9.27$9.36$9.12$9.2141,100—0.33%$115M——
2026-02-05$9.53$9.58$8.95$9.0179,700—0.64%$112M——
2026-02-04$9.52$9.97$9.52$9.57107,000—0.86%$119M——
2026-02-03$9.24$9.43$8.80$9.41137,400—1.10%$117M——
2026-02-02$9.01$9.38$8.91$9.2161,800—0.50%$115M——
2026-01-30$8.66$9.07$8.66$9.0645,200—0.36%$114M——
2026-01-29$8.68$8.81$8.32$8.7830,600—0.24%$111M——
2026-01-28$8.75$8.84$8.41$8.5850,000—0.40%$108M——
2026-01-27$8.62$9.07$8.56$8.6531,400—0.25%$109M——
2026-01-26$8.48$8.64$8.41$8.6021,800—0.17%$109M——
2026-01-23$8.69$8.90$8.37$8.4646,600—0.37%$107M——
2026-01-22$8.62$9.00$8.62$8.7736,200—0.29%$111M——
2026-01-21$8.64$9.00$8.40$8.6056,500—0.45%$109M——
2026-01-20$9.40$9.40$8.50$8.6481,400—0.64%$109M——
2026-01-16$9.94$9.98$9.46$9.5168,300—0.54%$120M——
2026-01-15$9.61$9.99$9.44$9.9384,700—0.67%$125M——
2026-01-14$9.42$9.69$9.37$9.6443,900—0.35%$122M——
2026-01-13$9.50$9.59$9.26$9.3969,400—0.55%$119M——
2026-01-12$9.00$9.47$8.74$9.41116,300—0.92%$119M——
2026-01-09$8.74$9.12$8.50$9.0083,800—0.66%$114M——
2026-01-08$8.23$8.95$8.19$8.64110,400—0.87%$109M——
2026-01-07$8.32$8.34$8.03$8.2553,500—0.42%$104M——
2026-01-06$8.10$8.41$7.99$8.3749,100—0.39%$106M——
2026-01-05$7.87$8.69$7.82$8.1898,300—0.78%$103M——
2026-01-02$7.79$8.42$7.65$7.9270,800—0.56%$100M——
2025-12-31$8.00$8.20$7.68$7.7358,700—0.46%$98M——
2025-12-30$8.18$8.22$7.89$8.0333,000—0.26%$101M——
2025-12-29$8.27$8.43$8.08$8.2272,700—0.58%$104M——
2025-12-26$8.07$8.28$8.02$8.2850,300—0.40%$105M——
2025-12-24$8.19$8.37$8.06$8.0739,500—0.31%$102M——
2025-12-23$8.23$8.38$8.10$8.2190,600—0.72%$104M——
2025-12-22$8.43$8.68$8.26$8.3173,900—0.59%$105M——
2025-12-19$8.36$8.66$8.19$8.42143,900—1.14%$106M——
2025-12-18$8.24$8.40$8.15$8.3699,800—0.79%$106M——
2025-12-17$7.98$8.25$7.76$8.18102,000—0.81%$103M——
2025-12-16$7.58$8.07$7.57$8.00106,400—0.84%$101M——
2025-12-15$7.86$8.10$7.63$7.70103,700—0.82%$97M——
2025-12-12$7.90$7.95$7.61$7.89137,700—1.09%$100M——
2025-12-11$7.88$8.06$7.65$7.94102,900—0.81%$100M——
2025-12-10$8.10$8.16$7.65$8.04190,800—1.51%$102M——
2025-12-09$7.22$7.90$7.22$7.70258,800—2.05%$97M——
2025-12-08$7.15$7.55$7.04$7.20103,500—0.82%$91M——
2025-12-05$7.06$7.47$7.06$7.1161,700—0.49%$90M——
2025-12-04$6.84$7.17$6.71$7.0585,500—0.68%$89M——
2025-12-03$6.87$7.10$6.84$7.0968,900—0.55%$90M——
2025-12-02$6.91$6.95$6.65$6.8558,400—0.46%$87M——
2025-12-01$7.04$7.14$6.86$6.9476,200—0.60%$88M——
2025-11-28$7.07$7.20$7.00$7.1734,800—0.28%$91M——
2025-11-26$7.10$7.19$6.93$7.0865,300—0.52%$89M——
2025-11-25$6.77$7.14$6.77$7.0861,400—0.49%$89M——
2025-11-24$6.67$6.90$6.67$6.7731,500—0.25%$85M——
2025-11-21$6.43$6.75$6.29$6.6579,500—0.63%$84M——
2025-11-20$6.52$6.52$6.39$6.47160,200—1.27%$82M——
2025-11-19$6.47$6.50$6.39$6.4383,900—0.66%$81M——
2025-11-18$6.34$6.56$6.26$6.4387,300—0.69%$81M——
2025-11-17$6.42$6.57$6.36$6.36175,500—1.39%$80M——
2025-11-14$6.50$6.57$6.32$6.4572,600—0.57%$81M——
2025-11-13$6.57$6.74$6.46$6.5052,200—0.41%$82M——
2025-11-12$6.65$6.80$6.61$6.6449,900—0.40%$84M——
2025-11-11$6.77$6.78$6.63$6.7033,500—0.27%$85M——
2025-11-10$6.66$6.83$6.64$6.7472,000—0.57%$85M——
2025-11-07$6.60$6.65$6.28$6.56142,200—1.13%$83M——
2025-11-06$6.88$6.88$6.49$6.6073,800—0.58%$83M——
2025-11-05$6.61$6.85$6.54$6.8565,900—0.52%$87M——
2025-11-04$6.68$6.74$6.53$6.6052,400—0.41%$83M——
2025-11-03$6.87$6.93$6.66$6.8036,700—0.29%$86M——
2025-10-31$6.90$6.91$6.55$6.87153,500—1.22%$87M——
2025-10-30$6.87$7.20$6.70$6.7861,500—0.49%$86M——
2025-10-29$7.11$7.37$6.90$6.96163,000—1.29%$88M——
2025-10-28$7.30$7.61$7.11$7.1279,700—0.63%$90M——
2025-10-27$7.61$7.81$7.35$7.3530,800—0.24%$93M——
2025-10-24$7.59$7.73$7.31$7.6036,900—0.29%$96M——
2025-10-23$7.25$7.56$7.25$7.5374,800—0.59%$95M——
2025-10-22$7.40$7.59$7.18$7.2285,900—0.68%$91M——
2025-10-21$7.41$7.61$7.37$7.3947,700—0.38%$94M——
2025-10-20$7.53$7.56$7.34$7.4396,700—0.76%$94M——
2025-10-17$7.53$7.84$7.42$7.4375,800—0.60%$94M——
2025-10-16$7.71$7.80$7.53$7.5392,500—0.73%$95M——
2025-10-15$7.97$8.00$7.56$7.72131,500—1.04%$98M——
2025-10-14$7.61$8.03$7.60$7.9166,300—0.52%$100M——
2025-10-13$7.55$7.91$7.55$7.7263,900—0.51%$98M——
2025-10-10$7.97$8.13$7.50$7.52119,000—0.94%$95M——
2025-10-09$8.20$8.24$7.92$8.00104,600—0.83%$101M——
2025-10-08$8.11$8.43$8.00$8.2490,400—0.71%$104M——
2025-10-07$8.30$8.38$7.95$8.10135,100—1.07%$102M——
2025-10-06$8.73$8.91$8.25$8.29100,900—0.80%$105M——
2025-10-03$8.87$8.94$8.59$8.72136,000—1.07%$110M——
2025-10-02$8.52$8.60$8.34$8.4556,000—0.44%$107M——
2025-10-01$8.62$8.64$8.25$8.5179,100—0.63%$108M——
2025-09-30$8.65$8.77$8.56$8.6855,300—0.44%$110M——
2025-09-29$8.64$8.87$8.52$8.7055,200—0.44%$110M——
2025-09-26$8.61$8.67$8.44$8.5951,900—0.41%$109M——
2025-09-25$8.68$8.76$8.56$8.5844,200—0.35%$109M——
2025-09-24$8.89$9.08$8.65$8.7357,200—0.45%$110M——
2025-09-23$8.77$8.88$8.40$8.5299,100—0.78%$108M——
2025-09-22$8.88$9.05$8.70$8.7398,700—0.78%$110M——
2025-09-19$8.92$9.00$8.65$8.95190,000—1.50%$113M——
2025-09-18$8.67$8.98$8.67$8.9247,700—0.38%$113M——
2025-09-17$8.78$9.11$8.61$8.6678,600—0.62%$110M——
2025-09-16$8.87$8.92$8.69$8.7748,800—0.39%$111M——
2025-09-15$8.81$8.95$8.68$8.8598,700—0.78%$112M——
2025-09-12$8.92$9.06$8.68$8.8159,000—0.47%$111M——
2025-09-11$8.77$8.98$8.59$8.9497,000—0.77%$113M——
2025-09-10$8.29$8.83$8.23$8.75128,700—1.02%$111M——
2025-09-09$8.31$8.43$8.15$8.31113,100—0.89%$105M——
2025-09-08$8.54$8.73$8.35$8.35106,400—0.84%$106M——
2025-09-05$8.74$9.12$8.10$8.52385,200—3.04%$108M——
2025-09-04$10.23$10.50$10.16$10.40107,600—0.85%$132M——
2025-09-03$10.11$10.32$10.02$10.2431,100—0.25%$130M——
2025-09-02$10.23$10.28$10.03$10.1067,400—0.53%$128M——
2025-08-29$10.60$10.68$10.43$10.4444,000—0.35%$132M——
2025-08-28$10.59$10.59$10.37$10.5635,400—0.28%$134M——
2025-08-27$10.39$10.61$10.39$10.6036,500—0.29%$134M——
2025-08-26$10.42$10.44$10.25$10.3550,400—0.40%$131M——
2025-08-25$10.17$10.40$9.93$10.3443,200—0.34%$131M——
2025-08-22$9.59$10.30$9.50$10.2889,200—0.71%$130M——
2025-08-21$9.53$9.65$9.44$9.5324,000—0.19%$121M——
2025-08-20$9.51$9.70$9.45$9.5333,000—0.26%$121M——
2025-08-19$9.61$9.77$9.42$9.5537,300—0.29%$121M——
2025-08-18$9.62$9.70$9.32$9.5535,500—0.28%$121M——
2025-08-15$9.84$9.95$9.45$9.6542,800—0.34%$122M——
2025-08-14$9.58$9.85$9.52$9.7754,700—0.43%$124M——
2025-08-13$9.27$9.82$9.27$9.7541,400—0.33%$123M——
2025-08-12$9.20$9.36$9.16$9.1646,900—0.37%$116M——
2025-08-11$9.20$9.30$9.02$9.1332,000—0.25%$116M——
2025-08-08$9.47$9.48$9.11$9.2139,900—0.32%$117M——
2025-08-07$9.78$9.88$9.30$9.4757,800—0.46%$120M——
2025-08-06$9.54$9.85$9.52$9.7047,100—0.37%$123M——
2025-08-05$9.34$9.62$9.28$9.5965,700—0.52%$121M——
2025-08-04$9.13$9.31$9.05$9.2462,300—0.49%$117M——
2025-08-01$9.23$9.50$9.02$9.1368,500—0.54%$116M——
2025-07-31$9.40$9.47$9.16$9.4163,300—0.50%$119M——
2025-07-30$9.69$9.86$9.26$9.4787,200—0.69%$120M——
2025-07-29$9.73$9.75$9.47$9.6277,500—0.61%$122M——
2025-07-28$9.66$9.81$9.54$9.6860,400—0.48%$123M——
2025-07-25$9.76$9.76$9.51$9.6844,300—0.35%$123M——
2025-07-24$9.73$9.73$9.35$9.5161,100—0.48%$121M——
2025-07-23$9.98$10.00$9.61$9.7487,800—0.69%$124M——
2025-07-22$9.62$9.93$9.51$9.9096,500—0.76%$126M——
2025-07-21$9.40$9.63$9.40$9.6094,000—0.74%$122M——
2025-07-18$9.73$9.73$9.27$9.30100,300—0.79%$118M——
2025-07-17$9.32$9.82$9.26$9.6394,800—0.75%$122M——
2025-07-16$9.21$9.36$9.16$9.3274,300—0.59%$118M——
2025-07-15$9.25$9.42$9.21$9.21106,200—0.84%$117M——
2025-07-14$9.49$9.70$9.30$9.33112,700—0.89%$118M——
2025-07-11$9.56$9.85$9.47$9.56106,600—0.84%$121M——
2025-07-10$9.91$9.95$9.65$9.7096,400—0.76%$123M——
2025-07-09$10.19$10.22$9.83$9.9489,800—0.71%$126M——
2025-07-08$10.36$10.47$10.16$10.17108,500—0.85%$129M——
2025-07-07$10.50$10.82$10.36$10.42140,500—1.11%$132M——
2025-07-03$10.57$10.75$10.32$10.62100,800—0.79%$135M——
2025-07-02$10.42$10.88$10.30$10.54197,100—1.55%$134M——
2025-07-01$10.27$10.71$10.16$10.46159,100—1.25%$133M——
2025-06-30$10.22$10.61$9.69$10.45327,200—2.58%$133M——
2025-06-27$13.20$13.46$10.01$10.392,037,000—16.04%$132M——
2025-06-26$11.10$12.24$10.90$11.96414,400—3.26%$152M——
2025-06-25$11.18$11.35$10.93$10.9375,100—0.59%$139M——
2025-06-24$10.55$11.07$10.49$11.0789,000—0.70%$141M——
2025-06-23$10.77$10.77$10.15$10.4379,800—0.63%$132M——
2025-06-20$11.07$11.18$10.62$10.8762,800—0.49%$138M——
2025-06-18$10.94$11.39$10.73$11.0783,400—0.66%$141M——
2025-06-17$11.04$11.49$11.01$11.0162,100—0.49%$140M——
2025-06-16$11.36$11.73$11.31$11.3849,800—0.39%$144M——
2025-06-13$11.59$11.84$11.18$11.2644,400—0.35%$143M——
2025-06-12$11.81$11.85$11.61$11.6530,400—0.24%$148M——
2025-06-11$11.82$12.12$11.80$11.9650,900—0.40%$152M——
2025-06-10$11.77$11.98$11.66$11.8256,400—0.44%$150M——
2025-06-09$11.78$11.93$11.60$11.6542,800—0.34%$148M——
2025-06-06$12.00$12.36$11.68$11.8342,700—0.34%$150M——
2025-06-05$11.58$12.18$11.58$11.8946,000—0.36%$151M——
2025-06-04$11.44$11.73$11.40$11.5944,900—0.35%$147M——
2025-06-03$11.66$11.86$11.47$11.5442,300—0.33%$147M——
2025-06-02$11.67$11.93$11.53$11.6738,200—0.30%$148M——
2025-05-30$12.00$12.00$11.58$11.5823,100—0.18%$147M——
2025-05-29$11.82$12.29$11.77$12.2144,800—0.35%$155M——
2025-05-28$12.08$12.08$11.34$11.6260,600—0.48%$148M——
2025-05-27$11.84$12.24$11.53$12.1041,700—0.33%$154M——
2025-05-23$11.81$12.02$11.56$11.5628,800—0.23%$147M——
2025-05-22$12.11$12.72$11.77$11.9436,400—0.29%$152M——
2025-05-21$11.78$12.45$11.78$12.2764,500—0.51%$156M——
2025-05-20$12.28$12.67$11.67$11.7682,600—0.65%$149M——
2025-05-19$12.50$12.65$12.01$12.3930,000—0.24%$157M——
2025-05-16$12.64$13.16$12.62$12.6624,400—0.19%$161M——
2025-05-15$12.69$13.12$12.63$12.7122,000—0.17%$161M——
2025-05-14$12.88$12.88$12.54$12.7331,500—0.25%$162M——
2025-05-13$12.20$12.96$12.20$12.7649,900—0.39%$162M——
2025-05-12$12.29$12.50$12.00$12.1242,500—0.33%$154M——
2025-05-09$11.63$12.03$11.52$11.7334,400—0.27%$149M——
2025-05-08$11.47$11.72$11.35$11.6336,700—0.29%$148M——
2025-05-07$11.38$11.58$11.32$11.4724,600—0.19%$146M——
2025-05-06$11.40$11.60$11.22$11.3837,700—0.30%$144M——
2025-05-05$11.37$12.00$11.37$11.6346,400—0.37%$148M——
2025-05-02$11.16$11.57$10.76$11.5646,400—0.37%$147M——
2025-05-01$11.26$11.39$10.98$11.0326,500—0.21%$140M——
2025-04-30$11.36$11.73$10.93$11.2327,900—0.22%$143M——
2025-04-29$11.05$11.50$10.90$11.3653,100—————
2025-04-28$10.64$11.27$10.45$11.1676,900—————
2025-04-25$11.05$11.05$10.46$10.6060,100—————
2025-04-24$11.72$11.76$11.01$11.0550,500—————
2025-04-23$11.74$12.19$11.70$11.7558,600—————
2025-04-22$11.02$11.45$10.52$11.3959,400—————
2025-04-21$10.29$10.87$10.12$10.82120,100—————
2025-04-17$10.27$10.50$10.06$10.4152,000—————
2025-04-16$10.61$10.79$10.19$10.2133,500—————
2025-04-15$10.94$10.98$10.61$10.6175,100—————
2025-04-14$10.34$11.18$10.28$11.0482,300—————
2025-04-11$10.91$10.94$10.16$10.20169,900—————
2025-04-10$11.38$11.44$10.77$11.0233,300—————
2025-04-09$10.55$12.05$10.33$11.6867,900—————
2025-04-08$11.01$11.49$10.40$10.5655,000—————
2025-04-07$10.39$11.18$10.39$10.6867,800—————
2025-04-04$10.71$11.06$10.34$10.8254,900—————
2025-04-03$11.54$11.69$11.06$11.1460,800—————
2025-04-02$11.94$12.44$11.64$12.2135,900—————
2025-04-01$12.12$12.53$11.67$12.0986,900—————
2025-03-31$12.00$12.42$11.73$12.1645,700—————
2025-03-28$12.53$12.53$11.97$11.9739,800—————
2025-03-27$12.45$12.77$12.24$12.6649,100—————
2025-03-26$12.54$12.84$12.52$12.6129,500—————
2025-03-25$12.90$13.24$12.69$12.6940,800—————
2025-03-24$13.26$13.44$12.84$12.9235,900—————
2025-03-21$13.30$13.73$13.07$13.1449,000—————
2025-03-20$13.26$13.55$12.88$13.5552,900—————
2025-03-19$13.34$13.57$13.17$13.4927,200—————
2025-03-18$13.56$13.62$13.25$13.3454,400—————
2025-03-17$12.68$13.74$12.63$13.6589,400—————
2025-03-14$13.17$13.46$12.77$12.8143,300—————
2025-03-13$12.75$13.09$12.48$13.0370,700—————
2025-03-12$12.45$12.83$12.33$12.7161,100—————
2025-03-11$12.50$12.90$12.37$12.4176,100—————
2025-03-10$13.87$13.90$12.75$12.7583,400—————
2025-03-07$15.67$15.67$12.77$13.97139,300—————
2025-03-06$15.38$15.45$14.68$15.0974,300—————
2025-03-05$14.70$15.53$14.62$15.5362,700—————
2025-03-04$15.47$15.47$14.67$14.6763,100—————
2025-03-03$15.99$16.49$15.55$15.6740,000—————
2025-02-28$15.91$16.42$15.33$15.9059,100—————
2025-02-27$16.53$16.66$15.96$16.0346,300—————
2025-02-26$16.07$16.46$15.90$16.3871,100—————
2025-02-25$16.00$16.24$15.79$15.7970,500—————
2025-02-24$15.60$15.89$15.34$15.8295,500—————
2025-02-21$16.87$16.87$15.64$15.6554,500—————
2025-02-20$17.05$17.08$16.34$16.8461,800—————
2025-02-19$17.27$17.40$16.86$16.9937,900—————
2025-02-18$17.20$17.33$16.93$17.3357,800—————
2025-02-14$17.00$17.52$17.00$17.2056,000—————
2025-02-13$16.64$17.00$16.64$17.0035,800—————
2025-02-12$16.09$16.82$15.63$16.7472,900—————
2025-02-11$16.80$16.92$16.17$16.2258,000—————
2025-02-10$16.94$17.20$16.61$16.7944,000—————
2025-02-07$17.60$17.60$16.90$16.94153,800—————
2025-02-06$17.67$17.84$16.84$17.7677,600—————
2025-02-05$17.44$17.76$16.01$17.4882,100—————
2025-02-04$16.41$17.78$16.40$17.4481,900—————
2025-02-03$16.26$16.95$16.01$16.5269,300—————
2025-01-31$17.20$17.91$17.11$17.18103,700—————
2025-01-30$16.88$17.33$16.33$17.1739,300—————
2025-01-29$17.22$17.22$16.69$16.7527,400—————
2025-01-28$16.11$17.45$15.70$17.1589,900—————
2025-01-27$16.54$16.70$16.15$16.1548,600—————
2025-01-24$16.40$16.89$16.05$16.7452,300—————
2025-01-23$16.78$17.05$16.32$16.5794,700—————
2025-01-22$16.73$17.08$16.73$16.7749,600—————
2025-01-21$16.69$16.98$16.40$16.7390,100—————
2025-01-17$16.11$16.83$15.85$16.6989,800—————
2025-01-16$16.30$16.51$15.82$16.2466,000—————
2025-01-15$14.83$16.40$14.83$16.3999,400—————
2025-01-14$15.43$15.54$14.68$14.7853,700—————
2025-01-13$14.86$15.50$14.78$15.3351,200—————
2025-01-10$15.46$15.68$14.96$14.9650,900—————
2025-01-08$15.51$15.69$14.84$15.5647,200—————
2025-01-07$16.15$16.33$15.41$15.5358,100—————
2025-01-06$15.77$16.73$15.77$16.07202,000—————
2025-01-03$15.03$15.79$14.77$15.74117,700—————
2025-01-02$15.52$15.68$14.74$15.03139,300—————
2024-12-31$14.99$15.52$14.85$15.2479,000—————
2024-12-30$14.71$14.97$14.25$14.9190,000—————
2024-12-27$15.30$15.30$14.65$14.9440,500—————
2024-12-26$14.94$15.47$14.86$15.4038,500—————
2024-12-24$15.04$15.12$14.73$15.0924,500—————
2024-12-23$14.98$15.10$14.81$14.9449,800—————
2024-12-20$15.11$15.40$14.93$14.9851,100—————
2024-12-19$14.77$15.16$14.39$14.9686,400—————
2024-12-18$15.24$15.99$14.76$14.76118,800—————
2024-12-17$15.00$15.24$14.75$15.1573,300—————
2024-12-16$14.96$15.49$14.58$15.0179,500—————
2024-12-13$15.07$15.30$14.96$15.0776,500—————
2024-12-12$14.78$15.38$14.50$15.23100,800—————
2024-12-11$14.51$15.05$14.40$14.75112,200—————
2024-12-10$14.25$14.50$13.81$14.50109,500—————
2024-12-09$13.25$15.09$13.16$14.34336,700—————
2024-12-06$12.43$13.24$11.43$13.23393,100—————
2024-12-05$10.00$11.15$9.98$10.90278,800—————
2024-12-04$9.89$10.03$9.71$10.00113,300—————
2024-12-03$9.79$9.99$9.76$9.8969,400—————
2024-12-02$9.75$9.93$9.64$9.8751,600—————
2024-11-29$9.86$9.90$9.61$9.8118,200—————
2024-11-27$9.75$9.89$9.58$9.7530,400—————
2024-11-26$9.50$9.85$9.32$9.7033,200—————
2024-11-25$9.77$9.79$9.56$9.5754,600—————
2024-11-22$9.40$9.84$9.25$9.7949,600—————
2024-11-21$9.28$9.61$9.23$9.5853,100—————
2024-11-20$9.16$9.34$9.01$9.3476,700—————
2024-11-19$9.05$9.35$8.81$9.22270,800—————
2024-11-18$9.01$9.31$8.86$9.0362,900—————
2024-11-15$9.03$9.21$8.84$9.1033,700—————
2024-11-14$9.06$9.20$8.98$9.1213,000—————
2024-11-13$8.90$9.22$8.90$9.1550,000—————
2024-11-12$8.81$9.25$8.76$8.9647,500—————
2024-11-11$9.27$9.27$8.79$8.8244,200—————
2024-11-08$9.31$9.39$9.12$9.2928,400—————
2024-11-07$9.14$9.40$8.94$9.3975,800—————
2024-11-06$9.10$9.24$9.00$9.1231,900—————
2024-11-05$8.85$9.10$8.78$9.1034,700—————
2024-11-04$8.78$9.09$8.57$8.9639,800—————
2024-11-01$8.44$9.03$8.31$8.7619,800—————
2024-10-31$9.29$9.29$8.14$8.5298,000—————
2024-10-30$9.27$9.47$9.22$9.2514,800—————
2024-10-29$9.31$9.44$9.22$9.3025,100—————
2024-10-28$9.32$9.47$9.19$9.3031,500—————
2024-10-25$9.60$9.60$9.27$9.3420,900—————
2024-10-24$9.41$9.54$9.25$9.5420,500—————
2024-10-23$9.23$9.43$8.96$9.3521,600—————
2024-10-22$9.32$9.40$9.04$9.228,000—————
2024-10-21$9.45$9.54$9.24$9.3239,100—————
2024-10-18$9.44$9.44$9.14$9.3514,100—————
2024-10-17$9.53$9.53$9.18$9.4723,800—————
2024-10-16$9.32$9.54$9.10$9.5458,100—————
2024-10-15$9.18$9.55$9.13$9.1926,900—————
2024-10-14$9.30$9.69$8.73$9.1033,300—————
2024-10-11$9.19$9.63$9.16$9.5437,400—————
2024-10-10$9.00$9.20$8.86$9.2045,900—————
2024-10-09$9.05$9.05$8.78$9.0014,300—————
2024-10-08$9.18$9.18$8.73$9.0039,200—————
2024-10-07$8.89$9.18$8.89$9.1026,800—————
2024-10-04$8.98$9.07$8.91$8.988,300—————
2024-10-03$8.94$9.02$8.83$9.0013,200—————
2024-10-02$8.70$9.07$8.70$9.0318,600—————
2024-10-01$9.00$9.11$8.78$8.7817,600—————
2024-09-30$9.05$9.23$8.82$9.2221,800—————
2024-09-27$8.94$9.07$8.84$9.059,500—————
2024-09-26$8.99$9.14$8.74$8.9830,500—————
2024-09-25$8.95$9.01$8.67$8.6910,300—————
2024-09-24$9.04$9.15$8.98$9.0322,300—————
2024-09-23$9.23$9.30$8.54$9.0721,500—————
2024-09-20$9.00$9.35$9.00$9.3444,800—————
2024-09-19$8.65$9.19$8.50$9.0563,800—————
2024-09-18$8.41$8.79$8.41$8.4422,300—————
2024-09-17$8.46$8.66$8.38$8.4929,700—————
2024-09-16$8.80$8.91$8.47$8.4942,200—————
2024-09-13$8.34$8.81$8.34$8.7015,400—————
2024-09-12$8.41$8.56$8.24$8.2528,400—————
2024-09-11$8.43$8.59$8.19$8.5812,900—————
2024-09-10$8.53$8.53$8.32$8.3413,200—————
2024-09-09$9.00$9.03$8.43$8.5518,500—————
2024-09-06$9.03$9.27$8.44$9.0911,500—————
2024-09-05$9.20$9.25$8.85$9.1110,900—————
2024-09-04$9.14$9.21$9.07$9.199,000—————
2024-09-03$9.13$9.32$8.56$9.2010,900—————
2024-08-30$9.40$9.41$9.11$9.2214,700—————
2024-08-29$9.18$9.30$9.11$9.296,600—————
2024-08-28$9.26$9.41$9.10$9.3415,400—————
2024-08-27$9.19$9.50$9.13$9.3617,700—————
2024-08-26$9.15$9.40$8.77$9.1127,600—————
2024-08-23$9.09$9.16$8.75$9.1137,600—————
2024-08-22$8.46$8.83$8.43$8.6755,800—————
2024-08-21$8.55$8.70$8.47$8.547,600—————
2024-08-20$8.29$8.83$8.27$8.5524,100—————
2024-08-19$8.40$8.58$8.26$8.3545,700—————
2024-08-16$8.78$8.90$8.41$8.4627,700—————
2024-08-15$8.75$8.93$8.65$8.7314,500—————
2024-08-14$8.95$9.11$8.79$8.8121,400—————
2024-08-13$8.93$9.03$8.68$8.9516,100—————
2024-08-12$8.90$9.00$8.62$8.8224,700—————
2024-08-09$8.77$9.15$8.63$8.9933,800—————
2024-08-08$8.71$8.95$8.48$8.8216,800—————
2024-08-07$8.76$9.02$8.61$8.6113,900—————
2024-08-06$8.99$9.08$8.85$8.858,100—————
2024-08-05$8.67$8.99$8.11$8.9922,000—————
2024-08-02$9.23$9.42$8.85$9.0012,100—————
2024-08-01$9.30$9.38$9.15$9.3710,300—————
2024-07-31$9.74$9.81$8.89$9.3226,100—————
2024-07-30$9.61$9.90$9.61$9.7636,000—————
2024-07-29$9.47$9.73$9.35$9.6146,100—————
2024-07-26$8.93$9.55$8.93$9.5033,200—————
2024-07-25$8.92$9.06$8.62$8.9945,600—————
2024-07-24$8.56$9.01$8.56$8.8213,200—————
2024-07-23$9.01$9.10$8.76$8.7817,300—————
2024-07-22$9.05$9.14$8.81$9.0913,800—————
2024-07-19$9.17$9.21$8.80$9.0815,600—————
2024-07-18$9.33$9.33$9.13$9.137,500—————
2024-07-17$9.30$9.44$9.15$9.3019,700—————
2024-07-16$9.18$9.40$9.18$9.3020,000—————
2024-07-15$9.30$9.41$9.09$9.1557,500—————
2024-07-12$8.50$9.20$8.50$9.2054,200—————
2024-07-11$8.49$8.70$8.23$8.6756,500—————
2024-07-10$8.28$8.47$8.26$8.4724,400—————
2024-07-09$8.26$8.34$8.14$8.348,100—————
2024-07-08$8.44$8.46$8.25$8.3238,500—————
2024-07-05$8.35$8.50$8.19$8.3310,600—————
2024-07-03$8.31$8.49$8.17$8.4012,600—————
2024-07-02$8.30$8.50$8.10$8.3343,300—————
2024-07-01$8.92$8.98$8.43$8.4340,700—————
2024-06-28$9.01$9.29$8.68$9.0090,500—————
2024-06-27$8.62$8.82$8.36$8.8295,400—————
2024-06-26$8.22$8.60$8.22$8.6049,400—————
2024-06-25$8.37$8.41$8.15$8.3127,400—————
2024-06-24$8.02$8.50$8.00$8.4532,100—————
2024-06-21$8.44$8.51$8.26$8.5137,300—————
2024-06-20$8.18$8.54$8.11$8.5319,200—————
2024-06-18$8.28$8.39$8.09$8.2530,900—————
2024-06-17$8.00$8.43$7.99$8.3338,200—————
2024-06-14$8.22$8.32$8.06$8.0613,700—————
2024-06-13$8.30$8.41$8.16$8.357,400—————
2024-06-12$8.38$8.66$8.19$8.6026,200—————
2024-06-11$8.33$8.40$8.05$8.4013,100—————
2024-06-10$8.43$8.52$8.24$8.4120,100—————
2024-06-07$8.24$8.58$8.12$8.5826,300—————
2024-06-06$8.23$8.23$8.08$8.0810,200—————
2024-06-05$8.02$8.23$8.00$8.2112,800—————
2024-06-04$8.06$8.10$8.01$8.078,900—————
2024-06-03$8.13$8.17$7.91$8.1627,600—————
2024-05-31$7.89$8.30$7.89$8.1621,800—————
2024-05-30$7.99$8.05$7.93$7.9513,200—————
2024-05-29$7.95$8.01$7.90$7.9011,500—————
2024-05-28$7.92$8.06$7.91$8.0523,900—————
2024-05-24$8.18$8.18$7.93$8.097,600—————
2024-05-23$8.12$8.17$7.98$8.1022,700—————
2024-05-22$8.04$8.20$7.99$8.2040,300—————
2024-05-21$7.92$8.10$7.91$8.0720,000—————
2024-05-20$8.07$8.07$7.90$7.9215,500—————
2024-05-17$8.04$8.09$7.79$8.0231,200—————
2024-05-16$8.04$8.15$7.87$8.0031,700—————
2024-05-15$8.25$8.27$8.06$8.1511,700—————
2024-05-14$8.23$8.30$8.02$8.1230,900—————
2024-05-13$8.26$8.30$8.06$8.0626,200—————
2024-05-10$8.34$8.34$8.14$8.2827,700—————
2024-05-09$8.34$8.34$8.08$8.3416,100—————
2024-05-08$8.08$8.35$7.94$8.3125,400—————
2024-05-07$7.97$8.34$7.97$8.1636,800—————
2024-05-06$8.25$8.33$8.03$8.0321,800—————
2024-05-03$7.88$8.27$7.62$8.2536,900—————
2024-05-02$8.00$8.01$7.70$7.8137,100—————
2024-05-01$7.80$8.00$7.45$7.8944,000—————
2024-04-30$8.35$8.35$7.82$7.8231,100—————
2024-04-29$7.84$8.39$7.81$8.3834,100—————
2024-04-26$8.07$8.25$7.77$7.8973,500—————
2024-04-25$8.16$8.23$8.08$8.1026,200—————
2024-04-24$8.36$8.39$8.21$8.3015,800—————
2024-04-23$8.31$8.48$8.31$8.3227,500—————
2024-04-22$8.53$8.63$8.32$8.3731,500—————
2024-04-19$8.54$8.78$8.39$8.6516,800—————
2024-04-18$8.17$8.63$8.17$8.6324,200—————
2024-04-17$8.20$8.28$8.12$8.2128,500—————
2024-04-16$8.11$8.34$8.11$8.2358,300—————
2024-04-15$8.25$8.48$8.10$8.1410,300—————
2024-04-12$8.56$8.75$8.15$8.2451,000—————
2024-04-11$8.67$8.70$8.56$8.6522,000—————
2024-04-10$8.66$8.77$8.61$8.7115,400—————
2024-04-09$8.80$8.91$8.71$8.7619,600—————
2024-04-08$8.72$8.99$8.67$8.8523,100—————
2024-04-05$8.63$8.78$8.55$8.7715,500—————
2024-04-04$8.80$8.94$8.65$8.6922,600—————
2024-04-03$8.54$8.99$8.54$8.7636,100—————
2024-04-02$8.37$8.73$8.36$8.6628,600—————
2024-04-01$8.74$8.84$8.32$8.6432,200—————
2024-03-28$8.59$8.86$8.52$8.8015,700—————
2024-03-27$8.62$8.89$8.60$8.6520,600—————
2024-03-26$8.32$8.75$8.32$8.6221,400—————
2024-03-25$8.72$8.74$8.36$8.3629,500—————
2024-03-22$9.09$9.09$8.70$8.7314,900—————
2024-03-21$8.92$9.09$8.92$8.9516,300—————
2024-03-20$8.52$8.89$8.52$8.8943,100—————
2024-03-19$8.60$8.76$8.54$8.5728,400—————
2024-03-18$8.42$8.75$8.37$8.5529,600—————
2024-03-15$8.57$8.93$8.48$8.4992,800—————
2024-03-14$8.62$8.76$8.43$8.7024,800—————
2024-03-13$8.62$8.87$8.56$8.6227,200—————
2024-03-12$8.60$8.85$8.45$8.6462,200—————
2024-03-11$8.63$8.84$8.41$8.4125,100—————
2024-03-08$7.71$9.00$7.71$8.6892,200—————
2024-03-07$7.97$8.57$7.97$8.4038,200—————
2024-03-06$7.95$8.24$7.92$7.9721,300—————
2024-03-05$7.90$8.23$7.90$7.9625,500—————
2024-03-04$8.17$8.21$7.90$7.9022,300—————
2024-03-01$7.85$8.09$7.85$7.9123,100—————
2024-02-29$7.99$8.09$7.71$7.8545,900—————
2024-02-28$8.00$8.30$8.00$8.0016,200—————
2024-02-27$8.20$8.34$8.05$8.0816,200—————
2024-02-26$8.43$8.64$8.11$8.2625,000—————
2024-02-23$8.59$8.59$8.35$8.3816,700—————
2024-02-22$8.19$8.58$8.12$8.5724,300—————
2024-02-21$8.27$8.42$8.18$8.2826,100—————
2024-02-20$8.30$8.44$8.30$8.3317,400—————
2024-02-16$8.50$8.55$8.31$8.4320,100—————
2024-02-15$8.68$8.77$8.40$8.5018,700—————
2024-02-14$8.75$8.89$8.65$8.7118,000—————
2024-02-13$8.71$8.85$8.61$8.7214,200—————
2024-02-12$9.07$9.33$8.95$8.9530,000—————
2024-02-09$8.66$9.11$8.66$8.9943,500—————
2024-02-08$8.62$8.99$8.57$8.9416,300—————
2024-02-07$8.66$8.74$8.57$8.6614,100—————
2024-02-06$8.77$8.94$8.66$8.7113,300—————
2024-02-05$9.12$9.12$8.65$8.7035,100—————
2024-02-02$8.89$9.19$8.78$9.1537,500—————
2024-02-01$8.54$8.81$8.54$8.8021,400—————
2024-01-31$8.61$8.88$8.55$8.5650,600—————
2024-01-30$9.23$9.23$8.94$8.9719,900—————
2024-01-29$9.41$9.54$9.20$9.2023,300—————
2024-01-26$9.18$9.50$8.94$9.5050,900—————
2024-01-25$9.29$9.29$9.05$9.1541,300—————
2024-01-24$9.00$9.16$8.92$9.1524,200—————
2024-01-23$9.18$9.35$8.94$9.0054,000—————
2024-01-22$9.09$9.30$9.07$9.2269,100—————
2024-01-19$9.20$9.20$8.95$9.1442,100—————
2024-01-18$8.99$9.15$8.91$9.1595,100—————
2024-01-17$8.93$9.35$8.85$9.0396,800—————
2024-01-16$8.75$9.06$8.60$8.8557,800—————
2024-01-12$8.70$8.93$8.60$8.7751,200—————
2024-01-11$8.44$8.83$8.38$8.7042,100—————
2024-01-10$8.30$8.45$8.28$8.3921,600—————
2024-01-09$8.33$8.57$8.27$8.3419,400—————
2024-01-08$8.45$8.60$8.25$8.4118,400—————
2024-01-05$8.25$8.65$8.25$8.4241,800—————
2024-01-04$8.38$8.44$8.28$8.3021,600—————
2024-01-03$8.92$8.95$8.32$8.4250,600—————
2024-01-02$8.48$9.02$8.35$8.8949,100—————
2023-12-29$8.50$8.50$8.29$8.4010,700—————
2023-12-28$8.37$8.58$8.15$8.5234,700—————
2023-12-27$8.50$8.75$8.36$8.4515,900—————
2023-12-26$8.36$8.66$8.31$8.5428,500—————
2023-12-22$8.69$8.76$8.20$8.5443,000—————
2023-12-21$8.53$9.18$8.50$8.7677,300—————
2023-12-20$8.17$8.56$8.15$8.4434,900—————
2023-12-19$7.65$8.31$7.58$8.2699,900—————
2023-12-18$7.51$7.81$7.40$7.4690,200—————
2023-12-15$7.51$7.63$7.38$7.5565,700—————
2023-12-14$7.57$7.75$7.46$7.5158,000—————
2023-12-13$7.19$7.70$7.19$7.6776,800—————
2023-12-12$7.40$7.60$7.22$7.2559,200—————
2023-12-11$7.82$7.82$7.32$7.39102,000—————
2023-12-08$7.71$8.00$7.61$7.8643,700—————
2023-12-07$8.36$8.36$7.66$7.8033,300—————
2023-12-06$8.00$8.18$7.83$7.8561,100—————
2023-12-05$8.03$8.10$7.80$7.8157,300—————
2023-12-04$8.27$8.53$8.01$8.0834,100—————
2023-12-01$8.45$8.58$8.03$8.4078,000—————
2023-11-30$8.41$8.71$8.35$8.5964,600—————
2023-11-29$8.51$8.69$8.32$8.4460,400—————
2023-11-28$8.25$8.50$8.23$8.4938,300—————
2023-11-27$8.47$8.56$8.33$8.3324,600—————
2023-11-24$8.50$8.50$8.27$8.478,700—————
2023-11-22$8.36$8.58$8.19$8.4322,700—————
2023-11-21$8.24$8.42$8.09$8.4035,100—————
2023-11-20$8.14$8.45$8.03$8.3432,200—————
2023-11-17$8.47$8.53$8.22$8.2612,800—————
2023-11-16$8.50$8.62$8.09$8.3129,400—————
2023-11-15$8.16$8.60$8.16$8.5025,500—————
2023-11-14$8.05$8.30$7.97$8.2422,300—————
2023-11-13$7.86$8.30$7.86$8.0563,000—————
2023-11-10$8.03$8.45$7.67$8.0051,200—————
2023-11-09$8.41$8.43$8.04$8.0927,400—————
2023-11-08$8.38$8.63$8.20$8.3235,500—————
2023-11-07$9.07$9.21$8.56$8.5616,400—————
2023-11-06$9.06$9.24$8.90$9.0616,100—————
2023-11-03$9.04$9.11$8.80$8.9310,800—————
2023-11-02$9.03$9.05$8.87$8.8812,100—————
2023-11-01$8.88$9.18$8.75$9.0310,500—————
2023-10-31$8.27$8.88$8.27$8.8843,200—————
2023-10-30$8.41$8.61$8.00$8.3542,400—————
2023-10-27$8.76$8.82$8.26$8.3034,300—————
2023-10-26$9.09$9.09$8.78$8.7918,400—————
2023-10-25$8.83$9.13$8.83$9.0319,300—————
2023-10-24$8.95$9.04$8.87$8.9022,100—————
2023-10-23$9.19$9.39$8.83$8.9329,400—————
2023-10-20$9.40$9.53$9.03$9.1022,400—————
2023-10-19$9.48$9.65$9.37$9.4240,800—————
2023-10-18$9.51$9.59$9.36$9.4123,900—————
2023-10-17$9.46$9.80$9.38$9.5928,700—————
2023-10-16$9.42$9.68$9.38$9.5338,000—————
2023-10-13$9.38$9.64$9.31$9.5026,000—————
2023-10-12$9.46$9.50$9.33$9.4065,400—————
2023-10-11$9.39$9.60$9.35$9.3520,600—————
2023-10-10$9.44$9.56$9.41$9.4117,200—————
2023-10-09$9.34$9.61$9.34$9.4921,100—————
2023-10-06$9.65$9.65$9.43$9.4524,200—————
2023-10-05$9.68$9.87$9.56$9.6232,500—————
2023-10-04$9.62$9.72$9.48$9.6424,600—————
2023-10-03$9.90$10.00$9.55$9.5572,600—————
2023-10-02$9.79$9.82$9.68$9.7023,200—————
2023-09-29$9.82$9.86$9.72$9.7812,900—————
2023-09-28$9.56$9.85$9.55$9.7613,900—————
2023-09-27$9.65$9.77$9.55$9.5512,800—————
2023-09-26$9.69$9.96$9.54$9.5438,400—————
2023-09-25$9.76$9.98$9.70$9.8123,700—————
2023-09-22$9.71$9.75$9.44$9.7531,600—————
2023-09-21$9.42$9.72$9.39$9.6530,200—————
2023-09-20$9.45$9.63$9.45$9.5221,800—————
2023-09-19$9.43$9.55$9.31$9.4523,700—————
2023-09-18$9.38$9.52$9.38$9.4728,100—————
2023-09-15$9.51$9.61$9.39$9.4557,400—————
2023-09-14$9.39$9.52$9.30$9.4831,100—————
2023-09-13$9.32$9.52$9.26$9.3960,100—————
2023-09-12$9.56$9.67$9.38$9.3944,300—————
2023-09-11$9.42$9.81$9.42$9.6325,200—————
2023-09-08$9.55$9.76$9.27$9.4659,300—————
2023-09-07$9.92$9.92$9.37$9.5193,400—————
2023-09-06$10.00$10.00$9.82$9.8928,300—————
2023-09-05$9.97$10.09$9.84$9.9443,400—————
2023-09-01$9.84$10.12$9.68$9.9736,600—————
2023-08-31$10.05$10.35$9.81$9.8248,600—————
2023-08-30$9.66$10.02$9.36$10.02109,000—————
2023-08-29$9.79$9.94$9.60$9.609,500—————
2023-08-28$9.43$9.89$9.30$9.7283,500—————
2023-08-25$9.53$9.58$9.31$9.4343,300—————
2023-08-24$9.54$9.64$9.36$9.5730,000—————
2023-08-23$9.33$9.57$9.25$9.5536,600—————
2023-08-22$9.40$9.46$9.20$9.2854,300—————
2023-08-21$9.31$9.55$9.31$9.4062,100—————
2023-08-18$9.35$9.41$9.09$9.2552,400—————
2023-08-17$9.48$9.49$9.21$9.4530,700—————
2023-08-16$9.58$9.63$9.32$9.3842,500—————
2023-08-15$9.47$9.75$9.33$9.6746,100—————
2023-08-14$9.40$9.56$9.39$9.5632,800—————
2023-08-11$9.28$9.67$9.28$9.4534,500—————
2023-08-10$9.35$9.45$9.01$9.3320,800—————
2023-08-09$9.11$9.26$8.90$9.1037,300—————
2023-08-08$9.11$9.11$8.83$9.0723,900—————
2023-08-07$9.20$9.23$8.91$9.1032,200—————
2023-08-04$9.25$9.62$9.20$9.2728,800—————
2023-08-03$9.68$9.68$9.26$9.2622,400—————
2023-08-02$9.64$9.94$9.57$9.7946,900—————
2023-08-01$9.47$9.80$9.21$9.6053,300—————
2023-07-31$8.94$9.51$8.88$9.5087,100—————
2023-07-28$8.81$9.13$8.81$9.00147,100—————
2023-07-27$8.90$9.00$8.68$8.8140,600—————
2023-07-26$8.67$8.94$8.65$8.9025,700—————
2023-07-25$8.97$9.00$8.67$8.6741,100—————
2023-07-24$9.00$9.08$8.85$8.9129,500—————
2023-07-21$9.04$9.49$8.88$8.9523,400—————
2023-07-20$9.04$9.23$8.93$8.9748,300—————
2023-07-19$9.04$9.50$8.91$9.1164,700—————
2023-07-18$8.77$9.09$8.55$9.0280,800—————
2023-07-17$8.88$8.89$8.62$8.7038,300—————
2023-07-14$8.98$9.03$8.89$8.9053,200—————
2023-07-13$8.88$9.16$8.88$8.9956,500—————
2023-07-12$8.70$9.09$8.62$8.89106,300—————
2023-07-11$8.49$8.79$8.49$8.6090,900—————
2023-07-10$8.50$8.64$8.48$8.48106,100—————
2023-07-07$8.74$8.77$8.42$8.50135,500—————
2023-07-06$8.71$8.71$8.44$8.66136,900—————
2023-07-05$8.88$8.98$8.62$8.6299,900—————
2023-07-03$8.74$8.99$8.71$8.8929,400—————
2023-06-30$8.63$8.69$8.39$8.6820,200—————
2023-06-29$8.74$8.85$8.23$8.56102,500—————
2023-06-28$7.75$8.29$7.72$7.9798,600—————
2023-06-27$7.60$7.96$7.60$7.6480,900—————
2023-06-26$7.66$7.85$7.56$7.5641,900—————
2023-06-23$7.66$7.88$7.65$7.6535,900—————
2023-06-22$7.60$7.79$7.60$7.707,500—————
2023-06-21$7.56$7.76$7.52$7.6512,800—————
2023-06-20$7.69$7.90$7.30$7.5054,500—————
2023-06-16$7.83$7.88$7.52$7.7518,800—————
2023-06-15$7.75$7.87$7.75$7.7530,500—————
2023-06-14$7.80$7.89$7.77$7.7927,900—————
2023-06-13$7.80$8.00$7.75$7.7831,700—————
2023-06-12$8.02$8.04$7.68$7.7137,300—————
2023-06-09$7.98$8.19$7.98$8.0738,900—————
2023-06-08$7.95$8.19$7.95$7.9967,300—————
2023-06-07$7.84$7.97$7.66$7.8524,000—————
2023-06-06$7.48$7.99$7.48$7.8935,900—————
2023-06-05$7.60$7.70$7.42$7.4553,100—————
2023-06-02$7.45$7.75$7.31$7.5370,800—————
2023-06-01$7.35$7.44$7.10$7.1547,100—————
2023-05-31$7.65$7.65$6.97$7.2666,000—————
2023-05-30$7.32$7.62$7.32$7.5118,100—————
2023-05-26$7.78$7.78$7.26$7.4123,500—————
2023-05-25$7.97$8.09$7.70$7.7030,400—————
2023-05-24$8.09$8.26$7.97$8.0527,500—————
2023-05-23$8.22$8.22$8.01$8.1711,100—————
2023-05-22$7.84$8.30$7.73$8.1324,100—————
2023-05-19$8.20$8.32$7.88$7.9116,600—————
2023-05-18$8.41$8.47$8.23$8.3216,400—————
2023-05-17$8.15$8.38$7.82$8.3524,600—————
2023-05-16$7.99$8.22$7.82$8.2228,300—————
2023-05-15$7.82$8.12$7.81$8.1215,300—————
2023-05-12$7.87$8.00$7.72$7.8548,900—————
2023-05-11$8.02$8.20$7.85$7.9513,200—————
2023-05-10$8.31$8.38$7.99$8.1424,300—————
2023-05-09$8.11$8.61$8.07$8.2120,600—————
2023-05-08$8.53$8.62$7.80$8.1626,900—————
2023-05-05$8.70$8.70$8.38$8.5313,200—————
2023-05-04$8.55$8.79$8.40$8.607,200—————
2023-05-03$8.70$8.97$8.56$8.5810,400—————
2023-05-02$8.70$8.78$8.48$8.699,800—————
2023-05-01$8.88$9.09$8.69$8.7942,500—————
2023-04-28$8.44$8.96$8.44$8.9419,900—————
2023-04-27$8.60$8.71$8.46$8.5312,100—————
2023-04-26$8.79$8.85$8.49$8.6114,200—————
2023-04-25$8.60$8.90$8.50$8.7324,600—————
2023-04-24$8.97$9.02$8.59$8.7439,500—————
2023-04-21$9.38$9.38$8.90$9.0066,200—————
2023-04-20$9.20$9.47$9.01$9.3933,500—————
2023-04-19$8.99$9.49$8.94$9.2135,300—————
2023-04-18$9.20$9.49$9.00$9.0042,800—————
2023-04-17$9.31$9.31$9.05$9.1619,400—————
2023-04-14$9.10$9.26$8.88$9.0036,300—————
2023-04-13$9.29$9.53$9.10$9.188,600—————
2023-04-12$9.45$9.52$9.26$9.2911,000—————
2023-04-11$9.46$9.65$9.45$9.4510,000—————
2023-04-10$9.54$9.84$9.40$9.469,600—————
2023-04-06$9.65$9.65$9.53$9.645,500—————
2023-04-05$9.39$9.60$9.39$9.5914,800—————
2023-04-04$9.50$9.69$9.34$9.4729,600—————
2023-04-03$9.64$9.88$9.24$9.4439,000—————
2023-03-31$9.59$9.94$9.59$9.8469,600—————
2023-03-30$9.37$9.89$9.33$9.6025,100—————
2023-03-29$9.09$9.59$9.02$9.4627,500—————
2023-03-28$8.98$9.31$8.90$9.1117,200—————
2023-03-27$9.10$9.15$8.98$9.0010,200—————
2023-03-24$8.92$9.26$8.91$9.1423,100—————
2023-03-23$9.14$9.16$9.00$9.0223,900—————
2023-03-22$9.05$9.10$8.91$8.9824,200—————
2023-03-21$9.15$9.33$8.95$8.9513,800—————
2023-03-20$9.26$9.26$9.00$9.0114,700—————
2023-03-17$9.27$9.45$9.16$9.4523,400—————
2023-03-16$9.13$9.43$9.04$9.2623,800—————
2023-03-15$8.96$9.41$8.90$9.1327,400—————
2023-03-14$9.27$9.34$9.01$9.0125,400—————
2023-03-13$9.72$9.76$9.05$9.0534,400—————
2023-03-10$9.85$10.10$9.76$9.8640,800—————
2023-03-09$10.06$10.34$10.06$10.2628,300—————
2023-03-08$9.87$10.26$9.83$10.1615,100—————
2023-03-07$9.76$9.88$9.62$9.8518,300—————
2023-03-06$9.68$10.04$9.65$9.7828,100—————
2023-03-03$9.60$10.01$9.60$9.7019,100—————
2023-03-02$9.23$9.59$9.23$9.548,400—————
2023-03-01$9.24$9.62$9.24$9.3450,400—————
2023-02-28$9.25$9.49$9.18$9.2317,600—————
2023-02-27$9.39$9.57$9.08$9.3716,400—————
2023-02-24$9.43$9.77$9.25$9.3820,100—————
2023-02-23$9.35$9.71$9.34$9.7116,300—————
2023-02-22$9.49$9.70$9.01$9.3413,800—————
2023-02-21$10.03$10.03$9.33$9.3821,800—————
2023-02-17$10.22$10.40$9.95$10.0621,900—————
2023-02-16$10.49$10.65$10.09$10.2823,200—————
2023-02-15$10.40$10.70$10.40$10.6717,900—————
2023-02-14$10.46$10.75$10.30$10.5526,500—————
2023-02-13$10.35$10.77$10.19$10.6131,200—————
2023-02-10$10.19$10.32$10.00$10.2614,800—————
2023-02-09$10.62$10.70$10.19$10.3025,700—————
2023-02-08$10.78$10.78$10.42$10.5722,200—————
2023-02-07$10.70$10.91$10.56$10.8516,000—————
2023-02-06$10.43$10.69$10.42$10.6826,100—————
2023-02-03$10.87$11.04$10.41$10.5828,400—————
2023-02-02$10.79$11.25$10.68$10.9954,500—————
2023-02-01$10.37$10.92$10.37$10.9042,400—————
2023-01-31$10.36$10.52$10.25$10.4827,400—————
2023-01-30$10.44$10.51$10.17$10.2426,800—————
2023-01-27$10.58$10.66$10.45$10.6122,500—————
2023-01-26$10.77$10.83$10.41$10.4917,700—————
2023-01-25$10.24$10.81$10.24$10.7847,000—————
2023-01-24$10.90$10.90$10.28$10.3828,500—————
2023-01-23$10.74$11.10$10.66$10.9453,300—————
2023-01-20$10.31$10.85$10.31$10.7440,100—————
2023-01-19$10.02$10.33$10.02$10.2954,900—————
2023-01-18$10.54$10.71$10.19$10.3548,600—————
2023-01-17$10.82$10.98$10.57$10.6542,200—————
2023-01-13$10.85$10.96$10.76$10.8721,000—————
2023-01-12$10.77$11.00$10.70$10.9144,300—————
2023-01-11$11.06$11.12$10.73$10.7928,000—————
2023-01-10$10.59$11.01$10.45$10.9463,300—————
2023-01-09$10.81$11.10$10.61$10.6958,400—————
2023-01-06$10.74$10.98$10.62$10.7629,100—————
2023-01-05$10.59$10.80$10.42$10.7639,700—————
2023-01-04$10.32$10.92$10.14$10.7253,700—————
2023-01-03$10.13$10.51$10.03$10.2675,600—————
2022-12-30$10.03$10.44$9.76$10.0286,800—————
2022-12-29$9.69$10.21$9.34$10.03100,100—————
2022-12-28$9.66$9.89$9.61$9.7059,700—————
2022-12-27$9.61$9.84$9.47$9.7480,900—————
2022-12-23$9.66$9.76$9.58$9.6734,200—————
2022-12-22$9.59$9.84$9.44$9.7835,400—————
2022-12-21$9.64$9.73$9.47$9.5517,200—————
2022-12-20$9.55$9.99$9.49$9.6037,900—————
2022-12-19$9.81$10.13$9.49$9.6266,500—————
2022-12-16$10.12$10.26$9.51$9.87165,600—————
2022-12-15$9.85$10.20$9.77$10.1751,700—————
2022-12-14$10.02$10.27$9.88$10.1556,900—————
2022-12-13$10.50$10.50$10.10$10.1048,900—————
2022-12-12$10.57$10.62$10.03$10.2252,800—————
2022-12-09$10.93$11.05$10.54$10.5832,000—————
2022-12-08$10.56$11.02$10.55$10.9938,800—————
2022-12-07$10.60$11.18$10.58$10.6648,900—————
2022-12-06$11.04$11.10$10.66$10.7371,000—————
2022-12-05$11.30$11.30$10.78$10.96148,700—————
2022-12-02$10.54$11.60$10.00$11.24519,700—————
2022-12-01$9.58$9.93$9.51$9.5591,600—————
2022-11-30$9.56$9.61$9.18$9.4670,200—————
2022-11-29$9.46$9.68$9.39$9.6341,200—————
2022-11-28$9.40$9.75$9.29$9.46129,500—————
2022-11-25$9.14$9.60$9.06$9.4232,000—————
2022-11-23$8.81$9.14$8.71$9.0742,000—————
2022-11-22$8.35$8.86$8.30$8.8055,100—————
2022-11-21$8.12$8.41$8.03$8.3568,300—————
2022-11-18$8.34$8.34$8.10$8.2153,100—————
2022-11-17$8.20$8.30$8.15$8.2288,300—————
2022-11-16$8.71$8.71$8.16$8.2296,700—————
2022-11-15$8.56$8.85$8.51$8.80173,200—————
2022-11-14$8.65$8.72$8.53$8.5562,700—————
2022-11-11$8.55$8.78$8.53$8.6656,700—————
2022-11-10$8.86$8.86$8.53$8.5766,900—————
2022-11-09$9.16$9.16$8.52$8.5554,900—————
2022-11-08$9.36$9.78$9.16$9.1966,100—————
2022-11-07$8.97$9.56$8.96$9.3856,800—————
2022-11-04$8.96$9.03$8.84$8.9739,600—————
2022-11-03$8.81$9.06$8.70$8.8776,500—————
2022-11-02$8.88$9.05$8.75$8.9297,400—————
2022-11-01$9.05$9.12$8.85$8.8661,500—————
2022-10-31$8.91$9.14$8.89$8.9257,700—————
2022-10-28$8.93$9.05$8.91$8.9653,400—————
2022-10-27$9.12$9.33$8.88$8.9369,100—————
2022-10-26$9.00$9.48$8.90$9.08132,300—————
2022-10-25$8.70$9.10$8.70$8.90104,300—————
2022-10-24$8.63$8.73$8.43$8.64124,600—————
2022-10-21$9.12$9.17$8.58$8.59246,000—————
2022-10-20$9.01$9.32$9.01$9.1769,200—————
2022-10-19$9.26$9.27$8.87$9.1097,600—————
2022-10-18$9.25$9.50$9.23$9.37180,700—————
2022-10-17$8.79$9.26$8.68$9.12317,800—————
2022-10-14$8.70$8.85$8.70$8.73105,700—————
2022-10-13$8.65$8.99$8.49$8.71146,200—————
2022-10-12$8.86$9.03$8.69$8.8472,600—————
2022-10-11$8.95$9.13$8.69$8.8149,200—————
2022-10-10$8.89$9.13$8.83$9.0161,500—————
2022-10-07$9.04$9.19$8.88$8.9473,900—————
2022-10-06$8.88$9.32$8.88$9.2063,500—————
2022-10-05$8.71$8.97$8.64$8.8645,400—————
2022-10-04$8.45$9.08$8.45$8.89125,300—————
2022-10-03$8.69$8.69$8.22$8.41165,900—————
2022-09-30$8.43$9.04$8.38$8.77195,200—————
2022-09-29$8.00$8.25$7.86$8.0580,600—————
2022-09-28$8.05$8.22$8.00$8.04102,200—————
2022-09-27$8.65$8.65$7.96$8.0080,900—————
2022-09-26$8.52$9.07$8.31$8.57112,300—————
2022-09-23$8.26$8.49$8.12$8.4397,300—————
2022-09-22$8.35$8.61$8.08$8.3997,200—————
2022-09-21$8.79$8.88$8.29$8.3785,200—————
2022-09-20$9.54$9.55$8.66$8.8188,600—————
2022-09-19$9.53$10.02$9.36$9.65153,800—————
2022-09-16$9.38$9.55$9.06$9.51251,400—————
2022-09-15$9.36$9.61$9.13$9.48136,300—————
2022-09-14$9.27$9.49$8.95$9.39139,300—————
2022-09-13$9.08$9.55$8.94$9.35221,400—————
2022-09-12$8.52$9.33$8.52$9.08196,700—————
2022-09-09$8.25$9.02$7.77$8.46233,900—————
2022-09-08$8.36$8.48$8.25$8.4481,100—————
2022-09-07$8.08$8.43$8.07$8.4356,800—————
2022-09-06$8.42$8.42$8.03$8.1272,200—————
2022-09-02$8.36$8.55$8.07$8.2989,200—————
2022-09-01$8.50$8.78$8.31$8.3187,800—————
2022-08-31$9.11$9.19$8.57$8.59172,200—————
2022-08-30$8.73$9.34$8.50$9.10810,100—————
2022-08-29$7.90$8.01$7.62$7.7770,100—————
2022-08-26$8.50$8.72$7.84$8.0063,600—————
2022-08-25$8.30$8.53$8.17$8.4337,600—————
2022-08-24$8.30$8.54$8.20$8.2532,400—————
2022-08-23$8.31$8.55$8.31$8.4052,500—————
2022-08-22$8.69$8.69$8.36$8.4079,700—————
2022-08-19$8.78$8.80$8.51$8.69112,300—————
2022-08-18$8.92$8.92$8.74$8.8839,100—————
2022-08-17$8.94$9.01$8.72$8.8461,100—————
2022-08-16$8.79$9.15$8.69$8.9981,200—————
2022-08-15$8.90$8.97$8.63$8.8994,800—————
2022-08-12$8.85$9.10$8.69$9.0773,700—————
2022-08-11$8.63$9.05$8.63$8.81140,400—————
2022-08-10$8.15$8.78$8.02$8.51200,200—————
2022-08-09$8.06$8.13$7.74$8.07176,500—————
2022-08-08$7.30$8.10$7.25$7.99194,600—————
2022-08-05$7.23$7.31$7.16$7.27114,300—————
2022-08-04$7.26$7.30$7.10$7.29139,400—————
2022-08-03$7.34$7.43$7.21$7.3194,200—————
2022-08-02$7.44$7.44$7.19$7.34167,100—————
2022-08-01$7.80$7.96$7.54$7.54170,600—————
2022-07-29$8.00$8.01$7.79$7.90150,300—————
2022-07-28$7.91$8.00$7.61$7.94125,700—————
2022-07-27$7.87$7.99$7.62$7.94117,900—————
2022-07-26$7.85$7.99$7.47$7.75193,700—————
2022-07-25$7.77$8.02$7.50$7.97282,100—————
2022-07-22$8.00$8.07$7.74$7.78200,000—————
2022-07-21$8.07$8.10$7.67$8.01379,100—————
2022-07-20$8.02$8.18$7.92$7.96164,600—————
2022-07-19$8.07$8.20$8.00$8.00230,500—————
2022-07-18$8.50$8.89$8.01$8.03228,700—————
2022-07-15$9.39$9.52$8.03$8.37615,100—————
2022-07-14$9.27$9.52$9.15$9.42256,000—————
2022-07-13$8.77$9.34$8.76$9.27104,800—————
2022-07-12$9.08$9.49$8.97$8.97150,800—————
2022-07-11$9.35$9.50$9.05$9.15110,600—————
2022-07-08$9.32$9.64$9.32$9.4387,400—————
2022-07-07$9.27$9.46$9.15$9.4594,600—————
2022-07-06$9.54$9.54$9.25$9.2681,300—————
2022-07-05$9.46$9.78$9.38$9.56153,000—————
2022-07-01$9.52$9.70$9.48$9.54114,300—————
2022-06-30$9.66$9.66$9.36$9.5197,400—————
2022-06-29$10.10$10.10$9.56$9.7085,300—————
2022-06-28$10.31$10.49$9.93$9.9676,600—————
2022-06-27$10.84$10.84$10.20$10.3186,900—————
2022-06-24$10.38$11.28$10.12$10.751,863,000—————
2022-06-23$9.49$10.48$9.49$10.48192,600—————
2022-06-22$9.51$9.99$9.46$9.51216,000—————
2022-06-21$9.66$9.99$9.16$9.72292,600—————
2022-06-17$9.93$10.09$9.81$10.00207,700—————
2022-06-16$10.27$10.40$9.82$9.86214,400—————
2022-06-15$10.67$10.67$10.37$10.46174,600—————
2022-06-14$10.79$10.90$10.31$10.48131,500—————
2022-06-13$10.99$11.04$10.65$10.80129,300—————
2022-06-10$11.20$11.52$11.05$11.18127,300—————
2022-06-09$11.24$11.46$11.10$11.36166,800—————
2022-06-08$11.55$11.64$11.24$11.27104,600—————
2022-06-07$11.30$11.74$11.30$11.58209,600—————
2022-06-06$11.66$11.66$11.34$11.39186,300—————
2022-06-03$11.66$11.66$11.35$11.51126,300—————
2022-06-02$11.27$11.82$11.27$11.71117,300—————
2022-06-01$11.71$11.72$11.27$11.32109,200—————
2022-05-31$11.62$11.86$11.53$11.5794,200—————
2022-05-27$12.05$12.24$11.62$11.64147,300—————
2022-05-26$11.35$12.04$11.35$11.98108,200—————
2022-05-25$10.40$11.33$10.32$11.19190,700—————
2022-05-24$10.85$11.00$10.13$10.46168,200—————
2022-05-23$10.65$11.41$10.42$10.99181,500—————
2022-05-20$11.07$11.07$10.36$10.58150,100—————
2022-05-19$10.93$11.04$10.61$10.90116,100—————
2022-05-18$11.37$11.49$10.82$10.9889,300—————
2022-05-17$11.43$11.65$11.29$11.5763,500—————
2022-05-16$11.14$11.59$10.84$11.1696,500—————
2022-05-13$11.25$11.58$11.17$11.4694,300—————
2022-05-12$10.94$11.54$10.78$11.1792,400—————
2022-05-11$11.58$11.84$10.99$11.01115,600—————
2022-05-10$11.72$11.97$11.38$11.65121,500—————
2022-05-09$11.91$11.97$11.28$11.55168,100—————
2022-05-06$12.36$12.36$11.93$12.23125,100—————
2022-05-05$12.83$12.83$12.22$12.45157,800—————
2022-05-04$12.82$13.00$12.39$12.96117,000—————
2022-05-03$12.70$12.85$12.49$12.7872,100—————
2022-05-02$12.68$12.74$12.32$12.70107,300—————
2022-04-29$12.90$13.06$12.54$12.60132,000—————
2022-04-28$12.98$13.00$12.68$12.90102,700—————
2022-04-27$12.90$13.01$12.78$12.81138,000—————
2022-04-26$13.14$13.31$12.78$12.86157,800—————
2022-04-25$13.04$13.48$12.67$13.33257,700—————
2022-04-22$13.30$13.54$13.03$13.15227,100—————
2022-04-21$13.94$13.94$13.19$13.31218,900—————
2022-04-20$14.02$14.02$13.79$13.90118,500—————
2022-04-19$13.60$13.99$13.60$13.96107,000—————
2022-04-18$13.71$13.74$13.38$13.61100,600—————
2022-04-14$13.70$13.82$13.61$13.7695,900—————
2022-04-13$13.28$13.69$13.22$13.62135,700—————
2022-04-12$13.61$13.99$13.20$13.2894,600—————
2022-04-11$13.61$13.92$13.47$13.50108,300—————
2022-04-08$13.33$13.83$13.31$13.6594,400—————
2022-04-07$13.26$13.43$13.19$13.35117,300—————
2022-04-06$13.52$13.61$13.23$13.30171,600—————
2022-04-05$13.97$13.97$13.41$13.63138,700—————
2022-04-04$13.66$14.04$13.40$13.97106,300—————
2022-04-01$13.31$13.70$13.28$13.67172,800—————
2022-03-31$13.50$13.56$13.09$13.13102,600—————
2022-03-30$14.02$14.10$13.47$13.5171,300—————
2022-03-29$14.03$14.45$14.03$14.12110,900—————
2022-03-28$13.75$13.89$13.63$13.87104,000—————
2022-03-25$13.63$13.78$13.40$13.75128,500—————
2022-03-24$13.89$13.89$13.55$13.6374,400—————
2022-03-23$14.16$14.29$13.78$13.8072,600—————
2022-03-22$14.03$14.48$13.93$14.3487,500—————
2022-03-21$14.79$14.82$14.03$14.0970,300—————
2022-03-18$14.62$14.91$14.46$14.82152,200—————
2022-03-17$14.75$14.94$14.61$14.7066,200—————
2022-03-16$14.15$14.99$14.14$14.75220,600—————
2022-03-15$13.37$13.78$13.25$13.72321,000—————
2022-03-14$14.32$14.32$13.11$13.41221,700—————
2022-03-11$13.55$14.49$13.55$14.31514,000—————
2022-03-10$15.35$15.78$14.96$15.38208,500—————
2022-03-09$15.18$15.90$15.18$15.6076,000—————
2022-03-08$15.30$15.47$14.98$15.0099,200—————
2022-03-07$15.20$15.38$15.01$15.21105,000—————
2022-03-04$15.58$15.58$14.98$15.18163,100—————
2022-03-03$16.29$16.39$15.66$15.8856,600—————
2022-03-02$15.50$16.39$15.41$16.28106,900—————
2022-03-01$15.79$15.95$15.35$15.4685,400—————
2022-02-28$16.15$16.60$15.46$15.63277,100—————
2022-02-25$16.57$16.82$16.48$16.7872,500—————
2022-02-24$15.85$16.51$15.85$16.46155,100—————
2022-02-23$16.71$16.86$16.35$16.4277,600—————
2022-02-22$16.94$17.06$16.60$16.7188,200—————
2022-02-18$16.79$17.18$16.77$16.9490,600—————
2022-02-17$17.13$17.14$16.85$16.8869,400—————
2022-02-16$17.23$17.31$17.00$17.2745,700—————
2022-02-15$17.08$17.33$16.88$17.2294,600—————
2022-02-14$17.11$17.28$16.92$17.0575,200—————
2022-02-11$17.20$17.38$16.83$17.05106,400—————
2022-02-10$17.02$17.52$17.02$17.28113,700—————
2022-02-09$17.14$17.36$16.97$17.3362,400—————
2022-02-08$16.73$17.17$16.69$16.9970,900—————
2022-02-07$16.59$16.88$16.45$16.7181,300—————
2022-02-04$16.55$16.91$16.22$16.63127,000—————
2022-02-03$16.93$17.17$16.49$16.55135,300—————
2022-02-02$17.14$17.40$16.70$17.17134,100—————
2022-02-01$16.69$17.28$16.60$16.99196,100—————
2022-01-31$16.00$16.60$15.97$16.58144,200—————
2022-01-28$15.86$16.07$15.28$16.04134,300—————
2022-01-27$16.00$16.24$15.62$15.93330,900—————
2022-01-26$16.43$16.61$15.79$15.92159,000—————
2022-01-25$16.30$16.53$15.86$16.31119,500—————
2022-01-24$16.04$16.42$15.47$16.38302,100—————
2022-01-21$16.40$16.62$16.08$16.15164,900—————
2022-01-20$16.65$17.08$16.40$16.53166,800—————
2022-01-19$16.55$16.76$16.17$16.59129,600—————
2022-01-18$17.00$17.11$16.53$16.60122,200—————
2022-01-14$16.84$17.20$16.70$17.15114,600—————
2022-01-13$17.27$17.48$17.05$17.0891,500—————
2022-01-12$17.95$18.05$17.16$17.25183,300—————
2022-01-11$18.20$18.36$17.80$17.87109,800—————
2022-01-10$17.98$18.43$17.66$18.37159,300—————
2022-01-07$18.40$18.64$17.93$18.3474,600—————
2022-01-06$18.35$18.95$17.80$18.31142,400—————
2022-01-05$19.34$19.34$18.17$18.44234,800—————
2022-01-04$20.07$20.16$19.29$19.34130,100—————
2022-01-03$20.21$20.47$19.67$20.02116,900—————
2021-12-31$19.73$20.05$19.54$19.93102,200—————
2021-12-30$19.07$19.92$19.05$19.73130,900—————
2021-12-29$19.57$19.67$19.14$19.1799,100—————
2021-12-28$19.15$19.83$19.15$19.55158,300—————
2021-12-27$18.98$19.51$18.59$19.25162,700—————
2021-12-23$18.85$19.20$18.59$18.98150,600—————
2021-12-22$18.47$19.04$18.42$18.85172,000—————
2021-12-21$18.99$18.99$18.35$18.47166,700—————
2021-12-20$18.14$18.77$17.77$18.75202,200—————
2021-12-17$18.37$18.99$18.15$18.48179,900—————
2021-12-16$19.66$19.77$18.24$18.43263,700—————
2021-12-15$19.31$19.70$19.00$19.61269,400—————
2021-12-14$18.86$20.18$18.73$19.40312,900—————
2021-12-13$18.34$18.95$18.22$18.30244,700—————
2021-12-10$17.60$18.97$17.50$18.211,026,100—————
2021-12-09$22.59$22.59$20.90$21.02334,300—————
2021-12-08$22.00$22.39$21.51$21.63248,700—————
2021-12-07$21.50$21.77$21.02$21.63137,600—————
2021-12-06$22.73$23.05$21.17$21.24155,200—————
2021-12-03$23.14$23.28$21.81$22.15197,700—————
2021-12-02$23.23$23.48$22.82$23.2669,600—————
2021-12-01$23.78$24.35$22.96$23.03116,100—————
2021-11-30$22.87$23.77$22.69$23.5977,600—————
2021-11-29$24.11$24.11$22.97$23.0289,100—————
2021-11-26$23.50$23.88$22.82$23.4462,200—————
2021-11-24$23.91$24.59$23.83$24.0072,000—————
2021-11-23$24.05$24.25$23.23$23.9776,900—————
2021-11-22$23.88$24.58$23.50$24.1888,600—————
2021-11-19$24.47$24.91$24.07$24.5794,900—————
2021-11-18$24.80$24.96$23.91$24.50114,000—————
2021-11-17$25.18$25.26$24.68$24.7561,400—————
2021-11-16$24.51$25.12$24.48$25.0872,300—————
2021-11-15$24.25$24.74$24.11$24.7172,700—————
2021-11-12$23.47$24.67$23.37$24.24115,900—————
2021-11-11$23.29$23.65$22.95$23.3796,900—————
2021-11-10$23.24$23.77$22.94$23.1083,400—————
2021-11-09$23.23$23.74$23.04$23.3663,100—————
2021-11-08$23.56$23.79$23.03$23.18118,000—————
2021-11-05$23.39$23.60$22.81$23.49210,200—————
2021-11-04$23.53$23.85$22.95$23.2482,100—————
2021-11-03$22.39$23.85$22.39$23.46144,300—————
2021-11-02$22.62$22.89$21.85$22.55160,900—————
2021-11-01$22.90$23.35$22.54$22.72130,700—————
2021-10-29$22.21$23.03$22.21$22.78254,700—————
2021-10-28$21.95$22.38$21.91$22.20288,100—————
2021-10-27$22.88$23.06$21.71$21.79426,700—————
2021-10-26$23.76$23.76$22.84$22.9279,000—————
2021-10-25$23.63$24.21$23.63$23.7858,600—————
2021-10-22$23.81$23.87$23.47$23.6647,300—————
2021-10-21$23.84$24.21$23.69$23.9155,700—————
2021-10-20$24.11$24.54$23.61$23.98100,600—————
2021-10-19$24.39$24.39$23.81$24.0062,800—————
2021-10-18$23.36$24.24$23.36$24.0785,200—————
2021-10-15$23.85$24.47$23.32$23.36146,800—————
2021-10-14$23.60$24.48$23.45$24.0373,400—————
2021-10-13$24.24$24.29$23.77$23.8968,000—————
2021-10-12$24.16$24.32$23.81$24.16109,900—————
2021-10-11$24.46$24.64$23.86$23.9684,200—————
2021-10-08$25.07$25.07$24.53$24.5358,400—————
2021-10-07$24.76$25.45$24.76$24.87150,400—————
2021-10-06$24.57$24.75$24.19$24.4593,500—————
2021-10-05$24.80$25.45$24.38$24.92132,500—————
2021-10-04$24.34$24.87$24.07$24.57136,200—————
2021-10-01$24.57$24.85$23.26$24.46367,500—————
2021-09-30$25.35$25.49$24.53$24.56146,400—————
2021-09-29$25.20$25.87$25.02$25.5073,900—————
2021-09-28$25.75$25.76$25.03$25.2555,800—————
2021-09-27$25.42$26.02$25.42$25.7184,500—————
2021-09-24$25.56$25.72$24.98$25.5172,400—————
2021-09-23$25.10$25.89$25.08$25.6799,900—————
2021-09-22$25.10$25.44$24.53$25.02125,900—————
2021-09-21$25.80$25.85$24.10$25.12252,100—————
2021-09-20$25.44$26.08$25.40$25.68156,800—————
2021-09-17$25.46$26.13$25.40$25.99238,500—————
2021-09-16$24.97$25.40$24.82$25.30139,300—————
2021-09-15$24.84$25.27$24.67$25.08128,700—————
2021-09-14$24.92$25.83$24.77$24.94273,800—————
2021-09-13$26.00$26.00$24.15$24.25231,200—————
2021-09-10$25.32$27.25$25.26$25.90493,000—————
2021-09-09$25.66$26.58$25.54$26.23275,700—————
2021-09-08$25.48$25.80$25.06$25.30111,600—————
2021-09-07$26.77$26.85$25.42$25.66109,300—————
2021-09-03$25.29$26.20$24.87$26.16213,800—————
2021-09-02$27.29$27.29$24.71$25.31440,900—————
2021-09-01$27.94$28.07$27.22$27.40172,700—————
2021-08-31$27.46$28.14$27.15$27.8373,900—————
2021-08-30$27.40$27.73$26.71$27.52108,800—————
2021-08-27$26.92$27.40$26.55$27.2165,600—————
2021-08-26$27.40$27.82$26.61$26.8478,100—————
2021-08-25$26.85$28.19$26.85$27.2191,800—————
2021-08-24$26.70$27.23$26.66$26.8652,400—————
2021-08-23$27.30$27.86$26.40$26.7682,800—————
2021-08-20$26.20$27.11$26.20$27.0985,400—————
2021-08-19$26.05$26.94$25.55$26.4193,700—————
2021-08-18$26.86$27.59$26.17$26.33121,000—————
2021-08-17$27.45$27.79$26.43$26.59147,700—————
2021-08-16$27.41$28.03$26.83$27.5567,700—————
2021-08-13$28.17$28.30$27.47$27.51100,100—————
2021-08-12$29.41$29.83$28.02$28.15163,200—————
2021-08-11$29.29$29.89$28.74$29.68173,300—————
2021-08-10$29.04$29.19$28.60$29.10142,200—————
2021-08-09$28.50$29.13$28.03$28.95126,800—————
2021-08-06$28.12$28.70$27.77$28.66120,000—————
2021-08-05$27.78$28.23$27.42$28.1285,000—————
2021-08-04$28.08$28.41$27.38$27.4375,900—————
2021-08-03$27.96$28.73$27.46$28.3490,500—————
2021-08-02$27.15$27.95$26.86$27.86185,100—————
2021-07-30$27.56$28.15$26.75$26.98120,000—————
2021-07-29$27.60$27.97$27.41$27.69104,200—————
2021-07-28$27.36$27.92$27.05$27.60122,200—————
2021-07-27$28.21$28.40$26.75$27.14190,600—————
2021-07-26$27.63$29.17$27.63$28.54125,500—————
2021-07-23$28.36$28.75$27.29$27.37219,800—————
2021-07-22$29.82$29.82$28.32$28.43202,700—————
2021-07-21$29.33$30.75$29.16$29.82224,200—————
2021-07-20$28.91$29.39$28.23$29.00366,900—————
2021-07-19$26.69$29.00$26.00$28.77678,100—————
2021-07-16$32.30$32.34$27.65$28.041,990,400—————
2021-07-15$33.97$35.98$33.67$35.93542,600—————
2021-07-14$33.61$34.01$33.19$33.90129,700—————
2021-07-13$34.05$34.06$33.01$33.4982,500—————
2021-07-12$33.81$34.41$33.25$34.1890,000—————
2021-07-09$33.11$34.12$33.01$33.7958,100—————
2021-07-08$33.03$33.62$32.27$32.6482,400—————
2021-07-07$34.12$34.49$33.17$33.4864,600—————
2021-07-06$34.22$34.68$32.91$34.20121,000—————
2021-07-02$35.84$36.25$33.76$34.00177,100—————
2021-07-01$35.45$36.62$35.04$36.03151,800—————
2021-06-30$33.69$35.69$33.69$35.14180,500—————
2021-06-29$33.47$34.44$33.08$34.06126,200—————
2021-06-28$33.31$34.24$32.98$33.20118,300—————
2021-06-25$32.99$33.48$32.22$32.53243,200—————
2021-06-24$31.76$33.21$31.54$32.9990,500—————
2021-06-23$32.10$32.74$31.12$31.92128,400—————
2021-06-22$34.88$34.88$31.87$32.03212,400—————
2021-06-21$32.48$35.20$32.34$34.22261,900—————
2021-06-18$29.96$32.49$29.53$32.35192,500—————
2021-06-17$31.08$31.39$29.64$30.4698,800—————
2021-06-16$30.44$31.62$30.12$31.3491,100—————
2021-06-15$30.78$31.63$30.40$30.69124,800—————
2021-06-14$32.15$32.51$30.77$30.99122,700—————
2021-06-11$31.60$32.52$31.60$32.1164,300—————
2021-06-10$32.67$32.77$31.58$31.6660,800—————
2021-06-09$32.41$32.99$32.15$32.5085,200—————
2021-06-08$32.03$32.68$31.62$32.54132,700—————
2021-06-07$31.39$32.47$31.37$31.88165,000—————
2021-06-04$32.39$32.39$31.23$31.32132,500—————
2021-06-03$32.33$32.98$31.51$31.8981,000—————
2021-06-02$32.64$32.94$32.00$32.40226,100—————
2021-06-01$32.41$33.45$32.30$32.41148,900—————
2021-05-28$32.95$33.05$32.03$32.0368,700—————
2021-05-27$32.03$33.50$31.81$32.69291,100—————
2021-05-26$30.99$32.04$30.66$31.77152,900—————
2021-05-25$30.97$31.88$30.34$30.8386,900—————
2021-05-24$31.86$32.04$31.01$31.08127,500—————
2021-05-21$31.31$32.23$30.98$31.5677,800—————
2021-05-20$31.61$31.68$30.61$30.94155,500—————
2021-05-19$30.50$31.55$29.78$31.46139,400—————
2021-05-18$31.37$31.84$30.55$31.40280,500—————
2021-05-17$29.85$31.35$29.33$31.29255,400—————
2021-05-14$28.23$29.84$27.87$29.75167,300—————
2021-05-13$27.62$28.48$27.51$27.94121,000—————
2021-05-12$27.02$27.81$27.02$27.61215,000—————
2021-05-11$26.65$27.43$25.81$27.2681,600—————
2021-05-10$27.47$28.37$26.82$27.23120,600—————
2021-05-07$26.88$27.74$26.42$27.5491,400—————
2021-05-06$27.44$27.50$26.62$26.88104,500—————
2021-05-05$26.76$27.34$26.50$27.1779,400—————
2021-05-04$26.63$27.40$25.52$26.56170,200—————
2021-05-03$26.11$26.73$25.32$26.44108,900—————
2021-04-30$26.52$27.05$25.51$25.85125,200—————
2021-04-29$26.64$27.25$26.26$26.8880,000—————
2021-04-28$27.36$27.36$26.27$26.6269,200—————
2021-04-27$26.99$27.98$26.80$27.20109,500—————
2021-04-26$26.63$27.06$26.55$26.9899,100—————
2021-04-23$26.04$26.73$25.86$26.6186,500—————
2021-04-22$26.12$26.45$25.67$25.9176,700—————
2021-04-21$25.32$26.25$25.00$26.0478,600—————
2021-04-20$25.77$25.90$24.90$25.34114,200—————
2021-04-19$26.45$26.45$24.84$25.88140,600—————
2021-04-16$26.97$27.00$25.64$26.33221,000—————
2021-04-15$27.31$27.31$25.97$26.90146,500—————
2021-04-14$28.48$28.63$26.81$27.31171,300—————
2021-04-13$28.85$29.24$27.52$28.52337,400—————
2021-04-12$26.50$28.94$26.50$28.86377,700—————
2021-04-09$26.90$27.14$26.35$26.57120,700—————
2021-04-08$25.74$27.68$25.31$26.64254,100—————
2021-04-07$25.86$26.16$25.07$25.4368,900—————
2021-04-06$26.21$26.50$25.69$25.8284,200—————
2021-04-05$26.41$26.69$26.10$26.36102,700—————
2021-04-01$24.83$26.45$24.54$26.07157,200—————
2021-03-31$24.75$25.59$24.75$25.2084,300—————
2021-03-30$24.77$25.10$24.45$24.7592,700—————
2021-03-29$26.17$26.73$24.85$25.0388,900—————
2021-03-26$25.55$26.67$25.43$26.10166,400—————
2021-03-25$24.61$25.26$23.74$25.25145,400—————
2021-03-24$26.54$27.00$24.53$24.63214,800—————
2021-03-23$26.00$26.99$25.32$25.42158,700—————
2021-03-22$26.21$26.44$24.75$26.03377,300—————
2021-03-19$27.21$27.48$26.12$26.14573,300—————
2021-03-18$26.20$28.89$26.00$26.001,306,800—————
2021-03-17$22.46$23.41$22.20$23.22401,000—————
2021-03-16$22.06$22.97$21.61$22.54143,900—————
2021-03-15$22.64$22.64$21.57$21.92208,200—————
2021-03-12$22.98$22.98$22.40$22.7098,700—————
2021-03-11$22.86$23.11$22.35$22.9382,800—————
2021-03-10$22.62$23.25$22.19$22.5288,700—————
2021-03-09$21.26$22.74$21.26$22.51133,400—————
2021-03-08$21.40$22.23$21.17$21.65141,000—————
2021-03-05$21.15$21.35$19.35$21.33204,300—————
2021-03-04$21.01$22.05$20.04$20.74212,300—————
2021-03-03$21.13$21.13$20.06$20.2070,000—————
2021-03-02$21.03$21.42$20.70$20.7770,600—————
2021-03-01$20.40$21.26$20.40$21.1483,000—————
2021-02-26$20.82$20.99$19.88$20.01113,800—————
2021-02-25$21.66$21.94$20.79$20.90105,300—————
2021-02-24$21.87$22.76$21.59$21.61103,800—————
2021-02-23$22.00$22.21$20.30$21.75214,100—————
2021-02-22$22.82$23.08$21.93$22.47117,100—————
2021-02-19$22.29$23.39$22.05$23.33136,300—————
2021-02-18$22.53$22.82$21.56$22.24112,200—————
2021-02-17$23.27$23.30$22.43$22.83114,800—————
2021-02-16$23.50$24.05$23.07$23.25213,400—————
2021-02-12$22.35$23.74$22.22$23.31246,400—————
2021-02-11$21.16$22.70$21.16$22.50348,400—————
2021-02-10$20.53$21.13$19.49$21.00205,900—————
2021-02-09$19.62$20.61$19.55$20.16166,400—————
2021-02-08$19.55$19.81$19.26$19.6790,300—————
2021-02-05$19.92$20.25$19.29$19.49134,000—————
2021-02-04$19.46$20.00$19.04$19.91153,600—————
2021-02-03$19.58$19.95$19.06$19.34122,500—————
2021-02-02$19.71$19.72$19.26$19.5696,100—————
2021-02-01$19.30$20.42$18.85$19.59146,600—————
2021-01-29$19.66$19.88$18.81$18.98145,100—————
2021-01-28$19.40$19.89$19.04$19.78146,900—————
2021-01-27$19.87$20.11$19.00$19.40222,500—————
2021-01-26$20.89$21.00$20.06$20.24138,000—————
2021-01-25$20.23$21.13$20.12$20.62266,500—————
2021-01-22$19.42$20.05$19.34$19.84357,700—————
2021-01-21$19.44$19.44$18.40$19.13247,100—————
2021-01-20$19.91$20.20$19.01$19.48118,000—————
2021-01-19$19.79$20.00$19.20$19.93122,600—————
2021-01-15$19.72$19.97$18.55$19.73155,500—————
2021-01-14$19.86$20.35$19.67$19.97136,700—————
2021-01-13$20.30$20.50$19.64$19.86127,500—————
2021-01-12$19.65$20.94$19.50$20.30343,600—————
2021-01-11$19.06$19.49$18.77$19.44148,800—————
2021-01-08$19.50$19.56$18.33$19.01235,800—————
2021-01-07$18.92$19.50$17.90$19.44311,700—————
2021-01-06$17.73$18.59$17.69$18.49363,500—————
2021-01-05$16.67$17.65$16.67$17.36222,300—————
2021-01-04$17.13$17.13$16.40$16.70172,300—————
2020-12-31$17.26$17.28$16.86$17.03106,100—————
2020-12-30$16.71$17.19$16.30$17.12210,400—————
2020-12-29$17.45$17.45$16.67$16.81227,000—————
2020-12-28$17.55$17.91$17.15$17.45221,200—————
2020-12-24$18.32$18.40$17.42$17.48127,100—————
2020-12-23$18.35$18.52$17.85$18.14258,800—————
2020-12-22$17.97$18.39$17.64$18.16379,100—————
2020-12-21$17.51$18.15$17.07$17.57383,000—————
2020-12-18$18.36$19.00$17.69$17.85514,500—————
2020-12-17$17.47$18.55$16.30$18.53748,600—————
2020-12-16$17.45$19.55$17.00$17.592,645,800—————
2020-12-15$14.26$16.10$14.19$15.841,325,200—————
2020-12-14$14.15$14.20$13.91$14.07426,200—————
2020-12-11$13.99$14.30$13.80$13.91317,500—————
2020-12-10$13.88$14.07$13.69$13.95119,900—————
2020-12-09$14.00$14.03$13.78$13.78155,400—————
2020-12-08$13.72$14.01$13.65$13.90123,800—————
2020-12-07$13.76$13.93$13.55$13.82160,400—————
2020-12-04$13.71$14.00$13.52$13.84114,600—————
2020-12-03$14.00$14.15$13.55$13.67126,000—————
2020-12-02$13.95$14.07$13.81$13.90167,200—————
2020-12-01$13.97$14.26$13.65$13.96204,600—————
2020-11-30$14.05$14.30$13.81$13.89353,400—————
2020-11-27$13.85$14.25$13.85$14.2359,400—————
2020-11-25$14.33$14.36$13.86$13.9879,700—————
2020-11-24$14.47$14.56$14.11$14.3786,500—————
2020-11-23$14.25$14.69$13.99$14.45140,600—————
2020-11-20$14.70$14.84$14.10$14.2493,000—————
2020-11-19$14.80$15.09$14.48$14.96191,100—————
2020-11-18$14.49$15.30$14.26$14.88226,300—————
2020-11-17$14.08$14.16$13.83$13.9999,300—————
2020-11-16$14.25$14.69$14.05$14.12108,500—————
2020-11-13$14.19$14.41$13.87$14.20101,100—————
2020-11-12$14.17$14.55$13.79$14.14117,300—————
2020-11-11$14.36$14.65$14.03$14.58111,200—————
2020-11-10$14.18$14.70$14.18$14.5781,200—————
2020-11-09$15.47$15.58$14.18$14.24170,400—————
2020-11-06$15.29$15.32$14.76$14.88101,700—————
2020-11-05$15.28$15.63$15.00$15.3780,200—————
2020-11-04$15.48$15.74$14.10$15.34337,100—————
2020-11-03$15.78$16.09$15.43$15.75115,800—————
2020-11-02$15.08$15.65$14.84$15.55101,200—————
2020-10-30$16.00$16.09$14.88$15.13367,500—————
2020-10-29$15.60$16.15$15.01$15.64290,000—————
2020-10-28$14.46$15.41$14.46$15.21158,500—————
2020-10-27$14.19$15.01$13.81$15.00133,200—————
2020-10-26$14.98$15.10$13.96$14.17163,100—————
2020-10-23$15.05$15.42$14.97$15.0881,500—————
2020-10-22$15.13$15.14$14.19$14.94354,700—————
2020-10-21$15.64$15.78$14.99$15.14128,800—————
2020-10-20$15.04$15.99$14.96$15.79151,600—————
2020-10-19$15.00$15.38$14.98$15.07135,000—————
2020-10-16$15.02$15.15$14.98$15.01128,500—————
2020-10-15$14.74$15.34$14.70$15.13154,600—————
2020-10-14$15.23$15.65$14.97$15.05177,800—————
2020-10-13$14.93$15.32$14.92$15.23126,800—————
2020-10-12$15.25$15.68$14.66$15.08236,500—————
2020-10-09$15.10$15.10$14.47$15.01171,100—————
2020-10-08$13.94$14.95$13.77$14.93237,800—————
2020-10-07$14.23$14.23$13.71$13.98126,300—————
2020-10-06$13.59$14.18$13.21$13.92225,200—————
2020-10-05$13.18$13.64$12.96$13.53162,500—————
2020-10-02$12.83$13.24$12.68$13.11101,600—————
2020-10-01$13.07$13.30$12.87$12.99126,100—————
2020-09-30$13.47$13.47$13.00$13.03141,200—————
2020-09-29$14.15$14.24$13.27$13.52239,600—————
2020-09-28$13.43$13.99$13.30$13.86248,100—————
2020-09-25$13.76$13.98$13.17$13.17174,000—————
2020-09-24$13.09$14.28$12.97$13.74226,600—————
2020-09-23$12.99$13.47$12.76$12.77178,100—————
2020-09-22$13.25$13.34$12.24$12.95312,200—————
2020-09-21$13.74$13.74$12.90$13.21265,800—————
2020-09-18$14.20$14.20$13.45$13.94486,700—————
2020-09-17$13.27$14.52$13.02$14.31229,300—————
2020-09-16$13.08$13.49$12.80$13.46302,600—————
2020-09-15$13.64$13.75$12.77$13.01290,300—————
2020-09-14$14.06$14.09$13.25$13.76271,600—————
2020-09-11$14.00$14.27$13.37$14.23180,000—————
2020-09-10$13.45$14.35$13.21$14.00284,400—————
2020-09-09$13.60$14.00$13.16$13.42285,500—————
2020-09-08$14.38$14.50$12.88$13.30306,900—————
2020-09-04$15.51$16.00$14.14$14.63234,600—————
2020-09-03$15.90$16.28$14.11$15.23537,200—————
2020-09-02$16.30$16.45$16.07$16.20440,600—————
2020-09-01$15.35$16.35$15.35$16.28408,400—————
2020-08-31$16.35$16.37$14.84$15.23486,700—————
2020-08-28$18.06$18.06$16.45$16.46709,100—————
2020-08-27$19.43$19.48$17.40$17.94425,700—————
2020-08-26$18.22$19.30$17.10$18.93661,600—————
2020-08-25$16.15$19.27$14.57$17.781,444,400—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.