Ameriprise Financial Inc AMP
+1498.2%vs Day 1Spinoff of American Express Co. (AXP) · Classic Spinoff · Spun Oct 3, 2005
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | October 3, 2005 |
| Days since spinoff | 7665 days · 7662 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | October 3, 2007 |
| Parent | American Express Co. (AXP) |
| Day-1 reaction | |
| Day 1 open | $35.30 |
| Day 1 return (open→close) | -1.7% |
| Day 1 price (close) | $34.70 |
| Day 1 range | $34.17 – $35.90 +5.1% spread |
| Day 1 low held? | Breached after 1 session to -65.6% below |
| Price levels | |
| Post-spin low (closing) | $12.37 on Nov 21, 2008 · 1145 days post-spin |
| Current price (Sep 25, 2026) | $493.00 |
| Returns | |
| Return vs Day 1 (close) | +1498.2% |
| — range by day 1 entry theoretical bounds | +1444.8% to +1523.0% |
| Return vs post-spin low (price) | +3885.4% |
| Total return vs low incl. dividends since | +4369.0% |
| First-quarter return (≈90d) | +18.5% |
| 1-year return | +38.9% |
| 3-year return | +1.2% |
| 5-year return | +46.2% |
| Annualized return (CAGR) | +14.1% |
| Versus benchmarks | |
| S&P 500 over same window | +840.6% |
| Annualized excess vs S&P | +2.8% |
| Risk & recovery | |
| Max drawdown | -81.5% |
| Days to recover Day 1 | 21 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 88,448,832 |
| Treasury shares repurchased and held · Mar 31, 2026 | 248,160,045 |
| Diluted average shares the EPS denominator | 929,000,000 |
| Free float | 87,956,036 100% of shares outstanding |
| Held by institutions | 92% insiders 0.2% |
| Share count trend Jun 2025 → Jun 2026 | -6.3% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $318M |
| Normal volume baseline | 1,216,100 shares · now 0.47x |
| Day 1 volume | 8.2x normal · first week 6.4x |
| Decay | half in 7 sessions · normal by 21 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $486.37 | $500.21 | $486.37 | $493.00 | 765,100 | 87,956,036 | 0.87% | $43.61B | — | — |
| 2026-09-24 | $504.89 | $507.53 | $477.91 | $485.15 | 1,020,300 | 87,956,036 | 1.15% | $42.91B | — | — |
| 2026-09-23 | $508.82 | $516.22 | $501.37 | $502.79 | 728,100 | 87,956,036 | 0.82% | $44.47B | — | — |
| 2026-09-22 | $536.78 | $536.82 | $498.80 | $512.37 | 1,046,300 | 87,956,036 | 1.18% | $45.32B | — | — |
| 2026-09-21 | $550.22 | $552.51 | $534.12 | $535.72 | 659,400 | 87,956,036 | 0.75% | $47.38B | — | — |
| 2026-09-18 | $544.20 | $547.12 | $537.08 | $544.33 | 1,373,800 | 87,956,036 | 1.55% | $48.15B | — | — |
| 2026-09-17 | $544.57 | $552.13 | $541.82 | $545.70 | 525,100 | 87,956,036 | 0.59% | $48.27B | — | — |
| 2026-09-16 | $556.84 | $556.84 | $531.61 | $540.86 | 609,600 | 87,956,036 | 0.69% | $47.84B | — | — |
| 2026-09-15 | $555.85 | $560.18 | $552.39 | $559.34 | 685,500 | 87,956,036 | 0.78% | $49.47B | — | — |
| 2026-09-14 | $556.36 | $562.35 | $552.59 | $558.54 | 600,800 | 87,956,036 | 0.68% | $49.40B | — | — |
| 2026-09-11 | $560.00 | $561.27 | $550.85 | $557.61 | 327,100 | 87,956,036 | 0.37% | $49.32B | — | — |
| 2026-09-10 | $554.91 | $563.65 | $552.50 | $553.53 | 552,300 | 87,956,036 | 0.62% | $48.96B | — | — |
| 2026-09-09 | $554.94 | $557.23 | $546.84 | $551.88 | 787,300 | 87,956,036 | 0.89% | $48.81B | — | — |
| 2026-09-08 | $557.89 | $561.24 | $554.10 | $556.67 | 545,600 | 87,956,036 | 0.62% | $49.24B | — | — |
| 2026-09-04 | $553.25 | $565.58 | $553.25 | $560.56 | 372,800 | 87,956,036 | 0.42% | $49.58B | — | — |
| 2026-09-03 | $557.05 | $567.33 | $554.19 | $565.08 | 470,700 | 87,956,036 | 0.53% | $49.98B | — | — |
| 2026-09-02 | $544.21 | $561.82 | $544.21 | $551.85 | 495,300 | 87,956,036 | 0.56% | $48.81B | — | — |
| 2026-09-01 | $549.85 | $558.56 | $541.28 | $542.64 | 468,000 | 87,956,036 | 0.53% | $48.00B | — | — |
| 2026-08-31 | $557.99 | $559.15 | $553.00 | $553.11 | 481,800 | 87,956,036 | 0.54% | $48.92B | — | — |
| 2026-08-28 | $557.15 | $561.21 | $554.95 | $559.32 | 271,200 | 87,956,036 | 0.31% | $49.47B | — | — |
| 2026-08-27 | $555.90 | $561.46 | $550.01 | $555.77 | 304,200 | 87,956,036 | 0.34% | $49.16B | — | — |
| 2026-08-26 | $559.32 | $563.51 | $550.00 | $560.28 | 306,600 | 87,956,036 | 0.35% | $49.56B | — | — |
| 2026-08-25 | $560.62 | $561.58 | $555.36 | $560.26 | 281,000 | 87,956,036 | 0.32% | $49.55B | — | — |
| 2026-08-24 | $555.20 | $563.34 | $553.44 | $561.13 | 249,800 | 87,956,036 | 0.28% | $49.63B | — | — |
| 2026-08-21 | $551.46 | $562.61 | $551.46 | $555.59 | 571,600 | 87,956,036 | 0.65% | $49.14B | — | — |
| 2026-08-20 | $561.24 | $564.47 | $546.66 | $547.09 | 382,900 | 87,956,036 | 0.43% | $48.39B | — | — |
| 2026-08-19 | $565.30 | $571.10 | $558.88 | $559.78 | 384,800 | 87,956,036 | 0.44% | $49.51B | — | — |
| 2026-08-18 | $566.25 | $568.70 | $560.01 | $562.12 | 330,400 | 87,956,036 | 0.37% | $49.72B | — | — |
| 2026-08-17 | $567.95 | $571.18 | $561.19 | $561.63 | 451,700 | 87,956,036 | 0.51% | $49.68B | — | — |
| 2026-08-14 | $571.00 | $572.56 | $567.93 | $569.54 | 289,900 | — | 0.33% | $50.38B | — | — |
| 2026-08-13 | $565.94 | $571.17 | $560.98 | $570.68 | 320,100 | — | 0.36% | $50.48B | — | — |
| 2026-08-12 | $560.21 | $565.32 | $557.64 | $565.07 | 375,700 | — | 0.42% | $49.98B | — | — |
| 2026-08-11 | $555.67 | $565.44 | $555.60 | $562.98 | 385,100 | — | 0.44% | $49.79B | — | — |
| 2026-08-10 | $555.74 | $562.42 | $550.25 | $557.53 | 347,000 | — | 0.39% | $49.31B | — | — |
| 2026-08-07 | $555.22 | $558.59 | $549.80 | $551.98 | 463,300 | — | 0.52% | $48.82B | — | — |
| 2026-08-06 | $565.00 | $565.05 | $554.13 | $559.82 | 430,600 | — | 0.49% | $49.52B | — | — |
| 2026-08-05 | $560.00 | $564.30 | $554.86 | $561.03 | 420,800 | — | 0.48% | $49.62B | — | — |
| 2026-08-04 | $552.07 | $557.11 | $550.64 | $553.58 | 623,000 | — | 0.70% | $48.96B | — | — |
| 2026-08-03 | $546.49 | $553.82 | $543.97 | $552.07 | 366,700 | — | 0.41% | $48.83B | $1.70 | — |
| 2026-07-31 | $545.52 | $549.39 | $543.43 | $545.84 | 480,600 | — | 0.54% | $48.28B | — | — |
| 2026-07-30 | $541.41 | $546.31 | $532.92 | $544.46 | 418,600 | — | 0.47% | $48.16B | — | — |
| 2026-07-29 | $541.64 | $547.92 | $539.00 | $540.29 | 444,700 | — | 0.50% | $47.79B | — | — |
| 2026-07-28 | $538.23 | $553.46 | $536.29 | $546.62 | 697,100 | — | 0.79% | $48.35B | — | — |
| 2026-07-27 | $534.43 | $543.25 | $530.91 | $538.01 | 654,000 | — | 0.74% | $47.59B | — | — |
| 2026-07-24 | $519.41 | $530.21 | $510.75 | $528.90 | 491,800 | — | 0.56% | $46.78B | — | — |
| 2026-07-23 | $531.37 | $536.58 | $515.09 | $520.11 | 929,200 | — | 1.05% | $46.00B | — | — |
| 2026-07-22 | $529.68 | $531.46 | $525.21 | $526.82 | 641,800 | — | 0.73% | $46.60B | — | — |
| 2026-07-21 | $527.90 | $529.35 | $522.96 | $528.37 | 557,000 | — | 0.63% | $46.73B | — | — |
| 2026-07-20 | $528.76 | $530.82 | $523.17 | $526.22 | 459,800 | — | 0.52% | $46.54B | — | — |
| 2026-07-17 | $523.80 | $538.93 | $523.69 | $527.87 | 661,500 | — | 0.75% | $46.69B | — | — |
| 2026-07-16 | $520.05 | $533.24 | $520.05 | $533.21 | 666,900 | — | 0.75% | $47.16B | — | — |
| 2026-07-15 | $518.88 | $533.04 | $516.42 | $527.28 | 692,400 | — | 0.78% | $46.64B | — | — |
| 2026-07-14 | $511.22 | $521.38 | $505.38 | $518.60 | 560,000 | — | 0.63% | $45.87B | — | — |
| 2026-07-13 | $503.53 | $519.31 | $503.53 | $518.23 | 745,600 | — | 0.84% | $45.84B | — | — |
| 2026-07-10 | $508.80 | $513.00 | $500.69 | $506.76 | 456,200 | — | 0.52% | $44.82B | — | — |
| 2026-07-09 | $495.10 | $506.07 | $489.27 | $500.16 | 601,300 | — | 0.68% | $44.24B | — | — |
| 2026-07-08 | $509.88 | $510.38 | $488.78 | $490.58 | 893,100 | — | 1.01% | $43.39B | — | — |
| 2026-07-07 | $505.77 | $512.70 | $505.77 | $507.84 | 553,900 | — | 0.63% | $44.92B | — | — |
| 2026-07-06 | $490.37 | $507.74 | $487.17 | $507.50 | 753,200 | — | 0.85% | $44.89B | — | — |
| 2026-07-02 | $484.70 | $492.46 | $481.50 | $489.16 | 694,500 | — | 0.79% | $43.27B | — | — |
| 2026-07-01 | $460.00 | $480.81 | $457.39 | $479.68 | 657,400 | — | 0.74% | $42.43B | — | — |
| 2026-06-30 | $449.82 | $460.34 | $449.08 | $458.76 | 790,100 | — | 0.89% | $40.58B | — | — |
| 2026-06-29 | $454.50 | $458.71 | $446.04 | $446.79 | 865,300 | — | 0.96% | $40.25B | — | — |
| 2026-06-26 | $452.97 | $455.00 | $444.00 | $452.81 | 2,748,200 | — | 3.05% | $40.79B | — | — |
| 2026-06-25 | $463.90 | $469.63 | $452.11 | $453.29 | 675,200 | — | 0.75% | $40.83B | — | — |
| 2026-06-24 | $463.61 | $465.49 | $454.73 | $460.95 | 674,800 | — | 0.75% | $41.52B | — | — |
| 2026-06-23 | $466.53 | $473.56 | $464.77 | $466.11 | 854,900 | — | 0.95% | $41.99B | — | — |
| 2026-06-22 | $469.41 | $474.67 | $467.13 | $471.41 | 708,300 | — | 0.79% | $42.46B | — | — |
| 2026-06-18 | $476.37 | $477.49 | $465.12 | $467.43 | 1,269,300 | — | 1.41% | $42.11B | — | — |
| 2026-06-17 | $470.94 | $476.74 | $469.82 | $471.97 | 459,800 | — | 0.51% | $42.52B | — | — |
| 2026-06-16 | $463.99 | $473.30 | $460.26 | $471.33 | 648,300 | — | 0.72% | $42.46B | — | — |
| 2026-06-15 | $463.31 | $467.09 | $459.17 | $459.88 | 588,100 | — | 0.65% | $41.43B | — | — |
| 2026-06-12 | $452.88 | $463.91 | $451.34 | $459.13 | 681,900 | — | 0.76% | $41.36B | — | — |
| 2026-06-11 | $451.31 | $452.25 | $446.56 | $450.38 | 364,500 | — | 0.40% | $40.57B | — | — |
| 2026-06-10 | $448.10 | $454.15 | $445.65 | $450.62 | 489,000 | — | 0.54% | $40.59B | — | — |
| 2026-06-09 | $451.53 | $455.15 | $442.55 | $449.19 | 480,900 | — | 0.53% | $40.46B | — | — |
| 2026-06-08 | $453.93 | $455.85 | $447.70 | $449.38 | 547,600 | — | 0.61% | $40.48B | — | — |
| 2026-06-05 | $456.13 | $457.08 | $452.84 | $454.66 | 615,400 | — | 0.68% | $40.96B | — | — |
| 2026-06-04 | $444.55 | $458.52 | $444.55 | $455.09 | 565,600 | — | 0.63% | $40.99B | — | — |
| 2026-06-03 | $441.86 | $444.62 | $433.24 | $440.93 | 547,500 | — | 0.61% | $39.72B | — | — |
| 2026-06-02 | $443.51 | $451.28 | $438.66 | $445.40 | 636,700 | — | 0.71% | $40.12B | — | — |
| 2026-06-01 | $443.77 | $453.66 | $442.00 | $447.15 | 745,300 | — | 0.83% | $40.28B | — | — |
| 2026-05-29 | $439.74 | $449.33 | $438.50 | $445.71 | 1,582,300 | — | 1.76% | $40.15B | — | — |
| 2026-05-28 | $439.20 | $444.87 | $437.24 | $439.85 | 675,700 | — | 0.75% | $39.62B | — | — |
| 2026-05-27 | $454.43 | $454.43 | $437.27 | $443.17 | 576,500 | — | 0.64% | $39.92B | — | — |
| 2026-05-26 | $451.01 | $456.18 | $450.09 | $455.50 | 475,100 | — | 0.53% | $41.03B | — | — |
| 2026-05-22 | $452.46 | $457.12 | $450.12 | $452.31 | 629,500 | — | 0.70% | $40.74B | — | — |
| 2026-05-21 | $454.83 | $459.00 | $438.84 | $450.57 | 795,800 | — | 0.88% | $40.59B | — | — |
| 2026-05-20 | $463.43 | $465.75 | $456.87 | $457.27 | 698,400 | — | 0.78% | $41.19B | — | — |
| 2026-05-19 | $470.76 | $472.32 | $463.36 | $463.76 | 423,900 | — | 0.47% | $41.78B | — | — |
| 2026-05-18 | $470.43 | $477.78 | $464.11 | $471.18 | 430,000 | — | 0.48% | $42.44B | — | — |
| 2026-05-15 | $471.58 | $475.81 | $468.48 | $470.38 | 585,900 | — | 0.65% | $42.37B | — | — |
| 2026-05-14 | $471.67 | $475.78 | $466.48 | $472.04 | 427,900 | — | 0.48% | $42.52B | — | — |
| 2026-05-13 | $467.85 | $471.94 | $465.63 | $469.18 | 521,400 | — | 0.58% | $42.26B | — | — |
| 2026-05-12 | $463.96 | $472.44 | $460.02 | $470.12 | 845,200 | — | 0.94% | $42.35B | — | — |
| 2026-05-11 | $466.00 | $467.47 | $460.60 | $463.70 | 549,100 | — | 0.61% | $41.77B | — | — |
| 2026-05-08 | $460.93 | $467.79 | $458.87 | $465.56 | 604,200 | — | 0.67% | $41.94B | — | — |
| 2026-05-07 | $472.09 | $477.62 | $457.40 | $458.84 | 604,500 | — | 0.67% | $41.33B | — | — |
| 2026-05-06 | $477.06 | $480.05 | $473.43 | $475.29 | 514,000 | — | 0.57% | $42.81B | — | — |
| 2026-05-05 | $468.22 | $478.43 | $467.07 | $474.65 | 406,700 | — | 0.45% | $42.76B | — | — |
| 2026-05-04 | $460.79 | $474.14 | $460.65 | $468.59 | 415,300 | — | 0.46% | $42.21B | $1.70 | — |
| 2026-05-01 | $475.60 | $477.07 | $466.76 | $467.19 | 536,300 | — | 0.60% | $42.08B | — | — |
| 2026-04-30 | $470.94 | $480.79 | $463.99 | $474.79 | 709,400 | — | 0.79% | $42.77B | — | — |
| 2026-04-29 | $474.84 | $478.75 | $469.09 | $475.38 | 547,200 | — | 0.61% | $42.82B | — | — |
| 2026-04-28 | $483.88 | $487.06 | $474.50 | $475.35 | 581,400 | — | 0.65% | $42.82B | — | — |
| 2026-04-27 | $463.27 | $480.80 | $462.99 | $477.86 | 1,008,600 | — | 1.12% | $43.05B | — | — |
| 2026-04-24 | $459.21 | $468.00 | $451.98 | $464.12 | 1,197,100 | — | 1.33% | $41.81B | — | — |
| 2026-04-23 | $464.75 | $466.80 | $454.29 | $459.63 | 769,400 | — | 0.85% | $41.40B | — | — |
| 2026-04-22 | $463.46 | $468.52 | $460.00 | $468.51 | 536,100 | — | 0.60% | $42.20B | — | — |
| 2026-04-21 | $461.49 | $467.32 | $458.80 | $461.08 | 566,600 | — | 0.63% | $41.53B | — | — |
| 2026-04-20 | $455.01 | $461.69 | $453.92 | $456.59 | 574,600 | — | 0.64% | $41.13B | — | — |
| 2026-04-17 | $462.30 | $466.33 | $454.88 | $456.20 | 1,082,200 | — | 1.20% | $41.09B | — | — |
| 2026-04-16 | $467.65 | $471.89 | $458.51 | $458.98 | 498,200 | — | 0.55% | $41.35B | — | — |
| 2026-04-15 | $465.69 | $471.40 | $462.88 | $468.15 | 526,600 | — | 0.58% | $42.17B | — | — |
| 2026-04-14 | $458.06 | $463.90 | $454.59 | $461.99 | 527,600 | — | 0.59% | $41.62B | — | — |
| 2026-04-13 | $443.17 | $455.12 | $442.00 | $455.06 | 655,200 | — | 0.73% | $40.99B | — | — |
| 2026-04-10 | $449.13 | $449.82 | $441.26 | $446.34 | 621,900 | — | 0.69% | $40.21B | — | — |
| 2026-04-09 | $450.08 | $454.71 | $446.69 | $452.90 | 878,900 | — | 0.98% | $40.80B | — | — |
| 2026-04-08 | $443.73 | $454.43 | $443.73 | $453.10 | 862,400 | — | 0.96% | $40.82B | — | — |
| 2026-04-07 | $426.79 | $432.59 | $422.81 | $432.06 | 805,200 | — | 0.89% | $38.92B | — | — |
| 2026-04-06 | $436.18 | $438.75 | $429.92 | $430.40 | 483,000 | — | 0.54% | $38.77B | — | — |
| 2026-04-02 | $430.19 | $440.09 | $422.37 | $433.94 | 619,700 | — | 0.69% | $39.09B | — | — |
| 2026-04-01 | $448.49 | $449.59 | $427.15 | $436.67 | 645,100 | — | 0.72% | $39.34B | — | — |
| 2026-03-31 | $443.48 | $447.84 | $436.20 | $444.40 | 632,200 | — | 0.70% | $40.03B | — | — |
| 2026-03-30 | $440.37 | $446.59 | $436.75 | $438.43 | 534,700 | — | 0.59% | $40.01B | — | — |
| 2026-03-27 | $445.93 | $445.93 | $435.01 | $436.81 | 531,000 | — | 0.58% | $39.86B | — | — |
| 2026-03-26 | $448.88 | $454.32 | $445.99 | $448.15 | 390,300 | — | 0.43% | $40.90B | — | — |
| 2026-03-25 | $452.45 | $457.58 | $445.09 | $451.89 | 691,600 | — | 0.76% | $41.24B | — | — |
| 2026-03-24 | $439.26 | $450.59 | $436.04 | $448.17 | 610,900 | — | 0.67% | $40.90B | — | — |
| 2026-03-23 | $451.68 | $452.15 | $441.59 | $442.91 | 938,900 | — | 1.03% | $40.42B | — | — |
| 2026-03-20 | $430.66 | $440.00 | $430.66 | $438.94 | 1,824,700 | — | 2.00% | $40.06B | — | — |
| 2026-03-19 | $430.81 | $438.00 | $430.00 | $434.06 | 843,500 | — | 0.92% | $39.61B | — | — |
| 2026-03-18 | $435.88 | $440.09 | $431.89 | $432.54 | 701,800 | — | 0.77% | $39.48B | — | — |
| 2026-03-17 | $444.79 | $450.91 | $437.82 | $437.94 | 1,096,100 | — | 1.20% | $39.97B | — | — |
| 2026-03-16 | $446.48 | $449.84 | $438.23 | $439.02 | 597,400 | — | 0.65% | $40.07B | — | — |
| 2026-03-13 | $446.87 | $448.77 | $441.40 | $442.08 | 532,300 | — | 0.58% | $40.35B | — | — |
| 2026-03-12 | $441.50 | $448.64 | $439.39 | $440.29 | 632,700 | — | 0.69% | $40.18B | — | — |
| 2026-03-11 | $454.00 | $459.75 | $441.29 | $450.69 | 634,300 | — | 0.70% | $41.13B | — | — |
| 2026-03-10 | $463.81 | $463.81 | $449.58 | $456.16 | 519,800 | — | 0.57% | $41.63B | — | — |
| 2026-03-09 | $455.90 | $462.82 | $445.00 | $461.48 | 664,200 | — | 0.73% | $42.12B | — | — |
| 2026-03-06 | $461.92 | $465.37 | $452.65 | $464.89 | 578,800 | — | 0.63% | $42.43B | — | — |
| 2026-03-05 | $465.73 | $473.38 | $465.11 | $472.89 | 534,800 | — | 0.59% | $43.16B | — | — |
| 2026-03-04 | $468.99 | $474.83 | $468.29 | $468.91 | 551,800 | — | 0.60% | $42.79B | — | — |
| 2026-03-03 | $464.07 | $470.10 | $458.88 | $465.68 | 870,000 | — | 0.95% | $42.50B | — | — |
| 2026-03-02 | $460.93 | $477.81 | $460.93 | $475.33 | 487,600 | — | 0.53% | $43.38B | — | — |
| 2026-02-27 | $475.84 | $479.53 | $465.05 | $470.12 | 750,500 | — | 0.82% | $42.90B | — | — |
| 2026-02-26 | $479.65 | $487.87 | $475.00 | $486.98 | 557,300 | — | 0.61% | $44.44B | — | — |
| 2026-02-25 | $470.38 | $479.09 | $466.49 | $478.25 | 631,300 | — | 0.69% | $43.65B | — | — |
| 2026-02-24 | $450.33 | $466.52 | $449.86 | $466.24 | 763,400 | — | 0.84% | $42.55B | — | — |
| 2026-02-23 | $467.11 | $470.50 | $448.59 | $453.78 | 844,000 | — | 0.92% | $41.41B | — | — |
| 2026-02-20 | $470.33 | $471.85 | $461.68 | $471.69 | 538,200 | — | 0.59% | $43.05B | — | — |
| 2026-02-19 | $473.31 | $475.81 | $467.56 | $472.43 | 664,800 | — | 0.73% | $43.12B | — | — |
| 2026-02-18 | $471.67 | $483.45 | $471.07 | $477.79 | 498,100 | — | 0.55% | $43.60B | — | — |
| 2026-02-17 | $481.68 | $482.00 | $468.73 | $468.78 | 740,300 | — | 0.81% | $42.78B | — | — |
| 2026-02-13 | $468.56 | $478.02 | $464.32 | $473.67 | 677,300 | — | 0.74% | $43.23B | — | — |
| 2026-02-12 | $480.87 | $492.19 | $451.96 | $467.30 | 1,691,800 | — | 1.85% | $42.65B | — | — |
| 2026-02-11 | $509.81 | $509.81 | $484.38 | $485.96 | 1,351,600 | — | 1.48% | $44.35B | — | — |
| 2026-02-10 | $532.33 | $537.05 | $496.48 | $505.64 | 1,294,600 | — | 1.42% | $46.15B | — | — |
| 2026-02-09 | $539.95 | $545.35 | $537.60 | $539.11 | 679,800 | — | 0.74% | $49.20B | $1.60 | — |
| 2026-02-06 | $539.85 | $547.00 | $533.99 | $542.99 | 522,300 | — | 0.57% | $49.56B | — | — |
| 2026-02-05 | $545.00 | $548.18 | $532.10 | $535.02 | 625,600 | — | 0.69% | $48.83B | — | — |
| 2026-02-04 | $531.59 | $550.18 | $531.59 | $545.50 | 1,083,400 | — | 1.19% | $49.78B | — | — |
| 2026-02-03 | $529.49 | $535.00 | $519.84 | $530.05 | 707,700 | — | 0.78% | $48.37B | — | — |
| 2026-02-02 | $526.40 | $535.16 | $521.80 | $532.18 | 697,500 | — | 0.76% | $48.57B | — | — |
| 2026-01-30 | $527.25 | $533.08 | $517.42 | $527.19 | 1,159,300 | — | 1.27% | $48.11B | — | — |
| 2026-01-29 | $537.79 | $543.00 | $515.90 | $521.36 | 1,211,600 | — | 1.33% | $47.58B | — | — |
| 2026-01-28 | $500.33 | $503.61 | $496.54 | $499.67 | 546,700 | — | 0.60% | $45.60B | — | — |
| 2026-01-27 | $498.47 | $501.65 | $496.12 | $498.33 | 389,800 | — | 0.43% | $45.48B | — | — |
| 2026-01-26 | $498.76 | $502.63 | $496.72 | $500.53 | 506,800 | — | 0.56% | $45.68B | — | — |
| 2026-01-23 | $504.46 | $506.54 | $491.04 | $496.60 | 772,000 | — | 0.85% | $45.32B | — | — |
| 2026-01-22 | $507.30 | $511.79 | $504.76 | $508.07 | 523,500 | — | 0.57% | $46.37B | — | — |
| 2026-01-21 | $495.68 | $509.00 | $494.29 | $503.75 | 554,500 | — | 0.61% | $45.97B | — | — |
| 2026-01-20 | $500.29 | $506.39 | $491.20 | $492.58 | 422,600 | — | 0.46% | $44.95B | — | — |
| 2026-01-16 | $507.15 | $512.62 | $504.71 | $509.32 | 647,500 | — | 0.71% | $46.48B | — | — |
| 2026-01-15 | $511.15 | $517.74 | $507.08 | $508.10 | 423,900 | — | 0.46% | $46.37B | — | — |
| 2026-01-14 | $494.24 | $507.76 | $490.68 | $507.46 | 504,900 | — | 0.55% | $46.31B | — | — |
| 2026-01-13 | $509.17 | $511.29 | $494.08 | $495.37 | 533,600 | — | 0.58% | $45.21B | — | — |
| 2026-01-12 | $500.00 | $512.25 | $500.00 | $510.16 | 577,000 | — | 0.63% | $46.56B | — | — |
| 2026-01-09 | $504.32 | $510.32 | $501.09 | $507.76 | 430,600 | — | 0.47% | $46.34B | — | — |
| 2026-01-08 | $496.61 | $508.50 | $496.25 | $503.47 | 449,200 | — | 0.49% | $45.95B | — | — |
| 2026-01-07 | $508.58 | $510.28 | $496.44 | $498.04 | 674,300 | — | 0.74% | $45.45B | — | — |
| 2026-01-06 | $506.63 | $513.39 | $503.30 | $510.24 | 492,600 | — | 0.54% | $46.57B | — | — |
| 2026-01-05 | $492.63 | $513.99 | $492.47 | $507.89 | 482,300 | — | 0.53% | $46.35B | — | — |
| 2026-01-02 | $490.00 | $494.75 | $487.00 | $493.77 | 487,200 | — | 0.53% | $45.06B | — | — |
| 2025-12-31 | $493.97 | $495.45 | $490.30 | $490.34 | 378,200 | — | 0.41% | $44.75B | — | — |
| 2025-12-30 | $497.81 | $498.37 | $494.27 | $494.47 | 319,500 | — | 0.34% | $46.05B | — | — |
| 2025-12-29 | $507.00 | $507.00 | $497.13 | $497.78 | 371,700 | — | 0.40% | $46.36B | — | — |
| 2025-12-26 | $501.00 | $502.47 | $498.90 | $501.83 | 273,300 | — | 0.29% | $46.73B | — | — |
| 2025-12-24 | $497.83 | $505.63 | $497.83 | $500.97 | 270,200 | — | 0.29% | $46.65B | — | — |
| 2025-12-23 | $497.68 | $499.56 | $495.08 | $498.38 | 428,000 | — | 0.46% | $46.41B | — | — |
| 2025-12-22 | $490.82 | $496.26 | $490.65 | $495.92 | 465,700 | — | 0.50% | $46.18B | — | — |
| 2025-12-19 | $488.94 | $492.85 | $486.63 | $489.17 | 1,865,500 | — | 2.00% | $45.56B | — | — |
| 2025-12-18 | $488.75 | $493.22 | $486.72 | $487.69 | 800,200 | — | 0.86% | $45.42B | — | — |
| 2025-12-17 | $487.76 | $493.01 | $486.42 | $487.50 | 712,900 | — | 0.77% | $45.40B | — | — |
| 2025-12-16 | $492.88 | $494.58 | $485.29 | $486.60 | 603,900 | — | 0.65% | $45.32B | — | — |
| 2025-12-15 | $497.47 | $499.00 | $483.76 | $491.49 | 495,900 | — | 0.53% | $45.77B | — | — |
| 2025-12-12 | $499.72 | $500.19 | $492.64 | $493.63 | 526,900 | — | 0.57% | $45.97B | — | — |
| 2025-12-11 | $496.62 | $501.52 | $492.91 | $498.61 | 1,313,700 | — | 1.41% | $46.43B | — | — |
| 2025-12-10 | $482.76 | $500.22 | $479.73 | $497.26 | 978,600 | — | 1.05% | $46.31B | — | — |
| 2025-12-09 | $477.48 | $484.56 | $473.90 | $478.21 | 404,700 | — | 0.43% | $44.53B | — | — |
| 2025-12-08 | $474.62 | $477.68 | $472.72 | $476.73 | 550,600 | — | 0.59% | $44.40B | — | — |
| 2025-12-05 | $471.70 | $480.66 | $471.70 | $477.06 | 451,200 | — | 0.48% | $44.43B | — | — |
| 2025-12-04 | $472.34 | $478.29 | $470.75 | $474.11 | 533,300 | — | 0.57% | $44.15B | — | — |
| 2025-12-03 | $457.78 | $470.83 | $457.28 | $470.11 | 614,400 | — | 0.66% | $43.78B | — | — |
| 2025-12-02 | $457.47 | $460.24 | $452.31 | $456.79 | 435,200 | — | 0.47% | $42.54B | — | — |
| 2025-12-01 | $451.87 | $460.54 | $447.92 | $454.91 | 579,800 | — | 0.62% | $42.36B | — | — |
| 2025-11-28 | $456.14 | $459.49 | $452.73 | $455.74 | 271,300 | — | 0.29% | $42.44B | — | — |
| 2025-11-26 | $451.96 | $457.41 | $450.78 | $453.47 | 387,100 | — | 0.42% | $42.23B | — | — |
| 2025-11-25 | $446.14 | $455.35 | $446.14 | $452.82 | 451,200 | — | 0.48% | $42.17B | — | — |
| 2025-11-24 | $447.80 | $449.91 | $443.76 | $446.05 | 1,099,600 | — | 1.18% | $41.54B | — | — |
| 2025-11-21 | $443.56 | $453.12 | $442.71 | $447.56 | 524,500 | — | 0.56% | $41.68B | — | — |
| 2025-11-20 | $456.12 | $460.00 | $441.25 | $441.63 | 706,600 | — | 0.76% | $41.13B | — | — |
| 2025-11-19 | $444.13 | $450.50 | $442.44 | $449.80 | 608,200 | — | 0.65% | $41.89B | — | — |
| 2025-11-18 | $436.03 | $445.89 | $431.13 | $442.81 | 908,600 | — | 0.98% | $41.24B | — | — |
| 2025-11-17 | $456.61 | $458.01 | $437.38 | $440.80 | 1,065,700 | — | 1.14% | $41.05B | — | — |
| 2025-11-14 | $459.31 | $464.64 | $454.84 | $458.00 | 660,700 | — | 0.71% | $42.65B | — | — |
| 2025-11-13 | $467.92 | $470.72 | $458.12 | $459.42 | 635,600 | — | 0.68% | $42.78B | — | — |
| 2025-11-12 | $467.76 | $474.67 | $466.13 | $470.54 | 393,900 | — | 0.42% | $43.82B | — | — |
| 2025-11-11 | $459.76 | $466.00 | $458.00 | $464.94 | 501,600 | — | 0.54% | $43.30B | — | — |
| 2025-11-10 | $460.48 | $461.72 | $453.40 | $459.30 | 467,500 | — | 0.50% | $42.77B | $1.60 | — |
| 2025-11-07 | $453.68 | $462.59 | $450.67 | $461.43 | 697,100 | — | 0.75% | $42.97B | — | — |
| 2025-11-06 | $457.88 | $462.81 | $452.55 | $457.52 | 514,400 | — | 0.55% | $42.61B | — | — |
| 2025-11-05 | $451.62 | $462.51 | $449.35 | $459.07 | 593,300 | — | 0.64% | $42.75B | — | — |
| 2025-11-04 | $450.73 | $458.05 | $448.46 | $452.00 | 532,400 | — | 0.57% | $42.09B | — | — |
| 2025-11-03 | $451.23 | $455.66 | $447.84 | $452.38 | 826,500 | — | 0.89% | $42.13B | — | — |
| 2025-10-31 | $458.65 | $458.65 | $442.20 | $452.77 | 1,003,200 | — | 1.08% | $42.17B | — | — |
| 2025-10-30 | $462.77 | $466.20 | $451.02 | $454.11 | 1,265,300 | — | 1.36% | $42.29B | — | — |
| 2025-10-29 | $477.95 | $483.32 | $475.87 | $478.54 | 676,700 | — | 0.73% | $44.57B | — | — |
| 2025-10-28 | $483.41 | $487.66 | $480.19 | $484.54 | 429,700 | — | 0.46% | $45.12B | — | — |
| 2025-10-27 | $483.46 | $486.58 | $480.68 | $484.63 | 488,800 | — | 0.52% | $45.13B | — | — |
| 2025-10-24 | $480.45 | $482.84 | $477.78 | $479.18 | 309,700 | — | 0.33% | $44.63B | — | — |
| 2025-10-23 | $476.60 | $479.68 | $472.45 | $478.15 | 374,500 | — | 0.40% | $44.53B | — | — |
| 2025-10-22 | $479.40 | $481.84 | $472.13 | $472.75 | 583,600 | — | 0.63% | $44.03B | — | — |
| 2025-10-21 | $471.62 | $481.72 | $471.62 | $479.36 | 532,500 | — | 0.57% | $44.64B | — | — |
| 2025-10-20 | $472.03 | $476.72 | $472.03 | $472.68 | 761,800 | — | 0.82% | $44.02B | — | — |
| 2025-10-17 | $468.05 | $470.71 | $463.00 | $470.25 | 1,065,300 | — | 1.14% | $43.79B | — | — |
| 2025-10-16 | $482.19 | $484.36 | $463.99 | $467.73 | 600,100 | — | 0.64% | $43.56B | — | — |
| 2025-10-15 | $490.22 | $493.69 | $478.52 | $481.27 | 500,500 | — | 0.54% | $44.82B | — | — |
| 2025-10-14 | $477.80 | $492.49 | $477.80 | $486.52 | 448,300 | — | 0.48% | $45.31B | — | — |
| 2025-10-13 | $486.13 | $487.34 | $480.31 | $481.81 | 404,100 | — | 0.43% | $44.87B | — | — |
| 2025-10-10 | $493.23 | $496.16 | $478.57 | $479.43 | 460,600 | — | 0.49% | $44.65B | — | — |
| 2025-10-09 | $493.64 | $495.62 | $487.88 | $491.38 | 324,600 | — | 0.35% | $45.76B | — | — |
| 2025-10-08 | $498.41 | $498.41 | $489.82 | $490.17 | 540,700 | — | 0.58% | $45.65B | — | — |
| 2025-10-07 | $497.07 | $500.48 | $494.14 | $497.79 | 529,000 | — | 0.57% | $46.36B | — | — |
| 2025-10-06 | $491.88 | $496.13 | $488.79 | $493.81 | 350,600 | — | 0.38% | $45.99B | — | — |
| 2025-10-03 | $490.70 | $493.81 | $486.48 | $492.00 | 455,400 | — | 0.49% | $45.82B | — | — |
| 2025-10-02 | $487.20 | $494.45 | $487.20 | $490.66 | 490,100 | — | 0.53% | $45.69B | — | — |
| 2025-10-01 | $489.70 | $489.78 | $481.17 | $486.60 | 508,700 | — | 0.55% | $45.32B | — | — |
| 2025-09-30 | $499.22 | $501.73 | $488.57 | $491.25 | 743,800 | — | 0.80% | $45.75B | — | — |
| 2025-09-29 | $499.82 | $501.01 | $496.67 | $499.59 | 478,000 | — | 0.51% | $47.17B | — | — |
| 2025-09-26 | $500.00 | $505.56 | $497.02 | $499.29 | 625,200 | — | 0.66% | $47.14B | — | — |
| 2025-09-25 | $491.00 | $496.25 | $488.26 | $491.95 | 382,300 | — | 0.40% | $46.44B | — | — |
| 2025-09-24 | $494.53 | $496.74 | $489.61 | $491.89 | 376,700 | — | 0.40% | $46.44B | — | — |
| 2025-09-23 | $493.53 | $500.72 | $490.31 | $494.13 | 390,000 | — | 0.41% | $46.65B | — | — |
| 2025-09-22 | $487.65 | $496.03 | $484.38 | $494.36 | 551,400 | — | 0.58% | $46.67B | — | — |
| 2025-09-19 | $491.00 | $491.08 | $486.34 | $489.52 | 1,501,000 | — | 1.59% | $46.22B | — | — |
| 2025-09-18 | $488.68 | $495.46 | $487.72 | $491.39 | 561,200 | — | 0.59% | $46.39B | — | — |
| 2025-09-17 | $486.91 | $493.43 | $482.41 | $486.17 | 771,200 | — | 0.82% | $45.90B | — | — |
| 2025-09-16 | $488.12 | $489.10 | $483.64 | $486.13 | 576,300 | — | 0.61% | $45.90B | — | — |
| 2025-09-15 | $498.59 | $498.59 | $486.42 | $487.65 | 632,800 | — | 0.67% | $46.04B | — | — |
| 2025-09-12 | $501.26 | $501.56 | $495.88 | $497.08 | 302,100 | — | 0.32% | $46.93B | — | — |
| 2025-09-11 | $492.32 | $501.13 | $490.48 | $500.97 | 465,000 | — | 0.49% | $47.30B | — | — |
| 2025-09-10 | $492.82 | $497.14 | $489.26 | $492.00 | 415,400 | — | 0.44% | $46.45B | — | — |
| 2025-09-09 | $490.69 | $498.53 | $488.10 | $493.34 | 434,900 | — | 0.46% | $46.58B | — | — |
| 2025-09-08 | $491.34 | $493.65 | $485.31 | $492.44 | 594,100 | — | 0.63% | $46.49B | — | — |
| 2025-09-05 | $511.50 | $511.88 | $487.64 | $489.28 | 678,100 | — | 0.72% | $46.19B | — | — |
| 2025-09-04 | $509.99 | $513.04 | $505.98 | $511.90 | 454,100 | — | 0.48% | $48.33B | — | — |
| 2025-09-03 | $510.36 | $513.90 | $501.79 | $507.20 | 418,100 | — | 0.44% | $47.88B | — | — |
| 2025-09-02 | $509.71 | $512.85 | $503.60 | $512.82 | 384,700 | — | 0.41% | $48.41B | — | — |
| 2025-08-29 | $517.18 | $521.83 | $513.52 | $514.81 | 418,800 | — | 0.44% | $48.60B | — | — |
| 2025-08-28 | $519.16 | $520.00 | $515.52 | $516.63 | 353,100 | — | 0.37% | $48.77B | — | — |
| 2025-08-27 | $516.47 | $521.30 | $515.90 | $518.26 | 273,900 | — | 0.29% | $48.93B | — | — |
| 2025-08-26 | $509.05 | $517.00 | $508.61 | $516.89 | 466,600 | — | 0.49% | $48.80B | — | — |
| 2025-08-25 | $516.49 | $518.21 | $508.82 | $511.49 | 350,000 | — | 0.37% | $48.29B | — | — |
| 2025-08-22 | $508.66 | $520.78 | $506.13 | $516.92 | 441,900 | — | 0.47% | $48.80B | — | — |
| 2025-08-21 | $503.63 | $505.48 | $499.21 | $505.23 | 305,000 | — | 0.32% | $47.70B | — | — |
| 2025-08-20 | $504.84 | $507.07 | $501.45 | $505.40 | 443,000 | — | 0.47% | $47.71B | — | — |
| 2025-08-19 | $504.51 | $508.66 | $504.16 | $506.26 | 338,700 | — | 0.36% | $47.80B | — | — |
| 2025-08-18 | $501.43 | $506.41 | $501.17 | $505.63 | 365,800 | — | 0.39% | $47.74B | — | — |
| 2025-08-15 | $515.00 | $515.65 | $502.74 | $503.08 | 424,800 | — | 0.45% | $47.50B | — | — |
| 2025-08-14 | $508.21 | $516.03 | $503.80 | $513.69 | 467,300 | — | 0.49% | $48.50B | — | — |
| 2025-08-13 | $519.12 | $521.07 | $498.01 | $509.26 | 625,200 | — | 0.66% | $48.08B | — | — |
| 2025-08-12 | $510.00 | $517.16 | $505.44 | $517.00 | 371,200 | — | 0.39% | $48.81B | — | — |
| 2025-08-11 | $506.31 | $509.37 | $504.05 | $506.65 | 356,900 | — | 0.38% | $47.83B | — | — |
| 2025-08-08 | $501.84 | $505.24 | $499.49 | $504.96 | 331,600 | — | 0.35% | $47.67B | — | — |
| 2025-08-07 | $509.95 | $511.37 | $497.55 | $498.45 | 399,600 | — | 0.42% | $47.06B | — | — |
| 2025-08-06 | $506.64 | $509.15 | $503.99 | $508.43 | 349,800 | — | 0.37% | $48.00B | — | — |
| 2025-08-05 | $509.29 | $512.10 | $503.08 | $505.03 | 267,300 | — | 0.28% | $47.68B | — | — |
| 2025-08-04 | $503.28 | $509.33 | $503.28 | $506.28 | 306,400 | — | 0.32% | $47.80B | $1.60 | — |
| 2025-08-01 | $508.30 | $509.04 | $496.66 | $501.52 | 496,000 | — | 0.53% | $47.35B | — | — |
| 2025-07-31 | $518.18 | $525.39 | $514.74 | $518.19 | 553,300 | — | 0.59% | $48.92B | — | — |
| 2025-07-30 | $524.23 | $526.35 | $515.97 | $519.75 | 483,600 | — | 0.51% | $49.07B | — | — |
| 2025-07-29 | $522.68 | $524.92 | $517.29 | $520.99 | 420,000 | — | 0.44% | $49.19B | — | — |
| 2025-07-28 | $521.17 | $530.14 | $517.30 | $518.45 | 456,100 | — | 0.48% | $48.95B | — | — |
| 2025-07-25 | $516.70 | $527.41 | $516.04 | $521.06 | 465,200 | — | 0.49% | $49.19B | — | — |
| 2025-07-24 | $519.17 | $519.44 | $500.91 | $517.10 | 864,500 | — | 0.92% | $48.82B | — | — |
| 2025-07-23 | $538.85 | $539.54 | $533.64 | $536.96 | 462,000 | — | 0.49% | $50.69B | — | — |
| 2025-07-22 | $535.66 | $537.90 | $530.85 | $536.58 | 305,800 | — | 0.32% | $50.66B | — | — |
| 2025-07-21 | $544.72 | $545.00 | $533.90 | $534.51 | 329,200 | — | 0.35% | $50.46B | — | — |
| 2025-07-18 | $542.00 | $544.71 | $539.37 | $544.55 | 406,200 | — | 0.43% | $51.41B | — | — |
| 2025-07-17 | $523.32 | $540.41 | $523.32 | $539.82 | 477,300 | — | 0.51% | $50.96B | — | — |
| 2025-07-16 | $524.54 | $527.58 | $516.28 | $524.84 | 429,600 | — | 0.46% | $49.55B | — | — |
| 2025-07-15 | $537.08 | $537.08 | $522.40 | $522.67 | 559,700 | — | 0.59% | $49.34B | — | — |
| 2025-07-14 | $535.82 | $540.87 | $535.30 | $538.98 | 355,900 | — | 0.38% | $50.88B | — | — |
| 2025-07-11 | $538.52 | $539.51 | $534.67 | $536.31 | 358,400 | — | 0.38% | $50.63B | — | — |
| 2025-07-10 | $541.90 | $547.74 | $540.75 | $542.51 | 407,700 | — | 0.43% | $51.22B | — | — |
| 2025-07-09 | $540.48 | $541.90 | $534.85 | $539.47 | 350,600 | — | 0.37% | $50.93B | — | — |
| 2025-07-08 | $538.47 | $539.90 | $535.12 | $536.07 | 385,600 | — | 0.41% | $50.61B | — | — |
| 2025-07-07 | $544.00 | $548.47 | $533.34 | $536.42 | 455,900 | — | 0.48% | $50.64B | — | — |
| 2025-07-03 | $541.85 | $545.25 | $538.67 | $543.30 | 264,100 | — | 0.28% | $51.29B | — | — |
| 2025-07-02 | $539.36 | $542.96 | $535.40 | $542.44 | 520,900 | — | 0.55% | $51.21B | — | — |
| 2025-07-01 | $530.89 | $541.00 | $526.27 | $538.60 | 402,000 | — | 0.43% | $50.85B | — | — |
| 2025-06-30 | $529.84 | $534.34 | $527.82 | $533.73 | 442,100 | — | 0.47% | $50.39B | — | — |
| 2025-06-27 | $527.44 | $533.56 | $523.17 | $528.07 | 655,100 | — | — | — | — | — |
| 2025-06-26 | $524.03 | $527.00 | $517.12 | $525.48 | 616,500 | — | — | — | — | — |
| 2025-06-25 | $523.11 | $524.42 | $517.68 | $524.02 | 357,000 | — | — | — | — | — |
| 2025-06-24 | $524.26 | $527.66 | $520.28 | $521.34 | 537,100 | — | — | — | — | — |
| 2025-06-23 | $511.63 | $519.96 | $506.75 | $518.96 | 504,800 | — | — | — | — | — |
| 2025-06-20 | $509.47 | $510.99 | $503.73 | $510.35 | 976,400 | — | — | — | — | — |
| 2025-06-18 | $506.69 | $514.04 | $505.27 | $506.43 | 541,300 | — | — | — | — | — |
| 2025-06-17 | $508.62 | $512.25 | $504.20 | $506.74 | 340,900 | — | — | — | — | — |
| 2025-06-16 | $507.56 | $517.13 | $506.38 | $512.91 | 359,400 | — | — | — | — | — |
| 2025-06-13 | $508.33 | $510.88 | $500.08 | $501.68 | 393,300 | — | — | — | — | — |
| 2025-06-12 | $509.72 | $516.87 | $507.05 | $515.55 | 350,300 | — | — | — | — | — |
| 2025-06-11 | $515.30 | $519.25 | $513.51 | $515.65 | 335,800 | — | — | — | — | — |
| 2025-06-10 | $517.19 | $519.48 | $513.26 | $516.67 | 455,700 | — | — | — | — | — |
| 2025-06-09 | $521.27 | $521.53 | $513.01 | $518.09 | 402,200 | — | — | — | — | — |
| 2025-06-06 | $516.08 | $519.54 | $513.17 | $518.63 | 326,100 | — | — | — | — | — |
| 2025-06-05 | $509.08 | $511.52 | $503.37 | $508.39 | 531,300 | — | — | — | — | — |
| 2025-06-04 | $513.97 | $514.42 | $505.98 | $507.52 | 640,900 | — | — | — | — | — |
| 2025-06-03 | $508.97 | $514.44 | $503.82 | $513.24 | 404,500 | — | — | — | — | — |
| 2025-06-02 | $505.02 | $510.90 | $500.72 | $510.13 | 495,200 | — | — | — | — | — |
| 2025-05-30 | $508.25 | $510.57 | $505.03 | $509.24 | 933,000 | — | — | — | — | — |
| 2025-05-29 | $512.68 | $513.76 | $507.84 | $509.92 | 438,300 | — | — | — | — | — |
| 2025-05-28 | $517.87 | $518.17 | $509.57 | $510.10 | 409,800 | — | — | — | — | — |
| 2025-05-27 | $512.88 | $517.96 | $508.43 | $517.49 | 392,800 | — | — | — | — | — |
| 2025-05-23 | $499.64 | $507.78 | $499.64 | $504.46 | 379,400 | — | — | — | — | — |
| 2025-05-22 | $510.79 | $513.33 | $506.85 | $508.21 | 487,000 | — | — | — | — | — |
| 2025-05-21 | $513.87 | $518.40 | $510.04 | $511.12 | 846,600 | — | — | — | — | — |
| 2025-05-20 | $517.87 | $522.37 | $516.46 | $518.89 | 422,800 | — | — | — | — | — |
| 2025-05-19 | $518.76 | $524.60 | $517.84 | $522.24 | 338,000 | — | — | — | — | — |
| 2025-05-16 | $520.00 | $524.76 | $517.01 | $524.11 | 338,200 | — | — | — | — | — |
| 2025-05-15 | $518.24 | $520.77 | $515.66 | $519.55 | 298,200 | — | — | — | — | — |
| 2025-05-14 | $520.20 | $525.56 | $519.04 | $521.67 | 567,000 | — | — | — | — | — |
| 2025-05-13 | $516.21 | $523.78 | $514.04 | $519.69 | 393,200 | — | — | — | — | — |
| 2025-05-12 | $511.71 | $517.15 | $510.01 | $515.72 | 595,300 | — | — | — | — | — |
| 2025-05-09 | $491.67 | $494.52 | $489.07 | $492.18 | 394,000 | — | — | — | — | — |
| 2025-05-08 | $484.28 | $494.03 | $482.00 | $489.00 | 390,300 | — | — | — | — | — |
| 2025-05-07 | $479.16 | $483.71 | $476.55 | $480.80 | 429,000 | — | — | — | — | — |
| 2025-05-06 | $471.76 | $481.09 | $471.76 | $475.66 | 331,100 | — | — | — | — | — |
| 2025-05-05 | $481.21 | $485.90 | $478.46 | $480.81 | 314,300 | — | — | — | $1.60 | — |
| 2025-05-02 | $480.00 | $485.75 | $476.55 | $484.48 | 341,500 | — | — | — | — | — |
| 2025-05-01 | $470.73 | $477.78 | $464.87 | $470.53 | 345,400 | — | — | — | — | — |
| 2025-04-30 | $462.00 | $471.51 | $456.86 | $471.02 | 480,100 | — | — | — | — | — |
| 2025-04-29 | $464.30 | $472.15 | $460.53 | $471.65 | 524,600 | — | — | — | — | — |
| 2025-04-28 | $466.41 | $473.21 | $463.40 | $468.38 | 457,000 | — | — | — | — | — |
| 2025-04-25 | $470.45 | $474.97 | $464.21 | $465.94 | 528,400 | — | — | — | — | — |
| 2025-04-24 | $487.01 | $492.54 | $461.51 | $474.08 | 770,600 | — | — | — | — | — |
| 2025-04-23 | $480.89 | $492.87 | $468.01 | $471.85 | 909,100 | — | — | — | — | — |
| 2025-04-22 | $459.29 | $469.47 | $459.29 | $467.65 | 345,900 | — | — | — | — | — |
| 2025-04-21 | $460.72 | $461.71 | $445.95 | $451.15 | 402,200 | — | — | — | — | — |
| 2025-04-17 | $464.09 | $471.74 | $463.06 | $464.56 | 492,200 | — | — | — | — | — |
| 2025-04-16 | $472.28 | $475.70 | $458.60 | $463.22 | 617,400 | — | — | — | — | — |
| 2025-04-15 | $476.77 | $482.33 | $475.00 | $476.44 | 372,600 | — | — | — | — | — |
| 2025-04-14 | $473.75 | $482.14 | $471.04 | $474.45 | 404,200 | — | — | — | — | — |
| 2025-04-11 | $451.73 | $472.75 | $446.08 | $468.77 | 612,200 | — | — | — | — | — |
| 2025-04-10 | $459.34 | $462.46 | $438.98 | $456.52 | 891,900 | — | — | — | — | — |
| 2025-04-09 | $421.10 | $476.38 | $418.54 | $473.00 | 907,400 | — | — | — | — | — |
| 2025-04-08 | $440.31 | $450.50 | $419.66 | $426.02 | 661,900 | — | — | — | — | — |
| 2025-04-07 | $410.98 | $441.19 | $396.14 | $427.95 | 1,146,300 | — | — | — | — | — |
| 2025-04-04 | $439.62 | $439.62 | $415.59 | $422.19 | 828,100 | — | — | — | — | — |
| 2025-04-03 | $469.78 | $472.07 | $455.17 | $455.81 | 535,200 | — | — | — | — | — |
| 2025-04-02 | $483.10 | $496.33 | $483.10 | $494.36 | 461,000 | — | — | — | — | — |
| 2025-04-01 | $483.62 | $490.18 | $479.44 | $488.68 | 502,500 | — | — | — | — | — |
| 2025-03-31 | $475.09 | $487.62 | $468.77 | $484.11 | 635,600 | — | — | — | — | — |
| 2025-03-28 | $495.91 | $498.08 | $477.65 | $482.22 | 460,900 | — | — | — | — | — |
| 2025-03-27 | $502.06 | $502.06 | $493.78 | $498.84 | 337,800 | — | — | — | — | — |
| 2025-03-26 | $512.71 | $517.72 | $504.76 | $505.11 | 348,200 | — | — | — | — | — |
| 2025-03-25 | $509.08 | $512.98 | $507.85 | $510.57 | 433,400 | — | — | — | — | — |
| 2025-03-24 | $500.59 | $509.65 | $495.80 | $508.15 | 448,300 | — | — | — | — | — |
| 2025-03-21 | $489.14 | $494.79 | $483.15 | $492.64 | 1,409,500 | — | — | — | — | — |
| 2025-03-20 | $492.45 | $497.19 | $489.63 | $493.08 | 436,200 | — | — | — | — | — |
| 2025-03-19 | $488.93 | $502.25 | $485.02 | $499.03 | 369,100 | — | — | — | — | — |
| 2025-03-18 | $492.80 | $492.91 | $486.29 | $488.93 | 513,100 | — | — | — | — | — |
| 2025-03-17 | $486.25 | $495.16 | $486.25 | $492.71 | 573,600 | — | — | — | — | — |
| 2025-03-14 | $477.98 | $488.35 | $475.98 | $485.83 | 565,000 | — | — | — | — | — |
| 2025-03-13 | $482.46 | $484.40 | $470.77 | $472.29 | 396,900 | — | — | — | — | — |
| 2025-03-12 | $484.98 | $487.62 | $474.65 | $480.46 | 564,900 | — | — | — | — | — |
| 2025-03-11 | $480.71 | $484.58 | $475.47 | $478.05 | 688,000 | — | — | — | — | — |
| 2025-03-10 | $487.12 | $491.35 | $475.29 | $480.37 | 568,200 | — | — | — | — | — |
| 2025-03-07 | $498.13 | $500.64 | $487.00 | $499.34 | 450,000 | — | — | — | — | — |
| 2025-03-06 | $500.11 | $508.99 | $495.01 | $502.95 | 623,600 | — | — | — | — | — |
| 2025-03-05 | $499.21 | $510.19 | $494.72 | $509.09 | 766,900 | — | — | — | — | — |
| 2025-03-04 | $526.60 | $526.60 | $493.79 | $498.17 | 853,500 | — | — | — | — | — |
| 2025-03-03 | $541.01 | $546.37 | $527.24 | $531.92 | 443,600 | — | — | — | — | — |
| 2025-02-28 | $527.24 | $537.95 | $527.24 | $537.30 | 517,200 | — | — | — | — | — |
| 2025-02-27 | $529.83 | $536.44 | $525.25 | $526.07 | 334,900 | — | — | — | — | — |
| 2025-02-26 | $526.24 | $530.12 | $524.57 | $525.27 | 367,600 | — | — | — | — | — |
| 2025-02-25 | $532.55 | $535.02 | $516.40 | $522.00 | 507,100 | — | — | — | — | — |
| 2025-02-24 | $534.40 | $537.36 | $527.89 | $531.03 | 339,900 | — | — | — | — | — |
| 2025-02-21 | $542.26 | $543.55 | $527.25 | $530.48 | 690,200 | — | — | — | — | — |
| 2025-02-20 | $547.71 | $548.92 | $535.65 | $541.01 | 356,800 | — | — | — | — | — |
| 2025-02-19 | $543.63 | $550.03 | $538.78 | $549.44 | 447,300 | — | — | — | — | — |
| 2025-02-18 | $546.53 | $552.43 | $542.48 | $547.06 | 618,300 | — | — | — | — | — |
| 2025-02-14 | $539.17 | $547.98 | $538.51 | $545.93 | 1,097,300 | — | — | — | — | — |
| 2025-02-13 | $529.54 | $542.25 | $526.81 | $539.74 | 914,800 | — | — | — | — | — |
| 2025-02-12 | $525.57 | $528.21 | $521.18 | $526.86 | 665,100 | — | — | — | — | — |
| 2025-02-11 | $527.51 | $530.98 | $521.49 | $528.80 | 480,000 | — | — | — | — | — |
| 2025-02-10 | $538.91 | $539.83 | $522.42 | $529.18 | 613,700 | — | — | — | $1.48 | — |
| 2025-02-07 | $542.47 | $548.08 | $537.68 | $538.60 | 529,800 | — | — | — | — | — |
| 2025-02-06 | $542.54 | $543.95 | $538.17 | $541.65 | 387,000 | — | — | — | — | — |
| 2025-02-05 | $537.32 | $539.07 | $532.01 | $538.29 | 372,000 | — | — | — | — | — |
| 2025-02-04 | $537.04 | $538.50 | $531.00 | $535.40 | 573,700 | — | — | — | — | — |
| 2025-02-03 | $533.50 | $538.49 | $523.95 | $537.12 | 570,300 | — | — | — | — | — |
| 2025-01-31 | $545.17 | $547.14 | $537.72 | $543.36 | 797,700 | — | — | — | — | — |
| 2025-01-30 | $581.41 | $582.05 | $532.83 | $547.84 | 1,173,800 | — | — | — | — | — |
| 2025-01-29 | $569.44 | $577.89 | $566.16 | $575.13 | 797,900 | — | — | — | — | — |
| 2025-01-28 | $562.53 | $575.62 | $560.25 | $571.84 | 529,300 | — | — | — | — | — |
| 2025-01-27 | $558.95 | $563.74 | $553.20 | $561.38 | 380,900 | — | — | — | — | — |
| 2025-01-24 | $560.30 | $568.01 | $559.35 | $563.58 | 367,700 | — | — | — | — | — |
| 2025-01-23 | $560.27 | $566.92 | $560.27 | $563.41 | 296,000 | — | — | — | — | — |
| 2025-01-22 | $558.74 | $563.09 | $556.21 | $561.53 | 511,900 | — | — | — | — | — |
| 2025-01-21 | $554.62 | $560.51 | $554.62 | $558.74 | 469,400 | — | — | — | — | — |
| 2025-01-17 | $549.55 | $552.34 | $544.17 | $552.19 | 942,200 | — | — | — | — | — |
| 2025-01-16 | $538.00 | $547.37 | $534.87 | $546.43 | 461,900 | — | — | — | — | — |
| 2025-01-15 | $537.97 | $541.93 | $535.54 | $537.25 | 549,800 | — | — | — | — | — |
| 2025-01-14 | $518.71 | $526.93 | $518.54 | $526.67 | 329,800 | — | — | — | — | — |
| 2025-01-13 | $512.01 | $518.59 | $507.97 | $517.59 | 432,800 | — | — | — | — | — |
| 2025-01-10 | $528.32 | $528.49 | $514.40 | $515.48 | 437,000 | — | — | — | — | — |
| 2025-01-08 | $529.48 | $535.00 | $527.73 | $534.93 | 568,400 | — | — | — | — | — |
| 2025-01-07 | $533.17 | $534.87 | $521.87 | $528.83 | 372,800 | — | — | — | — | — |
| 2025-01-06 | $535.73 | $539.61 | $530.15 | $530.81 | 359,600 | — | — | — | — | — |
| 2025-01-03 | $532.74 | $536.15 | $526.78 | $535.84 | 275,000 | — | — | — | — | — |
| 2025-01-02 | $535.50 | $536.54 | $526.16 | $529.96 | 511,400 | — | — | — | — | — |
| 2024-12-31 | $532.32 | $534.38 | $530.34 | $532.43 | 269,200 | — | — | — | — | — |
| 2024-12-30 | $528.79 | $533.41 | $524.88 | $530.54 | 321,000 | — | — | — | — | — |
| 2024-12-27 | $540.44 | $543.82 | $534.20 | $535.95 | 308,300 | — | — | — | — | — |
| 2024-12-26 | $536.74 | $543.02 | $536.74 | $542.39 | 213,700 | — | — | — | — | — |
| 2024-12-24 | $536.88 | $539.89 | $532.94 | $538.78 | 145,100 | — | — | — | — | — |
| 2024-12-23 | $529.79 | $534.41 | $528.46 | $534.23 | 427,100 | — | — | — | — | — |
| 2024-12-20 | $521.25 | $535.56 | $521.05 | $532.12 | 1,498,700 | — | — | — | — | — |
| 2024-12-19 | $529.31 | $534.13 | $523.84 | $525.76 | 493,400 | — | — | — | — | — |
| 2024-12-18 | $542.60 | $546.72 | $521.77 | $523.93 | 735,900 | — | — | — | — | — |
| 2024-12-17 | $545.65 | $546.48 | $538.54 | $541.86 | 554,600 | — | — | — | — | — |
| 2024-12-16 | $550.05 | $552.60 | $547.36 | $550.24 | 426,400 | — | — | — | — | — |
| 2024-12-13 | $552.71 | $552.71 | $546.86 | $549.76 | 401,800 | — | — | — | — | — |
| 2024-12-12 | $552.91 | $556.10 | $547.36 | $547.83 | 508,000 | — | — | — | — | — |
| 2024-12-11 | $550.01 | $551.86 | $545.21 | $550.80 | 472,100 | — | — | — | — | — |
| 2024-12-10 | $553.81 | $554.83 | $545.20 | $546.34 | 493,500 | — | — | — | — | — |
| 2024-12-09 | $563.44 | $563.44 | $550.20 | $553.83 | 597,400 | — | — | — | — | — |
| 2024-12-06 | $563.99 | $569.54 | $560.05 | $561.55 | 331,700 | — | — | — | — | — |
| 2024-12-05 | $564.07 | $569.09 | $561.03 | $565.21 | 457,900 | — | — | — | — | — |
| 2024-12-04 | $564.97 | $566.91 | $558.89 | $561.42 | 543,500 | — | — | — | — | — |
| 2024-12-03 | $568.05 | $568.61 | $564.22 | $565.72 | 484,800 | — | — | — | — | — |
| 2024-12-02 | $575.27 | $575.27 | $563.88 | $565.37 | 558,700 | — | — | — | — | — |
| 2024-11-29 | $574.81 | $576.83 | $573.46 | $573.97 | 214,000 | — | — | — | — | — |
| 2024-11-27 | $574.98 | $576.47 | $571.10 | $571.91 | 245,500 | — | — | — | — | — |
| 2024-11-26 | $570.28 | $574.54 | $565.54 | $574.01 | 377,500 | — | — | — | — | — |
| 2024-11-25 | $574.00 | $577.00 | $568.14 | $570.21 | 1,144,900 | — | — | — | — | — |
| 2024-11-22 | $572.33 | $575.37 | $571.05 | $572.07 | 514,000 | — | — | — | — | — |
| 2024-11-21 | $566.49 | $573.44 | $563.12 | $570.21 | 412,000 | — | — | — | — | — |
| 2024-11-20 | $563.31 | $566.17 | $557.29 | $561.40 | 311,800 | — | — | — | — | — |
| 2024-11-19 | $559.00 | $564.31 | $556.85 | $562.56 | 338,500 | — | — | — | — | — |
| 2024-11-18 | $561.72 | $568.14 | $560.87 | $565.04 | 533,800 | — | — | — | — | — |
| 2024-11-15 | $562.21 | $567.48 | $559.27 | $562.44 | 730,100 | — | — | — | — | — |
| 2024-11-14 | $561.50 | $564.92 | $560.03 | $561.54 | 526,700 | — | — | — | — | — |
| 2024-11-13 | $562.67 | $565.27 | $559.70 | $559.89 | 501,700 | — | — | — | — | — |
| 2024-11-12 | $561.99 | $562.44 | $556.58 | $561.31 | 519,000 | — | — | — | — | — |
| 2024-11-11 | $560.97 | $566.72 | $558.30 | $564.00 | 332,600 | — | — | — | — | — |
| 2024-11-08 | $548.63 | $554.31 | $547.61 | $551.99 | 384,100 | — | — | — | — | — |
| 2024-11-07 | $562.87 | $566.39 | $547.10 | $547.61 | 469,100 | — | — | — | — | — |
| 2024-11-06 | $553.79 | $569.47 | $545.20 | $567.43 | 798,300 | — | — | — | — | — |
| 2024-11-05 | $504.23 | $514.38 | $504.23 | $513.95 | 311,900 | — | — | — | — | — |
| 2024-11-04 | $505.25 | $508.93 | $501.20 | $506.59 | 369,300 | — | — | — | $1.48 | — |
| 2024-11-01 | $511.00 | $515.45 | $505.81 | $507.18 | 550,300 | — | — | — | — | — |
| 2024-10-31 | $516.16 | $518.83 | $510.19 | $510.30 | 396,900 | — | — | — | — | — |
| 2024-10-30 | $516.09 | $521.05 | $513.77 | $514.04 | 380,900 | — | — | — | — | — |
| 2024-10-29 | $513.82 | $518.16 | $512.89 | $516.31 | 365,600 | — | — | — | — | — |
| 2024-10-28 | $509.72 | $515.15 | $508.35 | $513.40 | 347,800 | — | — | — | — | — |
| 2024-10-25 | $506.95 | $507.09 | $500.59 | $504.48 | 430,000 | — | — | — | — | — |
| 2024-10-24 | $500.54 | $506.73 | $487.13 | $504.21 | 726,500 | — | — | — | — | — |
| 2024-10-23 | $518.40 | $523.42 | $517.59 | $520.47 | 387,800 | — | — | — | — | — |
| 2024-10-22 | $520.00 | $521.73 | $516.95 | $519.56 | 338,600 | — | — | — | — | — |
| 2024-10-21 | $522.76 | $523.88 | $519.61 | $522.64 | 360,400 | — | — | — | — | — |
| 2024-10-18 | $523.12 | $524.89 | $519.37 | $523.16 | 480,100 | — | — | — | — | — |
| 2024-10-17 | $520.35 | $523.60 | $518.01 | $521.41 | 384,500 | — | — | — | — | — |
| 2024-10-16 | $510.70 | $518.05 | $510.70 | $517.57 | 468,500 | — | — | — | — | — |
| 2024-10-15 | $509.41 | $517.82 | $509.41 | $511.23 | 489,000 | — | — | — | — | — |
| 2024-10-14 | $503.54 | $504.82 | $498.86 | $504.35 | 252,200 | — | — | — | — | — |
| 2024-10-11 | $493.18 | $502.97 | $493.18 | $502.50 | 369,600 | — | — | — | — | — |
| 2024-10-10 | $493.80 | $495.25 | $489.85 | $491.37 | 255,800 | — | — | — | — | — |
| 2024-10-09 | $483.73 | $494.24 | $483.73 | $493.24 | 331,700 | — | — | — | — | — |
| 2024-10-08 | $481.23 | $484.85 | $480.38 | $483.74 | 302,400 | — | — | — | — | — |
| 2024-10-07 | $486.07 | $489.35 | $479.83 | $480.55 | 354,000 | — | — | — | — | — |
| 2024-10-04 | $485.15 | $490.24 | $483.30 | $486.94 | 451,900 | — | — | — | — | — |
| 2024-10-03 | $480.26 | $481.59 | $474.66 | $479.54 | 441,500 | — | — | — | — | — |
| 2024-10-02 | $474.97 | $482.23 | $474.50 | $480.34 | 485,300 | — | — | — | — | — |
| 2024-10-01 | $469.21 | $476.18 | $466.00 | $473.14 | 565,700 | — | — | — | — | — |
| 2024-09-30 | $468.20 | $470.30 | $463.09 | $469.81 | 446,100 | — | — | — | — | — |
| 2024-09-27 | $467.58 | $471.57 | $466.78 | $468.62 | 603,800 | — | — | — | — | — |
| 2024-09-26 | $462.92 | $469.39 | $461.55 | $467.51 | 608,500 | — | — | — | — | — |
| 2024-09-25 | $464.78 | $467.00 | $461.50 | $463.09 | 350,200 | — | — | — | — | — |
| 2024-09-24 | $462.96 | $464.56 | $460.52 | $463.38 | 262,800 | — | — | — | — | — |
| 2024-09-23 | $463.01 | $465.12 | $459.96 | $462.07 | 515,000 | — | — | — | — | — |
| 2024-09-20 | $464.07 | $465.82 | $458.61 | $460.61 | 1,061,000 | — | — | — | — | — |
| 2024-09-19 | $456.25 | $464.47 | $452.00 | $463.74 | 423,800 | — | — | — | — | — |
| 2024-09-18 | $452.37 | $458.23 | $449.20 | $451.33 | 371,500 | — | — | — | — | — |
| 2024-09-17 | $446.13 | $454.00 | $446.13 | $452.23 | 286,700 | — | — | — | — | — |
| 2024-09-16 | $443.13 | $446.21 | $441.01 | $445.14 | 260,200 | — | — | — | — | — |
| 2024-09-13 | $437.87 | $441.98 | $437.79 | $440.39 | 321,400 | — | — | — | — | — |
| 2024-09-12 | $436.10 | $436.41 | $431.59 | $435.38 | 255,900 | — | — | — | — | — |
| 2024-09-11 | $432.82 | $436.26 | $422.56 | $435.77 | 317,500 | — | — | — | — | — |
| 2024-09-10 | $437.80 | $438.35 | $428.84 | $434.06 | 347,800 | — | — | — | — | — |
| 2024-09-09 | $434.36 | $438.77 | $430.46 | $436.35 | 477,100 | — | — | — | — | — |
| 2024-09-06 | $438.86 | $442.16 | $426.90 | $430.17 | 561,900 | — | — | — | — | — |
| 2024-09-05 | $444.46 | $446.58 | $435.79 | $439.55 | 537,500 | — | — | — | — | — |
| 2024-09-04 | $442.97 | $446.40 | $439.78 | $442.91 | 311,700 | — | — | — | — | — |
| 2024-09-03 | $447.68 | $448.67 | $439.92 | $441.96 | 387,700 | — | — | — | — | — |
| 2024-08-30 | $443.75 | $450.35 | $442.07 | $449.44 | 463,800 | — | — | — | — | — |
| 2024-08-29 | $441.10 | $444.06 | $438.19 | $442.97 | 489,600 | — | — | — | — | — |
| 2024-08-28 | $439.86 | $442.93 | $437.40 | $439.48 | 349,100 | — | — | — | — | — |
| 2024-08-27 | $441.44 | $443.09 | $437.98 | $439.33 | 263,900 | — | — | — | — | — |
| 2024-08-26 | $441.39 | $444.84 | $439.61 | $441.39 | 276,400 | — | — | — | — | — |
| 2024-08-23 | $436.92 | $442.72 | $434.27 | $439.68 | 240,700 | — | — | — | — | — |
| 2024-08-22 | $433.24 | $435.87 | $431.16 | $433.70 | 252,300 | — | — | — | — | — |
| 2024-08-21 | $435.00 | $435.00 | $428.62 | $433.61 | 387,100 | — | — | — | — | — |
| 2024-08-20 | $434.84 | $434.84 | $430.81 | $434.03 | 427,100 | — | — | — | — | — |
| 2024-08-19 | $431.24 | $435.46 | $431.23 | $435.34 | 441,800 | — | — | — | — | — |
| 2024-08-16 | $424.72 | $433.20 | $424.72 | $431.39 | 570,500 | — | — | — | — | — |
| 2024-08-15 | $425.91 | $428.50 | $422.42 | $424.07 | 469,800 | — | — | — | — | — |
| 2024-08-14 | $410.19 | $420.93 | $410.19 | $419.87 | 581,700 | — | — | — | — | — |
| 2024-08-13 | $407.07 | $408.70 | $403.89 | $408.26 | 301,400 | — | — | — | — | — |
| 2024-08-12 | $405.99 | $406.90 | $401.14 | $404.54 | 455,500 | — | — | — | — | — |
| 2024-08-09 | $399.75 | $406.95 | $399.00 | $404.99 | 310,600 | — | — | — | — | — |
| 2024-08-08 | $395.14 | $401.31 | $392.69 | $400.53 | 491,300 | — | — | — | — | — |
| 2024-08-07 | $400.23 | $401.25 | $392.10 | $392.73 | 625,500 | — | — | — | — | — |
| 2024-08-06 | $391.92 | $400.40 | $391.36 | $395.57 | 385,800 | — | — | — | — | — |
| 2024-08-05 | $393.58 | $395.65 | $385.74 | $391.53 | 723,100 | — | — | — | $1.48 | — |
| 2024-08-02 | $409.47 | $411.58 | $400.45 | $402.61 | 679,600 | — | — | — | — | — |
| 2024-08-01 | $431.39 | $432.65 | $414.47 | $418.36 | 600,100 | — | — | — | — | — |
| 2024-07-31 | $433.96 | $434.47 | $429.30 | $430.07 | 352,800 | — | — | — | — | — |
| 2024-07-30 | $434.76 | $437.65 | $430.49 | $431.87 | 478,200 | — | — | — | — | — |
| 2024-07-29 | $438.78 | $440.57 | $430.41 | $432.05 | 360,700 | — | — | — | — | — |
| 2024-07-26 | $442.07 | $444.69 | $436.98 | $439.54 | 530,900 | — | — | — | — | — |
| 2024-07-25 | $422.00 | $445.51 | $422.00 | $441.67 | 781,000 | — | — | — | — | — |
| 2024-07-24 | $422.38 | $432.63 | $419.98 | $424.25 | 995,500 | — | — | — | — | — |
| 2024-07-23 | $419.19 | $422.79 | $416.94 | $421.39 | 494,400 | — | — | — | — | — |
| 2024-07-22 | $412.79 | $420.17 | $410.99 | $420.01 | 441,400 | — | — | — | — | — |
| 2024-07-19 | $419.24 | $419.24 | $410.83 | $410.89 | 616,600 | — | — | — | — | — |
| 2024-07-18 | $421.64 | $424.36 | $417.48 | $417.99 | 717,800 | — | — | — | — | — |
| 2024-07-17 | $427.42 | $429.91 | $419.88 | $421.56 | 1,078,600 | — | — | — | — | — |
| 2024-07-16 | $438.19 | $440.04 | $428.22 | $429.05 | 1,066,800 | — | — | — | — | — |
| 2024-07-15 | $447.20 | $449.94 | $445.57 | $445.80 | 404,100 | — | — | — | — | — |
| 2024-07-12 | $441.85 | $449.51 | $440.62 | $446.27 | 348,000 | — | — | — | — | — |
| 2024-07-11 | $440.63 | $442.25 | $438.19 | $439.82 | 361,400 | — | — | — | — | — |
| 2024-07-10 | $435.60 | $440.81 | $432.79 | $440.60 | 274,900 | — | — | — | — | — |
| 2024-07-09 | $425.91 | $436.57 | $425.91 | $433.29 | 420,800 | — | — | — | — | — |
| 2024-07-08 | $432.89 | $436.34 | $426.68 | $427.06 | 476,700 | — | — | — | — | — |
| 2024-07-05 | $432.78 | $434.22 | $428.81 | $432.15 | 232,200 | — | — | — | — | — |
| 2024-07-03 | $435.13 | $438.34 | $431.87 | $434.00 | 182,900 | — | — | — | — | — |
| 2024-07-02 | $426.06 | $434.62 | $426.06 | $433.87 | 404,800 | — | — | — | — | — |
| 2024-07-01 | $430.04 | $432.82 | $424.78 | $426.09 | 496,900 | — | — | — | — | — |
| 2024-06-28 | $428.72 | $434.05 | $426.61 | $427.19 | 1,293,200 | — | — | — | — | — |
| 2024-06-27 | $432.39 | $433.05 | $429.66 | $430.34 | 403,500 | — | — | — | — | — |
| 2024-06-26 | $435.75 | $437.85 | $431.90 | $433.88 | 352,500 | — | — | — | — | — |
| 2024-06-25 | $439.81 | $441.21 | $435.88 | $438.13 | 373,600 | — | — | — | — | — |
| 2024-06-24 | $441.98 | $446.32 | $440.06 | $440.35 | 460,300 | — | — | — | — | — |
| 2024-06-21 | $443.17 | $444.99 | $438.29 | $440.88 | 838,400 | — | — | — | — | — |
| 2024-06-20 | $437.18 | $442.65 | $435.75 | $442.22 | 460,900 | — | — | — | — | — |
| 2024-06-18 | $432.77 | $437.41 | $431.38 | $437.07 | 387,600 | — | — | — | — | — |
| 2024-06-17 | $424.20 | $432.84 | $420.00 | $432.55 | 429,700 | — | — | — | — | — |
| 2024-06-14 | $423.24 | $425.15 | $421.00 | $423.86 | 248,900 | — | — | — | — | — |
| 2024-06-13 | $426.57 | $427.34 | $423.17 | $426.91 | 354,900 | — | — | — | — | — |
| 2024-06-12 | $426.81 | $430.80 | $424.56 | $428.31 | 456,700 | — | — | — | — | — |
| 2024-06-11 | $425.90 | $425.90 | $420.86 | $422.02 | 266,200 | — | — | — | — | — |
| 2024-06-10 | $424.82 | $429.97 | $421.92 | $428.47 | 349,300 | — | — | — | — | — |
| 2024-06-07 | $425.30 | $430.74 | $425.30 | $426.63 | 297,000 | — | — | — | — | — |
| 2024-06-06 | $427.98 | $431.29 | $425.10 | $425.51 | 282,900 | — | — | — | — | — |
| 2024-06-05 | $425.88 | $427.99 | $422.88 | $427.65 | 489,800 | — | — | — | — | — |
| 2024-06-04 | $428.34 | $430.98 | $423.29 | $424.55 | 447,000 | — | — | — | — | — |
| 2024-06-03 | $435.33 | $435.33 | $426.81 | $431.04 | 436,800 | — | — | — | — | — |
| 2024-05-31 | $429.97 | $436.73 | $425.65 | $436.61 | 1,094,400 | — | — | — | — | — |
| 2024-05-30 | $428.64 | $432.14 | $426.56 | $430.51 | 344,200 | — | — | — | — | — |
| 2024-05-29 | $431.71 | $432.02 | $426.33 | $427.98 | 385,000 | — | — | — | — | — |
| 2024-05-28 | $440.56 | $442.79 | $434.51 | $434.97 | 544,200 | — | — | — | — | — |
| 2024-05-24 | $435.70 | $440.98 | $435.19 | $440.97 | 295,600 | — | — | — | — | — |
| 2024-05-23 | $438.99 | $438.99 | $431.96 | $434.15 | 359,600 | — | — | — | — | — |
| 2024-05-22 | $433.41 | $438.13 | $432.34 | $437.99 | 441,200 | — | — | — | — | — |
| 2024-05-21 | $433.39 | $437.35 | $432.42 | $434.08 | 344,800 | — | — | — | — | — |
| 2024-05-20 | $433.24 | $435.96 | $431.81 | $433.10 | 343,800 | — | — | — | — | — |
| 2024-05-17 | $438.42 | $439.60 | $433.78 | $434.12 | 931,800 | — | — | — | — | — |
| 2024-05-16 | $440.00 | $442.09 | $435.93 | $435.98 | 403,700 | — | — | — | — | — |
| 2024-05-15 | $437.00 | $439.99 | $436.55 | $439.39 | 404,000 | — | — | — | — | — |
| 2024-05-14 | $432.94 | $436.34 | $432.00 | $435.33 | 238,700 | — | — | — | — | — |
| 2024-05-13 | $434.55 | $436.39 | $431.43 | $431.94 | 328,900 | — | — | — | — | — |
| 2024-05-10 | $432.33 | $434.75 | $430.15 | $433.55 | 330,000 | — | — | — | — | — |
| 2024-05-09 | $425.07 | $430.30 | $425.07 | $430.03 | 279,000 | — | — | — | — | — |
| 2024-05-08 | $424.22 | $427.29 | $423.47 | $425.94 | 352,000 | — | — | — | — | — |
| 2024-05-07 | $426.02 | $426.96 | $424.01 | $424.87 | 398,200 | — | — | — | — | — |
| 2024-05-06 | $422.10 | $425.31 | $421.48 | $424.96 | 436,000 | — | — | — | — | — |
| 2024-05-03 | $417.60 | $420.41 | $414.36 | $418.95 | 279,700 | — | — | — | $1.48 | — |
| 2024-05-02 | $415.60 | $418.15 | $412.05 | $416.48 | 295,700 | — | — | — | — | — |
| 2024-05-01 | $411.79 | $420.64 | $409.21 | $413.44 | 490,500 | — | — | — | — | — |
| 2024-04-30 | $414.89 | $416.02 | $411.20 | $411.79 | 507,700 | — | — | — | — | — |
| 2024-04-29 | $411.35 | $419.98 | $411.35 | $416.35 | 395,500 | — | — | — | — | — |
| 2024-04-26 | $408.57 | $412.47 | $408.57 | $410.01 | 454,200 | — | — | — | — | — |
| 2024-04-25 | $409.93 | $412.44 | $401.69 | $410.91 | 652,400 | — | — | — | — | — |
| 2024-04-24 | $406.04 | $415.25 | $406.04 | $412.86 | 675,500 | — | — | — | — | — |
| 2024-04-23 | $420.11 | $423.58 | $402.70 | $407.69 | 992,000 | — | — | — | — | — |
| 2024-04-22 | $419.98 | $425.22 | $414.49 | $421.38 | 538,100 | — | — | — | — | — |
| 2024-04-19 | $414.32 | $417.92 | $411.61 | $417.01 | 1,159,100 | — | — | — | — | — |
| 2024-04-18 | $413.67 | $416.42 | $410.54 | $412.63 | 365,800 | — | — | — | — | — |
| 2024-04-17 | $414.07 | $416.27 | $411.21 | $411.77 | 518,300 | — | — | — | — | — |
| 2024-04-16 | $411.42 | $413.97 | $408.77 | $410.85 | 583,200 | — | — | — | — | — |
| 2024-04-15 | $420.34 | $423.55 | $409.19 | $411.18 | 589,000 | — | — | — | — | — |
| 2024-04-12 | $419.78 | $421.52 | $412.54 | $413.70 | 630,600 | — | — | — | — | — |
| 2024-04-11 | $425.13 | $427.65 | $420.95 | $422.48 | 467,600 | — | — | — | — | — |
| 2024-04-10 | $425.93 | $430.99 | $423.87 | $425.98 | 473,300 | — | — | — | — | — |
| 2024-04-09 | $437.36 | $438.86 | $427.14 | $429.59 | 376,900 | — | — | — | — | — |
| 2024-04-08 | $435.42 | $437.85 | $433.98 | $435.77 | 288,900 | — | — | — | — | — |
| 2024-04-05 | $429.97 | $435.63 | $429.97 | $434.81 | 295,600 | — | — | — | — | — |
| 2024-04-04 | $440.39 | $440.67 | $428.73 | $428.89 | 419,500 | — | — | — | — | — |
| 2024-04-03 | $433.35 | $438.25 | $431.67 | $436.22 | 374,400 | — | — | — | — | — |
| 2024-04-02 | $434.67 | $436.08 | $431.17 | $433.20 | 523,100 | — | — | — | — | — |
| 2024-04-01 | $437.79 | $438.25 | $433.69 | $434.83 | 434,300 | — | — | — | — | — |
| 2024-03-28 | $438.16 | $440.64 | $435.28 | $438.44 | 446,300 | — | — | — | — | — |
| 2024-03-27 | $435.52 | $438.00 | $430.86 | $435.98 | 488,700 | — | — | — | — | — |
| 2024-03-26 | $431.67 | $434.21 | $430.86 | $431.22 | 354,500 | — | — | — | — | — |
| 2024-03-25 | $429.05 | $433.12 | $429.05 | $431.51 | 515,100 | — | — | — | — | — |
| 2024-03-22 | $436.48 | $436.48 | $429.79 | $430.16 | 445,100 | — | — | — | — | — |
| 2024-03-21 | $431.00 | $437.23 | $429.71 | $435.73 | 543,800 | — | — | — | — | — |
| 2024-03-20 | $428.29 | $433.80 | $425.37 | $431.13 | 629,700 | — | — | — | — | — |
| 2024-03-19 | $425.02 | $429.22 | $425.02 | $428.99 | 613,900 | — | — | — | — | — |
| 2024-03-18 | $420.51 | $427.74 | $418.47 | $424.36 | 695,000 | — | — | — | — | — |
| 2024-03-15 | $410.39 | $421.85 | $410.39 | $419.49 | 1,263,500 | — | — | — | — | — |
| 2024-03-14 | $418.81 | $418.81 | $410.28 | $413.95 | 508,000 | — | — | — | — | — |
| 2024-03-13 | $413.68 | $417.27 | $413.30 | $416.75 | 430,100 | — | — | — | — | — |
| 2024-03-12 | $413.25 | $414.49 | $410.09 | $412.99 | 274,000 | — | — | — | — | — |
| 2024-03-11 | $410.33 | $413.07 | $407.49 | $411.69 | 395,300 | — | — | — | — | — |
| 2024-03-08 | $413.00 | $416.68 | $410.62 | $412.01 | 371,800 | — | — | — | — | — |
| 2024-03-07 | $417.01 | $419.24 | $411.99 | $412.78 | 589,200 | — | — | — | — | — |
| 2024-03-06 | $414.57 | $415.68 | $411.17 | $415.47 | 357,900 | — | — | — | — | — |
| 2024-03-05 | $409.56 | $417.43 | $409.56 | $412.59 | 419,500 | — | — | — | — | — |
| 2024-03-04 | $409.46 | $414.65 | $407.00 | $412.38 | 436,200 | — | — | — | — | — |
| 2024-03-01 | $407.67 | $410.91 | $404.04 | $410.59 | 442,300 | — | — | — | — | — |
| 2024-02-29 | $412.20 | $412.54 | $405.15 | $407.36 | 789,700 | — | — | — | — | — |
| 2024-02-28 | $407.95 | $413.34 | $407.29 | $410.64 | 354,200 | — | — | — | — | — |
| 2024-02-27 | $408.18 | $410.60 | $404.95 | $408.71 | 362,600 | — | — | — | — | — |
| 2024-02-26 | $405.79 | $410.71 | $403.68 | $407.93 | 517,500 | — | — | — | — | — |
| 2024-02-23 | $405.00 | $408.29 | $404.01 | $407.12 | 319,000 | — | — | — | — | — |
| 2024-02-22 | $398.19 | $403.75 | $396.96 | $403.33 | 341,100 | — | — | — | — | — |
| 2024-02-21 | $396.70 | $397.18 | $392.70 | $395.36 | 466,400 | — | — | — | — | — |
| 2024-02-20 | $394.20 | $398.09 | $390.30 | $396.78 | 359,400 | — | — | — | — | — |
| 2024-02-16 | $397.00 | $400.76 | $395.92 | $397.80 | 299,100 | — | — | — | — | — |
| 2024-02-15 | $393.75 | $399.74 | $391.31 | $397.83 | 306,500 | — | — | — | — | — |
| 2024-02-14 | $392.43 | $393.58 | $389.50 | $391.36 | 329,100 | — | — | — | — | — |
| 2024-02-13 | $392.58 | $396.43 | $385.76 | $389.89 | 405,300 | — | — | — | — | — |
| 2024-02-12 | $397.15 | $402.33 | $393.95 | $397.37 | 415,700 | — | — | — | — | — |
| 2024-02-09 | $394.64 | $398.20 | $392.95 | $396.94 | 306,800 | — | — | — | — | — |
| 2024-02-08 | $389.94 | $395.02 | $388.09 | $394.83 | 329,200 | — | — | — | $1.35 | — |
| 2024-02-07 | $389.09 | $393.17 | $386.71 | $391.36 | 423,900 | — | — | — | — | — |
| 2024-02-06 | $390.07 | $392.46 | $386.10 | $388.05 | 365,000 | — | — | — | — | — |
| 2024-02-05 | $387.81 | $390.86 | $385.56 | $390.07 | 395,200 | — | — | — | — | — |
| 2024-02-02 | $385.77 | $392.66 | $381.99 | $390.69 | 322,800 | — | — | — | — | — |
| 2024-02-01 | $387.35 | $389.70 | $378.06 | $386.02 | 391,600 | — | — | — | — | — |
| 2024-01-31 | $392.45 | $396.35 | $386.73 | $386.83 | 581,300 | — | — | — | — | — |
| 2024-01-30 | $391.51 | $394.51 | $391.43 | $393.55 | 390,200 | — | — | — | — | — |
| 2024-01-29 | $390.13 | $393.31 | $388.51 | $393.11 | 591,600 | — | — | — | — | — |
| 2024-01-26 | $393.43 | $395.45 | $389.68 | $391.40 | 497,200 | — | — | — | — | — |
| 2024-01-25 | $370.12 | $402.65 | $370.12 | $391.38 | 1,251,000 | — | — | — | — | — |
| 2024-01-24 | $390.99 | $393.60 | $388.99 | $389.46 | 577,000 | — | — | — | — | — |
| 2024-01-23 | $387.52 | $387.97 | $384.85 | $387.80 | 422,500 | — | — | — | — | — |
| 2024-01-22 | $382.66 | $388.69 | $382.66 | $387.11 | 476,400 | — | — | — | — | — |
| 2024-01-19 | $377.63 | $382.26 | $374.06 | $381.67 | 1,231,800 | — | — | — | — | — |
| 2024-01-18 | $372.21 | $375.00 | $369.29 | $374.88 | 519,300 | — | — | — | — | — |
| 2024-01-17 | $369.14 | $376.42 | $368.41 | $372.06 | 501,100 | — | — | — | — | — |
| 2024-01-16 | $373.35 | $373.92 | $369.18 | $373.47 | 813,800 | — | — | — | — | — |
| 2024-01-12 | $380.46 | $381.84 | $374.99 | $376.40 | 354,100 | — | — | — | — | — |
| 2024-01-11 | $378.50 | $378.88 | $374.24 | $378.27 | 422,400 | — | — | — | — | — |
| 2024-01-10 | $376.36 | $378.20 | $374.48 | $377.99 | 304,500 | — | — | — | — | — |
| 2024-01-09 | $382.23 | $383.35 | $374.01 | $375.91 | 513,600 | — | — | — | — | — |
| 2024-01-08 | $382.32 | $384.49 | $378.50 | $384.44 | 435,900 | — | — | — | — | — |
| 2024-01-05 | $377.99 | $384.13 | $376.84 | $382.10 | 424,300 | — | — | — | — | — |
| 2024-01-04 | $379.29 | $385.62 | $378.85 | $379.04 | 411,800 | — | — | — | — | — |
| 2024-01-03 | $381.10 | $386.33 | $380.37 | $380.54 | 728,500 | — | — | — | — | — |
| 2024-01-02 | $378.89 | $379.63 | $376.54 | $379.03 | 540,600 | — | — | — | — | — |
| 2023-12-29 | $381.77 | $382.74 | $379.52 | $379.83 | 316,900 | — | — | — | — | — |
| 2023-12-28 | $383.59 | $383.78 | $380.58 | $381.15 | 294,100 | — | — | — | — | — |
| 2023-12-27 | $378.34 | $380.21 | $376.87 | $380.03 | 221,100 | — | — | — | — | — |
| 2023-12-26 | $376.14 | $379.22 | $376.06 | $378.25 | 204,400 | — | — | — | — | — |
| 2023-12-22 | $377.96 | $379.55 | $375.26 | $376.05 | 272,400 | — | — | — | — | — |
| 2023-12-21 | $374.22 | $377.06 | $372.16 | $376.03 | 400,200 | — | — | — | — | — |
| 2023-12-20 | $378.12 | $381.43 | $372.66 | $372.78 | 472,300 | — | — | — | — | — |
| 2023-12-19 | $376.74 | $382.22 | $376.29 | $381.62 | 438,000 | — | — | — | — | — |
| 2023-12-18 | $377.64 | $377.90 | $374.19 | $376.12 | 437,600 | — | — | — | — | — |
| 2023-12-15 | $376.84 | $379.62 | $375.79 | $377.85 | 1,214,300 | — | — | — | — | — |
| 2023-12-14 | $373.78 | $380.29 | $371.60 | $379.98 | 785,700 | — | — | — | — | — |
| 2023-12-13 | $371.00 | $373.66 | $368.66 | $371.78 | 971,500 | — | — | — | — | — |
| 2023-12-12 | $366.12 | $370.38 | $365.44 | $370.23 | 511,500 | — | — | — | — | — |
| 2023-12-11 | $359.10 | $366.77 | $358.89 | $365.43 | 592,800 | — | — | — | — | — |
| 2023-12-08 | $352.32 | $358.26 | $352.32 | $357.58 | 418,100 | — | — | — | — | — |
| 2023-12-07 | $351.28 | $353.01 | $350.37 | $352.73 | 449,100 | — | — | — | — | — |
| 2023-12-06 | $355.33 | $357.12 | $349.90 | $350.14 | 393,800 | — | — | — | — | — |
| 2023-12-05 | $352.40 | $353.32 | $349.93 | $352.56 | 372,700 | — | — | — | — | — |
| 2023-12-04 | $353.81 | $357.75 | $352.64 | $353.74 | 739,100 | — | — | — | — | — |
| 2023-12-01 | $353.18 | $358.14 | $352.21 | $356.29 | 676,300 | — | — | — | — | — |
| 2023-11-30 | $349.63 | $353.69 | $347.74 | $353.51 | 1,166,200 | — | — | — | — | — |
| 2023-11-29 | $347.37 | $350.87 | $345.96 | $348.35 | 441,900 | — | — | — | — | — |
| 2023-11-28 | $349.04 | $349.62 | $345.43 | $345.54 | 542,200 | — | — | — | — | — |
| 2023-11-27 | $349.87 | $349.87 | $347.42 | $349.47 | 373,200 | — | — | — | — | — |
| 2023-11-24 | $351.09 | $353.48 | $348.62 | $351.42 | 211,300 | — | — | — | — | — |
| 2023-11-22 | $350.02 | $350.99 | $348.46 | $350.52 | 321,200 | — | — | — | — | — |
| 2023-11-21 | $348.27 | $350.17 | $347.44 | $347.96 | 324,900 | — | — | — | — | — |
| 2023-11-20 | $345.98 | $351.53 | $343.98 | $349.48 | 425,400 | — | — | — | — | — |
| 2023-11-17 | $346.60 | $348.62 | $346.60 | $347.83 | 414,900 | — | — | — | — | — |
| 2023-11-16 | $343.60 | $346.55 | $342.96 | $344.20 | 463,800 | — | — | — | — | — |
| 2023-11-15 | $343.99 | $345.16 | $342.21 | $343.47 | 581,700 | — | — | — | — | — |
| 2023-11-14 | $340.54 | $346.07 | $338.00 | $342.44 | 498,900 | — | — | — | — | — |
| 2023-11-13 | $334.45 | $336.77 | $333.96 | $335.13 | 511,800 | — | — | — | — | — |
| 2023-11-10 | $333.51 | $337.15 | $331.19 | $336.36 | 378,500 | — | — | — | — | — |
| 2023-11-09 | $334.66 | $335.07 | $330.51 | $331.84 | 263,000 | — | — | — | — | — |
| 2023-11-08 | $332.87 | $333.81 | $331.12 | $332.34 | 335,900 | — | — | — | — | — |
| 2023-11-07 | $332.95 | $335.03 | $331.69 | $332.95 | 427,600 | — | — | — | — | — |
| 2023-11-06 | $336.22 | $337.36 | $329.16 | $333.17 | 453,500 | — | — | — | — | — |
| 2023-11-03 | $334.29 | $340.26 | $334.25 | $335.74 | 708,100 | — | — | — | $1.35 | — |
| 2023-11-02 | $321.28 | $331.52 | $321.28 | $331.37 | 621,900 | — | — | — | — | — |
| 2023-11-01 | $315.76 | $319.90 | $313.71 | $317.53 | 421,100 | — | — | — | — | — |
| 2023-10-31 | $315.91 | $317.00 | $311.11 | $314.57 | 629,900 | — | — | — | — | — |
| 2023-10-30 | $313.32 | $317.96 | $311.39 | $315.84 | 413,800 | — | — | — | — | — |
| 2023-10-27 | $315.85 | $316.58 | $309.48 | $310.56 | 596,900 | — | — | — | — | — |
| 2023-10-26 | $307.57 | $326.26 | $307.57 | $316.34 | 995,600 | — | — | — | — | — |
| 2023-10-25 | $311.44 | $312.50 | $306.63 | $307.14 | 541,300 | — | — | — | — | — |
| 2023-10-24 | $313.90 | $315.62 | $311.62 | $313.49 | 476,200 | — | — | — | — | — |
| 2023-10-23 | $310.42 | $315.72 | $308.72 | $311.35 | 509,800 | — | — | — | — | — |
| 2023-10-20 | $316.51 | $316.51 | $308.59 | $312.19 | 1,356,900 | — | — | — | — | — |
| 2023-10-19 | $323.00 | $325.02 | $315.86 | $316.59 | 513,900 | — | — | — | — | — |
| 2023-10-18 | $332.91 | $334.06 | $323.42 | $323.56 | 562,900 | — | — | — | — | — |
| 2023-10-17 | $330.96 | $338.09 | $330.96 | $335.06 | 459,900 | — | — | — | — | — |
| 2023-10-16 | $329.11 | $335.13 | $326.88 | $330.70 | 664,300 | — | — | — | — | — |
| 2023-10-13 | $327.79 | $329.60 | $322.43 | $324.91 | 454,700 | — | — | — | — | — |
| 2023-10-12 | $330.31 | $330.31 | $322.21 | $325.37 | 417,000 | — | — | — | — | — |
| 2023-10-11 | $328.97 | $331.12 | $326.25 | $329.34 | 283,200 | — | — | — | — | — |
| 2023-10-10 | $328.21 | $331.27 | $326.88 | $328.91 | 314,000 | — | — | — | — | — |
| 2023-10-09 | $322.48 | $326.92 | $322.47 | $326.25 | 308,500 | — | — | — | — | — |
| 2023-10-06 | $320.14 | $328.17 | $318.49 | $326.44 | 300,900 | — | — | — | — | — |
| 2023-10-05 | $317.32 | $323.07 | $316.52 | $322.31 | 342,600 | — | — | — | — | — |
| 2023-10-04 | $316.84 | $318.50 | $314.30 | $318.11 | 635,600 | — | — | — | — | — |
| 2023-10-03 | $322.44 | $322.54 | $314.60 | $317.06 | 504,700 | — | — | — | — | — |
| 2023-10-02 | $327.24 | $328.52 | $321.12 | $325.86 | 447,200 | — | — | — | — | — |
| 2023-09-29 | $332.22 | $334.22 | $328.49 | $329.68 | 344,700 | — | — | — | — | — |
| 2023-09-28 | $326.63 | $332.80 | $326.34 | $330.35 | 427,500 | — | — | — | — | — |
| 2023-09-27 | $328.77 | $329.40 | $325.06 | $326.95 | 438,000 | — | — | — | — | — |
| 2023-09-26 | $332.43 | $333.95 | $327.48 | $327.93 | 407,600 | — | — | — | — | — |
| 2023-09-25 | $332.08 | $336.36 | $331.99 | $335.67 | 271,700 | — | — | — | — | — |
| 2023-09-22 | $337.53 | $337.87 | $333.05 | $333.49 | 369,300 | — | — | — | — | — |
| 2023-09-21 | $342.87 | $342.87 | $337.17 | $337.23 | 387,100 | — | — | — | — | — |
| 2023-09-20 | $348.46 | $350.09 | $344.69 | $344.99 | 330,800 | — | — | — | — | — |
| 2023-09-19 | $347.47 | $349.99 | $345.99 | $347.18 | 456,100 | — | — | — | — | — |
| 2023-09-18 | $346.07 | $347.22 | $343.11 | $347.08 | 379,300 | — | — | — | — | — |
| 2023-09-15 | $347.87 | $350.94 | $346.67 | $347.12 | 1,087,200 | — | — | — | — | — |
| 2023-09-14 | $348.46 | $350.32 | $345.28 | $349.80 | 462,400 | — | — | — | — | — |
| 2023-09-13 | $348.61 | $349.27 | $343.83 | $345.12 | 408,900 | — | — | — | — | — |
| 2023-09-12 | $342.72 | $348.99 | $341.61 | $347.20 | 402,000 | — | — | — | — | — |
| 2023-09-11 | $348.29 | $350.00 | $342.74 | $343.52 | 430,600 | — | — | — | — | — |
| 2023-09-08 | $340.62 | $345.58 | $339.48 | $345.05 | 415,000 | — | — | — | — | — |
| 2023-09-07 | $338.57 | $341.93 | $337.32 | $340.46 | 438,700 | — | — | — | — | — |
| 2023-09-06 | $338.66 | $341.37 | $337.83 | $339.71 | 304,300 | — | — | — | — | — |
| 2023-09-05 | $341.75 | $344.85 | $339.87 | $340.33 | 397,100 | — | — | — | — | — |
| 2023-09-01 | $339.30 | $344.65 | $338.67 | $342.31 | 281,200 | — | — | — | — | — |
| 2023-08-31 | $341.10 | $341.84 | $336.47 | $337.58 | 553,900 | — | — | — | — | — |
| 2023-08-30 | $340.43 | $341.78 | $339.50 | $340.14 | 250,700 | — | — | — | — | — |
| 2023-08-29 | $336.21 | $340.48 | $333.66 | $340.43 | 349,200 | — | — | — | — | — |
| 2023-08-28 | $335.18 | $338.66 | $334.53 | $336.28 | 249,900 | — | — | — | — | — |
| 2023-08-25 | $334.75 | $335.70 | $331.16 | $334.13 | 270,200 | — | — | — | — | — |
| 2023-08-24 | $333.18 | $337.50 | $331.76 | $332.98 | 229,300 | — | — | — | — | — |
| 2023-08-23 | $329.74 | $334.39 | $329.50 | $333.43 | 277,100 | — | — | — | — | — |
| 2023-08-22 | $333.95 | $334.75 | $327.63 | $328.65 | 299,300 | — | — | — | — | — |
| 2023-08-21 | $334.16 | $335.01 | $330.86 | $333.05 | 296,800 | — | — | — | — | — |
| 2023-08-18 | $326.98 | $333.07 | $326.98 | $332.37 | 345,200 | — | — | — | — | — |
| 2023-08-17 | $335.43 | $336.95 | $330.41 | $330.51 | 304,800 | — | — | — | — | — |
| 2023-08-16 | $335.64 | $338.56 | $333.76 | $333.76 | 305,300 | — | — | — | — | — |
| 2023-08-15 | $341.19 | $341.35 | $335.08 | $336.63 | 387,600 | — | — | — | — | — |
| 2023-08-14 | $344.10 | $346.21 | $341.40 | $344.07 | 410,700 | — | — | — | — | — |
| 2023-08-11 | $341.52 | $345.94 | $339.93 | $344.43 | 327,900 | — | — | — | — | — |
| 2023-08-10 | $345.02 | $348.38 | $341.81 | $342.79 | 414,000 | — | — | — | — | — |
| 2023-08-09 | $345.52 | $347.57 | $343.18 | $343.25 | 344,400 | — | — | — | — | — |
| 2023-08-08 | $344.26 | $348.18 | $341.47 | $347.06 | 349,500 | — | — | — | — | — |
| 2023-08-07 | $348.15 | $351.83 | $347.81 | $349.53 | 336,100 | — | — | — | — | — |
| 2023-08-04 | $349.70 | $353.57 | $344.53 | $344.86 | 494,500 | — | — | — | $1.35 | — |
| 2023-08-03 | $345.72 | $354.56 | $344.68 | $352.49 | 422,700 | — | — | — | — | — |
| 2023-08-02 | $346.14 | $349.38 | $345.01 | $347.76 | 353,400 | — | — | — | — | — |
| 2023-08-01 | $346.57 | $349.76 | $346.57 | $349.01 | 353,600 | — | — | — | — | — |
| 2023-07-31 | $346.71 | $350.71 | $345.57 | $348.45 | 450,600 | — | — | — | — | — |
| 2023-07-28 | $352.79 | $353.17 | $344.72 | $345.21 | 669,200 | — | — | — | — | — |
| 2023-07-27 | $356.40 | $356.40 | $346.61 | $348.50 | 816,900 | — | — | — | — | — |
| 2023-07-26 | $353.87 | $358.02 | $351.82 | $354.48 | 670,000 | — | — | — | — | — |
| 2023-07-25 | $355.01 | $356.86 | $352.46 | $354.68 | 298,000 | — | — | — | — | — |
| 2023-07-24 | $354.15 | $357.61 | $353.94 | $354.98 | 305,400 | — | — | — | — | — |
| 2023-07-21 | $357.79 | $357.79 | $352.89 | $353.87 | 414,800 | — | — | — | — | — |
| 2023-07-20 | $352.79 | $357.01 | $351.77 | $356.90 | 507,600 | — | — | — | — | — |
| 2023-07-19 | $352.96 | $354.95 | $351.22 | $352.47 | 419,200 | — | — | — | — | — |
| 2023-07-18 | $343.97 | $353.61 | $343.85 | $352.46 | 585,500 | — | — | — | — | — |
| 2023-07-17 | $338.18 | $345.07 | $338.18 | $343.00 | 451,900 | — | — | — | — | — |
| 2023-07-14 | $344.00 | $344.00 | $338.60 | $339.31 | 316,100 | — | — | — | — | — |
| 2023-07-13 | $338.86 | $342.43 | $338.16 | $341.90 | 332,200 | — | — | — | — | — |
| 2023-07-12 | $341.11 | $342.52 | $337.68 | $338.07 | 457,000 | — | — | — | — | — |
| 2023-07-11 | $335.78 | $337.79 | $335.46 | $337.28 | 388,900 | — | — | — | — | — |
| 2023-07-10 | $332.45 | $338.15 | $330.83 | $334.32 | 337,300 | — | — | — | — | — |
| 2023-07-07 | $327.28 | $334.01 | $327.28 | $332.62 | 465,300 | — | — | — | — | — |
| 2023-07-06 | $328.24 | $329.39 | $325.82 | $328.64 | 569,700 | — | — | — | — | — |
| 2023-07-05 | $332.20 | $333.60 | $330.07 | $332.00 | 551,700 | — | — | — | — | — |
| 2023-07-03 | $331.01 | $336.63 | $331.00 | $335.08 | 244,800 | — | — | — | — | — |
| 2023-06-30 | $334.66 | $334.66 | $330.37 | $332.16 | 499,400 | — | — | — | — | — |
| 2023-06-29 | $327.11 | $332.08 | $326.74 | $331.59 | 443,600 | — | — | — | — | — |
| 2023-06-28 | $325.43 | $326.53 | $322.32 | $325.39 | 534,500 | — | — | — | — | — |
| 2023-06-27 | $320.12 | $327.12 | $320.12 | $326.11 | 426,700 | — | — | — | — | — |
| 2023-06-26 | $317.16 | $322.61 | $316.71 | $319.92 | 427,900 | — | — | — | — | — |
| 2023-06-23 | $316.61 | $319.59 | $315.59 | $317.02 | 1,510,800 | — | — | — | — | — |
| 2023-06-22 | $320.13 | $323.44 | $316.69 | $320.63 | 538,600 | — | — | — | — | — |
| 2023-06-21 | $321.56 | $326.86 | $320.84 | $321.30 | 613,100 | — | — | — | — | — |
| 2023-06-20 | $322.01 | $323.27 | $316.93 | $322.13 | 502,500 | — | — | — | — | — |
| 2023-06-16 | $330.00 | $330.00 | $324.04 | $325.00 | 937,400 | — | — | — | — | — |
| 2023-06-15 | $317.65 | $327.08 | $317.65 | $325.59 | 545,600 | — | — | — | — | — |
| 2023-06-14 | $319.34 | $321.99 | $316.14 | $318.93 | 470,900 | — | — | — | — | — |
| 2023-06-13 | $312.28 | $319.42 | $311.15 | $317.61 | 473,200 | — | — | — | — | — |
| 2023-06-12 | $314.26 | $315.39 | $311.13 | $312.64 | 400,000 | — | — | — | — | — |
| 2023-06-09 | $315.00 | $315.88 | $311.00 | $314.35 | 375,600 | — | — | — | — | — |
| 2023-06-08 | $315.72 | $316.43 | $309.81 | $314.51 | 471,400 | — | — | — | — | — |
| 2023-06-07 | $313.52 | $318.96 | $312.06 | $317.14 | 518,100 | — | — | — | — | — |
| 2023-06-06 | $310.63 | $315.46 | $309.67 | $312.97 | 432,600 | — | — | — | — | — |
| 2023-06-05 | $311.21 | $313.78 | $310.01 | $311.73 | 507,900 | — | — | — | — | — |
| 2023-06-02 | $307.56 | $315.07 | $305.14 | $313.20 | 529,500 | — | — | — | — | — |
| 2023-06-01 | $300.23 | $305.14 | $299.54 | $303.73 | 587,600 | — | — | — | — | — |
| 2023-05-31 | $306.44 | $306.99 | $295.65 | $298.47 | 2,094,500 | — | — | — | — | — |
| 2023-05-30 | $310.81 | $311.77 | $305.82 | $309.45 | 624,600 | — | — | — | — | — |
| 2023-05-26 | $307.18 | $310.05 | $306.12 | $309.13 | 638,800 | — | — | — | — | — |
| 2023-05-25 | $292.65 | $306.13 | $292.65 | $305.69 | 920,700 | — | — | — | — | — |
| 2023-05-24 | $298.75 | $298.75 | $291.87 | $293.03 | 544,100 | — | — | — | — | — |
| 2023-05-23 | $302.72 | $304.88 | $300.18 | $300.40 | 464,200 | — | — | — | — | — |
| 2023-05-22 | $304.10 | $306.76 | $302.21 | $304.01 | 480,900 | — | — | — | — | — |
| 2023-05-19 | $305.53 | $306.91 | $300.94 | $303.87 | 453,400 | — | — | — | — | — |
| 2023-05-18 | $301.37 | $304.58 | $299.42 | $303.70 | 398,400 | — | — | — | — | — |
| 2023-05-17 | $297.60 | $302.51 | $296.00 | $301.14 | 417,000 | — | — | — | — | — |
| 2023-05-16 | $296.52 | $299.22 | $293.58 | $294.42 | 508,400 | — | — | — | — | — |
| 2023-05-15 | $295.14 | $299.15 | $294.78 | $298.87 | 525,000 | — | — | — | — | — |
| 2023-05-12 | $293.09 | $293.64 | $290.19 | $293.33 | 525,700 | — | — | — | — | — |
| 2023-05-11 | $287.62 | $290.72 | $286.58 | $290.58 | 332,800 | — | — | — | — | — |
| 2023-05-10 | $297.19 | $297.92 | $287.88 | $290.86 | 483,500 | — | — | — | — | — |
| 2023-05-09 | $290.76 | $294.82 | $289.53 | $293.49 | 471,200 | — | — | — | — | — |
| 2023-05-08 | $295.59 | $295.60 | $289.29 | $293.69 | 647,300 | — | — | — | — | — |
| 2023-05-05 | $284.22 | $293.71 | $284.22 | $291.18 | 709,000 | — | — | — | $1.35 | — |
| 2023-05-04 | $285.52 | $286.63 | $279.85 | $282.02 | 1,024,500 | — | — | — | — | — |
| 2023-05-03 | $295.34 | $298.99 | $288.33 | $288.83 | 489,400 | — | — | — | — | — |
| 2023-05-02 | $301.83 | $301.83 | $290.98 | $294.20 | 487,600 | — | — | — | — | — |
| 2023-05-01 | $306.63 | $307.49 | $302.30 | $302.58 | 517,400 | — | — | — | — | — |
| 2023-04-28 | $300.66 | $305.93 | $300.66 | $305.12 | 594,200 | — | — | — | — | — |
| 2023-04-27 | $294.67 | $303.01 | $293.91 | $302.41 | 732,000 | — | — | — | — | — |
| 2023-04-26 | $288.64 | $294.68 | $288.60 | $292.51 | 882,600 | — | — | — | — | — |
| 2023-04-25 | $299.80 | $299.94 | $289.53 | $290.01 | 1,292,700 | — | — | — | — | — |
| 2023-04-24 | $313.66 | $314.54 | $308.98 | $312.91 | 651,900 | — | — | — | — | — |
| 2023-04-21 | $314.95 | $316.38 | $309.80 | $314.10 | 571,200 | — | — | — | — | — |
| 2023-04-20 | $312.95 | $316.50 | $312.95 | $315.76 | 537,600 | — | — | — | — | — |
| 2023-04-19 | $312.62 | $317.96 | $312.62 | $315.97 | 342,900 | — | — | — | — | — |
| 2023-04-18 | $312.24 | $315.70 | $310.55 | $315.63 | 508,800 | — | — | — | — | — |
| 2023-04-17 | $307.54 | $311.63 | $304.49 | $311.61 | 586,400 | — | — | — | — | — |
| 2023-04-14 | $312.31 | $313.72 | $307.93 | $309.43 | 381,800 | — | — | — | — | — |
| 2023-04-13 | $305.06 | $309.37 | $303.25 | $308.36 | 307,400 | — | — | — | — | — |
| 2023-04-12 | $308.10 | $309.44 | $302.89 | $304.96 | 529,000 | — | — | — | — | — |
| 2023-04-11 | $304.49 | $308.16 | $303.15 | $305.87 | 342,400 | — | — | — | — | — |
| 2023-04-10 | $296.19 | $302.21 | $295.04 | $302.06 | 371,400 | — | — | — | — | — |
| 2023-04-06 | $298.84 | $300.89 | $296.39 | $297.32 | 430,800 | — | — | — | — | — |
| 2023-04-05 | $296.32 | $298.56 | $294.89 | $298.49 | 736,300 | — | — | — | — | — |
| 2023-04-04 | $308.61 | $309.38 | $296.70 | $300.23 | 523,900 | — | — | — | — | — |
| 2023-04-03 | $306.94 | $308.76 | $303.98 | $306.27 | 399,000 | — | — | — | — | — |
| 2023-03-31 | $304.24 | $306.73 | $302.06 | $306.50 | 511,800 | — | — | — | — | — |
| 2023-03-30 | $304.65 | $305.25 | $299.34 | $300.63 | 446,300 | — | — | — | — | — |
| 2023-03-29 | $301.72 | $301.72 | $297.57 | $301.64 | 511,100 | — | — | — | — | — |
| 2023-03-28 | $297.67 | $300.36 | $296.71 | $299.35 | 648,300 | — | — | — | — | — |
| 2023-03-27 | $298.62 | $302.59 | $295.74 | $298.23 | 710,000 | — | — | — | — | — |
| 2023-03-24 | $291.43 | $291.92 | $283.69 | $291.44 | 920,000 | — | — | — | — | — |
| 2023-03-23 | $296.22 | $304.40 | $296.02 | $297.16 | 1,242,100 | — | — | — | — | — |
| 2023-03-22 | $301.06 | $306.05 | $296.04 | $296.24 | 1,096,100 | — | — | — | — | — |
| 2023-03-21 | $296.93 | $302.27 | $295.65 | $301.97 | 1,028,100 | — | — | — | — | — |
| 2023-03-20 | $283.97 | $288.50 | $282.72 | $287.81 | 757,700 | — | — | — | — | — |
| 2023-03-17 | $287.41 | $287.41 | $277.99 | $281.43 | 2,111,100 | — | — | — | — | — |
| 2023-03-16 | $280.50 | $291.24 | $275.23 | $288.08 | 933,800 | — | — | — | — | — |
| 2023-03-15 | $285.48 | $287.00 | $278.14 | $283.54 | 926,300 | — | — | — | — | — |
| 2023-03-14 | $295.14 | $298.40 | $290.62 | $297.71 | 1,293,800 | — | — | — | — | — |
| 2023-03-13 | $293.00 | $293.39 | $275.09 | $286.82 | 1,375,800 | — | — | — | — | — |
| 2023-03-10 | $311.14 | $312.53 | $300.86 | $301.79 | 1,010,500 | — | — | — | — | — |
| 2023-03-09 | $335.40 | $337.65 | $314.28 | $315.58 | 832,900 | — | — | — | — | — |
| 2023-03-08 | $337.99 | $342.08 | $335.59 | $336.97 | 743,400 | — | — | — | — | — |
| 2023-03-07 | $343.21 | $345.77 | $336.00 | $337.23 | 544,900 | — | — | — | — | — |
| 2023-03-06 | $344.66 | $346.37 | $342.72 | $343.73 | 506,500 | — | — | — | — | — |
| 2023-03-03 | $342.44 | $345.52 | $340.16 | $344.93 | 470,700 | — | — | — | — | — |
| 2023-03-02 | $340.81 | $343.10 | $336.63 | $340.90 | 535,300 | — | — | — | — | — |
| 2023-03-01 | $341.95 | $346.03 | $341.75 | $343.29 | 348,200 | — | — | — | — | — |
| 2023-02-28 | $340.97 | $346.44 | $340.40 | $342.87 | 633,400 | — | — | — | — | — |
| 2023-02-27 | $343.32 | $344.49 | $339.52 | $339.84 | 370,600 | — | — | — | — | — |
| 2023-02-24 | $336.24 | $341.85 | $333.75 | $339.79 | 363,900 | — | — | — | — | — |
| 2023-02-23 | $342.42 | $344.83 | $335.82 | $339.09 | 415,900 | — | — | — | — | — |
| 2023-02-22 | $340.64 | $342.49 | $337.05 | $339.34 | 451,900 | — | — | — | — | — |
| 2023-02-21 | $347.34 | $349.36 | $338.14 | $340.48 | 417,900 | — | — | — | — | — |
| 2023-02-17 | $347.38 | $352.74 | $346.03 | $351.48 | 511,700 | — | — | — | — | — |
| 2023-02-16 | $346.43 | $352.62 | $344.26 | $349.47 | 310,700 | — | — | — | — | — |
| 2023-02-15 | $350.06 | $353.38 | $349.40 | $350.30 | 422,000 | — | — | — | — | — |
| 2023-02-14 | $350.35 | $357.46 | $349.49 | $352.74 | 335,200 | — | — | — | — | — |
| 2023-02-13 | $349.72 | $356.03 | $349.02 | $355.33 | 366,300 | — | — | — | — | — |
| 2023-02-10 | $346.13 | $350.40 | $345.43 | $349.73 | 340,800 | — | — | — | — | — |
| 2023-02-09 | $353.94 | $356.88 | $347.71 | $348.25 | 388,100 | — | — | — | $1.25 | — |
| 2023-02-08 | $350.52 | $355.47 | $349.17 | $352.70 | 435,000 | — | — | — | — | — |
| 2023-02-07 | $348.31 | $354.32 | $346.45 | $353.33 | 504,500 | — | — | — | — | — |
| 2023-02-06 | $351.20 | $353.66 | $348.90 | $351.03 | 389,300 | — | — | — | — | — |
| 2023-02-03 | $344.53 | $354.29 | $344.53 | $354.10 | 561,100 | — | — | — | — | — |
| 2023-02-02 | $355.00 | $355.71 | $347.22 | $347.71 | 580,200 | — | — | — | — | — |
| 2023-02-01 | $349.63 | $356.77 | $347.88 | $354.53 | 651,000 | — | — | — | — | — |
| 2023-01-31 | $344.23 | $350.27 | $340.49 | $350.12 | 597,200 | — | — | — | — | — |
| 2023-01-30 | $342.03 | $345.76 | $341.76 | $343.46 | 537,900 | — | — | — | — | — |
| 2023-01-27 | $347.68 | $349.45 | $344.26 | $344.45 | 506,700 | — | — | — | — | — |
| 2023-01-26 | $349.24 | $352.32 | $343.00 | $347.36 | 762,400 | — | — | — | — | — |
| 2023-01-25 | $337.05 | $343.79 | $336.20 | $343.01 | 681,600 | — | — | — | — | — |
| 2023-01-24 | $334.66 | $343.72 | $334.66 | $341.00 | 561,300 | — | — | — | — | — |
| 2023-01-23 | $334.15 | $339.72 | $332.92 | $338.53 | 585,200 | — | — | — | — | — |
| 2023-01-20 | $325.18 | $333.92 | $324.07 | $333.25 | 621,000 | — | — | — | — | — |
| 2023-01-19 | $323.58 | $324.73 | $320.04 | $323.17 | 574,300 | — | — | — | — | — |
| 2023-01-18 | $336.30 | $337.57 | $327.74 | $328.20 | 459,500 | — | — | — | — | — |
| 2023-01-17 | $333.43 | $336.80 | $332.88 | $336.28 | 572,500 | — | — | — | — | — |
| 2023-01-13 | $328.64 | $333.88 | $327.31 | $333.18 | 367,300 | — | — | — | — | — |
| 2023-01-12 | $331.12 | $333.74 | $328.51 | $331.17 | 743,400 | — | — | — | — | — |
| 2023-01-11 | $322.67 | $329.99 | $320.36 | $329.99 | 669,400 | — | — | — | — | — |
| 2023-01-10 | $321.00 | $321.00 | $317.90 | $319.77 | 383,400 | — | — | — | — | — |
| 2023-01-09 | $324.32 | $326.11 | $320.56 | $321.22 | 401,200 | — | — | — | — | — |
| 2023-01-06 | $312.60 | $323.13 | $312.60 | $321.28 | 568,200 | — | — | — | — | — |
| 2023-01-05 | $311.89 | $313.65 | $306.66 | $308.75 | 497,800 | — | — | — | — | — |
| 2023-01-04 | $312.77 | $316.23 | $310.56 | $312.88 | 462,300 | — | — | — | — | — |
| 2023-01-03 | $313.50 | $316.10 | $308.24 | $310.66 | 376,200 | — | — | — | — | — |
| 2022-12-30 | $308.93 | $312.44 | $308.40 | $311.37 | 377,500 | — | — | — | — | — |
| 2022-12-29 | $306.77 | $312.77 | $306.74 | $312.31 | 324,500 | — | — | — | — | — |
| 2022-12-28 | $308.33 | $309.75 | $304.38 | $304.55 | 275,800 | — | — | — | — | — |
| 2022-12-27 | $308.81 | $310.76 | $306.58 | $308.40 | 291,700 | — | — | — | — | — |
| 2022-12-23 | $307.75 | $310.93 | $306.36 | $308.27 | 464,200 | — | — | — | — | — |
| 2022-12-22 | $309.61 | $310.29 | $304.56 | $307.92 | 470,700 | — | — | — | — | — |
| 2022-12-21 | $311.72 | $314.75 | $309.87 | $313.03 | 623,300 | — | — | — | — | — |
| 2022-12-20 | $308.00 | $309.52 | $305.36 | $308.04 | 501,200 | — | — | — | — | — |
| 2022-12-19 | $311.27 | $311.98 | $305.19 | $306.57 | 642,400 | — | — | — | — | — |
| 2022-12-16 | $309.58 | $312.86 | $307.85 | $312.18 | 1,249,500 | — | — | — | — | — |
| 2022-12-15 | $317.05 | $317.80 | $312.45 | $314.51 | 552,900 | — | — | — | — | — |
| 2022-12-14 | $323.93 | $328.70 | $320.01 | $321.93 | 538,000 | — | — | — | — | — |
| 2022-12-13 | $333.50 | $333.50 | $319.77 | $324.79 | 570,500 | — | — | — | — | — |
| 2022-12-12 | $321.33 | $327.04 | $319.98 | $325.97 | 582,300 | — | — | — | — | — |
| 2022-12-09 | $321.73 | $324.30 | $318.98 | $321.04 | 424,200 | — | — | — | — | — |
| 2022-12-08 | $325.04 | $326.57 | $321.90 | $323.09 | 481,400 | — | — | — | — | — |
| 2022-12-07 | $320.84 | $325.88 | $319.37 | $322.00 | 521,500 | — | — | — | — | — |
| 2022-12-06 | $320.96 | $323.80 | $318.24 | $321.80 | 405,000 | — | — | — | — | — |
| 2022-12-05 | $326.92 | $327.18 | $319.58 | $321.17 | 402,900 | — | — | — | — | — |
| 2022-12-02 | $326.42 | $331.25 | $326.42 | $330.18 | 387,600 | — | — | — | — | — |
| 2022-12-01 | $331.87 | $332.79 | $327.79 | $330.93 | 448,000 | — | — | — | — | — |
| 2022-11-30 | $325.14 | $333.26 | $321.52 | $331.95 | 1,304,800 | — | — | — | — | — |
| 2022-11-29 | $323.54 | $327.60 | $322.63 | $324.48 | 452,900 | — | — | — | — | — |
| 2022-11-28 | $328.68 | $331.53 | $324.96 | $325.75 | 546,700 | — | — | — | — | — |
| 2022-11-25 | $331.29 | $334.00 | $330.47 | $332.41 | 164,000 | — | — | — | — | — |
| 2022-11-23 | $329.49 | $333.86 | $329.49 | $332.60 | 397,600 | — | — | — | — | — |
| 2022-11-22 | $327.99 | $332.18 | $327.63 | $330.42 | 428,500 | — | — | — | — | — |
| 2022-11-21 | $327.87 | $328.18 | $323.83 | $325.68 | 546,700 | — | — | — | — | — |
| 2022-11-18 | $327.49 | $328.78 | $322.25 | $328.70 | 729,500 | — | — | — | — | — |
| 2022-11-17 | $316.63 | $321.80 | $315.24 | $321.57 | 756,100 | — | — | — | — | — |
| 2022-11-16 | $321.51 | $323.25 | $317.60 | $320.72 | 676,500 | — | — | — | — | — |
| 2022-11-15 | $325.44 | $328.83 | $320.41 | $323.42 | 682,600 | — | — | — | — | — |
| 2022-11-14 | $328.70 | $329.66 | $320.45 | $320.55 | 955,700 | — | — | — | — | — |
| 2022-11-11 | $334.28 | $339.41 | $330.57 | $331.16 | 1,073,700 | — | — | — | — | — |
| 2022-11-10 | $329.57 | $333.75 | $324.71 | $331.56 | 899,700 | — | — | — | — | — |
| 2022-11-09 | $316.29 | $321.25 | $314.00 | $315.01 | 426,700 | — | — | — | — | — |
| 2022-11-08 | $319.08 | $323.01 | $316.36 | $320.25 | 509,400 | — | — | — | — | — |
| 2022-11-07 | $315.96 | $318.97 | $313.18 | $317.96 | 352,400 | — | — | — | — | — |
| 2022-11-04 | $311.53 | $319.37 | $309.09 | $313.87 | 634,500 | — | — | — | $1.25 | — |
| 2022-11-03 | $304.55 | $312.84 | $301.17 | $307.92 | 652,700 | — | — | — | — | — |
| 2022-11-02 | $312.38 | $319.13 | $308.39 | $308.77 | 562,600 | — | — | — | — | — |
| 2022-11-01 | $311.62 | $315.18 | $311.39 | $314.12 | 577,800 | — | — | — | — | — |
| 2022-10-31 | $309.75 | $313.23 | $307.87 | $309.12 | 774,500 | — | — | — | — | — |
| 2022-10-28 | $302.29 | $312.31 | $300.51 | $312.17 | 638,900 | — | — | — | — | — |
| 2022-10-27 | $295.34 | $301.56 | $294.99 | $300.03 | 709,500 | — | — | — | — | — |
| 2022-10-26 | $287.31 | $298.47 | $286.65 | $292.50 | 860,100 | — | — | — | — | — |
| 2022-10-25 | $269.94 | $279.05 | $269.23 | $278.26 | 830,500 | — | — | — | — | — |
| 2022-10-24 | $269.53 | $273.22 | $268.35 | $271.65 | 445,000 | — | — | — | — | — |
| 2022-10-21 | $258.31 | $267.53 | $257.10 | $267.01 | 549,600 | — | — | — | — | — |
| 2022-10-20 | $263.30 | $267.26 | $257.36 | $257.84 | 530,300 | — | — | — | — | — |
| 2022-10-19 | $265.82 | $269.79 | $262.71 | $264.30 | 454,300 | — | — | — | — | — |
| 2022-10-18 | $274.26 | $276.33 | $267.07 | $268.51 | 555,700 | — | — | — | — | — |
| 2022-10-17 | $264.77 | $270.30 | $264.55 | $267.05 | 717,300 | — | — | — | — | — |
| 2022-10-14 | $277.27 | $280.32 | $257.48 | $257.87 | 890,700 | — | — | — | — | — |
| 2022-10-13 | $255.97 | $275.26 | $253.70 | $274.70 | 715,100 | — | — | — | — | — |
| 2022-10-12 | $266.12 | $268.37 | $262.96 | $263.40 | 649,300 | — | — | — | — | — |
| 2022-10-11 | $271.09 | $273.71 | $265.50 | $266.29 | 452,900 | — | — | — | — | — |
| 2022-10-10 | $274.55 | $275.13 | $269.43 | $272.90 | 486,900 | — | — | — | — | — |
| 2022-10-07 | $272.55 | $272.55 | $267.03 | $271.86 | 679,200 | — | — | — | — | — |
| 2022-10-06 | $275.74 | $279.08 | $273.83 | $275.03 | 437,500 | — | — | — | — | — |
| 2022-10-05 | $272.89 | $278.08 | $272.19 | $276.28 | 407,400 | — | — | — | — | — |
| 2022-10-04 | $269.21 | $278.18 | $268.15 | $277.69 | 544,800 | — | — | — | — | — |
| 2022-10-03 | $255.77 | $262.62 | $251.60 | $262.41 | 637,800 | — | — | — | — | — |
| 2022-09-30 | $253.14 | $258.48 | $250.88 | $251.95 | 679,100 | — | — | — | — | — |
| 2022-09-29 | $255.85 | $256.58 | $249.76 | $253.93 | 573,300 | — | — | — | — | — |
| 2022-09-28 | $253.67 | $261.03 | $250.90 | $259.43 | 476,400 | — | — | — | — | — |
| 2022-09-27 | $257.11 | $257.78 | $249.35 | $252.52 | 581,100 | — | — | — | — | — |
| 2022-09-26 | $256.07 | $258.62 | $252.68 | $253.16 | 680,800 | — | — | — | — | — |
| 2022-09-23 | $260.97 | $261.81 | $253.12 | $257.36 | 455,600 | — | — | — | — | — |
| 2022-09-22 | $270.52 | $270.73 | $263.93 | $264.48 | 453,400 | — | — | — | — | — |
| 2022-09-21 | $278.12 | $279.05 | $269.82 | $269.87 | 397,900 | — | — | — | — | — |
| 2022-09-20 | $275.16 | $276.57 | $272.23 | $275.14 | 380,900 | — | — | — | — | — |
| 2022-09-19 | $269.30 | $278.54 | $269.23 | $278.14 | 407,100 | — | — | — | — | — |
| 2022-09-16 | $273.65 | $273.99 | $268.94 | $272.26 | 1,019,000 | — | — | — | — | — |
| 2022-09-15 | $278.29 | $281.33 | $275.52 | $277.35 | 498,500 | — | — | — | — | — |
| 2022-09-14 | $278.56 | $280.00 | $274.15 | $277.96 | 550,100 | — | — | — | — | — |
| 2022-09-13 | $282.32 | $285.22 | $276.99 | $277.72 | 498,600 | — | — | — | — | — |
| 2022-09-12 | $287.80 | $291.14 | $287.53 | $289.24 | 419,200 | — | — | — | — | — |
| 2022-09-09 | $283.76 | $287.49 | $283.76 | $286.61 | 536,600 | — | — | — | — | — |
| 2022-09-08 | $274.73 | $282.97 | $274.18 | $282.34 | 458,100 | — | — | — | — | — |
| 2022-09-07 | $270.00 | $277.20 | $268.21 | $276.86 | 575,400 | — | — | — | — | — |
| 2022-09-06 | $271.00 | $271.02 | $264.68 | $268.49 | 462,800 | — | — | — | — | — |
| 2022-09-02 | $272.90 | $276.01 | $266.58 | $268.42 | 435,400 | — | — | — | — | — |
| 2022-09-01 | $266.66 | $269.51 | $262.16 | $269.18 | 472,800 | — | — | — | — | — |
| 2022-08-31 | $269.56 | $271.43 | $267.73 | $268.01 | 682,600 | — | — | — | — | — |
| 2022-08-30 | $272.99 | $273.35 | $267.21 | $268.42 | 402,900 | — | — | — | — | — |
| 2022-08-29 | $272.66 | $273.97 | $270.09 | $271.14 | 462,800 | — | — | — | — | — |
| 2022-08-26 | $284.12 | $285.70 | $274.66 | $274.84 | 531,300 | — | — | — | — | — |
| 2022-08-25 | $279.08 | $283.80 | $278.87 | $283.65 | 351,500 | — | — | — | — | — |
| 2022-08-24 | $276.99 | $278.73 | $275.62 | $277.74 | 321,000 | — | — | — | — | — |
| 2022-08-23 | $276.80 | $280.95 | $276.80 | $277.34 | 486,500 | — | — | — | — | — |
| 2022-08-22 | $279.12 | $280.17 | $276.41 | $276.99 | 413,200 | — | — | — | — | — |
| 2022-08-19 | $288.27 | $290.08 | $283.73 | $284.74 | 446,100 | — | — | — | — | — |
| 2022-08-18 | $288.63 | $292.99 | $287.62 | $291.83 | 404,100 | — | — | — | — | — |
| 2022-08-17 | $284.69 | $289.49 | $284.69 | $288.15 | 423,000 | — | — | — | — | — |
| 2022-08-16 | $286.06 | $290.24 | $285.30 | $289.06 | 440,200 | — | — | — | — | — |
| 2022-08-15 | $286.22 | $288.12 | $284.84 | $286.34 | 355,300 | — | — | — | — | — |
| 2022-08-12 | $284.53 | $289.24 | $282.50 | $289.17 | 674,900 | — | — | — | — | — |
| 2022-08-11 | $285.00 | $286.44 | $282.28 | $283.32 | 645,700 | — | — | — | — | — |
| 2022-08-10 | $277.71 | $281.09 | $276.88 | $280.90 | 627,200 | — | — | — | — | — |
| 2022-08-09 | $269.70 | $272.75 | $269.07 | $271.37 | 409,000 | — | — | — | — | — |
| 2022-08-08 | $271.32 | $273.15 | $269.73 | $270.17 | 477,500 | — | — | — | — | — |
| 2022-08-05 | $267.25 | $274.01 | $267.25 | $269.06 | 604,200 | — | — | — | $1.25 | — |
| 2022-08-04 | $269.30 | $272.50 | $269.00 | $270.48 | 498,900 | — | — | — | — | — |
| 2022-08-03 | $266.93 | $271.99 | $265.45 | $270.06 | 590,100 | — | — | — | — | — |
| 2022-08-02 | $264.12 | $269.79 | $263.89 | $264.11 | 747,800 | — | — | — | — | — |
| 2022-08-01 | $266.74 | $270.20 | $265.22 | $266.56 | 549,800 | — | — | — | — | — |
| 2022-07-29 | $262.77 | $271.71 | $262.77 | $269.92 | 842,700 | — | — | — | — | — |
| 2022-07-28 | $257.52 | $263.96 | $252.98 | $262.59 | 921,900 | — | — | — | — | — |
| 2022-07-27 | $246.74 | $257.63 | $245.78 | $256.52 | 1,007,600 | — | — | — | — | — |
| 2022-07-26 | $244.03 | $245.05 | $239.35 | $241.58 | 778,500 | — | — | — | — | — |
| 2022-07-25 | $247.11 | $248.04 | $244.78 | $246.04 | 635,800 | — | — | — | — | — |
| 2022-07-22 | $246.85 | $248.68 | $242.56 | $245.06 | 559,200 | — | — | — | — | — |
| 2022-07-21 | $241.37 | $245.55 | $238.78 | $245.34 | 601,200 | — | — | — | — | — |
| 2022-07-20 | $237.32 | $242.26 | $235.74 | $242.03 | 506,100 | — | — | — | — | — |
| 2022-07-19 | $233.83 | $238.98 | $233.83 | $238.08 | 642,100 | — | — | — | — | — |
| 2022-07-18 | $234.38 | $236.13 | $228.89 | $230.18 | 464,000 | — | — | — | — | — |
| 2022-07-15 | $227.60 | $231.45 | $222.43 | $230.33 | 586,000 | — | — | — | — | — |
| 2022-07-14 | $222.46 | $223.98 | $219.99 | $223.12 | 718,900 | — | — | — | — | — |
| 2022-07-13 | $228.34 | $229.83 | $223.49 | $228.03 | 557,700 | — | — | — | — | — |
| 2022-07-12 | $229.12 | $235.19 | $229.12 | $231.65 | 580,200 | — | — | — | — | — |
| 2022-07-11 | $234.32 | $235.21 | $230.94 | $231.40 | 584,300 | — | — | — | — | — |
| 2022-07-08 | $238.98 | $239.20 | $233.98 | $236.53 | 494,700 | — | — | — | — | — |
| 2022-07-07 | $236.89 | $238.86 | $233.82 | $238.27 | 483,800 | — | — | — | — | — |
| 2022-07-06 | $234.20 | $237.22 | $230.17 | $233.57 | 780,200 | — | — | — | — | — |
| 2022-07-05 | $231.63 | $235.41 | $228.83 | $235.31 | 779,200 | — | — | — | — | — |
| 2022-07-01 | $236.37 | $241.15 | $233.99 | $237.97 | 563,100 | — | — | — | — | — |
| 2022-06-30 | $235.00 | $241.22 | $231.54 | $237.68 | 859,700 | — | — | — | — | — |
| 2022-06-29 | $244.13 | $244.22 | $239.36 | $240.00 | 1,000,100 | — | — | — | — | — |
| 2022-06-28 | $250.66 | $252.78 | $243.64 | $243.76 | 628,700 | — | — | — | — | — |
| 2022-06-27 | $251.00 | $251.65 | $246.01 | $247.23 | 637,700 | — | — | — | — | — |
| 2022-06-24 | $237.78 | $249.36 | $237.78 | $249.29 | 954,700 | — | — | — | — | — |
| 2022-06-23 | $241.71 | $242.53 | $235.07 | $239.56 | 479,000 | — | — | — | — | — |
| 2022-06-22 | $238.50 | $242.63 | $237.86 | $241.11 | 541,200 | — | — | — | — | — |
| 2022-06-21 | $242.43 | $243.32 | $239.23 | $242.60 | 579,700 | — | — | — | — | — |
| 2022-06-17 | $237.68 | $239.27 | $233.16 | $235.10 | 1,066,600 | — | — | — | — | — |
| 2022-06-16 | $237.68 | $238.77 | $233.58 | $235.60 | 635,100 | — | — | — | — | — |
| 2022-06-15 | $246.18 | $250.54 | $241.63 | $246.48 | 534,600 | — | — | — | — | — |
| 2022-06-14 | $242.02 | $245.22 | $240.74 | $243.07 | 631,400 | — | — | — | — | — |
| 2022-06-13 | $243.03 | $245.31 | $238.61 | $240.40 | 580,600 | — | — | — | — | — |
| 2022-06-10 | $259.28 | $259.99 | $251.55 | $251.58 | 471,500 | — | — | — | — | — |
| 2022-06-09 | $271.99 | $272.48 | $265.56 | $265.70 | 469,700 | — | — | — | — | — |
| 2022-06-08 | $274.07 | $276.43 | $271.65 | $272.16 | 369,800 | — | — | — | — | — |
| 2022-06-07 | $271.56 | $277.27 | $269.82 | $277.06 | 446,200 | — | — | — | — | — |
| 2022-06-06 | $274.01 | $277.30 | $272.18 | $274.28 | 359,400 | — | — | — | — | — |
| 2022-06-03 | $272.06 | $274.58 | $271.04 | $271.35 | 400,900 | — | — | — | — | — |
| 2022-06-02 | $271.03 | $275.77 | $268.17 | $275.61 | 412,800 | — | — | — | — | — |
| 2022-06-01 | $276.04 | $277.45 | $267.24 | $270.44 | 515,500 | — | — | — | — | — |
| 2022-05-31 | $275.54 | $279.14 | $272.98 | $276.27 | 1,919,600 | — | — | — | — | — |
| 2022-05-27 | $275.23 | $280.14 | $274.89 | $278.49 | 660,300 | — | — | — | — | — |
| 2022-05-26 | $268.47 | $275.34 | $268.47 | $274.33 | 592,000 | — | — | — | — | — |
| 2022-05-25 | $259.20 | $266.80 | $259.20 | $265.25 | 581,300 | — | — | — | — | — |
| 2022-05-24 | $260.74 | $261.67 | $253.17 | $260.63 | 574,700 | — | — | — | — | — |
| 2022-05-23 | $262.30 | $265.13 | $259.50 | $263.04 | 519,100 | — | — | — | — | — |
| 2022-05-20 | $257.23 | $259.21 | $248.78 | $256.01 | 717,300 | — | — | — | — | — |
| 2022-05-19 | $255.03 | $261.01 | $253.20 | $253.92 | 730,000 | — | — | — | — | — |
| 2022-05-18 | $265.00 | $266.68 | $259.09 | $259.92 | 622,800 | — | — | — | — | — |
| 2022-05-17 | $267.04 | $269.62 | $264.42 | $269.05 | 566,500 | — | — | — | — | — |
| 2022-05-16 | $260.31 | $263.79 | $256.78 | $260.56 | 537,400 | — | — | — | — | — |
| 2022-05-13 | $255.00 | $262.69 | $254.95 | $261.61 | 719,200 | — | — | — | — | — |
| 2022-05-12 | $253.18 | $257.27 | $246.03 | $250.97 | 888,800 | — | — | — | — | — |
| 2022-05-11 | $258.96 | $266.37 | $255.66 | $256.41 | 717,400 | — | — | — | — | — |
| 2022-05-10 | $263.14 | $266.18 | $253.90 | $259.39 | 901,000 | — | — | — | — | — |
| 2022-05-09 | $262.05 | $265.10 | $257.39 | $259.64 | 782,300 | — | — | — | — | — |
| 2022-05-06 | $268.37 | $270.63 | $262.17 | $266.60 | 665,800 | — | — | — | $1.25 | — |
| 2022-05-05 | $279.23 | $280.87 | $267.83 | $270.70 | 602,200 | — | — | — | — | — |
| 2022-05-04 | $271.80 | $284.27 | $269.69 | $283.52 | 737,100 | — | — | — | — | — |
| 2022-05-03 | $270.55 | $274.90 | $268.79 | $272.09 | 518,800 | — | — | — | — | — |
| 2022-05-02 | $267.31 | $269.45 | $263.18 | $268.81 | 727,200 | — | — | — | — | — |
| 2022-04-29 | $271.23 | $275.14 | $264.57 | $265.49 | 771,200 | — | — | — | — | — |
| 2022-04-28 | $268.66 | $274.50 | $265.24 | $272.91 | 596,900 | — | — | — | — | — |
| 2022-04-27 | $264.01 | $269.83 | $263.27 | $266.21 | 684,400 | — | — | — | — | — |
| 2022-04-26 | $270.00 | $279.88 | $263.56 | $264.55 | 1,268,700 | — | — | — | — | — |
| 2022-04-25 | $276.61 | $282.21 | $272.03 | $280.96 | 823,900 | — | — | — | — | — |
| 2022-04-22 | $289.87 | $291.19 | $279.84 | $280.08 | 723,800 | — | — | — | — | — |
| 2022-04-21 | $305.00 | $305.62 | $290.63 | $291.71 | 571,400 | — | — | — | — | — |
| 2022-04-20 | $300.26 | $303.96 | $299.60 | $300.84 | 553,900 | — | — | — | — | — |
| 2022-04-19 | $292.67 | $298.61 | $291.63 | $297.63 | 540,500 | — | — | — | — | — |
| 2022-04-18 | $288.70 | $291.42 | $286.33 | $290.40 | 534,300 | — | — | — | — | — |
| 2022-04-14 | $292.94 | $296.07 | $290.54 | $290.73 | 424,800 | — | — | — | — | — |
| 2022-04-13 | $285.74 | $293.09 | $285.74 | $292.74 | 395,300 | — | — | — | — | — |
| 2022-04-12 | $290.26 | $295.18 | $286.90 | $287.94 | 595,000 | — | — | — | — | — |
| 2022-04-11 | $293.76 | $297.90 | $290.51 | $290.76 | 417,700 | — | — | — | — | — |
| 2022-04-08 | $289.32 | $295.17 | $287.42 | $293.04 | 461,300 | — | — | — | — | — |
| 2022-04-07 | $291.09 | $293.58 | $284.98 | $289.30 | 626,800 | — | — | — | — | — |
| 2022-04-06 | $292.02 | $295.38 | $290.91 | $292.26 | 732,400 | — | — | — | — | — |
| 2022-04-05 | $296.33 | $300.80 | $295.63 | $298.54 | 618,100 | — | — | — | — | — |
| 2022-04-04 | $298.60 | $303.53 | $294.52 | $297.53 | 571,000 | — | — | — | — | — |
| 2022-04-01 | $303.51 | $305.38 | $295.42 | $297.41 | 609,400 | — | — | — | — | — |
| 2022-03-31 | $309.25 | $311.53 | $300.36 | $300.36 | 751,000 | — | — | — | — | — |
| 2022-03-30 | $312.22 | $312.42 | $309.08 | $310.60 | 431,400 | — | — | — | — | — |
| 2022-03-29 | $317.28 | $318.49 | $310.39 | $312.22 | 551,600 | — | — | — | — | — |
| 2022-03-28 | $314.78 | $314.97 | $307.95 | $311.10 | 672,000 | — | — | — | — | — |
| 2022-03-25 | $312.36 | $316.18 | $310.85 | $314.63 | 706,700 | — | — | — | — | — |
| 2022-03-24 | $304.54 | $311.78 | $302.11 | $311.72 | 663,600 | — | — | — | — | — |
| 2022-03-23 | $305.10 | $309.19 | $302.36 | $303.16 | 494,500 | — | — | — | — | — |
| 2022-03-22 | $302.78 | $308.21 | $301.49 | $307.48 | 603,700 | — | — | — | — | — |
| 2022-03-21 | $302.35 | $304.29 | $296.30 | $298.85 | 536,800 | — | — | — | — | — |
| 2022-03-18 | $299.77 | $301.52 | $293.41 | $300.82 | 1,157,300 | — | — | — | — | — |
| 2022-03-17 | $290.58 | $299.90 | $289.73 | $299.90 | 616,600 | — | — | — | — | — |
| 2022-03-16 | $284.10 | $296.31 | $284.10 | $294.47 | 838,000 | — | — | — | — | — |
| 2022-03-15 | $276.49 | $279.85 | $274.28 | $279.59 | 578,300 | — | — | — | — | — |
| 2022-03-14 | $276.72 | $279.48 | $272.11 | $273.60 | 492,300 | — | — | — | — | — |
| 2022-03-11 | $276.71 | $277.91 | $271.67 | $271.87 | 451,400 | — | — | — | — | — |
| 2022-03-10 | $268.73 | $273.87 | $267.92 | $272.54 | 520,800 | — | — | — | — | — |
| 2022-03-09 | $273.32 | $279.21 | $272.52 | $274.52 | 625,600 | — | — | — | — | — |
| 2022-03-08 | $267.03 | $271.15 | $258.17 | $261.39 | 1,056,100 | — | — | — | — | — |
| 2022-03-07 | $278.43 | $279.16 | $264.69 | $264.92 | 808,800 | — | — | — | — | — |
| 2022-03-04 | $282.86 | $284.99 | $276.60 | $281.49 | 660,500 | — | — | — | — | — |
| 2022-03-03 | $290.05 | $292.47 | $285.95 | $290.40 | 513,000 | — | — | — | — | — |
| 2022-03-02 | $281.84 | $293.43 | $281.84 | $289.90 | 651,100 | — | — | — | — | — |
| 2022-03-01 | $294.45 | $296.20 | $277.43 | $279.07 | 1,009,200 | — | — | — | — | — |
| 2022-02-28 | $293.45 | $303.14 | $292.32 | $299.79 | 776,300 | — | — | — | — | — |
| 2022-02-25 | $291.10 | $303.47 | $290.95 | $302.77 | 744,900 | — | — | — | — | — |
| 2022-02-24 | $282.17 | $290.16 | $278.91 | $289.36 | 911,300 | — | — | — | — | — |
| 2022-02-23 | $300.47 | $302.14 | $291.28 | $291.56 | 706,300 | — | — | — | — | — |
| 2022-02-22 | $299.47 | $302.03 | $294.19 | $297.40 | 556,100 | — | — | — | — | — |
| 2022-02-18 | $298.35 | $304.55 | $298.35 | $300.56 | 640,300 | — | — | — | — | — |
| 2022-02-17 | $307.17 | $309.26 | $298.74 | $299.40 | 470,400 | — | — | — | — | — |
| 2022-02-16 | $305.87 | $313.75 | $305.87 | $312.11 | 584,700 | — | — | — | — | — |
| 2022-02-15 | $304.61 | $310.46 | $302.86 | $308.49 | 745,600 | — | — | — | — | — |
| 2022-02-14 | $304.31 | $307.27 | $296.10 | $300.95 | 794,400 | — | — | — | — | — |
| 2022-02-11 | $315.20 | $318.16 | $302.26 | $304.00 | 756,200 | — | — | — | — | — |
| 2022-02-10 | $314.77 | $323.97 | $313.59 | $315.90 | 840,300 | — | — | — | $1.13 | — |
| 2022-02-09 | $319.19 | $322.68 | $317.58 | $319.16 | 656,000 | — | — | — | — | — |
| 2022-02-08 | $313.95 | $315.92 | $312.74 | $315.32 | 702,800 | — | — | — | — | — |
| 2022-02-07 | $307.95 | $314.48 | $306.93 | $311.91 | 821,100 | — | — | — | — | — |
| 2022-02-04 | $304.41 | $310.89 | $303.18 | $308.10 | 796,100 | — | — | — | — | — |
| 2022-02-03 | $309.18 | $311.48 | $303.79 | $304.25 | 645,000 | — | — | — | — | — |
| 2022-02-02 | $308.88 | $313.77 | $307.17 | $313.21 | 664,900 | — | — | — | — | — |
| 2022-02-01 | $306.15 | $308.89 | $300.57 | $308.10 | 1,098,100 | — | — | — | — | — |
| 2022-01-31 | $296.63 | $305.31 | $295.31 | $304.31 | 1,083,900 | — | — | — | — | — |
| 2022-01-28 | $300.79 | $300.99 | $287.34 | $298.09 | 922,600 | — | — | — | — | — |
| 2022-01-27 | $300.01 | $317.43 | $298.87 | $303.71 | 1,051,300 | — | — | — | — | — |
| 2022-01-26 | $304.57 | $307.80 | $294.40 | $298.79 | 929,400 | — | — | — | — | — |
| 2022-01-25 | $294.71 | $302.00 | $289.14 | $298.53 | 620,300 | — | — | — | — | — |
| 2022-01-24 | $290.88 | $301.61 | $283.81 | $300.96 | 839,600 | — | — | — | — | — |
| 2022-01-21 | $307.90 | $307.90 | $298.56 | $299.38 | 879,700 | — | — | — | — | — |
| 2022-01-20 | $313.42 | $318.56 | $308.96 | $309.40 | 403,600 | — | — | — | — | — |
| 2022-01-19 | $321.51 | $321.51 | $310.80 | $311.83 | 611,800 | — | — | — | — | — |
| 2022-01-18 | $324.34 | $324.56 | $315.71 | $319.20 | 515,300 | — | — | — | — | — |
| 2022-01-14 | $320.57 | $328.72 | $319.94 | $328.58 | 589,100 | — | — | — | — | — |
| 2022-01-13 | $328.89 | $332.37 | $326.28 | $327.32 | 500,300 | — | — | — | — | — |
| 2022-01-12 | $326.85 | $330.42 | $324.72 | $328.20 | 453,300 | — | — | — | — | — |
| 2022-01-11 | $319.89 | $326.46 | $316.69 | $326.03 | 488,200 | — | — | — | — | — |
| 2022-01-10 | $321.00 | $321.00 | $312.13 | $318.65 | 651,100 | — | — | — | — | — |
| 2022-01-07 | $319.47 | $320.20 | $316.27 | $319.33 | 587,300 | — | — | — | — | — |
| 2022-01-06 | $317.70 | $320.08 | $314.06 | $319.20 | 512,800 | — | — | — | — | — |
| 2022-01-05 | $323.20 | $323.35 | $314.51 | $314.94 | 736,100 | — | — | — | — | — |
| 2022-01-04 | $308.54 | $319.47 | $306.23 | $318.08 | 819,500 | — | — | — | — | — |
| 2022-01-03 | $303.68 | $306.34 | $302.42 | $304.26 | 390,500 | — | — | — | — | — |
| 2021-12-31 | $301.08 | $303.81 | $301.08 | $301.66 | 282,600 | — | — | — | — | — |
| 2021-12-30 | $306.30 | $307.61 | $301.62 | $301.97 | 251,400 | — | — | — | — | — |
| 2021-12-29 | $305.69 | $308.54 | $304.33 | $305.41 | 333,800 | — | — | — | — | — |
| 2021-12-28 | $305.39 | $310.00 | $305.38 | $305.67 | 547,400 | — | — | — | — | — |
| 2021-12-27 | $304.45 | $307.74 | $302.74 | $307.39 | 332,500 | — | — | — | — | — |
| 2021-12-23 | $299.84 | $304.13 | $299.84 | $302.28 | 345,900 | — | — | — | — | — |
| 2021-12-22 | $294.80 | $299.66 | $293.99 | $298.69 | 371,900 | — | — | — | — | — |
| 2021-12-21 | $287.81 | $295.63 | $287.71 | $294.50 | 541,800 | — | — | — | — | — |
| 2021-12-20 | $290.45 | $290.45 | $278.69 | $283.82 | 613,700 | — | — | — | — | — |
| 2021-12-17 | $298.87 | $299.71 | $292.20 | $294.63 | 1,524,500 | — | — | — | — | — |
| 2021-12-16 | $302.32 | $305.50 | $298.74 | $300.23 | 609,500 | — | — | — | — | — |
| 2021-12-15 | $293.48 | $298.30 | $290.14 | $298.24 | 545,600 | — | — | — | — | — |
| 2021-12-14 | $292.01 | $296.13 | $291.20 | $292.24 | 840,400 | — | — | — | — | — |
| 2021-12-13 | $297.37 | $297.37 | $291.29 | $292.84 | 589,700 | — | — | — | — | — |
| 2021-12-10 | $299.49 | $299.94 | $293.37 | $297.81 | 637,400 | — | — | — | — | — |
| 2021-12-09 | $298.82 | $300.23 | $296.49 | $297.35 | 445,600 | — | — | — | — | — |
| 2021-12-08 | $301.05 | $304.38 | $298.76 | $300.58 | 548,300 | — | — | — | — | — |
| 2021-12-07 | $298.56 | $303.17 | $297.94 | $301.58 | 468,200 | — | — | — | — | — |
| 2021-12-06 | $293.84 | $296.30 | $290.92 | $293.64 | 591,900 | — | — | — | — | — |
| 2021-12-03 | $297.20 | $297.57 | $286.39 | $290.20 | 656,000 | — | — | — | — | — |
| 2021-12-02 | $287.70 | $297.28 | $286.20 | $295.78 | 549,000 | — | — | — | — | — |
| 2021-12-01 | $296.45 | $299.36 | $284.72 | $284.94 | 827,100 | — | — | — | — | — |
| 2021-11-30 | $289.02 | $291.65 | $285.30 | $289.60 | 2,654,100 | — | — | — | — | — |
| 2021-11-29 | $297.65 | $297.65 | $288.41 | $293.71 | 574,000 | — | — | — | — | — |
| 2021-11-26 | $291.75 | $294.97 | $285.51 | $291.74 | 499,200 | — | — | — | — | — |
| 2021-11-24 | $301.53 | $303.77 | $299.18 | $302.46 | 435,100 | — | — | — | — | — |
| 2021-11-23 | $301.35 | $304.63 | $299.72 | $303.97 | 513,600 | — | — | — | — | — |
| 2021-11-22 | $303.22 | $306.41 | $299.07 | $301.31 | 580,000 | — | — | — | — | — |
| 2021-11-19 | $300.05 | $301.93 | $295.09 | $299.55 | 781,000 | — | — | — | — | — |
| 2021-11-18 | $304.10 | $305.46 | $300.23 | $303.17 | 414,800 | — | — | — | — | — |
| 2021-11-17 | $308.00 | $308.55 | $301.58 | $302.41 | 565,300 | — | — | — | — | — |
| 2021-11-16 | $308.08 | $312.15 | $305.60 | $308.68 | 456,500 | — | — | — | — | — |
| 2021-11-15 | $308.85 | $310.55 | $306.83 | $307.68 | 376,900 | — | — | — | — | — |
| 2021-11-12 | $305.98 | $309.06 | $304.20 | $308.53 | 328,100 | — | — | — | — | — |
| 2021-11-11 | $304.35 | $308.12 | $303.54 | $306.11 | 346,000 | — | — | — | — | — |
| 2021-11-10 | $303.49 | $308.25 | $302.20 | $304.83 | 395,700 | — | — | — | — | — |
| 2021-11-09 | $305.12 | $306.89 | $302.55 | $305.20 | 496,700 | — | — | — | — | — |
| 2021-11-08 | $307.15 | $309.10 | $305.73 | $306.93 | 395,200 | — | — | — | — | — |
| 2021-11-05 | $308.30 | $310.26 | $304.88 | $305.24 | 402,800 | — | — | — | $1.13 | — |
| 2021-11-04 | $309.70 | $309.98 | $303.71 | $306.69 | 439,600 | — | — | — | — | — |
| 2021-11-03 | $305.84 | $311.18 | $305.84 | $310.24 | 386,800 | — | — | — | — | — |
| 2021-11-02 | $306.00 | $309.99 | $305.76 | $307.87 | 572,000 | — | — | — | — | — |
| 2021-11-01 | $303.48 | $305.97 | $301.59 | $305.77 | 381,700 | — | — | — | — | — |
| 2021-10-29 | $302.64 | $306.26 | $300.66 | $302.13 | 533,300 | — | — | — | — | — |
| 2021-10-28 | $297.88 | $303.61 | $297.88 | $303.53 | 559,500 | — | — | — | — | — |
| 2021-10-27 | $305.00 | $307.55 | $295.50 | $296.32 | 595,900 | — | — | — | — | — |
| 2021-10-26 | $299.76 | $301.00 | $297.31 | $297.31 | 480,300 | — | — | — | — | — |
| 2021-10-25 | $299.30 | $300.58 | $297.11 | $298.00 | 451,100 | — | — | — | — | — |
| 2021-10-22 | $296.62 | $298.94 | $295.32 | $298.20 | 607,000 | — | — | — | — | — |
| 2021-10-21 | $296.20 | $298.00 | $294.77 | $296.11 | 346,200 | — | — | — | — | — |
| 2021-10-20 | $292.11 | $297.38 | $291.41 | $296.73 | 322,500 | — | — | — | — | — |
| 2021-10-19 | $290.85 | $293.75 | $289.50 | $293.18 | 304,300 | — | — | — | — | — |
| 2021-10-18 | $289.24 | $290.60 | $286.90 | $289.01 | 343,200 | — | — | — | — | — |
| 2021-10-15 | $289.43 | $292.30 | $287.48 | $289.87 | 466,000 | — | — | — | — | — |
| 2021-10-14 | $282.15 | $285.94 | $280.15 | $285.83 | 456,400 | — | — | — | — | — |
| 2021-10-13 | $279.35 | $279.74 | $272.98 | $278.35 | 356,400 | — | — | — | — | — |
| 2021-10-12 | $277.98 | $280.79 | $274.58 | $279.49 | 397,700 | — | — | — | — | — |
| 2021-10-11 | $278.83 | $284.09 | $277.18 | $277.23 | 400,300 | — | — | — | — | — |
| 2021-10-08 | $276.60 | $281.67 | $275.55 | $279.10 | 380,900 | — | — | — | — | — |
| 2021-10-07 | $275.73 | $280.89 | $275.73 | $276.35 | 512,100 | — | — | — | — | — |
| 2021-10-06 | $268.87 | $273.84 | $267.03 | $273.19 | 477,000 | — | — | — | — | — |
| 2021-10-05 | $266.87 | $274.02 | $266.04 | $272.93 | 494,800 | — | — | — | — | — |
| 2021-10-04 | $266.82 | $271.80 | $263.45 | $264.89 | 444,600 | — | — | — | — | — |
| 2021-10-01 | $265.52 | $270.43 | $262.89 | $268.53 | 484,200 | — | — | — | — | — |
| 2021-09-30 | $272.54 | $273.26 | $263.98 | $264.12 | 581,300 | — | — | — | — | — |
| 2021-09-29 | $272.14 | $273.17 | $269.56 | $270.71 | 331,400 | — | — | — | — | — |
| 2021-09-28 | $276.94 | $279.00 | $270.79 | $271.15 | 509,000 | — | — | — | — | — |
| 2021-09-27 | $272.18 | $278.46 | $272.18 | $277.60 | 493,900 | — | — | — | — | — |
| 2021-09-24 | $267.30 | $272.18 | $267.25 | $271.40 | 385,400 | — | — | — | — | — |
| 2021-09-23 | $261.95 | $270.23 | $261.91 | $267.75 | 425,500 | — | — | — | — | — |
| 2021-09-22 | $257.20 | $260.75 | $255.87 | $259.13 | 442,900 | — | — | — | — | — |
| 2021-09-21 | $258.69 | $258.74 | $252.20 | $253.50 | 519,200 | — | — | — | — | — |
| 2021-09-20 | $262.53 | $262.53 | $251.49 | $256.31 | 810,000 | — | — | — | — | — |
| 2021-09-17 | $270.48 | $273.71 | $267.70 | $269.55 | 1,194,200 | — | — | — | — | — |
| 2021-09-16 | $272.28 | $273.65 | $268.72 | $271.25 | 390,300 | — | — | — | — | — |
| 2021-09-15 | $267.04 | $273.07 | $266.00 | $271.27 | 540,200 | — | — | — | — | — |
| 2021-09-14 | $269.94 | $271.33 | $265.84 | $266.58 | 432,900 | — | — | — | — | — |
| 2021-09-13 | $270.01 | $270.52 | $266.97 | $269.59 | 372,600 | — | — | — | — | — |
| 2021-09-10 | $272.22 | $272.22 | $266.65 | $266.73 | 370,900 | — | — | — | — | — |
| 2021-09-09 | $269.01 | $273.23 | $268.50 | $269.55 | 351,400 | — | — | — | — | — |
| 2021-09-08 | $269.65 | $271.00 | $267.33 | $269.10 | 334,400 | — | — | — | — | — |
| 2021-09-07 | $271.97 | $274.11 | $269.81 | $269.84 | 374,900 | — | — | — | — | — |
| 2021-09-03 | $272.98 | $275.00 | $271.44 | $272.35 | 388,200 | — | — | — | — | — |
| 2021-09-02 | $273.59 | $274.64 | $272.29 | $273.94 | 345,900 | — | — | — | — | — |
| 2021-09-01 | $272.45 | $273.17 | $268.58 | $272.28 | 439,900 | — | — | — | — | — |
| 2021-08-31 | $272.97 | $274.50 | $271.43 | $272.91 | 609,600 | — | — | — | — | — |
| 2021-08-30 | $277.63 | $277.95 | $272.71 | $272.78 | 286,600 | — | — | — | — | — |
| 2021-08-27 | $270.87 | $276.59 | $270.54 | $276.42 | 578,500 | — | — | — | — | — |
| 2021-08-26 | $273.34 | $273.34 | $269.99 | $270.02 | 355,800 | — | — | — | — | — |
| 2021-08-25 | $269.22 | $274.22 | $268.48 | $272.68 | 309,500 | — | — | — | — | — |
| 2021-08-24 | $265.57 | $268.72 | $265.30 | $268.14 | 282,500 | — | — | — | — | — |
| 2021-08-23 | $263.08 | $266.33 | $262.00 | $265.02 | 471,500 | — | — | — | — | — |
| 2021-08-20 | $260.61 | $263.67 | $259.72 | $261.60 | 511,400 | — | — | — | — | — |
| 2021-08-19 | $260.07 | $264.42 | $258.67 | $260.36 | 467,000 | — | — | — | — | — |
| 2021-08-18 | $267.44 | $269.25 | $263.66 | $264.02 | 413,000 | — | — | — | — | — |
| 2021-08-17 | $268.97 | $270.86 | $265.69 | $268.73 | 397,600 | — | — | — | — | — |
| 2021-08-16 | $270.84 | $272.41 | $268.45 | $271.26 | 321,700 | — | — | — | — | — |
| 2021-08-13 | $272.81 | $273.59 | $270.45 | $272.17 | 300,400 | — | — | — | — | — |
| 2021-08-12 | $269.80 | $273.18 | $269.61 | $272.80 | 345,800 | — | — | — | — | — |
| 2021-08-11 | $268.45 | $272.94 | $267.73 | $271.32 | 546,400 | — | — | — | — | — |
| 2021-08-10 | $266.12 | $270.39 | $264.43 | $268.43 | 354,100 | — | — | — | — | — |
| 2021-08-09 | $264.93 | $267.04 | $262.53 | $265.61 | 289,700 | — | — | — | — | — |
| 2021-08-06 | $263.38 | $266.43 | $262.45 | $265.59 | 379,800 | — | — | — | $1.13 | — |
| 2021-08-05 | $257.67 | $261.70 | $256.52 | $261.69 | 370,700 | — | — | — | — | — |
| 2021-08-04 | $257.33 | $260.03 | $255.29 | $255.56 | 339,700 | — | — | — | — | — |
| 2021-08-03 | $259.05 | $260.54 | $254.61 | $259.87 | 380,700 | — | — | — | — | — |
| 2021-08-02 | $259.62 | $263.15 | $257.88 | $258.42 | 444,100 | — | — | — | — | — |
| 2021-07-30 | $258.51 | $261.92 | $257.35 | $257.56 | 457,100 | — | — | — | — | — |
| 2021-07-29 | $254.82 | $260.05 | $253.29 | $259.21 | 556,700 | — | — | — | — | — |
| 2021-07-28 | $251.55 | $254.27 | $248.89 | $252.06 | 532,300 | — | — | — | — | — |
| 2021-07-27 | $241.74 | $252.31 | $241.74 | $249.55 | 714,200 | — | — | — | — | — |
| 2021-07-26 | $249.49 | $252.44 | $248.53 | $251.15 | 368,700 | — | — | — | — | — |
| 2021-07-23 | $248.20 | $250.69 | $247.84 | $248.89 | 445,000 | — | — | — | — | — |
| 2021-07-22 | $250.14 | $250.52 | $246.70 | $246.88 | 457,700 | — | — | — | — | — |
| 2021-07-21 | $248.46 | $252.78 | $247.71 | $251.12 | 475,300 | — | — | — | — | — |
| 2021-07-20 | $237.89 | $247.37 | $237.89 | $245.82 | 486,700 | — | — | — | — | — |
| 2021-07-19 | $241.95 | $242.23 | $236.55 | $238.11 | 478,000 | — | — | — | — | — |
| 2021-07-16 | $249.63 | $250.12 | $246.66 | $246.78 | 486,300 | — | — | — | — | — |
| 2021-07-15 | $244.83 | $250.83 | $244.68 | $248.86 | 452,100 | — | — | — | — | — |
| 2021-07-14 | $249.26 | $251.32 | $245.04 | $246.85 | 422,800 | — | — | — | — | — |
| 2021-07-13 | $251.57 | $251.98 | $248.64 | $249.60 | 395,300 | — | — | — | — | — |
| 2021-07-12 | $246.73 | $252.17 | $246.64 | $251.65 | 443,200 | — | — | — | — | — |
| 2021-07-09 | $245.53 | $249.06 | $244.21 | $248.95 | 564,500 | — | — | — | — | — |
| 2021-07-08 | $245.07 | $246.82 | $240.42 | $241.33 | 672,700 | — | — | — | — | — |
| 2021-07-07 | $245.05 | $249.13 | $245.05 | $248.93 | 517,500 | — | — | — | — | — |
| 2021-07-06 | $250.02 | $250.66 | $246.00 | $247.19 | 457,600 | — | — | — | — | — |
| 2021-07-02 | $250.54 | $251.65 | $250.07 | $250.92 | 372,200 | — | — | — | — | — |
| 2021-07-01 | $250.37 | $252.20 | $249.05 | $250.99 | 537,200 | — | — | — | — | — |
| 2021-06-30 | $247.26 | $249.78 | $247.06 | $248.88 | 590,300 | — | — | — | — | — |
| 2021-06-29 | $248.75 | $250.29 | $247.31 | $248.19 | 584,900 | — | — | — | — | — |
| 2021-06-28 | $247.78 | $248.33 | $245.44 | $246.57 | 613,000 | — | — | — | — | — |
| 2021-06-25 | $246.76 | $249.89 | $246.08 | $248.64 | 2,011,000 | — | — | — | — | — |
| 2021-06-24 | $245.36 | $246.00 | $242.41 | $245.44 | 572,100 | — | — | — | — | — |
| 2021-06-23 | $242.99 | $244.49 | $241.33 | $243.07 | 629,200 | — | — | — | — | — |
| 2021-06-22 | $241.43 | $244.74 | $239.13 | $242.97 | 906,800 | — | — | — | — | — |
| 2021-06-21 | $239.27 | $242.28 | $238.73 | $241.35 | 632,400 | — | — | — | — | — |
| 2021-06-18 | $240.28 | $240.71 | $236.35 | $236.66 | 1,336,300 | — | — | — | — | — |
| 2021-06-17 | $254.65 | $254.65 | $243.46 | $244.96 | 839,300 | — | — | — | — | — |
| 2021-06-16 | $254.15 | $255.23 | $249.25 | $253.61 | 958,100 | — | — | — | — | — |
| 2021-06-15 | $254.01 | $256.89 | $252.14 | $254.92 | 711,500 | — | — | — | — | — |
| 2021-06-14 | $258.26 | $258.50 | $253.27 | $254.62 | 903,100 | — | — | — | — | — |
| 2021-06-11 | $258.12 | $259.07 | $257.27 | $258.56 | 560,100 | — | — | — | — | — |
| 2021-06-10 | $263.31 | $264.39 | $256.85 | $257.32 | 496,900 | — | — | — | — | — |
| 2021-06-09 | $262.26 | $263.19 | $260.31 | $260.72 | 649,600 | — | — | — | — | — |
| 2021-06-08 | $263.53 | $265.08 | $260.31 | $263.91 | 462,400 | — | — | — | — | — |
| 2021-06-07 | $266.82 | $266.82 | $264.36 | $264.86 | 414,900 | — | — | — | — | — |
| 2021-06-04 | $263.65 | $265.57 | $261.37 | $265.41 | 377,700 | — | — | — | — | — |
| 2021-06-03 | $261.83 | $266.45 | $260.97 | $263.82 | 514,300 | — | — | — | — | — |
| 2021-06-02 | $262.28 | $263.06 | $259.13 | $262.69 | 463,600 | — | — | — | — | — |
| 2021-06-01 | $263.16 | $263.79 | $260.41 | $262.28 | 599,200 | — | — | — | — | — |
| 2021-05-28 | $261.31 | $261.50 | $256.90 | $259.84 | 625,300 | — | — | — | — | — |
| 2021-05-27 | $258.64 | $260.96 | $256.84 | $260.30 | 1,849,900 | — | — | — | — | — |
| 2021-05-26 | $254.98 | $257.39 | $252.29 | $255.73 | 655,100 | — | — | — | — | — |
| 2021-05-25 | $256.19 | $258.98 | $253.49 | $253.50 | 844,500 | — | — | — | — | — |
| 2021-05-24 | $255.81 | $256.48 | $253.51 | $254.71 | 441,800 | — | — | — | — | — |
| 2021-05-21 | $253.38 | $256.89 | $253.38 | $254.27 | 715,400 | — | — | — | — | — |
| 2021-05-20 | $252.63 | $255.24 | $250.72 | $252.74 | 477,700 | — | — | — | — | — |
| 2021-05-19 | $248.24 | $252.41 | $247.31 | $252.26 | 609,000 | — | — | — | — | — |
| 2021-05-18 | $257.42 | $259.05 | $252.50 | $252.78 | 746,800 | — | — | — | — | — |
| 2021-05-17 | $256.76 | $258.63 | $254.07 | $257.15 | 512,500 | — | — | — | — | — |
| 2021-05-14 | $254.96 | $260.22 | $252.99 | $258.34 | 509,600 | — | — | — | — | — |
| 2021-05-13 | $249.60 | $256.06 | $249.60 | $253.92 | 664,400 | — | — | — | — | — |
| 2021-05-12 | $258.99 | $261.45 | $249.61 | $250.84 | 779,500 | — | — | — | — | — |
| 2021-05-11 | $260.09 | $261.70 | $255.02 | $258.15 | 639,900 | — | — | — | — | — |
| 2021-05-10 | $266.48 | $269.29 | $264.06 | $264.10 | 410,500 | — | — | — | — | — |
| 2021-05-07 | $259.73 | $266.41 | $258.86 | $265.65 | 495,900 | — | — | — | $1.13 | — |
| 2021-05-06 | $261.30 | $263.74 | $258.48 | $263.60 | 492,500 | — | — | — | — | — |
| 2021-05-05 | $259.96 | $262.90 | $257.19 | $261.25 | 471,800 | — | — | — | — | — |
| 2021-05-04 | $256.03 | $258.38 | $252.08 | $257.53 | 745,000 | — | — | — | — | — |
| 2021-05-03 | $261.23 | $261.74 | $256.93 | $257.85 | 748,100 | — | — | — | — | — |
| 2021-04-30 | $259.70 | $260.78 | $256.27 | $258.40 | 818,000 | — | — | — | — | — |
| 2021-04-29 | $260.00 | $261.84 | $257.53 | $260.84 | 611,100 | — | — | — | — | — |
| 2021-04-28 | $256.41 | $257.72 | $254.76 | $256.62 | 500,500 | — | — | — | — | — |
| 2021-04-27 | $250.99 | $259.64 | $250.99 | $256.53 | 774,000 | — | — | — | — | — |
| 2021-04-26 | $249.63 | $251.26 | $247.17 | $247.50 | 602,600 | — | — | — | — | — |
| 2021-04-23 | $243.85 | $250.00 | $242.65 | $249.14 | 503,000 | — | — | — | — | — |
| 2021-04-22 | $247.54 | $247.54 | $242.18 | $242.90 | 479,100 | — | — | — | — | — |
| 2021-04-21 | $240.95 | $247.60 | $240.43 | $247.33 | 441,000 | — | — | — | — | — |
| 2021-04-20 | $245.02 | $245.65 | $240.36 | $242.38 | 654,400 | — | — | — | — | — |
| 2021-04-19 | $248.70 | $249.67 | $246.03 | $246.71 | 422,400 | — | — | — | — | — |
| 2021-04-16 | $248.98 | $249.22 | $246.26 | $248.77 | 547,300 | — | — | — | — | — |
| 2021-04-15 | $248.04 | $249.27 | $244.77 | $247.52 | 560,900 | — | — | — | — | — |
| 2021-04-14 | $242.92 | $248.63 | $241.81 | $246.93 | 624,200 | — | — | — | — | — |
| 2021-04-13 | $244.44 | $245.05 | $240.99 | $243.29 | 626,900 | — | — | — | — | — |
| 2021-04-12 | $241.75 | $246.39 | $240.86 | $245.67 | 578,500 | — | — | — | — | — |
| 2021-04-09 | $239.32 | $241.18 | $237.90 | $240.79 | 434,500 | — | — | — | — | — |
| 2021-04-08 | $237.67 | $238.20 | $234.72 | $237.06 | 330,500 | — | — | — | — | — |
| 2021-04-07 | $237.11 | $238.91 | $235.15 | $238.09 | 373,600 | — | — | — | — | — |
| 2021-04-06 | $238.29 | $239.65 | $235.74 | $236.43 | 409,800 | — | — | — | — | — |
| 2021-04-05 | $238.45 | $240.52 | $235.97 | $238.28 | 551,600 | — | — | — | — | — |
| 2021-04-01 | $234.05 | $235.55 | $232.69 | $235.41 | 494,700 | — | — | — | — | — |
| 2021-03-31 | $232.53 | $235.16 | $231.69 | $232.45 | 627,500 | — | — | — | — | — |
| 2021-03-30 | $230.44 | $233.86 | $230.39 | $232.80 | 360,100 | — | — | — | — | — |
| 2021-03-29 | $229.85 | $231.68 | $226.11 | $229.28 | 574,100 | — | — | — | — | — |
| 2021-03-26 | $229.51 | $232.66 | $226.54 | $232.58 | 713,900 | — | — | — | — | — |
| 2021-03-25 | $222.53 | $228.40 | $219.18 | $227.69 | 678,900 | — | — | — | — | — |
| 2021-03-24 | $223.60 | $228.38 | $222.47 | $222.47 | 624,700 | — | — | — | — | — |
| 2021-03-23 | $227.79 | $229.16 | $220.82 | $221.57 | 768,100 | — | — | — | — | — |
| 2021-03-22 | $228.42 | $230.08 | $225.83 | $229.18 | 918,000 | — | — | — | — | — |
| 2021-03-19 | $225.18 | $230.34 | $221.90 | $228.43 | 3,287,000 | — | — | — | — | — |
| 2021-03-18 | $227.01 | $236.44 | $225.67 | $226.90 | 1,623,900 | — | — | — | — | — |
| 2021-03-17 | $221.76 | $225.53 | $220.31 | $225.49 | 939,300 | — | — | — | — | — |
| 2021-03-16 | $226.28 | $227.62 | $220.40 | $221.12 | 917,800 | — | — | — | — | — |
| 2021-03-15 | $226.13 | $228.18 | $221.83 | $228.13 | 972,800 | — | — | — | — | — |
| 2021-03-12 | $229.18 | $229.42 | $224.54 | $225.49 | 698,500 | — | — | — | — | — |
| 2021-03-11 | $224.94 | $229.34 | $222.25 | $226.54 | 993,600 | — | — | — | — | — |
| 2021-03-10 | $225.75 | $228.49 | $224.47 | $225.65 | 1,166,500 | — | — | — | — | — |
| 2021-03-09 | $223.66 | $227.04 | $221.30 | $223.50 | 856,100 | — | — | — | — | — |
| 2021-03-08 | $225.00 | $230.00 | $223.48 | $224.07 | 854,500 | — | — | — | — | — |
| 2021-03-05 | $221.26 | $223.30 | $213.90 | $222.30 | 958,600 | — | — | — | — | — |
| 2021-03-04 | $221.91 | $224.27 | $213.38 | $217.24 | 946,700 | — | — | — | — | — |
| 2021-03-03 | $226.75 | $228.26 | $223.38 | $223.69 | 894,000 | — | — | — | — | — |
| 2021-03-02 | $228.27 | $229.07 | $225.79 | $225.79 | 753,600 | — | — | — | — | — |
| 2021-03-01 | $224.98 | $230.73 | $224.98 | $229.08 | 651,300 | — | — | — | — | — |
| 2021-02-26 | $224.10 | $226.29 | $220.38 | $221.24 | 886,700 | — | — | — | — | — |
| 2021-02-25 | $233.49 | $233.91 | $223.11 | $223.94 | 569,900 | — | — | — | — | — |
| 2021-02-24 | $226.25 | $232.81 | $225.21 | $232.10 | 641,500 | — | — | — | — | — |
| 2021-02-23 | $227.96 | $227.96 | $222.81 | $226.50 | 717,300 | — | — | — | — | — |
| 2021-02-22 | $223.46 | $227.93 | $222.14 | $225.88 | 872,000 | — | — | — | — | — |
| 2021-02-19 | $215.75 | $224.70 | $214.31 | $224.49 | 1,233,600 | — | — | — | — | — |
| 2021-02-18 | $215.75 | $217.30 | $212.80 | $214.20 | 601,500 | — | — | — | — | — |
| 2021-02-17 | $219.16 | $219.80 | $216.30 | $218.39 | 401,600 | — | — | — | — | — |
| 2021-02-16 | $219.75 | $221.37 | $218.65 | $220.19 | 828,600 | — | — | — | — | — |
| 2021-02-12 | $214.00 | $218.35 | $213.79 | $218.08 | 412,900 | — | — | — | — | — |
| 2021-02-11 | $215.00 | $215.91 | $212.96 | $214.70 | 445,000 | — | — | — | $1.04 | — |
| 2021-02-10 | $215.23 | $217.74 | $213.74 | $215.05 | 746,100 | — | — | — | — | — |
| 2021-02-09 | $212.83 | $215.45 | $211.46 | $214.66 | 565,100 | — | — | — | — | — |
| 2021-02-08 | $211.31 | $213.51 | $210.94 | $213.31 | 392,700 | — | — | — | — | — |
| 2021-02-05 | $210.69 | $213.29 | $209.89 | $211.06 | 462,300 | — | — | — | — | — |
| 2021-02-04 | $202.47 | $209.43 | $202.27 | $209.31 | 478,800 | — | — | — | — | — |
| 2021-02-03 | $204.35 | $205.30 | $201.04 | $201.86 | 844,300 | — | — | — | — | — |
| 2021-02-02 | $203.63 | $206.20 | $202.74 | $205.09 | 518,100 | — | — | — | — | — |
| 2021-02-01 | $199.82 | $201.06 | $196.77 | $200.84 | 610,000 | — | — | — | — | — |
| 2021-01-29 | $204.97 | $204.97 | $197.81 | $197.87 | 1,012,400 | — | — | — | — | — |
| 2021-01-28 | $204.47 | $209.41 | $199.31 | $206.66 | 771,200 | — | — | — | — | — |
| 2021-01-27 | $207.28 | $209.96 | $201.06 | $201.46 | 890,900 | — | — | — | — | — |
| 2021-01-26 | $213.23 | $213.41 | $210.34 | $211.27 | 551,300 | — | — | — | — | — |
| 2021-01-25 | $210.33 | $213.47 | $209.35 | $211.61 | 630,600 | — | — | — | — | — |
| 2021-01-22 | $210.40 | $212.45 | $210.00 | $211.79 | 447,100 | — | — | — | — | — |
| 2021-01-21 | $213.40 | $214.50 | $211.94 | $211.94 | 663,000 | — | — | — | — | — |
| 2021-01-20 | $213.74 | $214.49 | $211.39 | $213.16 | 536,500 | — | — | — | — | — |
| 2021-01-19 | $209.60 | $213.73 | $209.27 | $212.99 | 822,600 | — | — | — | — | — |
| 2021-01-15 | $204.63 | $208.53 | $203.43 | $208.28 | 665,100 | — | — | — | — | — |
| 2021-01-14 | $203.97 | $207.28 | $202.53 | $206.95 | 749,600 | — | — | — | — | — |
| 2021-01-13 | $204.56 | $204.86 | $201.50 | $203.07 | 462,600 | — | — | — | — | — |
| 2021-01-12 | $202.09 | $206.15 | $201.34 | $204.55 | 733,300 | — | — | — | — | — |
| 2021-01-11 | $199.22 | $201.96 | $199.11 | $201.58 | 855,100 | — | — | — | — | — |
| 2021-01-08 | $200.75 | $201.64 | $198.52 | $201.55 | 545,400 | — | — | — | — | — |
| 2021-01-07 | $200.00 | $202.18 | $199.41 | $200.13 | 585,900 | — | — | — | — | — |
| 2021-01-06 | $191.26 | $199.94 | $190.83 | $197.74 | 736,400 | — | — | — | — | — |
| 2021-01-05 | $188.11 | $189.85 | $185.71 | $187.01 | 560,900 | — | — | — | — | — |
| 2021-01-04 | $195.30 | $195.90 | $185.80 | $188.11 | 587,800 | — | — | — | — | — |
| 2020-12-31 | $191.21 | $194.66 | $191.13 | $194.33 | 422,300 | — | — | — | — | — |
| 2020-12-30 | $188.83 | $192.50 | $188.83 | $191.35 | 393,700 | — | — | — | — | — |
| 2020-12-29 | $190.97 | $191.36 | $188.84 | $189.07 | 408,500 | — | — | — | — | — |
| 2020-12-28 | $191.16 | $193.07 | $189.93 | $189.98 | 402,700 | — | — | — | — | — |
| 2020-12-24 | $188.98 | $189.88 | $186.95 | $189.70 | 212,100 | — | — | — | — | — |
| 2020-12-23 | $185.63 | $189.69 | $185.63 | $188.54 | 445,000 | — | — | — | — | — |
| 2020-12-22 | $187.24 | $187.72 | $184.44 | $185.06 | 591,500 | — | — | — | — | — |
| 2020-12-21 | $186.55 | $187.77 | $182.83 | $186.76 | 767,800 | — | — | — | — | — |
| 2020-12-18 | $188.05 | $190.32 | $185.63 | $186.94 | 2,279,700 | — | — | — | — | — |
| 2020-12-17 | $190.20 | $190.79 | $188.17 | $190.05 | 686,100 | — | — | — | — | — |
| 2020-12-16 | $192.25 | $192.68 | $188.86 | $189.74 | 790,700 | — | — | — | — | — |
| 2020-12-15 | $193.09 | $193.15 | $189.64 | $190.77 | 678,300 | — | — | — | — | — |
| 2020-12-14 | $194.61 | $194.61 | $190.89 | $190.99 | 941,800 | — | — | — | — | — |
| 2020-12-11 | $190.38 | $192.33 | $189.48 | $191.74 | 539,900 | — | — | — | — | — |
| 2020-12-10 | $191.20 | $193.12 | $190.27 | $192.85 | 838,500 | — | — | — | — | — |
| 2020-12-09 | $194.02 | $196.42 | $191.81 | $193.24 | 690,200 | — | — | — | — | — |
| 2020-12-08 | $192.39 | $193.70 | $191.56 | $192.51 | 649,000 | — | — | — | — | — |
| 2020-12-07 | $195.14 | $195.34 | $192.56 | $194.44 | 810,700 | — | — | — | — | — |
| 2020-12-04 | $196.05 | $198.16 | $195.43 | $196.28 | 514,200 | — | — | — | — | — |
| 2020-12-03 | $193.08 | $196.69 | $192.85 | $194.71 | 722,400 | — | — | — | — | — |
| 2020-12-02 | $189.95 | $193.86 | $189.31 | $193.44 | 823,000 | — | — | — | — | — |
| 2020-12-01 | $189.51 | $190.79 | $187.93 | $190.25 | 773,700 | — | — | — | — | — |
| 2020-11-30 | $188.35 | $190.12 | $184.74 | $185.24 | 1,096,700 | — | — | — | — | — |
| 2020-11-27 | $190.08 | $191.50 | $189.25 | $190.75 | 300,300 | — | — | — | — | — |
| 2020-11-25 | $191.79 | $191.94 | $188.48 | $190.19 | 670,000 | — | — | — | — | — |
| 2020-11-24 | $186.81 | $193.19 | $185.72 | $192.67 | 763,000 | — | — | — | — | — |
| 2020-11-23 | $181.73 | $184.25 | $181.08 | $183.76 | 526,500 | — | — | — | — | — |
| 2020-11-20 | $182.81 | $182.99 | $179.77 | $179.80 | 527,900 | — | — | — | — | — |
| 2020-11-19 | $181.82 | $184.10 | $180.26 | $183.63 | 436,900 | — | — | — | — | — |
| 2020-11-18 | $184.50 | $188.44 | $183.28 | $183.33 | 446,300 | — | — | — | — | — |
| 2020-11-17 | $183.61 | $185.08 | $181.51 | $184.23 | 581,500 | — | — | — | — | — |
| 2020-11-16 | $188.46 | $188.57 | $184.32 | $185.97 | 635,100 | — | — | — | — | — |
| 2020-11-13 | $179.58 | $185.62 | $178.99 | $184.88 | 711,200 | — | — | — | — | — |
| 2020-11-12 | $180.38 | $180.88 | $175.67 | $177.30 | 577,400 | — | — | — | — | — |
| 2020-11-11 | $185.16 | $185.18 | $180.03 | $181.30 | 566,400 | — | — | — | — | — |
| 2020-11-10 | $182.74 | $184.53 | $178.65 | $183.17 | 1,034,400 | — | — | — | — | — |
| 2020-11-09 | $182.58 | $187.48 | $182.18 | $182.94 | 1,386,800 | — | — | — | — | — |
| 2020-11-06 | $172.95 | $172.95 | $168.70 | $169.78 | 365,400 | — | — | — | $1.04 | — |
| 2020-11-05 | $170.86 | $174.63 | $170.53 | $172.69 | 646,200 | — | — | — | — | — |
| 2020-11-04 | $164.49 | $172.94 | $161.94 | $168.40 | 848,000 | — | — | — | — | — |
| 2020-11-03 | $167.00 | $170.10 | $166.40 | $167.45 | 584,000 | — | — | — | — | — |
| 2020-11-02 | $163.86 | $165.53 | $162.39 | $164.45 | 517,200 | — | — | — | — | — |
| 2020-10-30 | $159.92 | $161.49 | $157.83 | $160.83 | 656,300 | — | — | — | — | — |
| 2020-10-29 | $158.98 | $162.76 | $155.33 | $161.11 | 730,200 | — | — | — | — | — |
| 2020-10-28 | $159.01 | $161.15 | $156.54 | $158.25 | 739,900 | — | — | — | — | — |
| 2020-10-27 | $165.74 | $165.74 | $162.02 | $162.39 | 522,300 | — | — | — | — | — |
| 2020-10-26 | $167.76 | $168.24 | $163.44 | $165.61 | 500,900 | — | — | — | — | — |
| 2020-10-23 | $171.73 | $172.40 | $169.81 | $170.39 | 495,200 | — | — | — | — | — |
| 2020-10-22 | $167.16 | $170.79 | $166.21 | $170.32 | 439,400 | — | — | — | — | — |
| 2020-10-21 | $168.16 | $170.24 | $166.69 | $166.75 | 480,300 | — | — | — | — | — |
| 2020-10-20 | $169.29 | $171.10 | $167.53 | $167.99 | 710,300 | — | — | — | — | — |
| 2020-10-19 | $171.40 | $173.11 | $168.66 | $169.04 | 557,300 | — | — | — | — | — |
| 2020-10-16 | $171.48 | $171.78 | $168.57 | $169.95 | 648,300 | — | — | — | — | — |
| 2020-10-15 | $164.55 | $171.68 | $164.11 | $170.98 | 479,600 | — | — | — | — | — |
| 2020-10-14 | $167.56 | $169.15 | $166.62 | $167.07 | 481,000 | — | — | — | — | — |
| 2020-10-13 | $170.75 | $171.95 | $165.96 | $166.73 | 748,700 | — | — | — | — | — |
| 2020-10-12 | $169.75 | $172.93 | $169.75 | $172.04 | 563,500 | — | — | — | — | — |
| 2020-10-09 | $170.00 | $171.67 | $169.13 | $170.34 | 532,200 | — | — | — | — | — |
| 2020-10-08 | $166.58 | $169.50 | $165.40 | $169.31 | 464,000 | — | — | — | — | — |
| 2020-10-07 | $162.62 | $165.67 | $161.81 | $164.89 | 692,400 | — | — | — | — | — |
| 2020-10-06 | $164.52 | $165.56 | $159.44 | $159.80 | 656,400 | — | — | — | — | — |
| 2020-10-05 | $161.04 | $163.42 | $160.87 | $162.66 | 668,000 | — | — | — | — | — |
| 2020-10-02 | $152.15 | $160.69 | $152.02 | $158.85 | 576,600 | — | — | — | — | — |
| 2020-10-01 | $155.19 | $156.91 | $153.17 | $155.31 | 596,400 | — | — | — | — | — |
| 2020-09-30 | $151.63 | $156.38 | $150.84 | $154.11 | 954,700 | — | — | — | — | — |
| 2020-09-29 | $150.25 | $151.54 | $147.00 | $150.38 | 521,900 | — | — | — | — | — |
| 2020-09-28 | $149.72 | $152.80 | $147.90 | $151.48 | 710,500 | — | — | — | — | — |
| 2020-09-25 | $142.77 | $148.06 | $142.64 | $146.74 | 502,300 | — | — | — | — | — |
| 2020-09-24 | $145.46 | $147.06 | $141.82 | $144.61 | 519,700 | — | — | — | — | — |
| 2020-09-23 | $149.34 | $151.24 | $145.19 | $145.35 | 459,700 | — | — | — | — | — |
| 2020-09-22 | $150.11 | $152.37 | $147.16 | $148.69 | 630,400 | — | — | — | — | — |
| 2020-09-21 | $153.62 | $155.14 | $147.68 | $150.39 | 913,000 | — | — | — | — | — |
| 2020-09-18 | $156.70 | $159.58 | $155.61 | $157.71 | 1,436,300 | — | — | — | — | — |
| 2020-09-17 | $154.90 | $157.50 | $153.21 | $157.00 | 683,900 | — | — | — | — | — |
| 2020-09-16 | $154.28 | $159.75 | $153.86 | $157.43 | 651,500 | — | — | — | — | — |
| 2020-09-15 | $156.05 | $156.14 | $153.38 | $153.85 | 774,200 | — | — | — | — | — |
| 2020-09-14 | $153.50 | $156.88 | $153.42 | $156.03 | 725,600 | — | — | — | — | — |
| 2020-09-11 | $150.68 | $153.15 | $149.91 | $152.10 | 667,700 | — | — | — | — | — |
| 2020-09-10 | $150.45 | $152.35 | $149.39 | $150.07 | 810,800 | — | — | — | — | — |
| 2020-09-09 | $150.97 | $151.54 | $148.39 | $150.10 | 675,500 | — | — | — | — | — |
| 2020-09-08 | $154.36 | $154.50 | $148.88 | $149.51 | 780,500 | — | — | — | — | — |
| 2020-09-04 | $159.44 | $160.28 | $153.50 | $156.54 | 614,500 | — | — | — | — | — |
| 2020-09-03 | $160.64 | $163.51 | $154.96 | $156.34 | 630,800 | — | — | — | — | — |
| 2020-09-02 | $157.03 | $160.69 | $156.37 | $159.73 | 589,100 | — | — | — | — | — |
| 2020-09-01 | $155.59 | $157.43 | $154.10 | $157.16 | 688,900 | — | — | — | — | — |
| 2020-08-31 | $158.89 | $158.89 | $156.79 | $156.80 | 750,500 | — | — | — | — | — |
| 2020-08-28 | $160.02 | $160.02 | $156.96 | $158.89 | 498,900 | — | — | — | — | — |
| 2020-08-27 | $155.78 | $160.49 | $155.50 | $159.10 | 567,300 | — | — | — | — | — |
| 2020-08-26 | $156.77 | $156.92 | $155.03 | $155.74 | 528,100 | — | — | — | — | — |
| 2020-08-25 | $159.48 | $159.88 | $156.86 | $156.99 | 537,200 | — | — | — | — | — |
| 2020-08-24 | $155.38 | $157.75 | $155.33 | $157.72 | 914,800 | — | — | — | — | — |
| 2020-08-21 | $155.24 | $156.79 | $153.92 | $154.51 | 654,900 | — | — | — | — | — |
| 2020-08-20 | $155.24 | $157.39 | $154.27 | $155.14 | 516,100 | — | — | — | — | — |
| 2020-08-19 | $156.65 | $160.06 | $156.57 | $156.85 | 588,900 | — | — | — | — | — |
| 2020-08-18 | $158.05 | $158.35 | $156.34 | $156.50 | 600,100 | — | — | — | — | — |
| 2020-08-17 | $159.69 | $159.82 | $157.76 | $157.83 | 437,600 | — | — | — | — | — |
| 2020-08-14 | $158.38 | $160.98 | $157.82 | $159.66 | 474,900 | — | — | — | — | — |
| 2020-08-13 | $159.67 | $161.25 | $158.78 | $159.00 | 536,100 | — | — | — | — | — |
| 2020-08-12 | $165.38 | $165.47 | $159.18 | $161.08 | 474,700 | — | — | — | — | — |
| 2020-08-11 | $164.00 | $165.73 | $162.32 | $162.55 | 744,900 | — | — | — | — | — |
| 2020-08-10 | $160.00 | $162.20 | $160.00 | $160.83 | 497,400 | — | — | — | — | — |
| 2020-08-07 | $153.89 | $159.93 | $153.67 | $159.84 | 620,400 | — | — | — | $1.04 | — |
| 2020-08-06 | $155.06 | $156.79 | $154.31 | $155.85 | 508,400 | — | — | — | — | — |
| 2020-08-05 | $155.34 | $157.24 | $155.19 | $156.17 | 634,700 | — | — | — | — | — |
| 2020-08-04 | $154.05 | $154.85 | $151.67 | $153.42 | 765,500 | — | — | — | — | — |
| 2020-08-03 | $154.42 | $156.44 | $152.53 | $155.69 | 583,800 | — | — | — | — | — |
| 2020-07-31 | $152.42 | $154.42 | $151.07 | $153.63 | 692,900 | — | — | — | — | — |
| 2020-07-30 | $153.32 | $153.32 | $148.79 | $152.04 | 955,500 | — | — | — | — | — |
| 2020-07-29 | $153.70 | $157.05 | $152.03 | $156.91 | 866,600 | — | — | — | — | — |
| 2020-07-28 | $154.70 | $156.24 | $154.03 | $154.05 | 692,500 | — | — | — | — | — |
| 2020-07-27 | $154.56 | $156.87 | $152.20 | $156.34 | 565,900 | — | — | — | — | — |
| 2020-07-24 | $156.00 | $157.71 | $155.11 | $155.26 | 624,200 | — | — | — | — | — |
| 2020-07-23 | $157.23 | $159.65 | $156.44 | $156.81 | 617,100 | — | — | — | — | — |
| 2020-07-22 | $156.59 | $160.14 | $156.59 | $157.96 | 749,000 | — | — | — | — | — |
| 2020-07-21 | $154.85 | $158.71 | $154.83 | $157.33 | 670,700 | — | — | — | — | — |
| 2020-07-20 | $152.04 | $154.76 | $151.12 | $154.38 | 735,200 | — | — | — | — | — |
| 2020-07-17 | $153.80 | $154.10 | $152.00 | $153.37 | 636,000 | — | — | — | — | — |
| 2020-07-16 | $152.63 | $155.11 | $151.23 | $152.89 | 531,700 | — | — | — | — | — |
| 2020-07-15 | $153.65 | $154.61 | $150.53 | $154.10 | 638,600 | — | — | — | — | — |
| 2020-07-14 | $147.54 | $150.21 | $146.38 | $149.80 | 552,000 | — | — | — | — | — |
| 2020-07-13 | $150.22 | $151.59 | $147.76 | $147.99 | 748,100 | — | — | — | — | — |
| 2020-07-10 | $143.70 | $148.91 | $143.56 | $148.58 | 762,100 | — | — | — | — | — |
| 2020-07-09 | $148.39 | $148.65 | $142.37 | $143.29 | 627,900 | — | — | — | — | — |
| 2020-07-08 | $145.67 | $148.99 | $145.67 | $148.41 | 796,900 | — | — | — | — | — |
| 2020-07-07 | $148.64 | $149.18 | $145.88 | $146.13 | 848,600 | — | — | — | — | — |
| 2020-07-06 | $150.18 | $151.98 | $149.20 | $150.20 | 701,700 | — | — | — | — | — |
| 2020-07-02 | $150.09 | $151.11 | $145.16 | $145.45 | 679,900 | — | — | — | — | — |
| 2020-07-01 | $150.44 | $151.72 | $145.58 | $145.83 | 797,400 | — | — | — | — | — |
| 2020-06-30 | $147.22 | $151.29 | $147.22 | $150.04 | 1,116,600 | — | — | — | — | — |
| 2020-06-29 | $149.42 | $149.70 | $146.89 | $148.36 | 981,000 | — | — | — | — | — |
| 2020-06-26 | $148.69 | $149.60 | $143.92 | $147.03 | 2,317,800 | — | — | — | — | — |
| 2020-06-25 | $145.69 | $152.72 | $144.96 | $151.55 | 1,434,600 | — | — | — | — | — |
| 2020-06-24 | $146.62 | $146.67 | $140.79 | $142.96 | 1,241,000 | — | — | — | — | — |
| 2020-06-23 | $151.58 | $152.39 | $148.16 | $148.61 | 1,215,200 | — | — | — | — | — |
| 2020-06-22 | $148.75 | $151.28 | $147.16 | $148.28 | 1,355,100 | — | — | — | — | — |
| 2020-06-19 | $153.87 | $153.97 | $146.76 | $148.35 | 2,098,100 | — | — | — | — | — |
| 2020-06-18 | $148.69 | $153.71 | $147.91 | $150.53 | 1,377,200 | — | — | — | — | — |
| 2020-06-17 | $153.98 | $154.01 | $149.06 | $149.69 | 1,418,300 | — | — | — | — | — |
| 2020-06-16 | $158.04 | $158.04 | $150.18 | $153.51 | 1,210,400 | — | — | — | — | — |
| 2020-06-15 | $141.92 | $152.90 | $141.51 | $150.18 | 1,745,700 | — | — | — | — | — |
| 2020-06-12 | $146.83 | $148.56 | $141.75 | $146.64 | 1,217,000 | — | — | — | — | — |
| 2020-06-11 | $144.99 | $149.12 | $138.70 | $139.09 | 1,137,700 | — | — | — | — | — |
| 2020-06-10 | $158.29 | $159.92 | $153.64 | $154.05 | 1,118,400 | — | — | — | — | — |
| 2020-06-09 | $157.28 | $161.66 | $155.78 | $159.59 | 1,362,200 | — | — | — | — | — |
| 2020-06-08 | $158.31 | $162.75 | $157.61 | $162.70 | 1,129,200 | — | — | — | — | — |
| 2020-06-05 | $163.80 | $164.71 | $154.69 | $155.57 | 1,400,300 | — | — | — | — | — |
| 2020-06-04 | $149.65 | $154.85 | $149.02 | $153.12 | 955,200 | — | — | — | — | — |
| 2020-06-03 | $151.00 | $154.85 | $150.00 | $151.48 | 800,900 | — | — | — | — | — |
| 2020-06-02 | $145.94 | $147.89 | $144.43 | $146.40 | 855,700 | — | — | — | — | — |
| 2020-06-01 | $141.01 | $144.88 | $140.12 | $143.94 | 701,400 | — | — | — | — | — |
| 2020-05-29 | $140.74 | $142.94 | $137.88 | $140.07 | 1,674,400 | — | — | — | — | — |
| 2020-05-28 | $147.63 | $148.26 | $143.07 | $143.64 | 901,800 | — | — | — | — | — |
| 2020-05-27 | $147.18 | $148.57 | $143.68 | $146.22 | 966,300 | — | — | — | — | — |
| 2020-05-26 | $138.63 | $142.83 | $138.04 | $140.04 | 1,073,500 | — | — | — | — | — |
| 2020-05-22 | $131.99 | $133.12 | $129.41 | $132.46 | 730,500 | — | — | — | — | — |
| 2020-05-21 | $131.47 | $134.38 | $131.20 | $132.12 | 731,700 | — | — | — | — | — |
| 2020-05-20 | $132.35 | $134.00 | $130.42 | $131.63 | 895,800 | — | — | — | — | — |
| 2020-05-19 | $129.07 | $132.33 | $127.71 | $128.54 | 918,600 | — | — | — | — | — |
| 2020-05-18 | $126.05 | $132.95 | $126.05 | $131.93 | 1,121,400 | — | — | — | — | — |
| 2020-05-15 | $121.13 | $125.37 | $119.40 | $121.98 | 2,371,100 | — | — | — | $1.04 | — |
| 2020-05-14 | $115.00 | $122.64 | $112.32 | $122.60 | 1,356,900 | — | — | — | — | — |
| 2020-05-13 | $120.58 | $121.85 | $115.05 | $117.37 | 1,155,100 | — | — | — | — | — |
| 2020-05-12 | $124.88 | $126.31 | $121.14 | $121.15 | 946,200 | — | — | — | — | — |
| 2020-05-11 | $123.33 | $125.21 | $121.38 | $123.87 | 720,000 | — | — | — | — | — |
| 2020-05-08 | $124.46 | $127.25 | $122.49 | $125.61 | 872,700 | — | — | — | — | — |
| 2020-05-07 | $117.88 | $130.63 | $115.42 | $121.73 | 2,110,800 | — | — | — | — | — |
| 2020-05-06 | $113.69 | $113.69 | $106.78 | $107.28 | 951,800 | — | — | — | — | — |
| 2020-05-05 | $113.39 | $115.01 | $110.30 | $110.73 | 835,900 | — | — | — | — | — |
| 2020-05-04 | $109.52 | $113.13 | $108.03 | $113.06 | 834,300 | — | — | — | — | — |
| 2020-05-01 | $111.24 | $112.24 | $109.01 | $111.26 | 644,400 | — | — | — | — | — |
| 2020-04-30 | $114.93 | $116.58 | $113.02 | $114.94 | 810,800 | — | — | — | — | — |
| 2020-04-29 | $119.13 | $119.43 | $116.04 | $118.02 | 933,800 | — | — | — | — | — |
| 2020-04-28 | $116.95 | $118.28 | $112.31 | $113.48 | 1,004,000 | — | — | — | — | — |
| 2020-04-27 | $108.87 | $113.01 | $108.29 | $112.45 | 771,300 | — | — | — | — | — |
| 2020-04-24 | $105.77 | $108.40 | $103.74 | $107.48 | 730,800 | — | — | — | — | — |
| 2020-04-23 | $105.59 | $107.77 | $103.69 | $104.35 | 505,000 | — | — | — | — | — |
| 2020-04-22 | $106.56 | $107.55 | $104.20 | $104.91 | 626,500 | — | — | — | — | — |
| 2020-04-21 | $106.00 | $107.59 | $102.00 | $103.45 | 1,239,100 | — | — | — | — | — |
| 2020-04-20 | $107.27 | $110.39 | $105.61 | $110.11 | 1,097,500 | — | — | — | — | — |
| 2020-04-17 | $107.04 | $111.62 | $106.82 | $110.95 | 1,077,200 | — | — | — | — | — |
| 2020-04-16 | $103.60 | $104.34 | $100.11 | $101.69 | 861,200 | — | — | — | — | — |
| 2020-04-15 | $108.74 | $109.68 | $103.71 | $104.15 | 728,700 | — | — | — | — | — |
| 2020-04-14 | $118.37 | $118.47 | $111.73 | $114.30 | 1,049,200 | — | — | — | — | — |
| 2020-04-13 | $116.88 | $117.84 | $113.11 | $114.92 | 827,100 | — | — | — | — | — |
| 2020-04-09 | $113.64 | $124.61 | $113.64 | $120.47 | 1,608,600 | — | — | — | — | — |
| 2020-04-08 | $104.48 | $112.48 | $102.28 | $111.69 | 996,200 | — | — | — | — | — |
| 2020-04-07 | $109.17 | $112.23 | $102.41 | $103.48 | 1,302,900 | — | — | — | — | — |
| 2020-04-06 | $96.28 | $103.86 | $93.84 | $102.58 | 1,064,900 | — | — | — | — | — |
| 2020-04-03 | $93.55 | $94.46 | $88.55 | $90.32 | 937,900 | — | — | — | — | — |
| 2020-04-02 | $93.55 | $100.43 | $91.99 | $94.05 | 922,500 | — | — | — | — | — |
| 2020-04-01 | $95.89 | $99.48 | $93.16 | $94.31 | 1,205,900 | — | — | — | — | — |
| 2020-03-31 | $108.46 | $109.10 | $100.00 | $102.48 | 1,281,300 | — | — | — | — | — |
| 2020-03-30 | $102.81 | $109.85 | $100.03 | $109.15 | 992,200 | — | — | — | — | — |
| 2020-03-27 | $105.00 | $108.58 | $102.88 | $103.33 | 1,152,700 | — | — | — | — | — |
| 2020-03-26 | $105.53 | $111.88 | $100.62 | $110.87 | 1,298,100 | — | — | — | — | — |
| 2020-03-25 | $102.89 | $111.41 | $97.52 | $103.60 | 1,375,800 | — | — | — | — | — |
| 2020-03-24 | $89.56 | $100.76 | $86.99 | $100.06 | 1,485,900 | — | — | — | — | — |
| 2020-03-23 | $87.96 | $89.21 | $82.03 | $82.88 | 1,449,700 | — | — | — | — | — |
| 2020-03-20 | $97.28 | $98.00 | $86.51 | $89.83 | 1,608,700 | — | — | — | — | — |
| 2020-03-19 | $91.82 | $99.16 | $86.58 | $95.43 | 1,601,800 | — | — | — | — | — |
| 2020-03-18 | $89.53 | $94.04 | $80.01 | $93.91 | 1,803,300 | — | — | — | — | — |
| 2020-03-17 | $89.48 | $97.97 | $82.11 | $97.94 | 1,930,500 | — | — | — | — | — |
| 2020-03-16 | $90.78 | $99.96 | $85.95 | $86.34 | 1,888,700 | — | — | — | — | — |
| 2020-03-13 | $99.18 | $113.54 | $98.19 | $113.34 | 1,810,500 | — | — | — | — | — |
| 2020-03-12 | $101.18 | $104.68 | $92.02 | $92.42 | 1,968,200 | — | — | — | — | — |
| 2020-03-11 | $114.78 | $116.06 | $108.42 | $110.78 | 1,535,600 | — | — | — | — | — |
| 2020-03-10 | $114.85 | $119.54 | $110.50 | $119.28 | 1,738,700 | — | — | — | — | — |
| 2020-03-09 | $114.16 | $118.40 | $107.63 | $109.13 | 1,498,400 | — | — | — | — | — |
| 2020-03-06 | $128.26 | $131.33 | $123.77 | $126.60 | 1,588,900 | — | — | — | — | — |
| 2020-03-05 | $138.36 | $139.41 | $132.64 | $134.51 | 1,456,000 | — | — | — | — | — |
| 2020-03-04 | $143.41 | $145.36 | $139.22 | $144.46 | 1,243,500 | — | — | — | — | — |
| 2020-03-03 | $149.47 | $150.34 | $139.44 | $140.56 | 1,433,500 | — | — | — | — | — |
| 2020-03-02 | $142.13 | $150.89 | $139.49 | $150.86 | 1,482,600 | — | — | — | — | — |
| 2020-02-28 | $139.31 | $142.84 | $136.49 | $141.30 | 2,050,400 | — | — | — | — | — |
| 2020-02-27 | $151.58 | $153.93 | $146.12 | $146.18 | 1,487,200 | — | — | — | — | — |
| 2020-02-26 | $156.39 | $160.36 | $156.00 | $156.00 | 1,031,900 | — | — | — | — | — |
| 2020-02-25 | $164.89 | $165.34 | $155.03 | $156.23 | 1,085,800 | — | — | — | — | — |
| 2020-02-24 | $168.52 | $169.38 | $163.29 | $164.47 | 846,800 | — | — | — | — | — |
| 2020-02-21 | $178.64 | $178.95 | $174.67 | $175.43 | 595,300 | — | — | — | — | — |
| 2020-02-20 | $178.26 | $180.85 | $177.98 | $179.72 | 654,900 | — | — | — | — | — |
| 2020-02-19 | $178.55 | $179.42 | $177.82 | $179.04 | 559,100 | — | — | — | — | — |
| 2020-02-18 | $177.90 | $179.48 | $175.75 | $177.29 | 994,900 | — | — | — | — | — |
| 2020-02-14 | $178.12 | $179.01 | $177.55 | $178.82 | 525,100 | — | — | — | — | — |
| 2020-02-13 | $176.53 | $178.62 | $175.86 | $178.40 | 514,100 | — | — | — | $0.97 | — |
| 2020-02-12 | $178.59 | $179.57 | $178.03 | $178.64 | 409,300 | — | — | — | — | — |
| 2020-02-11 | $176.65 | $179.35 | $176.23 | $177.63 | 462,500 | — | — | — | — | — |
| 2020-02-10 | $174.46 | $175.87 | $173.96 | $175.77 | 454,500 | — | — | — | — | — |
| 2020-02-07 | $174.52 | $176.31 | $174.15 | $175.32 | 461,200 | — | — | — | — | — |
| 2020-02-06 | $177.51 | $177.51 | $175.17 | $175.91 | 521,900 | — | — | — | — | — |
| 2020-02-05 | $175.00 | $176.59 | $173.68 | $176.06 | 649,800 | — | — | — | — | — |
| 2020-02-04 | $171.40 | $174.45 | $171.40 | $173.28 | 681,200 | — | — | — | — | — |
| 2020-02-03 | $166.98 | $169.72 | $166.46 | $167.46 | 864,900 | — | — | — | — | — |
| 2020-01-31 | $168.96 | $168.96 | $164.72 | $165.41 | 932,900 | — | — | — | — | — |
| 2020-01-30 | $167.24 | $170.77 | $165.65 | $170.51 | 887,000 | — | — | — | — | — |
| 2020-01-29 | $166.19 | $167.87 | $165.37 | $166.04 | 710,900 | — | — | — | — | — |
| 2020-01-28 | $164.03 | $165.76 | $163.47 | $165.12 | 619,700 | — | — | — | — | — |
| 2020-01-27 | $163.56 | $164.78 | $162.04 | $162.40 | 754,500 | — | — | — | — | — |
| 2020-01-24 | $171.40 | $171.48 | $166.50 | $167.57 | 558,900 | — | — | — | — | — |
| 2020-01-23 | $169.97 | $171.47 | $168.02 | $171.38 | 751,300 | — | — | — | — | — |
| 2020-01-22 | $171.46 | $172.33 | $171.00 | $171.14 | 526,100 | — | — | — | — | — |
| 2020-01-21 | $171.25 | $172.09 | $170.16 | $170.25 | 540,300 | — | — | — | — | — |
| 2020-01-17 | $172.49 | $173.75 | $171.64 | $172.43 | 777,100 | — | — | — | — | — |
| 2020-01-16 | $169.34 | $171.95 | $169.34 | $171.95 | 748,500 | — | — | — | — | — |
| 2020-01-15 | $167.46 | $169.48 | $167.02 | $168.29 | 581,900 | — | — | — | — | — |
| 2020-01-14 | $169.73 | $170.31 | $167.91 | $168.42 | 588,200 | — | — | — | — | — |
| 2020-01-13 | $169.82 | $170.80 | $168.90 | $169.73 | 692,600 | — | — | — | — | — |
| 2020-01-10 | $168.92 | $169.93 | $167.50 | $169.16 | 749,000 | — | — | — | — | — |
| 2020-01-09 | $169.10 | $169.65 | $167.83 | $168.87 | 594,400 | — | — | — | — | — |
| 2020-01-08 | $165.91 | $168.70 | $165.91 | $167.14 | 657,700 | — | — | — | — | — |
| 2020-01-07 | $166.49 | $167.31 | $165.57 | $165.65 | 1,009,200 | — | — | — | — | — |
| 2020-01-06 | $165.42 | $167.80 | $165.22 | $167.67 | 748,700 | — | — | — | — | — |
| 2020-01-03 | $167.98 | $168.21 | $165.79 | $167.12 | 581,300 | — | — | — | — | — |
| 2020-01-02 | $167.54 | $169.24 | $166.69 | $169.23 | 822,100 | — | — | — | — | — |
| 2019-12-31 | $165.90 | $167.55 | $165.77 | $166.58 | 603,500 | — | — | — | — | — |
| 2019-12-30 | $167.57 | $167.82 | $165.92 | $166.07 | 417,500 | — | — | — | — | — |
| 2019-12-27 | $167.86 | $167.86 | $166.58 | $166.71 | 566,600 | — | — | — | — | — |
| 2019-12-26 | $167.48 | $168.45 | $167.34 | $167.68 | 443,000 | — | — | — | — | — |
| 2019-12-24 | $167.30 | $167.84 | $166.92 | $167.72 | 226,200 | — | — | — | — | — |
| 2019-12-23 | $168.26 | $168.46 | $167.02 | $167.28 | 672,600 | — | — | — | — | — |
| 2019-12-20 | $168.71 | $168.73 | $167.62 | $168.09 | 1,779,800 | — | — | — | — | — |
| 2019-12-19 | $167.58 | $168.03 | $166.15 | $167.28 | 782,200 | — | — | — | — | — |
| 2019-12-18 | $167.50 | $168.27 | $166.85 | $167.26 | 894,800 | — | — | — | — | — |
| 2019-12-17 | $167.23 | $167.70 | $166.01 | $167.34 | 902,300 | — | — | — | — | — |
| 2019-12-16 | $169.37 | $169.74 | $167.38 | $167.44 | 928,400 | — | — | — | — | — |
| 2019-12-13 | $168.38 | $169.21 | $166.28 | $167.44 | 974,600 | — | — | — | — | — |
| 2019-12-12 | $164.42 | $169.09 | $164.24 | $168.43 | 773,600 | — | — | — | — | — |
| 2019-12-11 | $165.00 | $165.71 | $163.61 | $164.51 | 663,000 | — | — | — | — | — |
| 2019-12-10 | $163.87 | $165.42 | $163.72 | $165.21 | 938,100 | — | — | — | — | — |
| 2019-12-09 | $164.64 | $165.38 | $164.06 | $164.82 | 762,900 | — | — | — | — | — |
| 2019-12-06 | $165.03 | $165.89 | $164.48 | $164.90 | 795,100 | — | — | — | — | — |
| 2019-12-05 | $162.90 | $163.19 | $161.85 | $162.78 | 755,200 | — | — | — | — | — |
| 2019-12-04 | $160.67 | $162.70 | $160.67 | $162.04 | 687,700 | — | — | — | — | — |
| 2019-12-03 | $160.03 | $160.53 | $158.19 | $159.98 | 889,400 | — | — | — | — | — |
| 2019-12-02 | $164.70 | $165.78 | $162.46 | $162.56 | 1,254,700 | — | — | — | — | — |
| 2019-11-29 | $163.50 | $164.98 | $163.03 | $163.87 | 404,700 | — | — | — | — | — |
| 2019-11-27 | $162.10 | $163.64 | $161.50 | $163.39 | 597,500 | — | — | — | — | — |
| 2019-11-26 | $161.40 | $161.57 | $159.93 | $161.02 | 957,200 | — | — | — | — | — |
| 2019-11-25 | $160.15 | $162.24 | $159.11 | $161.78 | 764,400 | — | — | — | — | — |
| 2019-11-22 | $158.86 | $160.42 | $158.20 | $159.77 | 695,200 | — | — | — | — | — |
| 2019-11-21 | $158.78 | $158.78 | $156.25 | $158.05 | 694,200 | — | — | — | — | — |
| 2019-11-20 | $158.61 | $159.31 | $156.29 | $158.38 | 709,000 | — | — | — | — | — |
| 2019-11-19 | $158.93 | $159.87 | $157.56 | $159.01 | 791,500 | — | — | — | — | — |
| 2019-11-18 | $159.25 | $159.57 | $157.65 | $158.26 | 655,700 | — | — | — | — | — |
| 2019-11-15 | $160.55 | $160.96 | $159.48 | $160.17 | 785,000 | — | — | — | — | — |
| 2019-11-14 | $157.83 | $159.84 | $157.60 | $159.32 | 798,800 | — | — | — | — | — |
| 2019-11-13 | $156.71 | $159.13 | $155.83 | $158.39 | 1,359,200 | — | — | — | — | — |
| 2019-11-12 | $158.31 | $159.91 | $158.08 | $158.90 | 1,085,600 | — | — | — | — | — |
| 2019-11-11 | $156.68 | $159.39 | $156.68 | $158.38 | 597,600 | — | — | — | — | — |
| 2019-11-08 | $157.79 | $158.81 | $156.56 | $158.54 | 860,100 | — | — | — | — | — |
| 2019-11-07 | $159.20 | $160.63 | $157.71 | $157.74 | 1,726,500 | — | — | — | — | — |
| 2019-11-06 | $157.84 | $158.88 | $156.84 | $157.87 | 812,300 | — | — | — | — | — |
| 2019-11-05 | $156.18 | $158.85 | $156.18 | $158.29 | 730,300 | — | — | — | — | — |
| 2019-11-04 | $154.43 | $155.47 | $153.29 | $155.34 | 648,400 | — | — | — | — | — |
| 2019-11-01 | $150.65 | $153.19 | $150.46 | $152.89 | 757,900 | — | — | — | $0.97 | — |
| 2019-10-31 | $151.41 | $152.00 | $147.77 | $150.89 | 737,000 | — | — | — | — | — |
| 2019-10-30 | $152.67 | $152.75 | $150.12 | $152.00 | 876,600 | — | — | — | — | — |
| 2019-10-29 | $151.60 | $154.51 | $150.00 | $153.70 | 639,100 | — | — | — | — | — |
| 2019-10-28 | $150.88 | $153.29 | $150.70 | $152.81 | 777,700 | — | — | — | — | — |
| 2019-10-25 | $149.61 | $150.04 | $147.01 | $149.45 | 624,000 | — | — | — | — | — |
| 2019-10-24 | $150.48 | $152.50 | $147.23 | $149.63 | 1,254,300 | — | — | — | — | — |
| 2019-10-23 | $141.99 | $144.52 | $141.99 | $143.47 | 789,300 | — | — | — | — | — |
| 2019-10-22 | $144.11 | $144.99 | $142.29 | $142.45 | 931,700 | — | — | — | — | — |
| 2019-10-21 | $143.77 | $145.30 | $143.56 | $144.30 | 548,000 | — | — | — | — | — |
| 2019-10-18 | $139.87 | $142.64 | $139.87 | $142.00 | 721,800 | — | — | — | — | — |
| 2019-10-17 | $140.97 | $142.18 | $140.43 | $140.49 | 663,200 | — | — | — | — | — |
| 2019-10-16 | $139.75 | $141.26 | $139.63 | $139.77 | 564,700 | — | — | — | — | — |
| 2019-10-15 | $139.51 | $141.83 | $138.50 | $140.22 | 844,900 | — | — | — | — | — |
| 2019-10-14 | $137.19 | $138.99 | $136.82 | $138.82 | 532,900 | — | — | — | — | — |
| 2019-10-11 | $137.67 | $139.79 | $137.13 | $138.27 | 903,700 | — | — | — | — | — |
| 2019-10-10 | $133.33 | $135.76 | $133.08 | $134.01 | 732,700 | — | — | — | — | — |
| 2019-10-09 | $130.99 | $132.92 | $130.03 | $132.19 | 731,400 | — | — | — | — | — |
| 2019-10-08 | $132.06 | $132.38 | $129.01 | $129.21 | 1,613,300 | — | — | — | — | — |
| 2019-10-07 | $135.17 | $136.52 | $134.69 | $134.73 | 727,900 | — | — | — | — | — |
| 2019-10-04 | $135.44 | $136.62 | $134.84 | $136.19 | 1,040,200 | — | — | — | — | — |
| 2019-10-03 | $134.40 | $135.43 | $131.29 | $135.17 | 1,221,500 | — | — | — | — | — |
| 2019-10-02 | $138.82 | $138.82 | $135.14 | $135.34 | 1,054,100 | — | — | — | — | — |
| 2019-10-01 | $147.84 | $147.84 | $139.91 | $140.74 | 1,397,300 | — | — | — | — | — |
| 2019-09-30 | $148.58 | $148.58 | $146.26 | $147.10 | 924,000 | — | — | — | — | — |
| 2019-09-27 | $147.70 | $148.41 | $146.80 | $147.54 | 906,500 | — | — | — | — | — |
| 2019-09-26 | $145.17 | $146.92 | $144.62 | $146.12 | 635,200 | — | — | — | — | — |
| 2019-09-25 | $144.45 | $145.89 | $143.07 | $145.47 | 825,400 | — | — | — | — | — |
| 2019-09-24 | $147.84 | $148.35 | $143.43 | $144.90 | 1,230,600 | — | — | — | — | — |
| 2019-09-23 | $143.84 | $147.74 | $143.27 | $147.29 | 1,342,000 | — | — | — | — | — |
| 2019-09-20 | $147.56 | $148.60 | $145.31 | $145.78 | 1,557,400 | — | — | — | — | — |
| 2019-09-19 | $147.34 | $149.52 | $146.82 | $147.29 | 1,220,700 | — | — | — | — | — |
| 2019-09-18 | $145.09 | $147.89 | $144.06 | $147.54 | 1,239,700 | — | — | — | — | — |
| 2019-09-17 | $146.38 | $147.25 | $144.66 | $146.09 | 845,100 | — | — | — | — | — |
| 2019-09-16 | $146.10 | $148.19 | $144.91 | $147.43 | 1,206,200 | — | — | — | — | — |
| 2019-09-13 | $148.24 | $149.31 | $147.11 | $147.43 | 1,099,600 | — | — | — | — | — |
| 2019-09-12 | $144.51 | $147.14 | $143.91 | $146.38 | 969,700 | — | — | — | — | — |
| 2019-09-11 | $144.66 | $145.74 | $142.12 | $145.57 | 1,214,300 | — | — | — | — | — |
| 2019-09-10 | $139.15 | $144.63 | $139.03 | $144.63 | 1,937,300 | — | — | — | — | — |
| 2019-09-09 | $136.40 | $138.87 | $135.64 | $137.87 | 1,406,300 | — | — | — | — | — |
| 2019-09-06 | $133.27 | $135.30 | $132.35 | $134.75 | 1,060,800 | — | — | — | — | — |
| 2019-09-05 | $130.98 | $134.87 | $130.84 | $133.41 | 1,046,600 | — | — | — | — | — |
| 2019-09-04 | $128.88 | $129.62 | $128.19 | $129.27 | 948,800 | — | — | — | — | — |
| 2019-09-03 | $127.31 | $128.74 | $125.86 | $127.20 | 1,011,000 | — | — | — | — | — |
| 2019-08-30 | $129.81 | $130.03 | $127.78 | $128.98 | 668,400 | — | — | — | — | — |
| 2019-08-29 | $127.51 | $129.23 | $127.51 | $128.43 | 805,000 | — | — | — | — | — |
| 2019-08-28 | $123.98 | $126.31 | $123.95 | $125.85 | 839,500 | — | — | — | — | — |
| 2019-08-27 | $127.21 | $127.58 | $124.10 | $125.24 | 1,356,500 | — | — | — | — | — |
| 2019-08-26 | $126.29 | $126.66 | $124.79 | $126.15 | 1,272,000 | — | — | — | — | — |
| 2019-08-23 | $127.42 | $129.17 | $123.82 | $124.49 | 1,136,200 | — | — | — | — | — |
| 2019-08-22 | $128.99 | $129.53 | $127.60 | $128.58 | 729,900 | — | — | — | — | — |
| 2019-08-21 | $128.04 | $128.68 | $127.22 | $127.95 | 760,600 | — | — | — | — | — |
| 2019-08-20 | $126.91 | $127.97 | $124.80 | $126.35 | 698,100 | — | — | — | — | — |
| 2019-08-19 | $128.82 | $129.16 | $127.75 | $128.03 | 1,051,400 | — | — | — | — | — |
| 2019-08-16 | $123.98 | $127.00 | $123.98 | $126.34 | 935,700 | — | — | — | — | — |
| 2019-08-15 | $123.52 | $124.60 | $121.57 | $122.75 | 1,351,100 | — | — | — | — | — |
| 2019-08-14 | $125.23 | $125.95 | $122.21 | $122.40 | 1,534,300 | — | — | — | — | — |
| 2019-08-13 | $125.18 | $129.71 | $125.15 | $128.72 | 2,162,700 | — | — | — | — | — |
| 2019-08-12 | $129.30 | $129.45 | $125.18 | $125.48 | 1,636,900 | — | — | — | — | — |
| 2019-08-09 | $134.02 | $134.99 | $131.70 | $131.82 | 983,200 | — | — | — | — | — |
| 2019-08-08 | $131.80 | $135.00 | $131.68 | $134.94 | 1,074,500 | — | — | — | — | — |
| 2019-08-07 | $130.72 | $131.27 | $127.61 | $131.05 | 1,395,500 | — | — | — | — | — |
| 2019-08-06 | $132.56 | $133.65 | $130.22 | $133.27 | 1,313,300 | — | — | — | — | — |
| 2019-08-05 | $132.91 | $133.56 | $129.43 | $130.45 | 1,728,300 | — | — | — | — | — |
| 2019-08-02 | $139.39 | $139.53 | $135.13 | $135.30 | 1,948,100 | — | — | — | $0.97 | — |
| 2019-08-01 | $144.87 | $145.60 | $139.79 | $140.56 | 1,042,200 | — | — | — | — | — |
| 2019-07-31 | $148.38 | $148.76 | $144.07 | $145.51 | 795,800 | — | — | — | — | — |
| 2019-07-30 | $148.26 | $148.70 | $146.88 | $148.53 | 533,500 | — | — | — | — | — |
| 2019-07-29 | $149.78 | $151.28 | $148.98 | $149.74 | 803,000 | — | — | — | — | — |
| 2019-07-26 | $147.68 | $150.33 | $146.22 | $149.93 | 1,020,300 | — | — | — | — | — |
| 2019-07-25 | $151.23 | $151.51 | $144.89 | $146.97 | 1,549,200 | — | — | — | — | — |
| 2019-07-24 | $148.16 | $151.93 | $148.16 | $151.47 | 809,700 | — | — | — | — | — |
| 2019-07-23 | $148.71 | $149.62 | $148.43 | $149.09 | 594,800 | — | — | — | — | — |
| 2019-07-22 | $148.80 | $149.03 | $146.26 | $147.83 | 738,400 | — | — | — | — | — |
| 2019-07-19 | $150.76 | $151.23 | $148.63 | $148.66 | 711,300 | — | — | — | — | — |
| 2019-07-18 | $147.82 | $150.64 | $147.38 | $150.08 | 698,000 | — | — | — | — | — |
| 2019-07-17 | $150.38 | $150.76 | $148.07 | $148.47 | 653,300 | — | — | — | — | — |
| 2019-07-16 | $150.68 | $151.64 | $149.97 | $150.89 | 635,700 | — | — | — | — | — |
| 2019-07-15 | $151.94 | $151.94 | $149.67 | $150.29 | 512,500 | — | — | — | — | — |
| 2019-07-12 | $150.47 | $151.33 | $149.78 | $151.14 | 403,400 | — | — | — | — | — |
| 2019-07-11 | $149.14 | $150.61 | $147.58 | $150.42 | 573,500 | — | — | — | — | — |
| 2019-07-10 | $150.49 | $151.65 | $147.99 | $148.32 | 523,800 | — | — | — | — | — |
| 2019-07-09 | $147.60 | $150.50 | $147.32 | $150.20 | 748,300 | — | — | — | — | — |
| 2019-07-08 | $148.86 | $150.01 | $148.09 | $148.94 | 841,200 | — | — | — | — | — |
| 2019-07-05 | $148.31 | $150.13 | $147.53 | $150.12 | 724,200 | — | — | — | — | — |
| 2019-07-03 | $147.15 | $148.25 | $146.43 | $147.82 | 633,700 | — | — | — | — | — |
| 2019-07-02 | $145.51 | $146.71 | $145.01 | $146.02 | 947,100 | — | — | — | — | — |
| 2019-07-01 | $147.56 | $148.49 | $144.29 | $145.75 | 1,591,000 | — | — | — | — | — |
| 2019-06-28 | $145.82 | $146.93 | $144.70 | $145.16 | 1,383,500 | — | — | — | — | — |
| 2019-06-27 | $145.33 | $145.85 | $143.84 | $144.03 | 1,209,000 | — | — | — | — | — |
| 2019-06-26 | $144.36 | $146.84 | $143.29 | $146.12 | 1,221,700 | — | — | — | — | — |
| 2019-06-25 | $147.60 | $147.71 | $143.24 | $143.70 | 1,096,100 | — | — | — | — | — |
| 2019-06-24 | $146.70 | $149.08 | $146.06 | $147.72 | 742,000 | — | — | — | — | — |
| 2019-06-21 | $149.45 | $150.02 | $146.65 | $146.77 | 1,360,500 | — | — | — | — | — |
| 2019-06-20 | $149.58 | $149.97 | $145.82 | $149.29 | 1,083,700 | — | — | — | — | — |
| 2019-06-19 | $150.39 | $151.00 | $147.84 | $148.09 | 800,700 | — | — | — | — | — |
| 2019-06-18 | $148.20 | $152.59 | $147.49 | $150.04 | 1,027,700 | — | — | — | — | — |
| 2019-06-17 | $152.98 | $153.37 | $147.53 | $147.79 | 1,402,300 | — | — | — | — | — |
| 2019-06-14 | $152.03 | $153.91 | $150.53 | $153.53 | 681,500 | — | — | — | — | — |
| 2019-06-13 | $150.09 | $151.95 | $149.82 | $151.54 | 414,800 | — | — | — | — | — |
| 2019-06-12 | $151.45 | $151.58 | $148.99 | $150.39 | 669,400 | — | — | — | — | — |
| 2019-06-11 | $152.39 | $153.00 | $151.07 | $151.92 | 748,100 | — | — | — | — | — |
| 2019-06-10 | $151.88 | $152.32 | $150.74 | $151.25 | 948,700 | — | — | — | — | — |
| 2019-06-07 | $149.85 | $150.99 | $149.42 | $149.87 | 629,900 | — | — | — | — | — |
| 2019-06-06 | $147.71 | $150.02 | $147.26 | $149.75 | 729,500 | — | — | — | — | — |
| 2019-06-05 | $146.90 | $147.50 | $144.45 | $147.50 | 1,003,800 | — | — | — | — | — |
| 2019-06-04 | $142.59 | $147.25 | $142.59 | $146.92 | 989,500 | — | — | — | — | — |
| 2019-06-03 | $137.96 | $141.23 | $137.24 | $140.78 | 945,100 | — | — | — | — | — |
| 2019-05-31 | $140.94 | $141.52 | $137.65 | $138.23 | 1,035,400 | — | — | — | — | — |
| 2019-05-30 | $144.52 | $145.53 | $143.19 | $143.35 | 536,900 | — | — | — | — | — |
| 2019-05-29 | $143.09 | $144.10 | $141.29 | $144.03 | 850,200 | — | — | — | — | — |
| 2019-05-28 | $146.04 | $146.95 | $144.25 | $144.25 | 943,900 | — | — | — | — | — |
| 2019-05-24 | $145.42 | $146.69 | $144.97 | $146.39 | 480,100 | — | — | — | — | — |
| 2019-05-23 | $144.89 | $145.17 | $143.48 | $144.36 | 780,900 | — | — | — | — | — |
| 2019-05-22 | $147.86 | $149.43 | $146.34 | $146.36 | 1,034,200 | — | — | — | — | — |
| 2019-05-21 | $146.79 | $148.89 | $146.79 | $148.40 | 1,079,300 | — | — | — | — | — |
| 2019-05-20 | $142.89 | $146.17 | $142.30 | $145.88 | 1,024,500 | — | — | — | — | — |
| 2019-05-17 | $143.35 | $145.35 | $142.59 | $143.79 | 691,000 | — | — | — | — | — |
| 2019-05-16 | $142.75 | $146.05 | $142.72 | $144.97 | 636,500 | — | — | — | — | — |
| 2019-05-15 | $141.55 | $142.85 | $140.01 | $142.25 | 781,200 | — | — | — | — | — |
| 2019-05-14 | $140.00 | $144.14 | $139.90 | $142.52 | 916,800 | — | — | — | — | — |
| 2019-05-13 | $143.99 | $144.31 | $139.24 | $139.38 | 1,366,300 | — | — | — | — | — |
| 2019-05-10 | $141.93 | $145.02 | $140.49 | $144.56 | 855,300 | — | — | — | — | — |
| 2019-05-09 | $140.75 | $142.99 | $140.24 | $142.83 | 761,500 | — | — | — | — | — |
| 2019-05-08 | $143.60 | $144.88 | $142.54 | $143.03 | 782,100 | — | — | — | — | — |
| 2019-05-07 | $145.74 | $145.75 | $142.85 | $144.27 | 801,900 | — | — | — | — | — |
| 2019-05-06 | $145.48 | $147.90 | $144.34 | $147.28 | 574,200 | — | — | — | — | — |
| 2019-05-03 | $146.95 | $149.24 | $146.95 | $147.85 | 701,700 | — | — | — | $0.97 | — |
| 2019-05-02 | $146.15 | $148.15 | $145.20 | $147.37 | 942,600 | — | — | — | — | — |
| 2019-05-01 | $146.89 | $148.24 | $146.14 | $146.60 | 1,139,700 | — | — | — | — | — |
| 2019-04-30 | $148.11 | $148.23 | $144.97 | $146.77 | 1,423,600 | — | — | — | — | — |
| 2019-04-29 | $147.32 | $148.83 | $146.45 | $147.72 | 612,000 | — | — | — | — | — |
| 2019-04-26 | $145.41 | $146.78 | $144.38 | $146.63 | 812,700 | — | — | — | — | — |
| 2019-04-25 | $143.49 | $146.77 | $143.49 | $145.06 | 1,197,100 | — | — | — | — | — |
| 2019-04-24 | $144.13 | $145.15 | $143.93 | $144.00 | 1,126,600 | — | — | — | — | — |
| 2019-04-23 | $143.31 | $145.77 | $142.32 | $144.85 | 845,000 | — | — | — | — | — |
| 2019-04-22 | $143.42 | $143.62 | $142.38 | $143.11 | 479,300 | — | — | — | — | — |
| 2019-04-18 | $142.95 | $143.91 | $141.80 | $143.27 | 1,019,900 | — | — | — | — | — |
| 2019-04-17 | $144.45 | $144.76 | $142.45 | $143.25 | 681,900 | — | — | — | — | — |
| 2019-04-16 | $141.77 | $144.08 | $141.62 | $144.07 | 719,000 | — | — | — | — | — |
| 2019-04-15 | $142.32 | $143.09 | $140.69 | $141.27 | 692,800 | — | — | — | — | — |
| 2019-04-12 | $141.91 | $144.09 | $141.05 | $142.54 | 885,400 | — | — | — | — | — |
| 2019-04-11 | $139.16 | $140.71 | $138.94 | $139.65 | 512,800 | — | — | — | — | — |
| 2019-04-10 | $136.95 | $138.92 | $136.29 | $138.54 | 544,300 | — | — | — | — | — |
| 2019-04-09 | $137.92 | $138.05 | $135.82 | $136.47 | 584,500 | — | — | — | — | — |
| 2019-04-08 | $137.65 | $138.59 | $136.84 | $138.54 | 500,000 | — | — | — | — | — |
| 2019-04-05 | $137.98 | $138.67 | $137.10 | $137.94 | 662,400 | — | — | — | — | — |
| 2019-04-04 | $136.58 | $138.27 | $136.58 | $137.28 | 440,600 | — | — | — | — | — |
| 2019-04-03 | $137.63 | $138.49 | $135.88 | $136.56 | 833,400 | — | — | — | — | — |
| 2019-04-02 | $136.50 | $138.08 | $135.19 | $136.12 | 1,578,200 | — | — | — | — | — |
| 2019-04-01 | $129.59 | $132.89 | $129.58 | $132.68 | 961,900 | — | — | — | — | — |
| 2019-03-29 | $128.45 | $129.45 | $127.72 | $128.10 | 846,700 | — | — | — | — | — |
| 2019-03-28 | $125.99 | $127.33 | $125.41 | $126.99 | 903,400 | — | — | — | — | — |
| 2019-03-27 | $125.87 | $126.83 | $124.79 | $125.59 | 828,800 | — | — | — | — | — |
| 2019-03-26 | $125.53 | $126.32 | $124.41 | $125.87 | 666,700 | — | — | — | — | — |
| 2019-03-25 | $124.00 | $125.56 | $122.76 | $123.80 | 744,400 | — | — | — | — | — |
| 2019-03-22 | $128.24 | $128.43 | $123.07 | $124.13 | 1,237,300 | — | — | — | — | — |
| 2019-03-21 | $128.26 | $130.18 | $127.12 | $129.55 | 1,071,600 | — | — | — | — | — |
| 2019-03-20 | $128.52 | $131.64 | $127.92 | $129.13 | 1,394,300 | — | — | — | — | — |
| 2019-03-19 | $131.27 | $131.86 | $128.52 | $128.87 | 763,300 | — | — | — | — | — |
| 2019-03-18 | $129.73 | $131.45 | $129.42 | $130.36 | 1,241,500 | — | — | — | — | — |
| 2019-03-15 | $125.39 | $129.07 | $124.96 | $129.05 | 2,875,000 | — | — | — | — | — |
| 2019-03-14 | $124.92 | $125.54 | $124.60 | $125.07 | 1,294,100 | — | — | — | — | — |
| 2019-03-13 | $125.61 | $125.74 | $124.27 | $124.86 | 1,172,400 | — | — | — | — | — |
| 2019-03-12 | $124.49 | $125.64 | $123.87 | $124.61 | 1,099,900 | — | — | — | — | — |
| 2019-03-11 | $124.76 | $125.38 | $124.01 | $124.36 | 1,228,300 | — | — | — | — | — |
| 2019-03-08 | $123.49 | $124.44 | $122.66 | $124.35 | 997,700 | — | — | — | — | — |
| 2019-03-07 | $127.15 | $127.15 | $123.73 | $124.91 | 812,300 | — | — | — | — | — |
| 2019-03-06 | $130.54 | $130.76 | $127.65 | $127.86 | 605,300 | — | — | — | — | — |
| 2019-03-05 | $130.66 | $130.71 | $128.70 | $130.13 | 863,300 | — | — | — | — | — |
| 2019-03-04 | $132.80 | $133.96 | $129.42 | $130.59 | 767,400 | — | — | — | — | — |
| 2019-03-01 | $133.12 | $134.37 | $130.89 | $132.18 | 927,000 | — | — | — | — | — |
| 2019-02-28 | $131.91 | $132.35 | $130.94 | $131.63 | 976,000 | — | — | — | — | — |
| 2019-02-27 | $130.77 | $132.42 | $130.33 | $131.87 | 843,600 | — | — | — | — | — |
| 2019-02-26 | $130.79 | $132.98 | $130.10 | $131.00 | 783,100 | — | — | — | — | — |
| 2019-02-25 | $135.59 | $136.01 | $131.82 | $131.94 | 1,423,000 | — | — | — | — | — |
| 2019-02-22 | $132.35 | $135.05 | $131.72 | $134.89 | 1,004,500 | — | — | — | — | — |
| 2019-02-21 | $133.24 | $133.24 | $130.93 | $131.69 | 736,300 | — | — | — | — | — |
| 2019-02-20 | $131.66 | $133.03 | $131.14 | $132.89 | 941,900 | — | — | — | — | — |
| 2019-02-19 | $129.56 | $132.49 | $128.19 | $131.96 | 909,200 | — | — | — | — | — |
| 2019-02-15 | $128.44 | $130.69 | $128.06 | $130.68 | 706,100 | — | — | — | — | — |
| 2019-02-14 | $127.90 | $128.38 | $125.82 | $127.16 | 837,300 | — | — | — | $0.90 | — |
| 2019-02-13 | $129.69 | $131.19 | $128.78 | $129.80 | 790,300 | — | — | — | — | — |
| 2019-02-12 | $127.24 | $129.85 | $127.24 | $128.83 | 1,169,600 | — | — | — | — | — |
| 2019-02-11 | $126.11 | $126.88 | $124.93 | $125.95 | 974,700 | — | — | — | — | — |
| 2019-02-08 | $124.12 | $125.61 | $122.02 | $125.57 | 1,167,500 | — | — | — | — | — |
| 2019-02-07 | $125.92 | $127.08 | $122.84 | $125.22 | 852,100 | — | — | — | — | — |
| 2019-02-06 | $124.68 | $127.58 | $124.68 | $126.69 | 872,300 | — | — | — | — | — |
| 2019-02-05 | $127.16 | $127.39 | $124.70 | $125.67 | 938,600 | — | — | — | — | — |
| 2019-02-04 | $127.06 | $127.59 | $126.60 | $127.09 | 896,000 | — | — | — | — | — |
| 2019-02-01 | $127.24 | $128.01 | $126.09 | $126.89 | 1,689,200 | — | — | — | — | — |
| 2019-01-31 | $121.55 | $127.17 | $121.55 | $126.60 | 1,985,000 | — | — | — | — | — |
| 2019-01-30 | $121.73 | $121.73 | $117.09 | $120.18 | 1,553,200 | — | — | — | — | — |
| 2019-01-29 | $121.60 | $122.49 | $120.83 | $121.38 | 786,200 | — | — | — | — | — |
| 2019-01-28 | $120.40 | $121.87 | $119.78 | $121.79 | 1,042,000 | — | — | — | — | — |
| 2019-01-25 | $121.41 | $122.25 | $120.78 | $121.12 | 793,400 | — | — | — | — | — |
| 2019-01-24 | $118.36 | $120.92 | $118.30 | $119.78 | 882,900 | — | — | — | — | — |
| 2019-01-23 | $120.06 | $120.38 | $117.17 | $118.81 | 588,700 | — | — | — | — | — |
| 2019-01-22 | $119.89 | $120.20 | $118.38 | $119.28 | 1,198,600 | — | — | — | — | — |
| 2019-01-18 | $120.25 | $121.98 | $118.74 | $121.11 | 928,100 | — | — | — | — | — |
| 2019-01-17 | $117.07 | $119.55 | $115.56 | $118.59 | 872,500 | — | — | — | — | — |
| 2019-01-16 | $116.40 | $119.26 | $115.64 | $118.26 | 1,044,000 | — | — | — | — | — |
| 2019-01-15 | $113.65 | $115.25 | $112.53 | $115.18 | 671,600 | — | — | — | — | — |
| 2019-01-14 | $111.83 | $114.99 | $111.51 | $114.04 | 1,076,000 | — | — | — | — | — |
| 2019-01-11 | $112.25 | $114.00 | $110.60 | $113.44 | 728,600 | — | — | — | — | — |
| 2019-01-10 | $112.09 | $114.04 | $111.79 | $113.44 | 747,900 | — | — | — | — | — |
| 2019-01-09 | $112.49 | $113.73 | $111.15 | $113.10 | 808,000 | — | — | — | — | — |
| 2019-01-08 | $112.83 | $112.84 | $109.54 | $111.94 | 806,800 | — | — | — | — | — |
| 2019-01-07 | $110.00 | $112.34 | $108.77 | $111.24 | 944,200 | — | — | — | — | — |
| 2019-01-04 | $107.85 | $111.20 | $107.64 | $110.73 | 1,031,100 | — | — | — | — | — |
| 2019-01-03 | $106.88 | $107.55 | $104.87 | $105.10 | 1,065,300 | — | — | — | — | — |
| 2019-01-02 | $103.44 | $108.78 | $102.79 | $107.96 | 1,603,500 | — | — | — | — | — |
| 2018-12-31 | $103.62 | $104.85 | $102.66 | $104.37 | 826,200 | — | — | — | — | — |
| 2018-12-28 | $104.38 | $104.89 | $102.41 | $103.15 | 967,000 | — | — | — | — | — |
| 2018-12-27 | $100.46 | $104.09 | $99.67 | $104.08 | 1,081,300 | — | — | — | — | — |
| 2018-12-26 | $98.19 | $102.77 | $95.69 | $102.70 | 1,185,800 | — | — | — | — | — |
| 2018-12-24 | $99.93 | $100.54 | $97.52 | $97.58 | 1,053,700 | — | — | — | — | — |
| 2018-12-21 | $104.04 | $105.76 | $100.12 | $100.31 | 2,580,700 | — | — | — | — | — |
| 2018-12-20 | $104.83 | $106.92 | $103.45 | $104.38 | 1,514,300 | — | — | — | — | — |
| 2018-12-19 | $108.36 | $109.83 | $104.73 | $105.47 | 1,367,400 | — | — | — | — | — |
| 2018-12-18 | $109.31 | $110.98 | $107.61 | $108.40 | 1,186,200 | — | — | — | — | — |
| 2018-12-17 | $109.62 | $111.78 | $107.87 | $108.66 | 1,083,400 | — | — | — | — | — |
| 2018-12-14 | $111.04 | $112.79 | $109.87 | $110.19 | 1,171,000 | — | — | — | — | — |
| 2018-12-13 | $113.13 | $113.58 | $110.95 | $112.17 | 1,238,000 | — | — | — | — | — |
| 2018-12-12 | $113.96 | $115.85 | $112.40 | $112.71 | 1,191,600 | — | — | — | — | — |
| 2018-12-11 | $114.63 | $115.40 | $110.90 | $111.62 | 1,355,600 | — | — | — | — | — |
| 2018-12-10 | $115.58 | $115.95 | $110.38 | $112.46 | 1,494,100 | — | — | — | — | — |
| 2018-12-07 | $119.35 | $122.04 | $115.43 | $115.82 | 1,127,900 | — | — | — | — | — |
| 2018-12-06 | $118.30 | $119.38 | $113.21 | $119.33 | 2,109,600 | — | — | — | — | — |
| 2018-12-04 | $130.24 | $130.24 | $121.05 | $121.43 | 1,461,300 | — | — | — | — | — |
| 2018-12-03 | $132.28 | $133.27 | $129.89 | $130.96 | 972,300 | — | — | — | — | — |
| 2018-11-30 | $127.48 | $130.41 | $127.32 | $129.75 | 1,252,700 | — | — | — | — | — |
| 2018-11-29 | $130.92 | $132.30 | $127.41 | $127.58 | 1,154,400 | — | — | — | — | — |
| 2018-11-28 | $126.44 | $132.48 | $125.85 | $132.34 | 1,349,900 | — | — | — | — | — |
| 2018-11-27 | $126.96 | $128.34 | $125.37 | $126.18 | 893,100 | — | — | — | — | — |
| 2018-11-26 | $124.29 | $128.23 | $124.29 | $127.97 | 1,292,000 | — | — | — | — | — |
| 2018-11-23 | $122.20 | $125.18 | $122.18 | $123.61 | 315,500 | — | — | — | — | — |
| 2018-11-21 | $122.55 | $125.68 | $121.90 | $123.64 | 665,300 | — | — | — | — | — |
| 2018-11-20 | $124.78 | $124.78 | $121.43 | $122.21 | 815,900 | — | — | — | — | — |
| 2018-11-19 | $126.01 | $126.97 | $124.90 | $125.96 | 649,300 | — | — | — | — | — |
| 2018-11-16 | $125.91 | $126.82 | $124.91 | $126.53 | 968,400 | — | — | — | — | — |
| 2018-11-15 | $123.36 | $126.67 | $122.64 | $126.66 | 940,400 | — | — | — | — | — |
| 2018-11-14 | $127.41 | $128.18 | $123.41 | $124.87 | 1,124,000 | — | — | — | — | — |
| 2018-11-13 | $125.40 | $128.32 | $125.11 | $126.48 | 968,800 | — | — | — | — | — |
| 2018-11-12 | $127.17 | $127.70 | $124.77 | $125.06 | 707,300 | — | — | — | — | — |
| 2018-11-09 | $128.73 | $129.65 | $126.81 | $127.66 | 814,600 | — | — | — | — | — |
| 2018-11-08 | $128.74 | $131.36 | $128.74 | $129.80 | 869,100 | — | — | — | — | — |
| 2018-11-07 | $128.84 | $129.67 | $126.57 | $129.57 | 1,168,200 | — | — | — | — | — |
| 2018-11-06 | $126.36 | $128.10 | $125.91 | $127.55 | 823,700 | — | — | — | — | — |
| 2018-11-05 | $126.76 | $128.45 | $125.92 | $126.81 | 1,315,400 | — | — | — | — | — |
| 2018-11-02 | $130.48 | $131.24 | $125.80 | $126.45 | 939,200 | — | — | — | $0.90 | — |
| 2018-11-01 | $128.16 | $129.83 | $126.83 | $129.82 | 967,800 | — | — | — | — | — |
| 2018-10-31 | $128.54 | $130.50 | $127.13 | $127.24 | 1,303,500 | — | — | — | — | — |
| 2018-10-30 | $124.03 | $126.78 | $123.26 | $126.60 | 914,000 | — | — | — | — | — |
| 2018-10-29 | $124.22 | $126.62 | $121.33 | $123.09 | 1,208,100 | — | — | — | — | — |
| 2018-10-26 | $123.50 | $124.49 | $120.79 | $122.00 | 1,971,500 | — | — | — | — | — |
| 2018-10-25 | $124.14 | $127.03 | $122.91 | $126.19 | 1,345,400 | — | — | — | — | — |
| 2018-10-24 | $130.16 | $131.32 | $121.97 | $122.59 | 2,534,600 | — | — | — | — | — |
| 2018-10-23 | $130.48 | $133.37 | $129.46 | $132.31 | 1,502,100 | — | — | — | — | — |
| 2018-10-22 | $136.08 | $136.69 | $132.91 | $133.17 | 1,082,700 | — | — | — | — | — |
| 2018-10-19 | $134.26 | $136.66 | $133.20 | $135.86 | 987,200 | — | — | — | — | — |
| 2018-10-18 | $137.99 | $138.10 | $133.26 | $134.00 | 1,039,800 | — | — | — | — | — |
| 2018-10-17 | $137.09 | $139.27 | $135.92 | $138.37 | 952,400 | — | — | — | — | — |
| 2018-10-16 | $136.61 | $137.75 | $135.00 | $137.01 | 1,012,400 | — | — | — | — | — |
| 2018-10-15 | $135.31 | $137.47 | $134.65 | $135.74 | 685,700 | — | — | — | — | — |
| 2018-10-12 | $137.33 | $138.29 | $132.44 | $135.78 | 1,213,900 | — | — | — | — | — |
| 2018-10-11 | $142.45 | $143.75 | $135.13 | $135.38 | 1,466,100 | — | — | — | — | — |
| 2018-10-10 | $149.00 | $149.19 | $143.44 | $143.54 | 935,200 | — | — | — | — | — |
| 2018-10-09 | $150.31 | $150.37 | $147.61 | $149.02 | 772,700 | — | — | — | — | — |
| 2018-10-08 | $149.00 | $151.34 | $147.76 | $151.02 | 492,600 | — | — | — | — | — |
| 2018-10-05 | $152.20 | $153.15 | $149.24 | $149.75 | 683,000 | — | — | — | — | — |
| 2018-10-04 | $150.35 | $152.19 | $150.30 | $151.97 | 912,400 | — | — | — | — | — |
| 2018-10-03 | $149.61 | $152.09 | $149.16 | $150.49 | 920,300 | — | — | — | — | — |
| 2018-10-02 | $148.93 | $149.84 | $147.02 | $148.75 | 708,600 | — | — | — | — | — |
| 2018-10-01 | $149.23 | $150.52 | $148.26 | $148.83 | 790,400 | — | — | — | — | — |
| 2018-09-28 | $147.74 | $149.51 | $146.54 | $147.66 | 1,317,000 | — | — | — | — | — |
| 2018-09-27 | $147.28 | $149.96 | $146.25 | $148.99 | 807,500 | — | — | — | — | — |
| 2018-09-26 | $148.23 | $149.18 | $146.37 | $146.65 | 678,600 | — | — | — | — | — |
| 2018-09-25 | $148.88 | $149.64 | $147.62 | $148.04 | 622,200 | — | — | — | — | — |
| 2018-09-24 | $149.57 | $149.93 | $148.17 | $148.72 | 690,900 | — | — | — | — | — |
| 2018-09-21 | $149.45 | $150.15 | $149.09 | $149.99 | 1,319,300 | — | — | — | — | — |
| 2018-09-20 | $149.92 | $151.01 | $148.75 | $149.42 | 793,300 | — | — | — | — | — |
| 2018-09-19 | $146.25 | $149.24 | $146.11 | $148.43 | 806,000 | — | — | — | — | — |
| 2018-09-18 | $144.38 | $146.33 | $143.73 | $146.01 | 782,400 | — | — | — | — | — |
| 2018-09-17 | $147.38 | $147.38 | $143.84 | $144.08 | 844,600 | — | — | — | — | — |
| 2018-09-14 | $143.55 | $147.52 | $143.55 | $147.47 | 840,900 | — | — | — | — | — |
| 2018-09-13 | $142.21 | $143.97 | $142.11 | $143.37 | 536,300 | — | — | — | — | — |
| 2018-09-12 | $142.51 | $142.57 | $140.94 | $141.41 | 640,100 | — | — | — | — | — |
| 2018-09-11 | $142.24 | $143.26 | $141.05 | $142.73 | 685,900 | — | — | — | — | — |
| 2018-09-10 | $143.44 | $143.99 | $142.29 | $143.17 | 592,400 | — | — | — | — | — |
| 2018-09-07 | $143.12 | $144.19 | $141.60 | $142.48 | 852,200 | — | — | — | — | — |
| 2018-09-06 | $143.93 | $144.48 | $142.29 | $143.19 | 647,500 | — | — | — | — | — |
| 2018-09-05 | $142.98 | $145.38 | $142.98 | $143.92 | 626,500 | — | — | — | — | — |
| 2018-09-04 | $141.68 | $143.17 | $140.97 | $143.12 | 851,900 | — | — | — | — | — |
| 2018-08-31 | $141.49 | $142.47 | $140.97 | $141.96 | 645,800 | — | — | — | — | — |
| 2018-08-30 | $143.23 | $143.61 | $141.91 | $142.03 | 583,800 | — | — | — | — | — |
| 2018-08-29 | $144.21 | $144.60 | $142.66 | $143.81 | 560,800 | — | — | — | — | — |
| 2018-08-28 | $144.50 | $145.39 | $143.51 | $144.01 | 617,900 | — | — | — | — | — |
| 2018-08-27 | $142.41 | $144.81 | $142.33 | $144.20 | 753,000 | — | — | — | — | — |
| 2018-08-24 | $139.59 | $141.59 | $139.49 | $141.25 | 696,200 | — | — | — | — | — |
| 2018-08-23 | $141.03 | $141.29 | $138.71 | $138.99 | 423,000 | — | — | — | — | — |
| 2018-08-22 | $141.86 | $142.38 | $140.92 | $140.96 | 560,700 | — | — | — | — | — |
| 2018-08-21 | $140.49 | $142.80 | $140.11 | $141.88 | 753,600 | — | — | — | — | — |
| 2018-08-20 | $139.34 | $141.56 | $139.33 | $141.18 | 702,400 | — | — | — | — | — |
| 2018-08-17 | $138.44 | $139.77 | $137.80 | $139.47 | 737,700 | — | — | — | — | — |
| 2018-08-16 | $138.35 | $139.55 | $138.12 | $138.71 | 563,500 | — | — | — | — | — |
| 2018-08-15 | $137.27 | $138.07 | $136.49 | $137.26 | 751,500 | — | — | — | — | — |
| 2018-08-14 | $136.54 | $138.97 | $136.54 | $138.66 | 666,100 | — | — | — | — | — |
| 2018-08-13 | $137.24 | $137.82 | $136.17 | $136.27 | 753,700 | — | — | — | — | — |
| 2018-08-10 | $137.77 | $137.94 | $134.17 | $137.12 | 1,150,100 | — | — | — | — | — |
| 2018-08-09 | $141.37 | $141.74 | $139.53 | $139.66 | 602,700 | — | — | — | — | — |
| 2018-08-08 | $140.66 | $141.84 | $140.26 | $141.46 | 1,115,900 | — | — | — | — | — |
| 2018-08-07 | $140.76 | $143.29 | $140.09 | $140.77 | 866,800 | — | — | — | — | — |
| 2018-08-06 | $140.75 | $141.43 | $139.45 | $140.45 | 629,200 | — | — | — | — | — |
| 2018-08-03 | $139.65 | $141.38 | $139.47 | $140.86 | 798,100 | — | — | — | $0.90 | — |
| 2018-08-02 | $141.45 | $142.05 | $138.92 | $140.23 | 1,121,900 | — | — | — | — | — |
| 2018-08-01 | $146.24 | $147.02 | $142.56 | $142.88 | 1,325,600 | — | — | — | — | — |
| 2018-07-31 | $147.81 | $147.86 | $145.11 | $145.67 | 904,700 | — | — | — | — | — |
| 2018-07-30 | $148.97 | $150.00 | $146.74 | $146.97 | 655,700 | — | — | — | — | — |
| 2018-07-27 | $148.44 | $150.67 | $148.15 | $148.75 | 828,800 | — | — | — | — | — |
| 2018-07-26 | $146.25 | $149.15 | $146.25 | $148.43 | 1,400,200 | — | — | — | — | — |
| 2018-07-25 | $144.47 | $149.25 | $142.52 | $145.25 | 1,785,400 | — | — | — | — | — |
| 2018-07-24 | $144.29 | $144.29 | $142.03 | $142.46 | 1,132,700 | — | — | — | — | — |
| 2018-07-23 | $139.34 | $143.17 | $139.34 | $143.02 | 1,055,700 | — | — | — | — | — |
| 2018-07-20 | $140.78 | $141.04 | $139.34 | $139.53 | 1,587,900 | — | — | — | — | — |
| 2018-07-19 | $144.48 | $144.98 | $141.13 | $141.27 | 897,900 | — | — | — | — | — |
| 2018-07-18 | $142.81 | $145.59 | $142.74 | $145.21 | 1,039,800 | — | — | — | — | — |
| 2018-07-17 | $142.20 | $143.81 | $141.36 | $142.96 | 845,500 | — | — | — | — | — |
| 2018-07-16 | $142.34 | $142.79 | $141.44 | $142.24 | 906,200 | — | — | — | — | — |
| 2018-07-13 | $142.15 | $143.68 | $141.76 | $142.01 | 845,100 | — | — | — | — | — |
| 2018-07-12 | $144.13 | $144.23 | $141.10 | $142.27 | 755,700 | — | — | — | — | — |
| 2018-07-11 | $138.20 | $144.05 | $138.20 | $142.89 | 794,900 | — | — | — | — | — |
| 2018-07-10 | $146.00 | $146.37 | $144.04 | $144.83 | 799,200 | — | — | — | — | — |
| 2018-07-09 | $142.53 | $146.11 | $141.74 | $145.76 | 1,217,600 | — | — | — | — | — |
| 2018-07-06 | $140.44 | $142.41 | $139.87 | $141.68 | 988,600 | — | — | — | — | — |
| 2018-07-05 | $140.64 | $141.54 | $139.93 | $140.97 | 996,700 | — | — | — | — | — |
| 2018-07-03 | $141.45 | $141.98 | $138.98 | $139.24 | 337,400 | — | — | — | — | — |
| 2018-07-02 | $138.62 | $141.18 | $138.19 | $140.87 | 721,400 | — | — | — | — | — |
| 2018-06-29 | $139.52 | $143.01 | $139.38 | $139.88 | 1,301,300 | — | — | — | — | — |
| 2018-06-28 | $138.30 | $139.24 | $136.81 | $138.49 | 1,028,000 | — | — | — | — | — |
| 2018-06-27 | $141.76 | $142.46 | $138.28 | $138.36 | 906,800 | — | — | — | — | — |
| 2018-06-26 | $144.35 | $145.00 | $141.44 | $141.73 | 1,161,800 | — | — | — | — | — |
| 2018-06-25 | $145.71 | $145.80 | $143.15 | $144.77 | 1,004,000 | — | — | — | — | — |
| 2018-06-22 | $148.00 | $148.82 | $146.36 | $146.36 | 2,649,300 | — | — | — | — | — |
| 2018-06-21 | $146.74 | $147.75 | $145.99 | $146.45 | 786,500 | — | — | — | — | — |
| 2018-06-20 | $148.49 | $149.00 | $146.67 | $146.95 | 991,200 | — | — | — | — | — |
| 2018-06-19 | $146.60 | $148.92 | $145.65 | $148.30 | 1,112,700 | — | — | — | — | — |
| 2018-06-18 | $146.62 | $149.16 | $144.90 | $148.75 | 1,472,200 | — | — | — | — | — |
| 2018-06-15 | $147.12 | $147.96 | $144.80 | $147.33 | 1,427,000 | — | — | — | — | — |
| 2018-06-14 | $147.04 | $148.30 | $145.83 | $147.65 | 874,800 | — | — | — | — | — |
| 2018-06-13 | $146.93 | $147.47 | $146.03 | $146.16 | 756,100 | — | — | — | — | — |
| 2018-06-12 | $147.46 | $147.61 | $146.24 | $146.87 | 1,167,700 | — | — | — | — | — |
| 2018-06-11 | $145.57 | $150.99 | $145.30 | $147.46 | 1,780,700 | — | — | — | — | — |
| 2018-06-08 | $141.98 | $142.85 | $141.34 | $142.63 | 559,600 | — | — | — | — | — |
| 2018-06-07 | $142.01 | $143.74 | $141.10 | $142.07 | 854,100 | — | — | — | — | — |
| 2018-06-06 | $140.31 | $142.38 | $140.03 | $142.00 | 1,054,600 | — | — | — | — | — |
| 2018-06-05 | $139.87 | $140.49 | $137.85 | $139.66 | 1,116,200 | — | — | — | — | — |
| 2018-06-04 | $140.91 | $141.31 | $139.59 | $140.30 | 813,900 | — | — | — | — | — |
| 2018-06-01 | $140.97 | $141.52 | $139.67 | $140.25 | 979,500 | — | — | — | — | — |
| 2018-05-31 | $140.21 | $140.21 | $138.05 | $138.63 | 1,894,000 | — | — | — | — | — |
| 2018-05-30 | $138.00 | $140.21 | $137.56 | $139.51 | 978,000 | — | — | — | — | — |
| 2018-05-29 | $140.10 | $140.28 | $135.42 | $136.27 | 976,300 | — | — | — | — | — |
| 2018-05-25 | $141.82 | $143.17 | $141.46 | $142.23 | 960,500 | — | — | — | — | — |
| 2018-05-24 | $141.51 | $143.01 | $140.56 | $142.62 | 780,300 | — | — | — | — | — |
| 2018-05-23 | $142.99 | $143.44 | $140.21 | $142.17 | 982,900 | — | — | — | — | — |
| 2018-05-22 | $142.75 | $145.21 | $142.61 | $144.24 | 1,039,400 | — | — | — | — | — |
| 2018-05-21 | $142.15 | $143.69 | $142.09 | $142.49 | 991,900 | — | — | — | — | — |
| 2018-05-18 | $141.35 | $141.70 | $140.30 | $141.01 | 1,026,900 | — | — | — | — | — |
| 2018-05-17 | $139.67 | $142.19 | $139.15 | $141.45 | 1,382,500 | — | — | — | — | — |
| 2018-05-16 | $138.06 | $140.88 | $138.06 | $139.91 | 1,006,700 | — | — | — | — | — |
| 2018-05-15 | $138.27 | $139.32 | $137.72 | $138.16 | 1,226,600 | — | — | — | — | — |
| 2018-05-14 | $137.61 | $139.72 | $137.60 | $138.96 | 1,512,500 | — | — | — | — | — |
| 2018-05-11 | $136.25 | $138.88 | $136.25 | $137.07 | 943,800 | — | — | — | — | — |
| 2018-05-10 | $134.21 | $136.64 | $133.74 | $135.51 | 1,064,100 | — | — | — | — | — |
| 2018-05-09 | $135.15 | $135.26 | $133.66 | $134.24 | 1,410,700 | — | — | — | — | — |
| 2018-05-08 | $133.77 | $135.17 | $133.04 | $134.31 | 1,639,800 | — | — | — | — | — |
| 2018-05-07 | $134.83 | $135.53 | $133.11 | $134.10 | 1,437,400 | — | — | — | — | — |
| 2018-05-04 | $130.57 | $135.55 | $130.57 | $134.57 | 1,126,200 | — | — | — | $0.90 | — |
| 2018-05-03 | $132.38 | $133.64 | $129.87 | $131.49 | 1,589,700 | — | — | — | — | — |
| 2018-05-02 | $137.57 | $138.51 | $132.59 | $132.99 | 2,192,900 | — | — | — | — | — |
| 2018-05-01 | $140.05 | $140.92 | $138.15 | $139.05 | 1,153,000 | — | — | — | — | — |
| 2018-04-30 | $142.10 | $143.50 | $140.19 | $140.21 | 835,400 | — | — | — | — | — |
| 2018-04-27 | $142.06 | $143.38 | $141.49 | $141.74 | 858,700 | — | — | — | — | — |
| 2018-04-26 | $141.66 | $143.55 | $140.19 | $142.18 | 1,473,000 | — | — | — | — | — |
| 2018-04-25 | $141.71 | $143.00 | $140.11 | $141.44 | 1,227,500 | — | — | — | — | — |
| 2018-04-24 | $149.01 | $152.57 | $141.36 | $142.66 | 1,852,300 | — | — | — | — | — |
| 2018-04-23 | $144.10 | $147.47 | $143.70 | $145.49 | 1,332,300 | — | — | — | — | — |
| 2018-04-20 | $146.00 | $146.12 | $143.32 | $143.69 | 1,387,900 | — | — | — | — | — |
| 2018-04-19 | $144.71 | $146.82 | $144.71 | $145.58 | 1,240,200 | — | — | — | — | — |
| 2018-04-18 | $144.40 | $146.32 | $144.38 | $144.62 | 893,100 | — | — | — | — | — |
| 2018-04-17 | $144.90 | $146.39 | $143.72 | $144.07 | 1,578,800 | — | — | — | — | — |
| 2018-04-16 | $143.05 | $145.21 | $141.66 | $143.59 | 980,000 | — | — | — | — | — |
| 2018-04-13 | $144.86 | $145.03 | $141.02 | $141.63 | 715,900 | — | — | — | — | — |
| 2018-04-12 | $142.20 | $144.48 | $141.92 | $143.53 | 868,200 | — | — | — | — | — |
| 2018-04-11 | $142.78 | $142.78 | $140.74 | $141.37 | 640,600 | — | — | — | — | — |
| 2018-04-10 | $143.37 | $145.16 | $143.18 | $144.29 | 707,900 | — | — | — | — | — |
| 2018-04-09 | $142.32 | $144.73 | $141.25 | $141.38 | 608,000 | — | — | — | — | — |
| 2018-04-06 | $143.72 | $144.72 | $140.19 | $141.31 | 763,100 | — | — | — | — | — |
| 2018-04-05 | $146.64 | $146.95 | $145.18 | $145.97 | 1,026,100 | — | — | — | — | — |
| 2018-04-04 | $141.65 | $146.07 | $141.65 | $145.70 | 918,000 | — | — | — | — | — |
| 2018-04-03 | $143.76 | $145.06 | $142.11 | $144.70 | 1,157,500 | — | — | — | — | — |
| 2018-04-02 | $147.59 | $148.33 | $140.10 | $142.67 | 1,248,100 | — | — | — | — | — |
| 2018-03-29 | $147.58 | $149.70 | $147.11 | $147.94 | 1,074,500 | — | — | — | — | — |
| 2018-03-28 | $147.79 | $148.28 | $145.00 | $146.96 | 1,268,100 | — | — | — | — | — |
| 2018-03-27 | $150.01 | $151.54 | $146.15 | $147.31 | 950,500 | — | — | — | — | — |
| 2018-03-26 | $147.77 | $149.95 | $146.50 | $149.55 | 1,242,500 | — | — | — | — | — |
| 2018-03-23 | $151.18 | $151.38 | $144.55 | $144.89 | 1,063,500 | — | — | — | — | — |
| 2018-03-22 | $155.80 | $156.48 | $150.90 | $151.06 | 1,123,600 | — | — | — | — | — |
| 2018-03-21 | $157.29 | $159.95 | $154.91 | $157.86 | 699,000 | — | — | — | — | — |
| 2018-03-20 | $156.91 | $158.00 | $156.53 | $157.14 | 912,900 | — | — | — | — | — |
| 2018-03-19 | $156.79 | $157.69 | $154.83 | $156.04 | 582,000 | — | — | — | — | — |
| 2018-03-16 | $155.55 | $158.61 | $155.19 | $157.10 | 1,525,900 | — | — | — | — | — |
| 2018-03-15 | $157.32 | $157.59 | $155.04 | $155.39 | 815,700 | — | — | — | — | — |
| 2018-03-14 | $159.99 | $159.99 | $156.58 | $157.01 | 559,900 | — | — | — | — | — |
| 2018-03-13 | $160.84 | $161.52 | $158.35 | $158.91 | 1,175,000 | — | — | — | — | — |
| 2018-03-12 | $160.90 | $161.16 | $159.39 | $159.88 | 682,300 | — | — | — | — | — |
| 2018-03-09 | $158.01 | $161.58 | $157.12 | $161.11 | 815,900 | — | — | — | — | — |
| 2018-03-08 | $156.41 | $156.70 | $154.31 | $156.41 | 737,300 | — | — | — | — | — |
| 2018-03-07 | $153.93 | $156.09 | $153.67 | $155.74 | 886,100 | — | — | — | — | — |
| 2018-03-06 | $156.32 | $156.51 | $154.02 | $155.57 | 645,900 | — | — | — | — | — |
| 2018-03-05 | $149.56 | $156.06 | $148.00 | $155.62 | 1,318,200 | — | — | — | — | — |
| 2018-03-02 | $151.35 | $152.10 | $147.90 | $150.91 | 1,661,200 | — | — | — | — | — |
| 2018-03-01 | $156.33 | $157.19 | $152.34 | $153.66 | 1,309,400 | — | — | — | — | — |
| 2018-02-28 | $160.12 | $161.38 | $156.36 | $156.44 | 1,211,300 | — | — | — | — | — |
| 2018-02-27 | $162.24 | $163.85 | $159.71 | $159.77 | 1,005,400 | — | — | — | — | — |
| 2018-02-26 | $161.28 | $162.67 | $160.45 | $162.32 | 662,500 | — | — | — | — | — |
| 2018-02-23 | $158.89 | $160.41 | $158.51 | $160.28 | 771,000 | — | — | — | — | — |
| 2018-02-22 | $160.63 | $161.18 | $157.73 | $158.01 | 784,200 | — | — | — | — | — |
| 2018-02-21 | $159.05 | $163.88 | $158.49 | $159.38 | 988,000 | — | — | — | — | — |
| 2018-02-20 | $158.57 | $160.95 | $157.65 | $158.76 | 771,900 | — | — | — | — | — |
| 2018-02-16 | $158.15 | $160.88 | $158.08 | $159.81 | 769,800 | — | — | — | — | — |
| 2018-02-15 | $161.59 | $161.75 | $157.41 | $159.00 | 909,800 | — | — | — | $0.83 | — |
| 2018-02-14 | $155.49 | $160.84 | $154.53 | $160.55 | 1,068,600 | — | — | — | — | — |
| 2018-02-13 | $154.78 | $157.48 | $153.62 | $156.62 | 1,544,600 | — | — | — | — | — |
| 2018-02-12 | $155.64 | $158.10 | $154.75 | $155.91 | 1,079,000 | — | — | — | — | — |
| 2018-02-09 | $154.78 | $155.64 | $148.62 | $153.88 | 1,484,600 | — | — | — | — | — |
| 2018-02-08 | $160.10 | $160.90 | $152.45 | $152.50 | 1,608,300 | — | — | — | — | — |
| 2018-02-07 | $159.33 | $164.34 | $159.00 | $160.11 | 1,313,200 | — | — | — | — | — |
| 2018-02-06 | $154.52 | $161.84 | $154.03 | $160.56 | 1,900,200 | — | — | — | — | — |
| 2018-02-05 | $165.77 | $167.62 | $159.83 | $160.39 | 1,739,300 | — | — | — | — | — |
| 2018-02-02 | $169.99 | $171.05 | $166.80 | $167.50 | 1,095,400 | — | — | — | — | — |
| 2018-02-01 | $168.61 | $171.17 | $168.22 | $171.08 | 1,172,500 | — | — | — | — | — |
| 2018-01-31 | $172.67 | $173.79 | $167.44 | $168.70 | 1,458,800 | — | — | — | — | — |
| 2018-01-30 | $175.99 | $176.87 | $171.84 | $172.01 | 1,190,600 | — | — | — | — | — |
| 2018-01-29 | $179.54 | $180.99 | $177.08 | $177.45 | 887,700 | — | — | — | — | — |
| 2018-01-26 | $173.77 | $179.93 | $172.70 | $179.84 | 1,487,300 | — | — | — | — | — |
| 2018-01-25 | $179.41 | $180.34 | $172.41 | $173.13 | 1,920,100 | — | — | — | — | — |
| 2018-01-24 | $179.29 | $180.52 | $177.22 | $180.31 | 1,537,100 | — | — | — | — | — |
| 2018-01-23 | $177.27 | $178.76 | $176.27 | $178.31 | 1,142,100 | — | — | — | — | — |
| 2018-01-22 | $178.90 | $179.29 | $176.81 | $177.94 | 1,131,800 | — | — | — | — | — |
| 2018-01-19 | $178.01 | $180.42 | $177.04 | $178.81 | 1,246,700 | — | — | — | — | — |
| 2018-01-18 | $178.50 | $180.90 | $177.23 | $177.57 | 752,500 | — | — | — | — | — |
| 2018-01-17 | $177.47 | $179.27 | $175.66 | $178.47 | 1,202,400 | — | — | — | — | — |
| 2018-01-16 | $183.59 | $183.90 | $176.89 | $177.31 | 1,618,500 | — | — | — | — | — |
| 2018-01-12 | $179.64 | $182.37 | $178.75 | $182.04 | 1,153,200 | — | — | — | — | — |
| 2018-01-11 | $176.62 | $179.41 | $176.33 | $178.98 | 726,800 | — | — | — | — | — |
| 2018-01-10 | $173.92 | $176.08 | $173.44 | $175.83 | 901,900 | — | — | — | — | — |
| 2018-01-09 | $172.97 | $176.17 | $172.89 | $174.08 | 1,639,400 | — | — | — | — | — |
| 2018-01-08 | $170.38 | $172.27 | $169.23 | $172.00 | 1,006,300 | — | — | — | — | — |
| 2018-01-05 | $170.32 | $170.48 | $169.65 | $170.27 | 819,200 | — | — | — | — | — |
| 2018-01-04 | $169.74 | $171.41 | $169.60 | $169.69 | 870,200 | — | — | — | — | — |
| 2018-01-03 | $169.95 | $170.19 | $168.67 | $169.07 | 798,700 | — | — | — | — | — |
| 2018-01-02 | $170.64 | $170.72 | $168.85 | $169.91 | 812,400 | — | — | — | — | — |
| 2017-12-29 | $171.76 | $172.42 | $169.40 | $169.47 | 619,700 | — | — | — | — | — |
| 2017-12-28 | $171.16 | $171.86 | $170.75 | $171.61 | 443,700 | — | — | — | — | — |
| 2017-12-27 | $171.43 | $171.47 | $170.63 | $170.94 | 539,300 | — | — | — | — | — |
| 2017-12-26 | $171.80 | $172.51 | $170.92 | $171.10 | 415,000 | — | — | — | — | — |
| 2017-12-22 | $172.63 | $172.63 | $170.41 | $171.51 | 426,400 | — | — | — | — | — |
| 2017-12-21 | $171.65 | $173.22 | $171.34 | $171.70 | 824,700 | — | — | — | — | — |
| 2017-12-20 | $173.02 | $173.62 | $170.63 | $171.10 | 768,400 | — | — | — | — | — |
| 2017-12-19 | $171.00 | $171.95 | $170.18 | $171.33 | 863,800 | — | — | — | — | — |
| 2017-12-18 | $169.49 | $171.09 | $169.10 | $170.02 | 882,600 | — | — | — | — | — |
| 2017-12-15 | $166.73 | $169.03 | $165.66 | $167.93 | 1,335,600 | — | — | — | — | — |
| 2017-12-14 | $166.92 | $167.62 | $165.07 | $165.45 | 649,200 | — | — | — | — | — |
| 2017-12-13 | $168.06 | $168.37 | $166.42 | $166.42 | 846,600 | — | — | — | — | — |
| 2017-12-12 | $168.23 | $169.61 | $167.93 | $168.60 | 831,900 | — | — | — | — | — |
| 2017-12-11 | $169.45 | $170.35 | $167.66 | $167.78 | 738,000 | — | — | — | — | — |
| 2017-12-08 | $168.19 | $169.94 | $167.39 | $169.86 | 886,200 | — | — | — | — | — |
| 2017-12-07 | $164.17 | $168.29 | $164.00 | $167.60 | 804,000 | — | — | — | — | — |
| 2017-12-06 | $163.93 | $166.46 | $163.93 | $164.77 | 649,500 | — | — | — | — | — |
| 2017-12-05 | $165.49 | $166.31 | $163.90 | $164.36 | 980,000 | — | — | — | — | — |
| 2017-12-04 | $165.06 | $166.99 | $164.93 | $165.55 | 1,030,100 | — | — | — | — | — |
| 2017-12-01 | $163.32 | $164.13 | $157.73 | $162.47 | 1,098,500 | — | — | — | — | — |
| 2017-11-30 | $164.31 | $166.14 | $162.98 | $163.23 | 1,538,600 | — | — | — | — | — |
| 2017-11-29 | $162.99 | $166.04 | $162.91 | $163.56 | 950,400 | — | — | — | — | — |
| 2017-11-28 | $159.93 | $162.37 | $159.32 | $161.75 | 1,335,900 | — | — | — | — | — |
| 2017-11-27 | $159.97 | $161.26 | $159.03 | $159.25 | 1,133,700 | — | — | — | — | — |
| 2017-11-24 | $160.40 | $160.40 | $159.06 | $159.56 | 181,300 | — | — | — | — | — |
| 2017-11-22 | $159.95 | $160.89 | $158.96 | $159.58 | 438,400 | — | — | — | — | — |
| 2017-11-21 | $161.22 | $161.45 | $158.96 | $159.76 | 529,200 | — | — | — | — | — |
| 2017-11-20 | $158.36 | $160.69 | $157.80 | $160.65 | 792,700 | — | — | — | — | — |
| 2017-11-17 | $156.56 | $158.84 | $156.56 | $158.28 | 640,400 | — | — | — | — | — |
| 2017-11-16 | $158.51 | $158.92 | $156.71 | $157.08 | 800,800 | — | — | — | — | — |
| 2017-11-15 | $155.88 | $158.75 | $155.27 | $157.39 | 768,600 | — | — | — | — | — |
| 2017-11-14 | $156.18 | $157.33 | $155.07 | $157.11 | 686,300 | — | — | — | — | — |
| 2017-11-13 | $156.05 | $157.77 | $155.53 | $157.32 | 580,500 | — | — | — | — | — |
| 2017-11-10 | $158.93 | $159.65 | $157.09 | $157.22 | 580,100 | — | — | — | — | — |
| 2017-11-09 | $158.91 | $160.25 | $157.57 | $159.05 | 662,900 | — | — | — | — | — |
| 2017-11-08 | $158.92 | $160.10 | $158.38 | $159.99 | 511,900 | — | — | — | — | — |
| 2017-11-07 | $160.75 | $161.98 | $158.79 | $159.23 | 675,700 | — | — | — | — | — |
| 2017-11-06 | $159.28 | $161.27 | $159.28 | $160.65 | 596,000 | — | — | — | — | — |
| 2017-11-03 | $159.55 | $160.69 | $159.11 | $159.59 | 755,400 | — | — | — | $0.83 | — |
| 2017-11-02 | $157.66 | $160.58 | $157.66 | $160.56 | 1,225,600 | — | — | — | — | — |
| 2017-11-01 | $157.72 | $158.62 | $156.73 | $157.38 | 567,400 | — | — | — | — | — |
| 2017-10-31 | $158.36 | $158.87 | $156.54 | $156.54 | 624,500 | — | — | — | — | — |
| 2017-10-30 | $160.37 | $160.77 | $157.95 | $158.30 | 894,900 | — | — | — | — | — |
| 2017-10-27 | $162.40 | $162.57 | $160.18 | $160.62 | 736,600 | — | — | — | — | — |
| 2017-10-26 | $158.07 | $163.04 | $157.54 | $162.80 | 1,514,500 | — | — | — | — | — |
| 2017-10-25 | $156.15 | $159.57 | $154.24 | $157.06 | 1,418,700 | — | — | — | — | — |
| 2017-10-24 | $154.98 | $155.26 | $153.50 | $153.97 | 1,459,400 | — | — | — | — | — |
| 2017-10-23 | $154.29 | $154.75 | $153.90 | $154.18 | 745,900 | — | — | — | — | — |
| 2017-10-20 | $153.70 | $154.31 | $153.01 | $154.12 | 793,900 | — | — | — | — | — |
| 2017-10-19 | $151.42 | $152.71 | $150.46 | $152.45 | 585,800 | — | — | — | — | — |
| 2017-10-18 | $152.56 | $153.46 | $152.40 | $152.74 | 504,500 | — | — | — | — | — |
| 2017-10-17 | $153.54 | $153.54 | $152.17 | $152.35 | 592,900 | — | — | — | — | — |
| 2017-10-16 | $153.55 | $153.99 | $153.01 | $153.39 | 578,100 | — | — | — | — | — |
| 2017-10-13 | $152.55 | $153.75 | $152.07 | $152.91 | 736,000 | — | — | — | — | — |
| 2017-10-12 | $152.00 | $153.28 | $151.77 | $152.58 | 733,600 | — | — | — | — | — |
| 2017-10-11 | $151.39 | $151.97 | $150.47 | $151.83 | 518,600 | — | — | — | — | — |
| 2017-10-10 | $150.90 | $151.64 | $150.60 | $151.25 | 852,500 | — | — | — | — | — |
| 2017-10-09 | $151.12 | $151.40 | $150.11 | $150.63 | 668,600 | — | — | — | — | — |
| 2017-10-06 | $150.69 | $151.98 | $149.52 | $150.99 | 580,800 | — | — | — | — | — |
| 2017-10-05 | $150.09 | $151.51 | $149.68 | $150.55 | 1,022,200 | — | — | — | — | — |
| 2017-10-04 | $149.75 | $151.03 | $149.11 | $149.87 | 753,900 | — | — | — | — | — |
| 2017-10-03 | $149.22 | $150.25 | $148.44 | $149.45 | 537,200 | — | — | — | — | — |
| 2017-10-02 | $148.28 | $149.41 | $147.79 | $148.67 | 837,400 | — | — | — | — | — |
| 2017-09-29 | $147.75 | $149.19 | $147.75 | $148.51 | 701,400 | — | — | — | — | — |
| 2017-09-28 | $147.77 | $148.46 | $146.72 | $147.75 | 680,600 | — | — | — | — | — |
| 2017-09-27 | $146.24 | $148.50 | $146.01 | $147.91 | 927,700 | — | — | — | — | — |
| 2017-09-26 | $143.53 | $144.72 | $143.21 | $144.35 | 997,200 | — | — | — | — | — |
| 2017-09-25 | $142.33 | $143.43 | $142.09 | $143.15 | 721,500 | — | — | — | — | — |
| 2017-09-22 | $141.56 | $143.65 | $141.56 | $142.92 | 526,100 | — | — | — | — | — |
| 2017-09-21 | $141.64 | $142.61 | $140.97 | $142.12 | 720,200 | — | — | — | — | — |
| 2017-09-20 | $141.64 | $142.56 | $139.35 | $141.49 | 776,100 | — | — | — | — | — |
| 2017-09-19 | $141.14 | $141.81 | $140.42 | $141.23 | 1,767,100 | — | — | — | — | — |
| 2017-09-18 | $140.26 | $141.02 | $139.12 | $140.86 | 1,504,400 | — | — | — | — | — |
| 2017-09-15 | $138.97 | $140.37 | $138.89 | $139.86 | 1,808,200 | — | — | — | — | — |
| 2017-09-14 | $137.60 | $139.28 | $137.60 | $139.01 | 1,280,800 | — | — | — | — | — |
| 2017-09-13 | $137.07 | $138.08 | $136.74 | $137.66 | 740,100 | — | — | — | — | — |
| 2017-09-12 | $137.56 | $138.11 | $136.24 | $137.64 | 837,600 | — | — | — | — | — |
| 2017-09-11 | $134.93 | $136.73 | $134.23 | $136.54 | 1,089,000 | — | — | — | — | — |
| 2017-09-08 | $132.16 | $133.52 | $131.60 | $132.77 | 841,400 | — | — | — | — | — |
| 2017-09-07 | $135.20 | $135.29 | $131.20 | $132.16 | 1,046,700 | — | — | — | — | — |
| 2017-09-06 | $136.44 | $136.45 | $134.37 | $135.10 | 979,600 | — | — | — | — | — |
| 2017-09-05 | $138.61 | $139.51 | $135.31 | $135.67 | 945,200 | — | — | — | — | — |
| 2017-09-01 | $138.72 | $140.24 | $138.71 | $139.82 | 706,700 | — | — | — | — | — |
| 2017-08-31 | $137.94 | $138.77 | $137.43 | $138.51 | 863,900 | — | — | — | — | — |
| 2017-08-30 | $137.43 | $138.05 | $137.05 | $137.20 | 763,900 | — | — | — | — | — |
| 2017-08-29 | $136.11 | $138.07 | $134.85 | $137.38 | 1,508,400 | — | — | — | — | — |
| 2017-08-28 | $139.07 | $139.43 | $136.93 | $137.75 | 1,644,400 | — | — | — | — | — |
| 2017-08-25 | $139.24 | $139.59 | $138.10 | $138.61 | 1,730,500 | — | — | — | — | — |
| 2017-08-24 | $139.10 | $139.84 | $138.31 | $138.40 | 1,066,500 | — | — | — | — | — |
| 2017-08-23 | $137.66 | $139.94 | $136.73 | $138.51 | 1,411,000 | — | — | — | — | — |
| 2017-08-22 | $138.13 | $139.24 | $137.98 | $138.79 | 759,300 | — | — | — | — | — |
| 2017-08-21 | $138.75 | $138.75 | $136.97 | $137.46 | 820,100 | — | — | — | — | — |
| 2017-08-18 | $138.63 | $139.69 | $137.80 | $138.80 | 1,793,800 | — | — | — | — | — |
| 2017-08-17 | $142.88 | $143.36 | $138.54 | $138.74 | 1,569,000 | — | — | — | — | — |
| 2017-08-16 | $145.73 | $146.33 | $143.10 | $143.36 | 810,900 | — | — | — | — | — |
| 2017-08-15 | $146.27 | $147.02 | $144.43 | $144.90 | 730,200 | — | — | — | — | — |
| 2017-08-14 | $145.34 | $146.33 | $144.84 | $145.14 | 723,900 | — | — | — | — | — |
| 2017-08-11 | $144.41 | $145.10 | $143.04 | $143.36 | 1,009,700 | — | — | — | — | — |
| 2017-08-10 | $146.90 | $147.43 | $143.50 | $143.79 | 1,427,200 | — | — | — | — | — |
| 2017-08-09 | $147.59 | $148.13 | $146.43 | $147.95 | 964,100 | — | — | — | — | — |
| 2017-08-08 | $147.00 | $149.99 | $146.70 | $148.80 | 943,300 | — | — | — | — | — |
| 2017-08-07 | $147.72 | $148.51 | $147.26 | $147.29 | 1,234,500 | — | — | — | — | — |
| 2017-08-04 | $148.05 | $148.75 | $147.36 | $147.84 | 923,100 | — | — | — | — | — |
| 2017-08-03 | $144.72 | $147.03 | $144.72 | $146.25 | 919,500 | — | — | — | $0.83 | — |
| 2017-08-02 | $145.77 | $147.19 | $145.10 | $145.52 | 1,468,000 | — | — | — | — | — |
| 2017-08-01 | $145.57 | $146.23 | $144.67 | $145.92 | 1,189,600 | — | — | — | — | — |
| 2017-07-31 | $144.74 | $145.37 | $143.58 | $144.88 | 1,362,400 | — | — | — | — | — |
| 2017-07-28 | $142.46 | $144.96 | $141.24 | $144.45 | 1,240,400 | — | — | — | — | — |
| 2017-07-27 | $145.22 | $145.22 | $142.17 | $142.50 | 1,216,000 | — | — | — | — | — |
| 2017-07-26 | $142.51 | $145.88 | $140.00 | $144.65 | 2,653,400 | — | — | — | — | — |
| 2017-07-25 | $139.44 | $139.91 | $138.15 | $138.84 | 1,060,900 | — | — | — | — | — |
| 2017-07-24 | $136.24 | $137.70 | $136.13 | $137.56 | 697,500 | — | — | — | — | — |
| 2017-07-21 | $136.66 | $137.39 | $136.08 | $136.34 | 840,500 | — | — | — | — | — |
| 2017-07-20 | $136.31 | $137.37 | $135.79 | $136.79 | 754,000 | — | — | — | — | — |
| 2017-07-19 | $134.91 | $136.63 | $134.69 | $136.04 | 1,141,900 | — | — | — | — | — |
| 2017-07-18 | $133.84 | $134.62 | $133.02 | $134.57 | 1,278,300 | — | — | — | — | — |
| 2017-07-17 | $134.55 | $135.63 | $134.31 | $134.72 | 715,700 | — | — | — | — | — |
| 2017-07-14 | $132.46 | $135.47 | $132.41 | $134.74 | 804,900 | — | — | — | — | — |
| 2017-07-13 | $133.71 | $134.48 | $133.05 | $134.19 | 669,800 | — | — | — | — | — |
| 2017-07-12 | $131.63 | $133.63 | $131.58 | $133.31 | 991,500 | — | — | — | — | — |
| 2017-07-11 | $133.14 | $133.22 | $130.56 | $131.44 | 784,000 | — | — | — | — | — |
| 2017-07-10 | $131.14 | $133.50 | $130.53 | $132.85 | 696,600 | — | — | — | — | — |
| 2017-07-07 | $129.27 | $131.70 | $128.97 | $131.31 | 634,100 | — | — | — | — | — |
| 2017-07-06 | $130.95 | $131.45 | $128.88 | $129.15 | 797,400 | — | — | — | — | — |
| 2017-07-05 | $130.39 | $131.67 | $129.25 | $131.13 | 895,500 | — | — | — | — | — |
| 2017-07-03 | $128.54 | $131.49 | $128.06 | $130.14 | 539,400 | — | — | — | — | — |
| 2017-06-30 | $128.65 | $129.06 | $127.14 | $127.29 | 833,500 | — | — | — | — | — |
| 2017-06-29 | $130.47 | $131.27 | $127.22 | $128.02 | 901,000 | — | — | — | — | — |
| 2017-06-28 | $127.01 | $129.29 | $126.98 | $128.41 | 906,100 | — | — | — | — | — |
| 2017-06-27 | $126.80 | $127.46 | $125.72 | $125.79 | 956,500 | — | — | — | — | — |
| 2017-06-26 | $125.96 | $127.25 | $125.07 | $126.19 | 880,000 | — | — | — | — | — |
| 2017-06-23 | $127.16 | $127.16 | $125.28 | $125.55 | 2,733,900 | — | — | — | — | — |
| 2017-06-22 | $128.05 | $128.06 | $126.25 | $126.35 | 1,190,400 | — | — | — | — | — |
| 2017-06-21 | $130.72 | $130.82 | $128.02 | $128.24 | 879,000 | — | — | — | — | — |
| 2017-06-20 | $131.46 | $132.10 | $130.67 | $130.68 | 548,600 | — | — | — | — | — |
| 2017-06-19 | $131.00 | $133.02 | $130.48 | $132.12 | 1,132,200 | — | — | — | — | — |
| 2017-06-16 | $129.93 | $130.40 | $129.18 | $130.35 | 1,338,000 | — | — | — | — | — |
| 2017-06-15 | $127.00 | $129.77 | $126.97 | $129.61 | 1,750,600 | — | — | — | — | — |
| 2017-06-14 | $125.97 | $127.88 | $125.23 | $127.83 | 973,900 | — | — | — | — | — |
| 2017-06-13 | $128.04 | $128.36 | $126.81 | $127.25 | 851,900 | — | — | — | — | — |
| 2017-06-12 | $126.31 | $128.00 | $126.31 | $127.43 | 1,076,800 | — | — | — | — | — |
| 2017-06-09 | $124.14 | $126.57 | $123.80 | $126.49 | 740,500 | — | — | — | — | — |
| 2017-06-08 | $121.95 | $124.82 | $121.79 | $123.26 | 767,300 | — | — | — | — | — |
| 2017-06-07 | $121.60 | $122.61 | $121.21 | $121.95 | 832,700 | — | — | — | — | — |
| 2017-06-06 | $121.06 | $121.89 | $120.11 | $120.92 | 701,400 | — | — | — | — | — |
| 2017-06-05 | $122.59 | $123.89 | $122.10 | $122.21 | 699,200 | — | — | — | — | — |
| 2017-06-02 | $122.11 | $123.27 | $120.80 | $122.67 | 1,560,000 | — | — | — | — | — |
| 2017-06-01 | $121.66 | $123.22 | $121.09 | $123.13 | 1,699,100 | — | — | — | — | — |
| 2017-05-31 | $121.08 | $121.33 | $118.84 | $120.79 | 2,325,700 | — | — | — | — | — |
| 2017-05-30 | $121.90 | $122.47 | $121.10 | $121.10 | 893,900 | — | — | — | — | — |
| 2017-05-26 | $122.29 | $123.00 | $122.01 | $122.30 | 643,300 | — | — | — | — | — |
| 2017-05-25 | $122.37 | $123.03 | $121.86 | $122.61 | 965,400 | — | — | — | — | — |
| 2017-05-24 | $123.00 | $123.64 | $121.06 | $121.81 | 1,394,600 | — | — | — | — | — |
| 2017-05-23 | $123.78 | $124.62 | $121.56 | $122.98 | 1,881,000 | — | — | — | — | — |
| 2017-05-22 | $126.55 | $126.92 | $124.86 | $125.11 | 780,200 | — | — | — | — | — |
| 2017-05-19 | $124.90 | $126.78 | $124.63 | $125.83 | 1,571,300 | — | — | — | — | — |
| 2017-05-18 | $123.25 | $125.64 | $123.01 | $124.42 | 2,229,500 | — | — | — | — | — |
| 2017-05-17 | $129.92 | $129.92 | $122.80 | $123.34 | 1,886,400 | — | — | — | — | — |
| 2017-05-16 | $128.73 | $130.13 | $128.55 | $129.92 | 963,100 | — | — | — | — | — |
| 2017-05-15 | $126.74 | $128.78 | $126.54 | $128.77 | 877,600 | — | — | — | — | — |
| 2017-05-12 | $126.84 | $127.48 | $125.56 | $126.13 | 799,400 | — | — | — | — | — |
| 2017-05-11 | $128.34 | $128.95 | $126.51 | $127.59 | 786,300 | — | — | — | — | — |
| 2017-05-10 | $128.60 | $129.16 | $127.76 | $129.09 | 505,000 | — | — | — | — | — |
| 2017-05-09 | $128.47 | $129.88 | $128.24 | $128.91 | 683,900 | — | — | — | — | — |
| 2017-05-08 | $128.80 | $129.08 | $127.95 | $128.38 | 629,100 | — | — | — | — | — |
| 2017-05-05 | $128.36 | $128.89 | $127.40 | $128.82 | 755,500 | — | — | — | — | — |
| 2017-05-04 | $129.06 | $129.38 | $127.56 | $128.10 | 829,600 | — | — | — | $0.83 | — |
| 2017-05-03 | $128.30 | $129.33 | $128.20 | $129.02 | 629,300 | — | — | — | — | — |
| 2017-05-02 | $129.61 | $129.68 | $128.44 | $129.11 | 827,100 | — | — | — | — | — |
| 2017-05-01 | $128.92 | $129.46 | $127.71 | $128.81 | 1,089,900 | — | — | — | — | — |
| 2017-04-28 | $128.41 | $129.38 | $127.77 | $127.85 | 1,219,100 | — | — | — | — | — |
| 2017-04-27 | $128.59 | $129.54 | $127.24 | $128.46 | 1,314,500 | — | — | — | — | — |
| 2017-04-26 | $130.62 | $131.26 | $128.96 | $129.00 | 1,304,100 | — | — | — | — | — |
| 2017-04-25 | $131.85 | $132.20 | $128.17 | $130.88 | 2,065,700 | — | — | — | — | — |
| 2017-04-24 | $132.20 | $132.88 | $131.12 | $131.86 | 1,432,600 | — | — | — | — | — |
| 2017-04-21 | $129.78 | $130.43 | $128.04 | $128.44 | 937,200 | — | — | — | — | — |
| 2017-04-20 | $127.87 | $129.74 | $126.86 | $129.57 | 1,360,800 | — | — | — | — | — |
| 2017-04-19 | $128.00 | $128.48 | $126.41 | $126.90 | 1,237,600 | — | — | — | — | — |
| 2017-04-18 | $126.52 | $127.23 | $125.82 | $126.61 | 1,222,400 | — | — | — | — | — |
| 2017-04-17 | $126.46 | $127.85 | $126.04 | $127.75 | 1,119,300 | — | — | — | — | — |
| 2017-04-13 | $126.72 | $128.77 | $126.19 | $126.23 | 895,000 | — | — | — | — | — |
| 2017-04-12 | $129.00 | $129.06 | $126.99 | $127.54 | 908,000 | — | — | — | — | — |
| 2017-04-11 | $128.50 | $129.47 | $127.46 | $129.30 | 1,003,700 | — | — | — | — | — |
| 2017-04-10 | $129.22 | $130.45 | $128.61 | $129.37 | 576,500 | — | — | — | — | — |
| 2017-04-07 | $128.53 | $130.44 | $128.07 | $129.30 | 808,300 | — | — | — | — | — |
| 2017-04-06 | $127.74 | $129.99 | $126.93 | $129.71 | 678,400 | — | — | — | — | — |
| 2017-04-05 | $130.00 | $131.63 | $127.82 | $128.02 | 1,017,000 | — | — | — | — | — |
| 2017-04-04 | $128.76 | $129.82 | $128.70 | $128.90 | 743,800 | — | — | — | — | — |
| 2017-04-03 | $129.94 | $130.28 | $127.69 | $129.57 | 982,900 | — | — | — | — | — |
| 2017-03-31 | $128.96 | $130.83 | $128.85 | $129.68 | 1,152,300 | — | — | — | — | — |
| 2017-03-30 | $127.25 | $129.87 | $126.91 | $129.66 | 696,500 | — | — | — | — | — |
| 2017-03-29 | $127.58 | $128.37 | $126.83 | $127.40 | 744,300 | — | — | — | — | — |
| 2017-03-28 | $124.72 | $129.44 | $124.72 | $128.36 | 1,224,200 | — | — | — | — | — |
| 2017-03-27 | $122.53 | $125.36 | $121.30 | $125.28 | 1,289,200 | — | — | — | — | — |
| 2017-03-24 | $126.08 | $126.81 | $124.64 | $125.26 | 981,800 | — | — | — | — | — |
| 2017-03-23 | $124.69 | $127.18 | $124.39 | $125.66 | 864,900 | — | — | — | — | — |
| 2017-03-22 | $125.00 | $126.04 | $122.32 | $125.21 | 1,516,500 | — | — | — | — | — |
| 2017-03-21 | $131.28 | $131.28 | $125.63 | $125.87 | 1,507,900 | — | — | — | — | — |
| 2017-03-20 | $131.04 | $131.51 | $129.64 | $130.49 | 1,009,300 | — | — | — | — | — |
| 2017-03-17 | $134.69 | $134.72 | $131.28 | $131.71 | 2,034,500 | — | — | — | — | — |
| 2017-03-16 | $134.12 | $134.96 | $133.72 | $134.60 | 1,022,900 | — | — | — | — | — |
| 2017-03-15 | $133.22 | $134.87 | $132.67 | $133.67 | 839,800 | — | — | — | — | — |
| 2017-03-14 | $131.87 | $132.52 | $130.22 | $132.41 | 830,000 | — | — | — | — | — |
| 2017-03-13 | $132.50 | $132.91 | $131.73 | $132.59 | 861,700 | — | — | — | — | — |
| 2017-03-10 | $133.56 | $133.56 | $131.08 | $132.10 | 1,289,000 | — | — | — | — | — |
| 2017-03-09 | $133.08 | $133.87 | $132.52 | $132.72 | 879,300 | — | — | — | — | — |
| 2017-03-08 | $133.13 | $133.95 | $132.44 | $132.56 | 648,200 | — | — | — | — | — |
| 2017-03-07 | $132.39 | $132.82 | $131.68 | $132.18 | 810,000 | — | — | — | — | — |
| 2017-03-06 | $132.44 | $133.06 | $131.48 | $132.43 | 924,700 | — | — | — | — | — |
| 2017-03-03 | $131.72 | $133.48 | $131.15 | $133.06 | 1,129,800 | — | — | — | — | — |
| 2017-03-02 | $135.00 | $135.12 | $131.51 | $131.60 | 1,421,400 | — | — | — | — | — |
| 2017-03-01 | $134.56 | $135.20 | $133.90 | $134.28 | 1,611,000 | — | — | — | — | — |
| 2017-02-28 | $130.18 | $131.55 | $129.98 | $131.50 | 1,455,700 | — | — | — | — | — |
| 2017-02-27 | $129.75 | $131.36 | $129.64 | $131.11 | 641,300 | — | — | — | — | — |
| 2017-02-24 | $128.79 | $130.10 | $128.04 | $129.83 | 976,600 | — | — | — | — | — |
| 2017-02-23 | $131.11 | $131.37 | $129.21 | $130.48 | 684,700 | — | — | — | — | — |
| 2017-02-22 | $129.52 | $131.32 | $129.46 | $130.68 | 1,002,700 | — | — | — | — | — |
| 2017-02-21 | $129.60 | $131.22 | $129.22 | $130.77 | 1,256,000 | — | — | — | — | — |
| 2017-02-17 | $127.87 | $129.06 | $127.34 | $128.99 | 1,046,700 | — | — | — | — | — |
| 2017-02-16 | $128.59 | $129.27 | $127.90 | $129.16 | 1,026,600 | — | — | — | — | — |
| 2017-02-15 | $128.05 | $129.19 | $127.42 | $128.87 | 815,600 | — | — | — | — | — |
| 2017-02-14 | $125.58 | $128.38 | $125.57 | $127.81 | 1,319,300 | — | — | — | — | — |
| 2017-02-13 | $125.00 | $126.88 | $124.96 | $126.15 | 1,044,200 | — | — | — | — | — |
| 2017-02-10 | $124.05 | $124.85 | $122.71 | $124.31 | 1,120,800 | — | — | — | — | — |
| 2017-02-09 | $121.35 | $124.02 | $120.84 | $123.73 | 1,176,400 | — | — | — | $0.75 | — |
| 2017-02-08 | $122.09 | $122.09 | $120.87 | $121.58 | 1,120,100 | — | — | — | — | — |
| 2017-02-07 | $123.82 | $124.00 | $122.72 | $123.18 | 1,274,600 | — | — | — | — | — |
| 2017-02-06 | $121.00 | $123.72 | $120.95 | $123.37 | 2,088,600 | — | — | — | — | — |
| 2017-02-03 | $120.93 | $121.86 | $120.22 | $121.26 | 1,942,400 | — | — | — | — | — |
| 2017-02-02 | $116.18 | $123.29 | $116.18 | $117.90 | 3,524,700 | — | — | — | — | — |
| 2017-02-01 | $113.62 | $115.22 | $112.40 | $113.08 | 1,035,100 | — | — | — | — | — |
| 2017-01-31 | $112.02 | $113.18 | $110.97 | $112.27 | 1,159,500 | — | — | — | — | — |
| 2017-01-30 | $112.63 | $113.20 | $111.26 | $113.06 | 810,400 | — | — | — | — | — |
| 2017-01-27 | $115.50 | $115.63 | $113.18 | $113.40 | 1,009,700 | — | — | — | — | — |
| 2017-01-26 | $117.48 | $117.57 | $114.52 | $114.88 | 1,314,800 | — | — | — | — | — |
| 2017-01-25 | $115.89 | $117.22 | $114.78 | $116.95 | 1,136,800 | — | — | — | — | — |
| 2017-01-24 | $113.36 | $115.33 | $112.43 | $114.31 | 690,000 | — | — | — | — | — |
| 2017-01-23 | $112.63 | $113.96 | $112.08 | $112.86 | 678,100 | — | — | — | — | — |
| 2017-01-20 | $113.66 | $113.95 | $112.35 | $113.05 | 1,180,000 | — | — | — | — | — |
| 2017-01-19 | $113.51 | $114.11 | $111.85 | $112.98 | 893,000 | — | — | — | — | — |
| 2017-01-18 | $112.28 | $113.52 | $110.75 | $113.41 | 1,078,300 | — | — | — | — | — |
| 2017-01-17 | $113.98 | $114.31 | $111.31 | $111.55 | 757,900 | — | — | — | — | — |
| 2017-01-13 | $115.75 | $117.16 | $114.99 | $115.27 | 495,100 | — | — | — | — | — |
| 2017-01-12 | $114.41 | $115.44 | $112.90 | $115.09 | 936,300 | — | — | — | — | — |
| 2017-01-11 | $114.46 | $115.09 | $113.22 | $115.06 | 1,055,300 | — | — | — | — | — |
| 2017-01-10 | $115.36 | $116.16 | $114.42 | $114.73 | 891,200 | — | — | — | — | — |
| 2017-01-09 | $116.13 | $116.89 | $115.14 | $115.20 | 993,900 | — | — | — | — | — |
| 2017-01-06 | $114.63 | $116.31 | $114.03 | $115.66 | 1,463,800 | — | — | — | — | — |
| 2017-01-05 | $114.26 | $115.49 | $112.54 | $113.74 | 1,491,900 | — | — | — | — | — |
| 2017-01-04 | $112.66 | $115.79 | $111.98 | $115.20 | 1,523,800 | — | — | — | — | — |
| 2017-01-03 | $113.12 | $113.20 | $110.56 | $111.85 | 1,029,800 | — | — | — | — | — |
| 2016-12-30 | $110.62 | $111.60 | $110.23 | $110.94 | 798,100 | — | — | — | — | — |
| 2016-12-29 | $110.89 | $111.69 | $109.19 | $109.92 | 670,200 | — | — | — | — | — |
| 2016-12-28 | $112.61 | $113.34 | $110.79 | $110.82 | 581,000 | — | — | — | — | — |
| 2016-12-27 | $112.29 | $112.80 | $111.85 | $112.33 | 338,100 | — | — | — | — | — |
| 2016-12-23 | $112.06 | $112.22 | $110.85 | $111.93 | 448,400 | — | — | — | — | — |
| 2016-12-22 | $112.76 | $112.78 | $111.38 | $111.76 | 665,700 | — | — | — | — | — |
| 2016-12-21 | $113.35 | $113.48 | $112.12 | $112.91 | 627,300 | — | — | — | — | — |
| 2016-12-20 | $113.14 | $113.73 | $112.64 | $113.48 | 844,400 | — | — | — | — | — |
| 2016-12-19 | $111.65 | $111.91 | $110.05 | $111.41 | 1,511,000 | — | — | — | — | — |
| 2016-12-16 | $114.69 | $114.88 | $111.50 | $111.73 | 2,095,900 | — | — | — | — | — |
| 2016-12-15 | $113.29 | $115.54 | $112.51 | $114.40 | 1,358,100 | — | — | — | — | — |
| 2016-12-14 | $114.12 | $115.71 | $112.46 | $112.93 | 1,942,700 | — | — | — | — | — |
| 2016-12-13 | $115.94 | $116.85 | $113.80 | $114.88 | 975,500 | — | — | — | — | — |
| 2016-12-12 | $118.19 | $118.33 | $115.18 | $115.36 | 943,300 | — | — | — | — | — |
| 2016-12-09 | $118.94 | $118.94 | $116.92 | $118.57 | 1,029,400 | — | — | — | — | — |
| 2016-12-08 | $117.44 | $119.32 | $116.80 | $118.90 | 1,092,500 | — | — | — | — | — |
| 2016-12-07 | $114.82 | $117.06 | $114.73 | $116.76 | 1,177,100 | — | — | — | — | — |
| 2016-12-06 | $115.73 | $115.73 | $114.04 | $115.20 | 1,806,200 | — | — | — | — | — |
| 2016-12-05 | $113.99 | $115.18 | $113.35 | $114.63 | 1,122,700 | — | — | — | — | — |
| 2016-12-02 | $114.89 | $114.95 | $112.95 | $113.47 | 860,900 | — | — | — | — | — |
| 2016-12-01 | $115.43 | $116.72 | $114.61 | $115.04 | 1,225,700 | — | — | — | — | — |
| 2016-11-30 | $113.29 | $114.67 | $113.07 | $114.21 | 1,426,200 | — | — | — | — | — |
| 2016-11-29 | $112.87 | $113.84 | $111.96 | $112.06 | 1,077,400 | — | — | — | — | — |
| 2016-11-28 | $112.98 | $114.06 | $112.00 | $112.50 | 1,046,400 | — | — | — | — | — |
| 2016-11-25 | $114.24 | $114.53 | $113.49 | $114.46 | 338,000 | — | — | — | — | — |
| 2016-11-23 | $114.01 | $114.64 | $112.82 | $113.69 | 831,100 | — | — | — | — | — |
| 2016-11-22 | $114.42 | $115.24 | $112.86 | $113.79 | 960,700 | — | — | — | — | — |
| 2016-11-21 | $113.75 | $114.56 | $113.24 | $114.24 | 826,300 | — | — | — | — | — |
| 2016-11-18 | $113.55 | $114.75 | $113.04 | $113.14 | 1,087,500 | — | — | — | — | — |
| 2016-11-17 | $114.38 | $115.50 | $113.09 | $113.59 | 1,370,700 | — | — | — | — | — |
| 2016-11-16 | $113.22 | $114.25 | $112.99 | $114.00 | 1,087,800 | — | — | — | — | — |
| 2016-11-15 | $113.13 | $114.30 | $111.45 | $114.22 | 1,800,300 | — | — | — | — | — |
| 2016-11-14 | $112.59 | $115.29 | $112.33 | $114.26 | 2,013,100 | — | — | — | — | — |
| 2016-11-11 | $109.31 | $111.05 | $108.81 | $110.85 | 1,839,800 | — | — | — | — | — |
| 2016-11-10 | $104.50 | $111.88 | $103.94 | $109.89 | 4,188,700 | — | — | — | — | — |
| 2016-11-09 | $91.72 | $102.12 | $91.46 | $102.00 | 3,675,000 | — | — | — | — | — |
| 2016-11-08 | $90.83 | $91.34 | $89.61 | $90.73 | 714,600 | — | — | — | — | — |
| 2016-11-07 | $89.91 | $91.28 | $89.55 | $91.20 | 1,173,100 | — | — | — | — | — |
| 2016-11-04 | $87.70 | $89.11 | $87.22 | $87.77 | 1,260,500 | — | — | — | — | — |
| 2016-11-03 | $86.61 | $88.70 | $86.56 | $87.55 | 1,974,900 | — | — | — | $0.75 | — |
| 2016-11-02 | $87.29 | $87.63 | $86.25 | $86.76 | 1,002,700 | — | — | — | — | — |
| 2016-11-01 | $88.97 | $89.35 | $86.97 | $87.70 | 1,283,200 | — | — | — | — | — |
| 2016-10-31 | $89.38 | $89.71 | $87.70 | $88.39 | 1,661,300 | — | — | — | — | — |
| 2016-10-28 | $90.96 | $91.02 | $89.01 | $89.23 | 1,425,000 | — | — | — | — | — |
| 2016-10-27 | $90.44 | $91.21 | $89.49 | $90.89 | 2,488,800 | — | — | — | — | — |
| 2016-10-26 | $96.41 | $96.41 | $90.11 | $90.13 | 2,710,500 | — | — | — | — | — |
| 2016-10-25 | $98.02 | $98.34 | $96.99 | $97.23 | 937,700 | — | — | — | — | — |
| 2016-10-24 | $98.29 | $99.45 | $97.87 | $97.98 | 902,500 | — | — | — | — | — |
| 2016-10-21 | $96.73 | $97.84 | $96.73 | $97.57 | 700,100 | — | — | — | — | — |
| 2016-10-20 | $97.97 | $98.90 | $97.65 | $97.85 | 728,500 | — | — | — | — | — |
| 2016-10-19 | $97.76 | $98.52 | $97.44 | $98.09 | 700,000 | — | — | — | — | — |
| 2016-10-18 | $97.61 | $97.89 | $96.92 | $97.13 | 766,300 | — | — | — | — | — |
| 2016-10-17 | $97.08 | $97.55 | $96.27 | $96.40 | 921,100 | — | — | — | — | — |
| 2016-10-14 | $99.01 | $99.97 | $97.08 | $97.08 | 1,236,100 | — | — | — | — | — |
| 2016-10-13 | $98.70 | $98.91 | $96.87 | $98.70 | 706,100 | — | — | — | — | — |
| 2016-10-12 | $99.92 | $100.92 | $99.62 | $100.09 | 542,800 | — | — | — | — | — |
| 2016-10-11 | $101.36 | $101.83 | $99.13 | $99.69 | 694,900 | — | — | — | — | — |
| 2016-10-10 | $102.17 | $102.46 | $101.46 | $101.62 | 567,200 | — | — | — | — | — |
| 2016-10-07 | $102.72 | $102.72 | $100.62 | $101.16 | 903,000 | — | — | — | — | — |
| 2016-10-06 | $103.20 | $103.46 | $102.20 | $102.81 | 577,900 | — | — | — | — | — |
| 2016-10-05 | $101.75 | $103.64 | $101.20 | $103.19 | 920,700 | — | — | — | — | — |
| 2016-10-04 | $101.21 | $101.96 | $100.80 | $101.03 | 920,600 | — | — | — | — | — |
| 2016-10-03 | $99.14 | $101.59 | $99.14 | $100.83 | 938,300 | — | — | — | — | — |
| 2016-09-30 | $98.70 | $100.34 | $98.26 | $99.77 | 958,200 | — | — | — | — | — |
| 2016-09-29 | $98.89 | $99.42 | $96.72 | $97.42 | 773,300 | — | — | — | — | — |
| 2016-09-28 | $99.05 | $99.55 | $98.30 | $99.15 | 885,600 | — | — | — | — | — |
| 2016-09-27 | $97.42 | $98.49 | $96.75 | $98.37 | 929,400 | — | — | — | — | — |
| 2016-09-26 | $98.14 | $99.01 | $97.39 | $97.86 | 1,003,900 | — | — | — | — | — |
| 2016-09-23 | $100.17 | $101.22 | $99.53 | $99.64 | 888,100 | — | — | — | — | — |
| 2016-09-22 | $101.50 | $101.61 | $100.61 | $100.89 | 718,000 | — | — | — | — | — |
| 2016-09-21 | $100.11 | $101.10 | $99.77 | $100.86 | 614,200 | — | — | — | — | — |
| 2016-09-20 | $100.30 | $100.76 | $99.35 | $99.37 | 671,600 | — | — | — | — | — |
| 2016-09-19 | $99.83 | $101.29 | $99.63 | $99.96 | 698,600 | — | — | — | — | — |
| 2016-09-16 | $99.94 | $100.00 | $98.39 | $99.31 | 1,965,900 | — | — | — | — | — |
| 2016-09-15 | $98.82 | $101.46 | $98.82 | $100.92 | 883,500 | — | — | — | — | — |
| 2016-09-14 | $99.18 | $100.00 | $98.56 | $99.21 | 920,100 | — | — | — | — | — |
| 2016-09-13 | $99.96 | $100.45 | $98.78 | $99.24 | 847,300 | — | — | — | — | — |
| 2016-09-12 | $98.58 | $101.81 | $98.30 | $101.52 | 1,070,300 | — | — | — | — | — |
| 2016-09-09 | $100.24 | $100.81 | $99.40 | $99.41 | 740,600 | — | — | — | — | — |
| 2016-09-08 | $100.59 | $101.13 | $100.57 | $100.75 | 644,400 | — | — | — | — | — |
| 2016-09-07 | $100.16 | $100.89 | $99.89 | $100.76 | 589,100 | — | — | — | — | — |
| 2016-09-06 | $100.85 | $101.01 | $99.72 | $100.66 | 779,600 | — | — | — | — | — |
| 2016-09-02 | $100.36 | $101.45 | $99.87 | $101.11 | 652,300 | — | — | — | — | — |
| 2016-09-01 | $101.49 | $101.71 | $99.34 | $99.89 | 1,062,700 | — | — | — | — | — |
| 2016-08-31 | $100.67 | $101.24 | $99.73 | $101.08 | 1,556,200 | — | — | — | — | — |
| 2016-08-30 | $99.00 | $100.75 | $99.00 | $100.66 | 775,800 | — | — | — | — | — |
| 2016-08-29 | $98.34 | $99.47 | $97.90 | $99.03 | 581,900 | — | — | — | — | — |
| 2016-08-26 | $97.87 | $99.07 | $97.74 | $98.34 | 851,800 | — | — | — | — | — |
| 2016-08-25 | $97.31 | $97.56 | $96.79 | $97.42 | 681,100 | — | — | — | — | — |
| 2016-08-24 | $97.74 | $97.95 | $97.35 | $97.53 | 636,000 | — | — | — | — | — |
| 2016-08-23 | $97.30 | $97.96 | $97.26 | $97.66 | 622,600 | — | — | — | — | — |
| 2016-08-22 | $96.85 | $97.03 | $96.25 | $96.81 | 458,500 | — | — | — | — | — |
| 2016-08-19 | $96.71 | $97.25 | $96.13 | $97.01 | 531,400 | — | — | — | — | — |
| 2016-08-18 | $97.14 | $97.75 | $96.85 | $97.17 | 772,100 | — | — | — | — | — |
| 2016-08-17 | $96.60 | $97.64 | $96.51 | $97.22 | 763,100 | — | — | — | — | — |
| 2016-08-16 | $96.62 | $97.01 | $96.03 | $96.54 | 543,100 | — | — | — | — | — |
| 2016-08-15 | $95.92 | $97.12 | $95.69 | $96.85 | 437,000 | — | — | — | — | — |
| 2016-08-12 | $95.23 | $95.92 | $94.41 | $95.60 | 447,100 | — | — | — | — | — |
| 2016-08-11 | $95.85 | $96.60 | $95.37 | $96.13 | 441,400 | — | — | — | — | — |
| 2016-08-10 | $96.23 | $96.85 | $95.51 | $95.72 | 740,700 | — | — | — | — | — |
| 2016-08-09 | $96.81 | $97.11 | $96.23 | $96.26 | 507,400 | — | — | — | — | — |
| 2016-08-08 | $96.54 | $97.49 | $96.18 | $96.81 | 568,400 | — | — | — | — | — |
| 2016-08-05 | $95.21 | $96.70 | $94.79 | $96.52 | 1,298,100 | — | — | — | — | — |
| 2016-08-04 | $94.10 | $94.36 | $93.29 | $93.94 | 759,000 | — | — | — | $0.75 | — |
| 2016-08-03 | $93.21 | $95.04 | $93.21 | $94.81 | 906,500 | — | — | — | — | — |
| 2016-08-02 | $94.75 | $95.45 | $92.57 | $93.00 | 1,094,700 | — | — | — | — | — |
| 2016-08-01 | $96.05 | $96.29 | $94.48 | $94.83 | 933,100 | — | — | — | — | — |
| 2016-07-29 | $95.03 | $96.11 | $94.87 | $95.84 | 888,000 | — | — | — | — | — |
| 2016-07-28 | $95.17 | $95.92 | $94.13 | $95.55 | 925,300 | — | — | — | — | — |
| 2016-07-27 | $95.85 | $97.32 | $94.80 | $95.57 | 1,362,300 | — | — | — | — | — |
| 2016-07-26 | $95.97 | $96.83 | $95.90 | $96.60 | 1,410,600 | — | — | — | — | — |
| 2016-07-25 | $96.45 | $96.98 | $95.96 | $96.30 | 1,175,800 | — | — | — | — | — |
| 2016-07-22 | $96.49 | $97.16 | $96.04 | $97.08 | 626,000 | — | — | — | — | — |
| 2016-07-21 | $96.50 | $97.07 | $96.12 | $96.25 | 563,900 | — | — | — | — | — |
| 2016-07-20 | $96.82 | $96.82 | $95.46 | $96.50 | 766,300 | — | — | — | — | — |
| 2016-07-19 | $96.10 | $96.85 | $95.88 | $96.38 | 834,800 | — | — | — | — | — |
| 2016-07-18 | $96.16 | $97.02 | $95.99 | $96.81 | 896,400 | — | — | — | — | — |
| 2016-07-15 | $96.66 | $96.98 | $95.69 | $96.24 | 917,600 | — | — | — | — | — |
| 2016-07-14 | $96.21 | $96.38 | $94.81 | $95.76 | 1,076,700 | — | — | — | — | — |
| 2016-07-13 | $94.52 | $94.74 | $93.19 | $93.85 | 1,087,500 | — | — | — | — | — |
| 2016-07-12 | $93.05 | $94.72 | $92.87 | $94.62 | 1,072,700 | — | — | — | — | — |
| 2016-07-11 | $91.73 | $92.47 | $90.94 | $91.66 | 941,000 | — | — | — | — | — |
| 2016-07-08 | $89.84 | $91.26 | $89.78 | $90.84 | 998,700 | — | — | — | — | — |
| 2016-07-07 | $87.50 | $88.85 | $87.25 | $88.08 | 1,150,700 | — | — | — | — | — |
| 2016-07-06 | $86.15 | $87.44 | $84.93 | $87.33 | 969,200 | — | — | — | — | — |
| 2016-07-05 | $88.82 | $89.08 | $86.23 | $86.85 | 1,507,100 | — | — | — | — | — |
| 2016-07-01 | $89.63 | $91.62 | $89.38 | $89.77 | 1,234,500 | — | — | — | — | — |
| 2016-06-30 | $89.04 | $89.85 | $87.62 | $89.85 | 2,104,100 | — | — | — | — | — |
| 2016-06-29 | $86.85 | $89.03 | $86.21 | $88.97 | 1,727,500 | — | — | — | — | — |
| 2016-06-28 | $87.07 | $87.42 | $84.92 | $85.70 | 3,708,800 | — | — | — | — | — |
| 2016-06-27 | $88.66 | $88.66 | $85.21 | $85.52 | 2,365,600 | — | — | — | — | — |
| 2016-06-24 | $94.63 | $96.55 | $91.30 | $91.32 | 3,543,100 | — | — | — | — | — |
| 2016-06-23 | $100.50 | $101.72 | $100.48 | $101.71 | 1,043,100 | — | — | — | — | — |
| 2016-06-22 | $98.62 | $99.65 | $98.49 | $99.17 | 893,300 | — | — | — | — | — |
| 2016-06-21 | $98.94 | $99.06 | $98.10 | $98.69 | 746,100 | — | — | — | — | — |
| 2016-06-20 | $97.36 | $99.62 | $97.36 | $98.29 | 1,131,100 | — | — | — | — | — |
| 2016-06-17 | $96.33 | $97.39 | $96.06 | $96.70 | 1,328,100 | — | — | — | — | — |
| 2016-06-16 | $95.66 | $96.34 | $94.62 | $96.26 | 1,240,200 | — | — | — | — | — |
| 2016-06-15 | $96.75 | $98.09 | $96.15 | $96.76 | 1,049,700 | — | — | — | — | — |
| 2016-06-14 | $98.40 | $99.17 | $95.67 | $96.19 | 2,172,700 | — | — | — | — | — |
| 2016-06-13 | $98.85 | $100.14 | $98.75 | $98.85 | 1,295,300 | — | — | — | — | — |
| 2016-06-10 | $99.33 | $99.67 | $98.76 | $99.55 | 1,179,700 | — | — | — | — | — |
| 2016-06-09 | $100.96 | $100.99 | $99.95 | $100.67 | 799,700 | — | — | — | — | — |
| 2016-06-08 | $101.53 | $102.51 | $100.77 | $101.44 | 691,300 | — | — | — | — | — |
| 2016-06-07 | $102.15 | $102.43 | $101.48 | $101.75 | 600,300 | — | — | — | — | — |
| 2016-06-06 | $100.63 | $102.49 | $100.49 | $102.02 | 707,300 | — | — | — | — | — |
| 2016-06-03 | $100.10 | $100.68 | $99.02 | $100.50 | 1,030,400 | — | — | — | — | — |
| 2016-06-02 | $101.43 | $102.13 | $100.73 | $102.02 | 698,300 | — | — | — | — | — |
| 2016-06-01 | $101.67 | $102.74 | $99.98 | $102.35 | 1,103,900 | — | — | — | — | — |
| 2016-05-31 | $101.81 | $102.31 | $101.00 | $101.67 | 1,124,000 | — | — | — | — | — |
| 2016-05-27 | $100.44 | $101.54 | $99.79 | $101.52 | 596,700 | — | — | — | — | — |
| 2016-05-26 | $101.25 | $101.27 | $100.12 | $100.17 | 845,900 | — | — | — | — | — |
| 2016-05-25 | $100.17 | $102.05 | $100.01 | $101.36 | 992,600 | — | — | — | — | — |
| 2016-05-24 | $98.45 | $99.93 | $98.07 | $99.77 | 953,900 | — | — | — | — | — |
| 2016-05-23 | $97.38 | $97.93 | $96.92 | $97.55 | 724,100 | — | — | — | — | — |
| 2016-05-20 | $97.26 | $98.24 | $97.11 | $97.67 | 883,100 | — | — | — | — | — |
| 2016-05-19 | $96.74 | $97.98 | $95.52 | $96.61 | 1,281,000 | — | — | — | — | — |
| 2016-05-18 | $94.66 | $97.62 | $94.25 | $97.53 | 1,525,800 | — | — | — | — | — |
| 2016-05-17 | $94.21 | $96.23 | $94.02 | $95.09 | 1,032,700 | — | — | — | — | — |
| 2016-05-16 | $93.79 | $95.17 | $93.47 | $94.56 | 1,008,400 | — | — | — | — | — |
| 2016-05-13 | $95.23 | $96.45 | $93.48 | $93.83 | 1,348,100 | — | — | — | — | — |
| 2016-05-12 | $95.87 | $96.71 | $94.31 | $95.34 | 1,060,300 | — | — | — | — | — |
| 2016-05-11 | $94.87 | $96.08 | $94.78 | $95.17 | 1,221,500 | — | — | — | — | — |
| 2016-05-10 | $93.68 | $95.49 | $93.55 | $95.22 | 1,291,800 | — | — | — | — | — |
| 2016-05-09 | $93.04 | $93.40 | $92.55 | $92.93 | 1,102,500 | — | — | — | — | — |
| 2016-05-06 | $92.33 | $93.38 | $91.90 | $93.25 | 1,713,300 | — | — | — | — | — |
| 2016-05-05 | $94.37 | $95.05 | $93.04 | $93.17 | 1,524,600 | — | — | — | $0.75 | — |
| 2016-05-04 | $94.60 | $95.77 | $93.71 | $94.78 | 984,000 | — | — | — | — | — |
| 2016-05-03 | $95.84 | $96.13 | $94.01 | $95.57 | 1,404,600 | — | — | — | — | — |
| 2016-05-02 | $96.09 | $97.94 | $95.11 | $97.82 | 1,436,300 | — | — | — | — | — |
| 2016-04-29 | $97.48 | $97.84 | $95.44 | $95.90 | 1,585,900 | — | — | — | — | — |
| 2016-04-28 | $100.31 | $101.00 | $97.76 | $98.13 | 1,161,700 | — | — | — | — | — |
| 2016-04-27 | $99.79 | $101.43 | $98.53 | $101.07 | 1,104,100 | — | — | — | — | — |
| 2016-04-26 | $99.42 | $100.30 | $99.06 | $100.24 | 831,000 | — | — | — | — | — |
| 2016-04-25 | $99.31 | $99.79 | $98.02 | $98.86 | 721,100 | — | — | — | — | — |
| 2016-04-22 | $99.21 | $100.39 | $98.99 | $99.92 | 957,800 | — | — | — | — | — |
| 2016-04-21 | $99.10 | $99.89 | $98.28 | $98.83 | 873,100 | — | — | — | — | — |
| 2016-04-20 | $97.21 | $99.09 | $96.71 | $98.76 | 1,204,000 | — | — | — | — | — |
| 2016-04-19 | $96.96 | $97.07 | $95.99 | $96.84 | 960,500 | — | — | — | — | — |
| 2016-04-18 | $96.00 | $96.98 | $95.54 | $96.58 | 948,900 | — | — | — | — | — |
| 2016-04-15 | $97.05 | $97.45 | $95.89 | $96.42 | 965,900 | — | — | — | — | — |
| 2016-04-14 | $97.29 | $98.13 | $96.37 | $97.14 | 1,238,700 | — | — | — | — | — |
| 2016-04-13 | $95.43 | $97.64 | $95.32 | $97.63 | 1,287,700 | — | — | — | — | — |
| 2016-04-12 | $92.63 | $94.27 | $92.19 | $94.17 | 1,190,800 | — | — | — | — | — |
| 2016-04-11 | $92.29 | $93.57 | $92.01 | $92.55 | 1,099,000 | — | — | — | — | — |
| 2016-04-08 | $91.85 | $92.87 | $91.05 | $91.30 | 872,800 | — | — | — | — | — |
| 2016-04-07 | $92.07 | $92.78 | $90.11 | $91.04 | 1,694,700 | — | — | — | — | — |
| 2016-04-06 | $92.47 | $95.19 | $92.44 | $93.24 | 2,739,800 | — | — | — | — | — |
| 2016-04-05 | $91.63 | $92.48 | $90.88 | $91.91 | 1,652,400 | — | — | — | — | — |
| 2016-04-04 | $94.37 | $94.37 | $92.89 | $93.18 | 1,482,100 | — | — | — | — | — |
| 2016-04-01 | $93.70 | $94.95 | $92.49 | $94.67 | 1,491,400 | — | — | — | — | — |
| 2016-03-31 | $95.11 | $95.47 | $93.51 | $94.01 | 1,959,000 | — | — | — | — | — |
| 2016-03-30 | $95.00 | $96.54 | $94.88 | $95.57 | 1,992,700 | — | — | — | — | — |
| 2016-03-29 | $92.64 | $94.25 | $91.15 | $94.17 | 1,344,500 | — | — | — | — | — |
| 2016-03-28 | $92.00 | $93.56 | $91.45 | $93.39 | 1,350,600 | — | — | — | — | — |
| 2016-03-24 | $91.40 | $92.01 | $90.65 | $91.98 | 1,951,700 | — | — | — | — | — |
| 2016-03-23 | $93.48 | $94.04 | $92.39 | $92.76 | 1,541,300 | — | — | — | — | — |
| 2016-03-22 | $92.99 | $93.88 | $92.52 | $93.35 | 1,166,900 | — | — | — | — | — |
| 2016-03-21 | $93.86 | $94.53 | $92.99 | $94.14 | 970,700 | — | — | — | — | — |
| 2016-03-18 | $93.91 | $95.24 | $93.24 | $94.36 | 3,533,100 | — | — | — | — | — |
| 2016-03-17 | $91.04 | $94.12 | $91.04 | $93.38 | 1,255,900 | — | — | — | — | — |
| 2016-03-16 | $89.16 | $91.71 | $89.16 | $91.44 | 1,223,400 | — | — | — | — | — |
| 2016-03-15 | $90.68 | $90.75 | $88.82 | $90.10 | 1,571,400 | — | — | — | — | — |
| 2016-03-14 | $91.94 | $92.44 | $90.22 | $91.83 | 1,344,300 | — | — | — | — | — |
| 2016-03-11 | $90.04 | $92.68 | $89.96 | $92.60 | 1,299,800 | — | — | — | — | — |
| 2016-03-10 | $89.62 | $89.88 | $86.81 | $88.46 | 1,316,700 | — | — | — | — | — |
| 2016-03-09 | $89.60 | $89.60 | $87.77 | $88.66 | 1,354,300 | — | — | — | — | — |
| 2016-03-08 | $88.46 | $89.68 | $87.75 | $88.82 | 1,906,500 | — | — | — | — | — |
| 2016-03-07 | $89.24 | $89.91 | $88.75 | $89.76 | 1,278,900 | — | — | — | — | — |
| 2016-03-04 | $89.70 | $90.70 | $89.05 | $90.46 | 1,571,500 | — | — | — | — | — |
| 2016-03-03 | $88.12 | $89.92 | $87.50 | $89.54 | 1,898,100 | — | — | — | — | — |
| 2016-03-02 | $88.04 | $88.16 | $86.87 | $87.89 | 1,229,700 | — | — | — | — | — |
| 2016-03-01 | $85.08 | $88.16 | $85.01 | $88.01 | 1,728,700 | — | — | — | — | — |
| 2016-02-29 | $86.08 | $86.42 | $83.93 | $83.95 | 1,726,800 | — | — | — | — | — |
| 2016-02-26 | $85.42 | $87.34 | $85.00 | $86.49 | 1,533,300 | — | — | — | — | — |
| 2016-02-25 | $83.74 | $84.80 | $82.97 | $84.37 | 1,344,000 | — | — | — | — | — |
| 2016-02-24 | $82.15 | $83.79 | $80.39 | $83.43 | 1,583,600 | — | — | — | — | — |
| 2016-02-23 | $84.22 | $84.31 | $83.03 | $83.43 | 1,698,400 | — | — | — | — | — |
| 2016-02-22 | $84.30 | $85.19 | $83.97 | $84.54 | 2,010,500 | — | — | — | — | — |
| 2016-02-19 | $83.54 | $83.69 | $82.12 | $82.69 | 1,831,000 | — | — | — | — | — |
| 2016-02-18 | $85.00 | $85.48 | $83.62 | $84.28 | 2,321,000 | — | — | — | — | — |
| 2016-02-17 | $84.03 | $85.42 | $83.44 | $84.97 | 1,855,200 | — | — | — | — | — |
| 2016-02-16 | $81.62 | $83.27 | $80.62 | $82.92 | 1,934,500 | — | — | — | — | — |
| 2016-02-12 | $78.89 | $80.39 | $76.16 | $80.15 | 2,218,400 | — | — | — | — | — |
| 2016-02-11 | $77.06 | $78.13 | $76.00 | $76.27 | 2,463,000 | — | — | — | — | — |
| 2016-02-10 | $79.98 | $81.47 | $79.21 | $80.31 | 2,082,900 | — | — | — | $0.67 | — |
| 2016-02-09 | $79.26 | $80.49 | $78.80 | $79.17 | 1,908,900 | — | — | — | — | — |
| 2016-02-08 | $81.33 | $82.11 | $79.32 | $80.77 | 2,298,800 | — | — | — | — | — |
| 2016-02-05 | $85.29 | $85.98 | $82.49 | $82.79 | 1,845,400 | — | — | — | — | — |
| 2016-02-04 | $84.81 | $86.21 | $84.24 | $85.47 | 1,954,200 | — | — | — | — | — |
| 2016-02-03 | $84.89 | $85.51 | $81.19 | $84.82 | 2,728,700 | — | — | — | — | — |
| 2016-02-02 | $86.20 | $86.37 | $82.92 | $83.94 | 2,346,700 | — | — | — | — | — |
| 2016-02-01 | $89.24 | $90.29 | $87.50 | $87.79 | 1,765,400 | — | — | — | — | — |
| 2016-01-29 | $87.43 | $90.68 | $87.19 | $90.65 | 2,187,700 | — | — | — | — | — |
| 2016-01-28 | $90.80 | $92.93 | $81.40 | $86.92 | 4,964,300 | — | — | — | — | — |
| 2016-01-27 | $91.84 | $94.72 | $90.73 | $91.11 | 2,295,000 | — | — | — | — | — |
| 2016-01-26 | $91.00 | $92.95 | $90.46 | $92.36 | 1,952,500 | — | — | — | — | — |
| 2016-01-25 | $92.38 | $93.15 | $90.02 | $90.32 | 1,507,100 | — | — | — | — | — |
| 2016-01-22 | $92.15 | $93.61 | $92.08 | $93.25 | 1,385,700 | — | — | — | — | — |
| 2016-01-21 | $92.09 | $93.20 | $90.43 | $90.57 | 1,456,600 | — | — | — | — | — |
| 2016-01-20 | $90.81 | $92.61 | $89.00 | $91.61 | 1,395,000 | — | — | — | — | — |
| 2016-01-19 | $94.61 | $94.61 | $91.69 | $92.54 | 1,090,900 | — | — | — | — | — |
| 2016-01-15 | $93.76 | $93.93 | $91.01 | $92.83 | 1,477,800 | — | — | — | — | — |
| 2016-01-14 | $92.95 | $96.20 | $91.37 | $95.09 | 1,535,100 | — | — | — | — | — |
| 2016-01-13 | $96.34 | $96.46 | $92.25 | $92.41 | 2,012,400 | — | — | — | — | — |
| 2016-01-12 | $96.81 | $96.98 | $94.71 | $96.15 | 1,031,800 | — | — | — | — | — |
| 2016-01-11 | $96.04 | $96.18 | $94.10 | $95.66 | 1,878,500 | — | — | — | — | — |
| 2016-01-08 | $97.90 | $99.36 | $94.75 | $94.94 | 1,531,200 | — | — | — | — | — |
| 2016-01-07 | $98.00 | $99.42 | $96.79 | $97.13 | 1,624,200 | — | — | — | — | — |
| 2016-01-06 | $102.22 | $102.22 | $99.92 | $100.31 | 1,738,700 | — | — | — | — | — |
| 2016-01-05 | $104.50 | $105.47 | $103.14 | $103.84 | 805,200 | — | — | — | — | — |
| 2016-01-04 | $103.93 | $104.33 | $102.64 | $104.25 | 896,200 | — | — | — | — | — |
| 2015-12-31 | $106.50 | $107.72 | $106.13 | $106.42 | 730,200 | — | — | — | — | — |
| 2015-12-30 | $108.13 | $108.83 | $107.00 | $107.29 | 569,200 | — | — | — | — | — |
| 2015-12-29 | $108.56 | $109.77 | $108.24 | $108.58 | 672,500 | — | — | — | — | — |
| 2015-12-28 | $107.80 | $107.92 | $107.01 | $107.80 | 558,700 | — | — | — | — | — |
| 2015-12-24 | $108.29 | $108.83 | $107.61 | $107.94 | 367,200 | — | — | — | — | — |
| 2015-12-23 | $107.46 | $108.76 | $106.80 | $108.68 | 830,600 | — | — | — | — | — |
| 2015-12-22 | $106.11 | $107.74 | $100.08 | $107.17 | 1,155,800 | — | — | — | — | — |
| 2015-12-21 | $103.96 | $105.47 | $103.54 | $105.43 | 1,033,200 | — | — | — | — | — |
| 2015-12-18 | $104.23 | $104.38 | $102.65 | $103.08 | 2,497,000 | — | — | — | — | — |
| 2015-12-17 | $107.89 | $107.99 | $104.81 | $105.10 | 955,200 | — | — | — | — | — |
| 2015-12-16 | $106.98 | $107.97 | $104.62 | $107.56 | 1,360,000 | — | — | — | — | — |
| 2015-12-15 | $106.17 | $107.20 | $105.75 | $105.88 | 1,326,600 | — | — | — | — | — |
| 2015-12-14 | $105.24 | $106.64 | $103.08 | $104.96 | 1,911,700 | — | — | — | — | — |
| 2015-12-11 | $107.00 | $107.35 | $104.44 | $105.15 | 2,033,200 | — | — | — | — | — |
| 2015-12-10 | $108.79 | $110.20 | $108.41 | $108.79 | 1,248,900 | — | — | — | — | — |
| 2015-12-09 | $110.58 | $111.85 | $108.27 | $108.83 | 785,100 | — | — | — | — | — |
| 2015-12-08 | $112.52 | $113.35 | $111.01 | $111.57 | 1,215,700 | — | — | — | — | — |
| 2015-12-07 | $114.49 | $115.29 | $112.69 | $113.31 | 785,900 | — | — | — | — | — |
| 2015-12-04 | $111.56 | $115.18 | $111.31 | $114.94 | 1,061,500 | — | — | — | — | — |
| 2015-12-03 | $113.40 | $113.73 | $110.85 | $111.30 | 1,010,900 | — | — | — | — | — |
| 2015-12-02 | $114.52 | $115.29 | $112.77 | $113.00 | 945,600 | — | — | — | — | — |
| 2015-12-01 | $113.64 | $114.78 | $113.25 | $114.61 | 892,300 | — | — | — | — | — |
| 2015-11-30 | $113.61 | $114.21 | $112.80 | $112.95 | 1,196,400 | — | — | — | — | — |
| 2015-11-27 | $112.90 | $113.80 | $112.59 | $113.51 | 339,000 | — | — | — | — | — |
| 2015-11-25 | $112.98 | $113.35 | $112.65 | $113.02 | 594,700 | — | — | — | — | — |
| 2015-11-24 | $112.98 | $113.19 | $111.34 | $112.60 | 1,176,200 | — | — | — | — | — |
| 2015-11-23 | $114.65 | $115.14 | $113.55 | $113.62 | 863,100 | — | — | — | — | — |
| 2015-11-20 | $114.95 | $115.62 | $114.27 | $114.49 | 817,200 | — | — | — | — | — |
| 2015-11-19 | $115.56 | $115.81 | $114.61 | $114.97 | 727,100 | — | — | — | — | — |
| 2015-11-18 | $113.70 | $115.62 | $113.13 | $115.47 | 1,090,400 | — | — | — | — | — |
| 2015-11-17 | $113.56 | $114.14 | $112.68 | $112.97 | 892,300 | — | — | — | — | — |
| 2015-11-16 | $112.13 | $113.52 | $111.59 | $113.47 | 935,300 | — | — | — | — | — |
| 2015-11-13 | $113.56 | $114.32 | $112.14 | $112.49 | 1,057,700 | — | — | — | — | — |
| 2015-11-12 | $115.10 | $115.25 | $113.75 | $113.75 | 736,000 | — | — | — | — | — |
| 2015-11-11 | $117.38 | $117.38 | $115.79 | $116.05 | 654,000 | — | — | — | — | — |
| 2015-11-10 | $116.86 | $117.58 | $115.72 | $116.55 | 708,200 | — | — | — | — | — |
| 2015-11-09 | $119.37 | $119.81 | $116.80 | $117.39 | 704,100 | — | — | — | — | — |
| 2015-11-06 | $118.88 | $120.29 | $117.23 | $119.28 | 1,376,400 | — | — | — | — | — |
| 2015-11-05 | $115.93 | $117.23 | $115.84 | $117.05 | 749,000 | — | — | — | — | — |
| 2015-11-04 | $117.94 | $118.26 | $115.76 | $115.89 | 1,002,400 | — | — | — | — | — |
| 2015-11-03 | $116.51 | $118.34 | $116.42 | $117.80 | 1,078,100 | — | — | — | — | — |
| 2015-11-02 | $115.77 | $117.65 | $115.31 | $117.21 | 647,600 | — | — | — | — | — |
| 2015-10-30 | $115.34 | $116.00 | $114.66 | $115.36 | 1,056,700 | — | — | — | — | — |
| 2015-10-29 | $115.31 | $116.03 | $114.59 | $115.41 | 856,200 | — | — | — | $0.67 | — |
| 2015-10-28 | $113.49 | $116.35 | $113.03 | $115.98 | 1,738,100 | — | — | — | — | — |
| 2015-10-27 | $114.68 | $114.91 | $112.97 | $113.00 | 1,510,300 | — | — | — | — | — |
| 2015-10-26 | $115.87 | $116.68 | $114.98 | $115.50 | 778,600 | — | — | — | — | — |
| 2015-10-23 | $115.39 | $116.26 | $114.57 | $116.08 | 995,900 | — | — | — | — | — |
| 2015-10-22 | $110.20 | $115.60 | $108.01 | $114.09 | 1,359,600 | — | — | — | — | — |
| 2015-10-21 | $112.78 | $113.62 | $111.35 | $111.56 | 1,203,300 | — | — | — | — | — |
| 2015-10-20 | $111.28 | $112.71 | $111.04 | $112.30 | 839,600 | — | — | — | — | — |
| 2015-10-19 | $110.86 | $111.46 | $110.56 | $111.25 | 1,245,400 | — | — | — | — | — |
| 2015-10-16 | $110.84 | $111.82 | $110.03 | $111.57 | 982,800 | — | — | — | — | — |
| 2015-10-15 | $108.70 | $110.70 | $108.10 | $110.62 | 871,800 | — | — | — | — | — |
| 2015-10-14 | $108.10 | $108.64 | $107.18 | $107.57 | 1,202,200 | — | — | — | — | — |
| 2015-10-13 | $108.94 | $109.59 | $107.82 | $107.99 | 1,123,000 | — | — | — | — | — |
| 2015-10-12 | $110.90 | $111.16 | $109.38 | $109.83 | 993,200 | — | — | — | — | — |
| 2015-10-09 | $112.07 | $112.69 | $110.20 | $111.10 | 1,178,300 | — | — | — | — | — |
| 2015-10-08 | $111.43 | $112.32 | $110.89 | $112.05 | 1,587,000 | — | — | — | — | — |
| 2015-10-07 | $112.05 | $113.06 | $110.32 | $111.86 | 1,155,800 | — | — | — | — | — |
| 2015-10-06 | $111.35 | $111.70 | $110.10 | $111.02 | 939,300 | — | — | — | — | — |
| 2015-10-05 | $109.88 | $112.17 | $107.57 | $111.88 | 919,000 | — | — | — | — | — |
| 2015-10-02 | $105.82 | $108.73 | $104.59 | $108.59 | 1,504,700 | — | — | — | — | — |
| 2015-10-01 | $109.06 | $109.72 | $107.58 | $109.61 | 1,269,600 | — | — | — | — | — |
| 2015-09-30 | $107.65 | $109.30 | $107.10 | $109.13 | 1,602,500 | — | — | — | — | — |
| 2015-09-29 | $104.38 | $106.73 | $103.43 | $106.45 | 1,648,200 | — | — | — | — | — |
| 2015-09-28 | $107.01 | $108.50 | $103.44 | $103.79 | 2,013,400 | — | — | — | — | — |
| 2015-09-25 | $108.10 | $108.70 | $107.33 | $108.06 | 850,600 | — | — | — | — | — |
| 2015-09-24 | $105.70 | $107.19 | $105.37 | $106.89 | 1,196,900 | — | — | — | — | — |
| 2015-09-23 | $107.60 | $108.01 | $106.29 | $106.92 | 931,300 | — | — | — | — | — |
| 2015-09-22 | $106.94 | $107.77 | $105.84 | $107.50 | 1,155,200 | — | — | — | — | — |
| 2015-09-21 | $108.42 | $109.62 | $108.13 | $108.79 | 814,600 | — | — | — | — | — |
| 2015-09-18 | $108.07 | $109.19 | $106.95 | $107.41 | 1,956,800 | — | — | — | — | — |
| 2015-09-17 | $110.28 | $112.34 | $109.23 | $109.52 | 1,462,300 | — | — | — | — | — |
| 2015-09-16 | $109.71 | $110.81 | $109.00 | $110.63 | 960,100 | — | — | — | — | — |
| 2015-09-15 | $108.98 | $110.36 | $108.46 | $109.84 | 1,016,400 | — | — | — | — | — |
| 2015-09-14 | $109.91 | $109.94 | $108.55 | $108.92 | 640,500 | — | — | — | — | — |
| 2015-09-11 | $108.98 | $109.80 | $108.33 | $109.72 | 1,112,800 | — | — | — | — | — |
| 2015-09-10 | $108.59 | $110.62 | $108.28 | $109.56 | 1,279,800 | — | — | — | — | — |
| 2015-09-09 | $112.23 | $113.01 | $108.58 | $108.89 | 940,100 | — | — | — | — | — |
| 2015-09-08 | $110.99 | $111.18 | $109.33 | $111.07 | 893,100 | — | — | — | — | — |
| 2015-09-04 | $109.07 | $110.48 | $107.73 | $108.52 | 1,162,200 | — | — | — | — | — |
| 2015-09-03 | $109.61 | $110.85 | $109.21 | $109.62 | 1,538,600 | — | — | — | — | — |
| 2015-09-02 | $110.28 | $111.48 | $108.28 | $109.56 | 1,321,000 | — | — | — | — | — |
| 2015-09-01 | $110.00 | $110.56 | $108.20 | $109.10 | 1,859,000 | — | — | — | — | — |
| 2015-08-31 | $113.78 | $114.97 | $112.49 | $112.67 | 1,033,800 | — | — | — | — | — |
| 2015-08-28 | $114.20 | $114.83 | $113.22 | $114.14 | 1,127,700 | — | — | — | — | — |
| 2015-08-27 | $113.73 | $115.38 | $112.40 | $114.96 | 1,440,400 | — | — | — | — | — |
| 2015-08-26 | $109.26 | $112.44 | $108.24 | $112.05 | 2,326,800 | — | — | — | — | — |
| 2015-08-25 | $113.45 | $113.88 | $107.28 | $107.28 | 2,334,500 | — | — | — | — | — |
| 2015-08-24 | $114.81 | $114.88 | $95.52 | $109.13 | 2,542,300 | — | — | — | — | — |
| 2015-08-21 | $117.29 | $118.20 | $114.71 | $114.84 | 2,395,300 | — | — | — | — | — |
| 2015-08-20 | $120.18 | $120.18 | $118.60 | $118.88 | 1,439,000 | — | — | — | — | — |
| 2015-08-19 | $121.69 | $122.12 | $120.66 | $120.97 | 877,900 | — | — | — | — | — |
| 2015-08-18 | $123.85 | $124.34 | $122.13 | $122.47 | 1,034,900 | — | — | — | — | — |
| 2015-08-17 | $122.60 | $124.23 | $121.65 | $124.14 | 890,100 | — | — | — | — | — |
| 2015-08-14 | $121.76 | $123.06 | $121.29 | $122.96 | 1,340,300 | — | — | — | — | — |
| 2015-08-13 | $121.81 | $122.69 | $121.19 | $121.62 | 1,363,400 | — | — | — | — | — |
| 2015-08-12 | $122.22 | $122.37 | $119.55 | $121.85 | 1,674,700 | — | — | — | — | — |
| 2015-08-11 | $123.89 | $124.11 | $122.88 | $123.42 | 959,100 | — | — | — | — | — |
| 2015-08-10 | $124.30 | $125.46 | $124.18 | $125.14 | 837,300 | — | — | — | — | — |
| 2015-08-07 | $123.69 | $124.30 | $122.18 | $123.05 | 582,700 | — | — | — | — | — |
| 2015-08-06 | $125.23 | $125.53 | $123.10 | $123.70 | 838,000 | — | — | — | — | — |
| 2015-08-05 | $126.18 | $127.32 | $124.80 | $125.17 | 831,000 | — | — | — | — | — |
| 2015-08-04 | $125.71 | $126.36 | $124.70 | $125.14 | 716,600 | — | — | — | — | — |
| 2015-08-03 | $125.57 | $125.83 | $124.54 | $125.59 | 1,070,700 | — | — | — | — | — |
| 2015-07-31 | $126.66 | $126.67 | $125.52 | $125.67 | 793,800 | — | — | — | — | — |
| 2015-07-30 | $125.91 | $126.75 | $125.43 | $126.58 | 962,700 | — | — | — | $0.67 | — |
| 2015-07-29 | $125.45 | $126.76 | $124.74 | $126.72 | 1,439,700 | — | — | — | — | — |
| 2015-07-28 | $124.28 | $125.35 | $123.23 | $125.26 | 2,056,800 | — | — | — | — | — |
| 2015-07-27 | $123.65 | $123.67 | $122.09 | $122.96 | 1,138,900 | — | — | — | — | — |
| 2015-07-24 | $126.18 | $126.66 | $123.43 | $124.04 | 1,299,100 | — | — | — | — | — |
| 2015-07-23 | $128.68 | $129.22 | $125.96 | $126.21 | 1,879,800 | — | — | — | — | — |
| 2015-07-22 | $127.50 | $127.90 | $126.67 | $126.81 | 1,648,500 | — | — | — | — | — |
| 2015-07-21 | $128.60 | $129.19 | $127.34 | $127.64 | 1,320,600 | — | — | — | — | — |
| 2015-07-20 | $128.19 | $128.85 | $127.39 | $128.29 | 860,200 | — | — | — | — | — |
| 2015-07-17 | $127.51 | $127.90 | $126.87 | $127.63 | 1,038,300 | — | — | — | — | — |
| 2015-07-16 | $127.81 | $128.35 | $127.24 | $127.89 | 1,209,800 | — | — | — | — | — |
| 2015-07-15 | $126.05 | $126.81 | $125.20 | $125.93 | 1,042,300 | — | — | — | — | — |
| 2015-07-14 | $125.02 | $125.96 | $124.35 | $125.67 | 901,100 | — | — | — | — | — |
| 2015-07-13 | $125.05 | $125.59 | $124.52 | $125.45 | 717,200 | — | — | — | — | — |
| 2015-07-10 | $122.00 | $123.95 | $121.73 | $123.68 | 1,599,100 | — | — | — | — | — |
| 2015-07-09 | $123.87 | $124.90 | $122.45 | $123.09 | 935,800 | — | — | — | — | — |
| 2015-07-08 | $122.76 | $123.48 | $121.55 | $121.97 | 1,647,000 | — | — | — | — | — |
| 2015-07-07 | $123.63 | $123.97 | $121.16 | $123.83 | 1,341,900 | — | — | — | — | — |
| 2015-07-06 | $123.45 | $124.77 | $122.83 | $123.68 | 1,441,500 | — | — | — | — | — |
| 2015-07-02 | $125.98 | $126.57 | $124.61 | $125.23 | 1,237,900 | — | — | — | — | — |
| 2015-07-01 | $126.99 | $127.63 | $125.44 | $126.15 | 1,030,700 | — | — | — | — | — |
| 2015-06-30 | $125.08 | $125.74 | $124.09 | $124.93 | 1,545,200 | — | — | — | — | — |
| 2015-06-29 | $126.77 | $126.96 | $123.67 | $123.79 | 1,574,700 | — | — | — | — | — |
| 2015-06-26 | $128.90 | $128.93 | $127.75 | $128.42 | 2,627,000 | — | — | — | — | — |
| 2015-06-25 | $129.22 | $129.22 | $127.77 | $127.86 | 1,259,600 | — | — | — | — | — |
| 2015-06-24 | $128.86 | $129.70 | $128.20 | $128.38 | 1,387,800 | — | — | — | — | — |
| 2015-06-23 | $129.23 | $129.99 | $128.80 | $129.76 | 1,376,300 | — | — | — | — | — |
| 2015-06-22 | $129.34 | $129.75 | $128.47 | $129.35 | 1,039,900 | — | — | — | — | — |
| 2015-06-19 | $128.89 | $129.79 | $127.68 | $127.84 | 1,278,400 | — | — | — | — | — |
| 2015-06-18 | $128.91 | $129.78 | $128.27 | $129.48 | 812,900 | — | — | — | — | — |
| 2015-06-17 | $128.90 | $129.32 | $127.97 | $128.35 | 950,400 | — | — | — | — | — |
| 2015-06-16 | $127.17 | $128.63 | $127.17 | $128.47 | 615,600 | — | — | — | — | — |
| 2015-06-15 | $126.89 | $128.39 | $126.48 | $127.89 | 921,900 | — | — | — | — | — |
| 2015-06-12 | $129.13 | $129.26 | $128.01 | $128.33 | 821,600 | — | — | — | — | — |
| 2015-06-11 | $130.04 | $130.69 | $129.28 | $129.63 | 1,136,300 | — | — | — | — | — |
| 2015-06-10 | $127.28 | $130.12 | $127.28 | $129.86 | 1,692,500 | — | — | — | — | — |
| 2015-06-09 | $125.94 | $126.69 | $125.46 | $126.33 | 1,069,600 | — | — | — | — | — |
| 2015-06-08 | $126.96 | $127.48 | $126.08 | $126.13 | 1,148,600 | — | — | — | — | — |
| 2015-06-05 | $126.58 | $127.34 | $125.66 | $126.61 | 1,487,300 | — | — | — | — | — |
| 2015-06-04 | $124.52 | $126.83 | $124.52 | $125.33 | 1,124,200 | — | — | — | — | — |
| 2015-06-03 | $126.77 | $128.33 | $126.08 | $127.36 | 1,410,900 | — | — | — | — | — |
| 2015-06-02 | $124.59 | $127.11 | $124.41 | $126.08 | 1,617,000 | — | — | — | — | — |
| 2015-06-01 | $124.65 | $125.34 | $123.82 | $124.59 | 1,254,000 | — | — | — | — | — |
| 2015-05-29 | $126.68 | $127.15 | $124.57 | $124.59 | 1,674,500 | — | — | — | — | — |
| 2015-05-28 | $126.67 | $127.14 | $125.95 | $127.01 | 1,101,500 | — | — | — | — | — |
| 2015-05-27 | $127.00 | $127.45 | $126.60 | $126.88 | 1,381,900 | — | — | — | — | — |
| 2015-05-26 | $127.86 | $128.39 | $126.69 | $126.81 | 1,436,200 | — | — | — | — | — |
| 2015-05-22 | $128.15 | $129.04 | $127.77 | $128.27 | 730,400 | — | — | — | — | — |
| 2015-05-21 | $127.98 | $128.64 | $127.95 | $128.29 | 755,700 | — | — | — | — | — |
| 2015-05-20 | $128.82 | $129.13 | $128.00 | $128.46 | 1,248,400 | — | — | — | — | — |
| 2015-05-19 | $129.31 | $129.80 | $128.49 | $128.97 | 882,000 | — | — | — | — | — |
| 2015-05-18 | $127.58 | $129.01 | $127.39 | $128.97 | 1,094,200 | — | — | — | — | — |
| 2015-05-15 | $128.38 | $128.44 | $127.10 | $128.00 | 1,115,800 | — | — | — | — | — |
| 2015-05-14 | $127.48 | $128.32 | $126.73 | $128.30 | 956,700 | — | — | — | — | — |
| 2015-05-13 | $124.65 | $126.89 | $124.56 | $126.50 | 1,819,600 | — | — | — | — | — |
| 2015-05-12 | $124.52 | $125.25 | $123.41 | $124.73 | 975,800 | — | — | — | — | — |
| 2015-05-11 | $126.17 | $127.01 | $125.35 | $125.42 | 1,106,700 | — | — | — | — | — |
| 2015-05-08 | $126.09 | $126.96 | $125.11 | $126.35 | 1,468,600 | — | — | — | — | — |
| 2015-05-07 | $123.12 | $125.00 | $123.01 | $124.56 | 1,494,400 | — | — | — | — | — |
| 2015-05-06 | $125.27 | $125.44 | $122.35 | $123.49 | 1,628,900 | — | — | — | — | — |
| 2015-05-05 | $125.71 | $126.50 | $124.41 | $124.62 | 1,120,300 | — | — | — | — | — |
| 2015-05-04 | $125.68 | $126.35 | $125.01 | $125.99 | 1,011,200 | — | — | — | — | — |
| 2015-05-01 | $126.10 | $126.69 | $124.34 | $125.41 | 1,191,100 | — | — | — | — | — |
| 2015-04-30 | $126.63 | $127.49 | $125.06 | $125.28 | 1,419,600 | — | — | — | $0.67 | — |
| 2015-04-29 | $126.57 | $128.41 | $126.53 | $127.49 | 1,466,800 | — | — | — | — | — |
| 2015-04-28 | $126.00 | $127.28 | $125.65 | $127.14 | 1,351,500 | — | — | — | — | — |
| 2015-04-27 | $128.13 | $128.71 | $126.45 | $126.69 | 1,528,900 | — | — | — | — | — |
| 2015-04-24 | $126.68 | $128.11 | $126.41 | $127.75 | 1,522,800 | — | — | — | — | — |
| 2015-04-23 | $127.26 | $128.03 | $125.29 | $127.17 | 4,336,400 | — | — | — | — | — |
| 2015-04-22 | $130.47 | $131.76 | $128.75 | $131.62 | 1,615,300 | — | — | — | — | — |
| 2015-04-21 | $130.79 | $130.99 | $129.80 | $130.33 | 1,570,400 | — | — | — | — | — |
| 2015-04-20 | $129.97 | $130.93 | $129.57 | $130.55 | 1,123,300 | — | — | — | — | — |
| 2015-04-17 | $129.93 | $130.34 | $128.54 | $129.19 | 1,505,800 | — | — | — | — | — |
| 2015-04-16 | $130.00 | $131.48 | $129.37 | $130.77 | 2,331,100 | — | — | — | — | — |
| 2015-04-15 | $129.95 | $131.45 | $128.16 | $128.92 | 3,403,300 | — | — | — | — | — |
| 2015-04-14 | $126.50 | $130.86 | $125.39 | $128.27 | 3,750,700 | — | — | — | — | — |
| 2015-04-13 | $124.32 | $127.83 | $124.10 | $126.63 | 2,489,800 | — | — | — | — | — |
| 2015-04-10 | $125.50 | $125.73 | $120.83 | $124.53 | 4,061,400 | — | — | — | — | — |
| 2015-04-09 | $128.70 | $129.45 | $123.88 | $125.28 | 2,728,600 | — | — | — | — | — |
| 2015-04-08 | $128.71 | $129.17 | $127.75 | $128.72 | 1,343,000 | — | — | — | — | — |
| 2015-04-07 | $129.61 | $130.18 | $128.16 | $128.16 | 912,100 | — | — | — | — | — |
| 2015-04-06 | $128.58 | $130.19 | $128.06 | $129.43 | 876,900 | — | — | — | — | — |
| 2015-04-02 | $130.14 | $131.17 | $129.67 | $130.19 | 1,225,700 | — | — | — | — | — |
| 2015-04-01 | $130.76 | $131.28 | $129.58 | $130.46 | 817,600 | — | — | — | — | — |
| 2015-03-31 | $130.27 | $131.78 | $129.93 | $130.84 | 973,500 | — | — | — | — | — |
| 2015-03-30 | $130.06 | $131.51 | $130.06 | $131.02 | 1,012,600 | — | — | — | — | — |
| 2015-03-27 | $129.76 | $130.51 | $128.49 | $129.05 | 1,002,300 | — | — | — | — | — |
| 2015-03-26 | $129.77 | $131.40 | $129.18 | $130.25 | 903,600 | — | — | — | — | — |
| 2015-03-25 | $132.98 | $133.25 | $130.51 | $130.51 | 970,500 | — | — | — | — | — |
| 2015-03-24 | $134.57 | $135.24 | $133.09 | $133.09 | 850,000 | — | — | — | — | — |
| 2015-03-23 | $136.52 | $136.99 | $134.99 | $134.99 | 771,700 | — | — | — | — | — |
| 2015-03-20 | $134.23 | $136.69 | $133.75 | $136.17 | 1,355,200 | — | — | — | — | — |
| 2015-03-19 | $135.10 | $135.34 | $132.72 | $133.34 | 1,005,800 | — | — | — | — | — |
| 2015-03-18 | $134.58 | $136.49 | $133.75 | $135.37 | 1,103,200 | — | — | — | — | — |
| 2015-03-17 | $134.76 | $135.19 | $133.88 | $134.88 | 679,700 | — | — | — | — | — |
| 2015-03-16 | $134.47 | $135.91 | $134.17 | $135.73 | 627,200 | — | — | — | — | — |
| 2015-03-13 | $134.43 | $134.48 | $132.34 | $133.36 | 867,200 | — | — | — | — | — |
| 2015-03-12 | $131.73 | $134.53 | $131.67 | $134.44 | 849,500 | — | — | — | — | — |
| 2015-03-11 | $130.03 | $131.47 | $130.02 | $130.63 | 733,600 | — | — | — | — | — |
| 2015-03-10 | $132.29 | $132.29 | $130.24 | $130.24 | 774,800 | — | — | — | — | — |
| 2015-03-09 | $132.98 | $134.56 | $132.98 | $134.14 | 794,400 | — | — | — | — | — |
| 2015-03-06 | $134.12 | $137.07 | $132.72 | $132.98 | 1,091,600 | — | — | — | — | — |
| 2015-03-05 | $134.01 | $134.62 | $133.59 | $134.41 | 647,300 | — | — | — | — | — |
| 2015-03-04 | $133.77 | $134.23 | $133.15 | $133.62 | 912,200 | — | — | — | — | — |
| 2015-03-03 | $134.42 | $135.16 | $133.62 | $134.47 | 823,300 | — | — | — | — | — |
| 2015-03-02 | $133.63 | $135.95 | $133.33 | $134.90 | 898,300 | — | — | — | — | — |
| 2015-02-27 | $135.33 | $136.02 | $133.58 | $133.63 | 896,200 | — | — | — | — | — |
| 2015-02-26 | $135.42 | $136.05 | $134.79 | $135.34 | 549,900 | — | — | — | — | — |
| 2015-02-25 | $135.06 | $135.85 | $134.77 | $135.32 | 571,800 | — | — | — | — | — |
| 2015-02-24 | $134.64 | $136.75 | $134.64 | $135.48 | 1,039,900 | — | — | — | — | — |
| 2015-02-23 | $136.37 | $136.37 | $134.00 | $134.76 | 900,000 | — | — | — | — | — |
| 2015-02-20 | $135.39 | $136.28 | $134.30 | $136.20 | 1,344,500 | — | — | — | — | — |
| 2015-02-19 | $135.50 | $136.46 | $135.37 | $135.85 | 882,700 | — | — | — | — | — |
| 2015-02-18 | $137.21 | $137.28 | $135.36 | $135.86 | 945,900 | — | — | — | — | — |
| 2015-02-17 | $137.56 | $138.26 | $137.07 | $137.53 | 915,000 | — | — | — | — | — |
| 2015-02-13 | $137.65 | $138.19 | $136.86 | $137.81 | 702,200 | — | — | — | — | — |
| 2015-02-12 | $136.24 | $137.69 | $136.16 | $137.57 | 754,900 | — | — | — | — | — |
| 2015-02-11 | $135.94 | $136.66 | $135.19 | $136.24 | 858,600 | — | — | — | — | — |
| 2015-02-10 | $136.30 | $136.46 | $135.22 | $136.17 | 909,000 | — | — | — | — | — |
| 2015-02-09 | $134.54 | $134.88 | $133.51 | $134.69 | 857,400 | — | — | — | — | — |
| 2015-02-06 | $133.55 | $136.45 | $133.55 | $134.79 | 1,316,500 | — | — | — | — | — |
| 2015-02-05 | $131.40 | $133.08 | $130.75 | $132.48 | 915,800 | — | — | — | $0.58 | — |
| 2015-02-04 | $132.35 | $133.24 | $131.33 | $131.88 | 1,274,200 | — | — | — | — | — |
| 2015-02-03 | $129.81 | $132.66 | $129.40 | $132.52 | 1,338,000 | — | — | — | — | — |
| 2015-02-02 | $125.88 | $128.93 | $124.63 | $128.76 | 1,173,400 | — | — | — | — | — |
| 2015-01-30 | $127.13 | $127.81 | $124.77 | $124.94 | 1,367,900 | — | — | — | — | — |
| 2015-01-29 | $129.06 | $130.14 | $126.35 | $128.26 | 1,637,600 | — | — | — | — | — |
| 2015-01-28 | $129.99 | $129.99 | $126.29 | $126.39 | 1,444,200 | — | — | — | — | — |
| 2015-01-27 | $129.05 | $130.12 | $127.98 | $129.01 | 717,500 | — | — | — | — | — |
| 2015-01-26 | $129.37 | $131.07 | $128.70 | $130.78 | 1,077,700 | — | — | — | — | — |
| 2015-01-23 | $130.23 | $130.50 | $128.96 | $129.48 | 1,241,700 | — | — | — | — | — |
| 2015-01-22 | $127.19 | $130.53 | $125.93 | $130.23 | 1,183,000 | — | — | — | — | — |
| 2015-01-21 | $125.16 | $126.83 | $123.84 | $126.34 | 1,172,700 | — | — | — | — | — |
| 2015-01-20 | $125.00 | $125.87 | $123.83 | $125.16 | 1,020,600 | — | — | — | — | — |
| 2015-01-16 | $122.96 | $124.74 | $121.49 | $124.66 | 934,800 | — | — | — | — | — |
| 2015-01-15 | $125.13 | $125.65 | $122.73 | $122.86 | 888,900 | — | — | — | — | — |
| 2015-01-14 | $124.90 | $125.66 | $123.12 | $124.97 | 1,199,900 | — | — | — | — | — |
| 2015-01-13 | $128.13 | $129.93 | $126.32 | $127.30 | 1,177,000 | — | — | — | — | — |
| 2015-01-12 | $127.52 | $127.69 | $125.42 | $126.38 | 908,800 | — | — | — | — | — |
| 2015-01-09 | $129.33 | $129.62 | $127.26 | $127.68 | 843,700 | — | — | — | — | — |
| 2015-01-08 | $128.53 | $129.37 | $127.75 | $128.87 | 1,681,400 | — | — | — | — | — |
| 2015-01-07 | $125.75 | $127.04 | $124.81 | $126.62 | 1,271,000 | — | — | — | — | — |
| 2015-01-06 | $127.83 | $128.22 | $123.48 | $124.41 | 1,307,600 | — | — | — | — | — |
| 2015-01-05 | $130.78 | $131.30 | $127.21 | $127.85 | 1,068,600 | — | — | — | — | — |
| 2015-01-02 | $132.98 | $133.49 | $130.71 | $132.09 | 622,200 | — | — | — | — | — |
| 2014-12-31 | $134.87 | $134.87 | $132.15 | $132.25 | 545,800 | — | — | — | — | — |
| 2014-12-30 | $134.86 | $134.86 | $134.10 | $134.20 | 533,700 | — | — | — | — | — |
| 2014-12-29 | $135.00 | $136.39 | $134.72 | $135.31 | 399,900 | — | — | — | — | — |
| 2014-12-26 | $136.21 | $136.54 | $135.20 | $135.27 | 341,000 | — | — | — | — | — |
| 2014-12-24 | $136.62 | $137.31 | $135.70 | $135.73 | 296,300 | — | — | — | — | — |
| 2014-12-23 | $135.30 | $137.33 | $135.30 | $136.76 | 647,300 | — | — | — | — | — |
| 2014-12-22 | $134.33 | $134.89 | $134.05 | $134.80 | 533,700 | — | — | — | — | — |
| 2014-12-19 | $135.07 | $135.76 | $133.42 | $134.33 | 1,286,400 | — | — | — | — | — |
| 2014-12-18 | $130.95 | $134.43 | $129.81 | $134.32 | 1,229,400 | — | — | — | — | — |
| 2014-12-17 | $125.50 | $129.50 | $125.32 | $129.27 | 1,116,300 | — | — | — | — | — |
| 2014-12-16 | $125.46 | $127.56 | $124.01 | $124.84 | 1,565,600 | — | — | — | — | — |
| 2014-12-15 | $128.56 | $128.91 | $124.76 | $126.45 | 1,489,600 | — | — | — | — | — |
| 2014-12-12 | $132.14 | $132.73 | $127.68 | $127.72 | 1,478,400 | — | — | — | — | — |
| 2014-12-11 | $134.46 | $135.71 | $133.61 | $133.89 | 869,300 | — | — | — | — | — |
| 2014-12-10 | $135.26 | $135.87 | $133.49 | $133.63 | 1,267,100 | — | — | — | — | — |
| 2014-12-09 | $133.62 | $135.59 | $132.64 | $135.46 | 885,100 | — | — | — | — | — |
| 2014-12-08 | $135.21 | $137.15 | $134.37 | $135.87 | 855,900 | — | — | — | — | — |
| 2014-12-05 | $134.10 | $135.48 | $133.81 | $135.15 | 807,900 | — | — | — | — | — |
| 2014-12-04 | $132.70 | $133.70 | $132.35 | $133.60 | 580,700 | — | — | — | — | — |
| 2014-12-03 | $132.78 | $133.67 | $132.16 | $133.44 | 800,500 | — | — | — | — | — |
| 2014-12-02 | $131.02 | $132.90 | $130.83 | $132.63 | 748,900 | — | — | — | — | — |
| 2014-12-01 | $131.27 | $131.27 | $129.81 | $130.68 | 569,500 | — | — | — | — | — |
| 2014-11-28 | $132.43 | $132.75 | $131.61 | $131.77 | 368,400 | — | — | — | — | — |
| 2014-11-26 | $132.66 | $132.69 | $131.48 | $132.19 | 411,600 | — | — | — | — | — |
| 2014-11-25 | $132.21 | $132.60 | $131.03 | $132.17 | 791,700 | — | — | — | — | — |
| 2014-11-24 | $132.00 | $132.74 | $131.12 | $132.17 | 442,600 | — | — | — | — | — |
| 2014-11-21 | $132.34 | $132.48 | $131.02 | $131.37 | 660,500 | — | — | — | — | — |
| 2014-11-20 | $129.00 | $131.17 | $128.91 | $130.46 | 727,700 | — | — | — | — | — |
| 2014-11-19 | $129.82 | $130.43 | $129.11 | $130.01 | 536,200 | — | — | — | — | — |
| 2014-11-18 | $129.09 | $131.24 | $128.84 | $130.31 | 784,300 | — | — | — | — | — |
| 2014-11-17 | $128.85 | $129.16 | $128.37 | $128.97 | 551,800 | — | — | — | — | — |
| 2014-11-14 | $130.03 | $130.30 | $129.10 | $129.38 | 486,900 | — | — | — | — | — |
| 2014-11-13 | $130.26 | $130.88 | $129.35 | $130.03 | 589,900 | — | — | — | — | — |
| 2014-11-12 | $129.90 | $130.57 | $129.62 | $130.28 | 629,700 | — | — | — | — | — |
| 2014-11-11 | $130.25 | $130.81 | $130.08 | $130.36 | 801,100 | — | — | — | — | — |
| 2014-11-10 | $128.60 | $130.22 | $128.48 | $130.16 | 911,100 | — | — | — | — | — |
| 2014-11-07 | $128.43 | $129.44 | $127.67 | $129.05 | 725,500 | — | — | — | — | — |
| 2014-11-06 | $128.40 | $129.00 | $127.47 | $128.89 | 692,000 | — | — | — | $0.58 | — |
| 2014-11-05 | $128.57 | $129.38 | $127.85 | $128.57 | 825,500 | — | — | — | — | — |
| 2014-11-04 | $126.47 | $128.00 | $126.15 | $127.98 | 1,153,200 | — | — | — | — | — |
| 2014-11-03 | $126.55 | $127.39 | $126.03 | $126.44 | 643,700 | — | — | — | — | — |
| 2014-10-31 | $125.35 | $127.04 | $125.35 | $126.17 | 1,007,800 | — | — | — | — | — |
| 2014-10-30 | $123.48 | $124.88 | $123.16 | $124.11 | 961,200 | — | — | — | — | — |
| 2014-10-29 | $121.74 | $126.12 | $121.57 | $123.76 | 1,401,000 | — | — | — | — | — |
| 2014-10-28 | $118.86 | $120.47 | $118.82 | $120.30 | 1,156,700 | — | — | — | — | — |
| 2014-10-27 | $117.67 | $119.59 | $116.77 | $118.50 | 1,651,700 | — | — | — | — | — |
| 2014-10-24 | $116.82 | $117.91 | $116.31 | $117.65 | 803,300 | — | — | — | — | — |
| 2014-10-23 | $116.50 | $117.39 | $115.93 | $116.51 | 1,180,600 | — | — | — | — | — |
| 2014-10-22 | $116.57 | $116.68 | $114.62 | $114.75 | 856,500 | — | — | — | — | — |
| 2014-10-21 | $114.25 | $116.65 | $113.89 | $116.57 | 1,121,400 | — | — | — | — | — |
| 2014-10-20 | $111.80 | $113.59 | $111.35 | $113.47 | 888,200 | — | — | — | — | — |
| 2014-10-17 | $110.71 | $112.71 | $110.71 | $112.30 | 1,491,800 | — | — | — | — | — |
| 2014-10-16 | $107.07 | $110.89 | $106.44 | $109.87 | 1,612,500 | — | — | — | — | — |
| 2014-10-15 | $109.72 | $109.94 | $105.41 | $109.35 | 2,037,200 | — | — | — | — | — |
| 2014-10-14 | $112.33 | $113.19 | $111.30 | $111.80 | 960,000 | — | — | — | — | — |
| 2014-10-13 | $114.66 | $115.38 | $111.67 | $111.78 | 1,169,400 | — | — | — | — | — |
| 2014-10-10 | $117.00 | $117.89 | $114.47 | $114.55 | 1,315,000 | — | — | — | — | — |
| 2014-10-09 | $120.24 | $120.25 | $117.04 | $117.05 | 1,170,700 | — | — | — | — | — |
| 2014-10-08 | $118.76 | $120.71 | $117.57 | $120.62 | 1,026,400 | — | — | — | — | — |
| 2014-10-07 | $120.81 | $121.10 | $119.04 | $119.07 | 729,400 | — | — | — | — | — |
| 2014-10-06 | $122.29 | $123.02 | $121.15 | $121.89 | 660,900 | — | — | — | — | — |
| 2014-10-03 | $121.32 | $122.27 | $120.59 | $121.84 | 666,200 | — | — | — | — | — |
| 2014-10-02 | $119.59 | $120.42 | $118.26 | $119.92 | 911,000 | — | — | — | — | — |
| 2014-10-01 | $122.73 | $122.95 | $119.32 | $119.65 | 1,361,600 | — | — | — | — | — |
| 2014-09-30 | $123.50 | $124.61 | $122.89 | $123.38 | 849,300 | — | — | — | — | — |
| 2014-09-29 | $122.45 | $124.01 | $122.19 | $123.58 | 660,200 | — | — | — | — | — |
| 2014-09-26 | $123.57 | $124.51 | $123.04 | $124.14 | 920,800 | — | — | — | — | — |
| 2014-09-25 | $124.37 | $124.68 | $122.71 | $122.94 | 1,105,000 | — | — | — | — | — |
| 2014-09-24 | $123.90 | $125.26 | $123.37 | $125.22 | 650,600 | — | — | — | — | — |
| 2014-09-23 | $124.61 | $125.28 | $123.76 | $123.87 | 918,400 | — | — | — | — | — |
| 2014-09-22 | $126.22 | $126.43 | $124.61 | $124.76 | 905,100 | — | — | — | — | — |
| 2014-09-19 | $128.14 | $128.37 | $125.82 | $126.65 | 1,332,100 | — | — | — | — | — |
| 2014-09-18 | $127.36 | $128.20 | $127.19 | $127.57 | 712,300 | — | — | — | — | — |
| 2014-09-17 | $125.26 | $127.58 | $125.11 | $126.55 | 953,500 | — | — | — | — | — |
| 2014-09-16 | $124.14 | $125.21 | $123.51 | $124.76 | 704,100 | — | — | — | — | — |
| 2014-09-15 | $124.66 | $124.66 | $123.49 | $123.75 | 980,700 | — | — | — | — | — |
| 2014-09-12 | $124.97 | $125.59 | $124.32 | $124.84 | 680,200 | — | — | — | — | — |
| 2014-09-11 | $124.72 | $125.27 | $124.57 | $124.89 | 896,000 | — | — | — | — | — |
| 2014-09-10 | $125.41 | $126.08 | $124.89 | $125.60 | 688,000 | — | — | — | — | — |
| 2014-09-09 | $125.81 | $126.09 | $124.51 | $124.72 | 861,900 | — | — | — | — | — |
| 2014-09-08 | $125.94 | $126.82 | $125.82 | $126.31 | 843,600 | — | — | — | — | — |
| 2014-09-05 | $125.33 | $126.47 | $124.41 | $126.41 | 713,600 | — | — | — | — | — |
| 2014-09-04 | $126.27 | $127.10 | $125.23 | $125.61 | 695,700 | — | — | — | — | — |
| 2014-09-03 | $128.22 | $128.51 | $125.89 | $126.01 | 1,026,500 | — | — | — | — | — |
| 2014-09-02 | $126.45 | $128.18 | $126.45 | $127.75 | 1,085,500 | — | — | — | — | — |
| 2014-08-29 | $125.77 | $126.20 | $125.11 | $125.76 | 530,700 | — | — | — | — | — |
| 2014-08-28 | $124.96 | $125.47 | $124.67 | $125.21 | 517,300 | — | — | — | — | — |
| 2014-08-27 | $126.50 | $126.67 | $125.51 | $125.99 | 690,800 | — | — | — | — | — |
| 2014-08-26 | $125.00 | $126.36 | $124.47 | $126.08 | 719,300 | — | — | — | — | — |
| 2014-08-25 | $124.15 | $125.12 | $123.66 | $125.10 | 610,000 | — | — | — | — | — |
| 2014-08-22 | $123.11 | $124.04 | $123.05 | $123.19 | 725,600 | — | — | — | — | — |
| 2014-08-21 | $122.78 | $123.72 | $122.56 | $123.48 | 725,100 | — | — | — | — | — |
| 2014-08-20 | $121.88 | $123.10 | $121.50 | $122.93 | 867,200 | — | — | — | — | — |
| 2014-08-19 | $121.73 | $122.30 | $121.63 | $121.91 | 872,500 | — | — | — | — | — |
| 2014-08-18 | $120.94 | $121.74 | $120.84 | $121.55 | 891,500 | — | — | — | — | — |
| 2014-08-15 | $120.59 | $120.97 | $119.14 | $120.22 | 908,700 | — | — | — | — | — |
| 2014-08-14 | $120.04 | $120.78 | $119.93 | $120.38 | 663,300 | — | — | — | — | — |
| 2014-08-13 | $119.72 | $120.19 | $119.48 | $119.95 | 697,100 | — | — | — | — | — |
| 2014-08-12 | $118.68 | $119.51 | $118.24 | $119.01 | 1,009,800 | — | — | — | — | — |
| 2014-08-11 | $118.26 | $120.12 | $117.95 | $118.87 | 1,018,500 | — | — | — | — | — |
| 2014-08-08 | $117.11 | $118.67 | $116.55 | $118.56 | 948,700 | — | — | — | — | — |
| 2014-08-07 | $117.62 | $118.13 | $116.02 | $116.50 | 992,900 | — | — | — | $0.58 | — |
| 2014-08-06 | $116.75 | $118.79 | $116.73 | $117.46 | 767,700 | — | — | — | — | — |
| 2014-08-05 | $118.29 | $118.79 | $116.91 | $117.39 | 776,200 | — | — | — | — | — |
| 2014-08-04 | $118.20 | $119.51 | $117.63 | $119.07 | 812,200 | — | — | — | — | — |
| 2014-08-01 | $119.60 | $120.00 | $117.21 | $118.23 | 1,263,100 | — | — | — | — | — |
| 2014-07-31 | $122.17 | $122.58 | $119.53 | $119.60 | 1,189,100 | — | — | — | — | — |
| 2014-07-30 | $123.90 | $127.00 | $121.93 | $123.45 | 1,218,400 | — | — | — | — | — |
| 2014-07-29 | $121.56 | $122.49 | $120.84 | $120.84 | 705,500 | — | — | — | — | — |
| 2014-07-28 | $121.86 | $122.15 | $120.60 | $121.50 | 786,200 | — | — | — | — | — |
| 2014-07-25 | $121.90 | $122.47 | $121.32 | $122.27 | 462,200 | — | — | — | — | — |
| 2014-07-24 | $122.78 | $123.12 | $122.27 | $122.53 | 494,600 | — | — | — | — | — |
| 2014-07-23 | $122.69 | $122.92 | $122.10 | $122.63 | 361,900 | — | — | — | — | — |
| 2014-07-22 | $122.03 | $122.99 | $122.03 | $122.73 | 506,200 | — | — | — | — | — |
| 2014-07-21 | $121.64 | $122.22 | $121.20 | $121.66 | 525,800 | — | — | — | — | — |
| 2014-07-18 | $121.21 | $122.49 | $120.94 | $122.18 | 559,800 | — | — | — | — | — |
| 2014-07-17 | $121.44 | $122.97 | $120.46 | $120.71 | 646,400 | — | — | — | — | — |
| 2014-07-16 | $123.08 | $123.30 | $121.65 | $122.21 | 685,700 | — | — | — | — | — |
| 2014-07-15 | $121.90 | $122.64 | $121.36 | $122.30 | 837,400 | — | — | — | — | — |
| 2014-07-14 | $122.39 | $122.39 | $121.52 | $121.77 | 880,200 | — | — | — | — | — |
| 2014-07-11 | $120.01 | $121.20 | $119.41 | $121.06 | 562,400 | — | — | — | — | — |
| 2014-07-10 | $118.98 | $120.64 | $118.87 | $120.27 | 721,900 | — | — | — | — | — |
| 2014-07-09 | $121.17 | $121.91 | $120.63 | $121.16 | 872,500 | — | — | — | — | — |
| 2014-07-08 | $121.76 | $121.95 | $120.87 | $121.10 | 802,000 | — | — | — | — | — |
| 2014-07-07 | $121.65 | $122.10 | $121.43 | $122.00 | 455,500 | — | — | — | — | — |
| 2014-07-03 | $121.94 | $122.70 | $121.94 | $122.42 | 414,800 | — | — | — | — | — |
| 2014-07-02 | $118.64 | $121.94 | $118.64 | $121.11 | 729,800 | — | — | — | — | — |
| 2014-07-01 | $120.20 | $122.00 | $120.15 | $121.53 | 1,159,200 | — | — | — | — | — |
| 2014-06-30 | $119.75 | $120.32 | $119.41 | $120.00 | 894,100 | — | — | — | — | — |
| 2014-06-27 | $118.94 | $119.93 | $118.76 | $119.81 | 924,400 | — | — | — | — | — |
| 2014-06-26 | $119.00 | $119.24 | $117.85 | $119.15 | 615,700 | — | — | — | — | — |
| 2014-06-25 | $117.80 | $119.63 | $117.78 | $119.24 | 720,800 | — | — | — | — | — |
| 2014-06-24 | $118.61 | $119.73 | $118.37 | $118.50 | 847,000 | — | — | — | — | — |
| 2014-06-23 | $119.04 | $119.57 | $118.61 | $119.38 | 590,300 | — | — | — | — | — |
| 2014-06-20 | $118.08 | $119.37 | $117.91 | $119.14 | 1,254,900 | — | — | — | — | — |
| 2014-06-19 | $118.38 | $118.64 | $117.27 | $117.80 | 873,800 | — | — | — | — | — |
| 2014-06-18 | $116.91 | $118.40 | $116.19 | $118.20 | 1,103,100 | — | — | — | — | — |
| 2014-06-17 | $115.24 | $117.52 | $114.76 | $116.92 | 925,400 | — | — | — | — | — |
| 2014-06-16 | $115.76 | $116.23 | $115.18 | $115.74 | 479,400 | — | — | — | — | — |
| 2014-06-13 | $116.04 | $116.63 | $115.63 | $116.05 | 642,300 | — | — | — | — | — |
| 2014-06-12 | $116.80 | $116.91 | $115.44 | $115.82 | 563,400 | — | — | — | — | — |
| 2014-06-11 | $116.55 | $117.06 | $116.36 | $116.78 | 495,400 | — | — | — | — | — |
| 2014-06-10 | $117.15 | $117.84 | $116.54 | $117.65 | 716,900 | — | — | — | — | — |
| 2014-06-09 | $117.69 | $118.65 | $117.27 | $117.77 | 608,000 | — | — | — | — | — |
| 2014-06-06 | $115.99 | $118.21 | $115.80 | $118.04 | 1,009,700 | — | — | — | — | — |
| 2014-06-05 | $115.00 | $115.95 | $114.44 | $115.79 | 802,400 | — | — | — | — | — |
| 2014-06-04 | $114.76 | $115.14 | $113.80 | $115.11 | 1,136,100 | — | — | — | — | — |
| 2014-06-03 | $113.47 | $114.81 | $113.17 | $114.72 | 1,227,800 | — | — | — | — | — |
| 2014-06-02 | $112.99 | $113.98 | $112.09 | $113.94 | 886,100 | — | — | — | — | — |
| 2014-05-30 | $112.33 | $113.11 | $111.90 | $112.61 | 892,800 | — | — | — | — | — |
| 2014-05-29 | $112.18 | $112.92 | $111.58 | $112.82 | 1,207,200 | — | — | — | — | — |
| 2014-05-28 | $111.11 | $111.99 | $110.64 | $111.18 | 913,300 | — | — | — | — | — |
| 2014-05-27 | $111.20 | $112.29 | $110.98 | $111.42 | 925,000 | — | — | — | — | — |
| 2014-05-23 | $110.52 | $111.39 | $110.25 | $110.93 | 655,200 | — | — | — | — | — |
| 2014-05-22 | $110.14 | $111.06 | $109.73 | $110.56 | 637,700 | — | — | — | — | — |
| 2014-05-21 | $109.33 | $110.41 | $108.98 | $110.14 | 902,700 | — | — | — | — | — |
| 2014-05-20 | $109.62 | $109.74 | $107.74 | $108.40 | 865,800 | — | — | — | — | — |
| 2014-05-19 | $108.28 | $109.90 | $108.24 | $109.69 | 545,900 | — | — | — | — | — |
| 2014-05-16 | $108.47 | $109.25 | $107.11 | $108.87 | 851,300 | — | — | — | — | — |
| 2014-05-15 | $109.99 | $110.19 | $107.21 | $108.23 | 1,045,200 | — | — | — | — | — |
| 2014-05-14 | $112.14 | $112.14 | $110.31 | $110.47 | 671,000 | — | — | — | — | — |
| 2014-05-13 | $112.72 | $113.30 | $111.77 | $111.90 | 960,900 | — | — | — | — | — |
| 2014-05-12 | $111.98 | $112.83 | $111.60 | $112.72 | 852,900 | — | — | — | — | — |
| 2014-05-09 | $111.23 | $111.61 | $110.34 | $111.23 | 856,300 | — | — | — | — | — |
| 2014-05-08 | $111.14 | $112.71 | $111.01 | $111.34 | 822,200 | — | — | — | — | — |
| 2014-05-07 | $110.37 | $111.69 | $109.30 | $111.58 | 1,036,900 | — | — | — | $0.58 | — |
| 2014-05-06 | $111.14 | $111.85 | $110.31 | $110.61 | 1,151,800 | — | — | — | — | — |
| 2014-05-05 | $111.24 | $112.47 | $110.18 | $112.16 | 799,900 | — | — | — | — | — |
| 2014-05-02 | $111.63 | $113.14 | $111.63 | $112.34 | 918,600 | — | — | — | — | — |
| 2014-05-01 | $111.79 | $111.88 | $110.52 | $111.60 | 1,224,200 | — | — | — | — | — |
| 2014-04-30 | $109.24 | $111.94 | $108.47 | $111.63 | 1,934,500 | — | — | — | — | — |
| 2014-04-29 | $107.77 | $109.91 | $106.98 | $109.55 | 2,005,400 | — | — | — | — | — |
| 2014-04-28 | $104.00 | $104.64 | $101.67 | $103.51 | 1,622,300 | — | — | — | — | — |
| 2014-04-25 | $105.61 | $105.97 | $103.26 | $103.53 | 1,342,200 | — | — | — | — | — |
| 2014-04-24 | $107.10 | $107.25 | $105.60 | $105.85 | 844,800 | — | — | — | — | — |
| 2014-04-23 | $106.64 | $107.22 | $106.11 | $106.44 | 618,900 | — | — | — | — | — |
| 2014-04-22 | $106.00 | $107.29 | $105.84 | $106.79 | 808,800 | — | — | — | — | — |
| 2014-04-21 | $106.02 | $106.48 | $105.52 | $106.11 | 604,200 | — | — | — | — | — |
| 2014-04-17 | $105.15 | $106.58 | $105.10 | $106.03 | 1,020,100 | — | — | — | — | — |
| 2014-04-16 | $104.39 | $104.89 | $103.52 | $104.83 | 1,012,700 | — | — | — | — | — |
| 2014-04-15 | $102.18 | $103.49 | $101.16 | $103.36 | 2,144,300 | — | — | — | — | — |
| 2014-04-14 | $102.92 | $102.93 | $100.94 | $101.91 | 1,289,900 | — | — | — | — | — |
| 2014-04-11 | $103.80 | $103.98 | $101.70 | $101.74 | 2,123,500 | — | — | — | — | — |
| 2014-04-10 | $109.06 | $109.40 | $105.04 | $105.04 | 1,730,000 | — | — | — | — | — |
| 2014-04-09 | $108.16 | $109.30 | $107.33 | $109.25 | 1,308,400 | — | — | — | — | — |
| 2014-04-08 | $107.61 | $108.09 | $106.70 | $107.48 | 1,521,800 | — | — | — | — | — |
| 2014-04-07 | $111.17 | $111.42 | $107.37 | $107.59 | 1,216,300 | — | — | — | — | — |
| 2014-04-04 | $114.46 | $115.41 | $111.39 | $111.42 | 1,732,600 | — | — | — | — | — |
| 2014-04-03 | $113.50 | $114.49 | $112.15 | $113.27 | 1,215,600 | — | — | — | — | — |
| 2014-04-02 | $113.34 | $113.73 | $112.55 | $113.47 | 1,627,500 | — | — | — | — | — |
| 2014-04-01 | $110.57 | $112.06 | $110.45 | $111.86 | 938,300 | — | — | — | — | — |
| 2014-03-31 | $109.91 | $110.55 | $109.77 | $110.07 | 1,588,400 | — | — | — | — | — |
| 2014-03-28 | $107.86 | $110.22 | $107.66 | $108.81 | 1,068,900 | — | — | — | — | — |
| 2014-03-27 | $108.33 | $109.00 | $106.85 | $107.02 | 1,136,600 | — | — | — | — | — |
| 2014-03-26 | $110.53 | $110.94 | $108.81 | $108.82 | 1,016,400 | — | — | — | — | — |
| 2014-03-25 | $110.90 | $111.62 | $109.11 | $109.84 | 1,271,100 | — | — | — | — | — |
| 2014-03-24 | $111.83 | $112.64 | $110.37 | $110.72 | 956,200 | — | — | — | — | — |
| 2014-03-21 | $113.17 | $113.68 | $111.62 | $111.78 | 1,749,200 | — | — | — | — | — |
| 2014-03-20 | $108.52 | $111.84 | $108.38 | $111.72 | 1,494,800 | — | — | — | — | — |
| 2014-03-19 | $109.33 | $110.08 | $108.20 | $108.72 | 1,262,900 | — | — | — | — | — |
| 2014-03-18 | $109.02 | $109.89 | $108.94 | $109.30 | 747,300 | — | — | — | — | — |
| 2014-03-17 | $109.28 | $109.79 | $108.78 | $108.96 | 1,197,900 | — | — | — | — | — |
| 2014-03-14 | $108.97 | $109.70 | $108.08 | $108.25 | 1,031,800 | — | — | — | — | — |
| 2014-03-13 | $111.63 | $111.95 | $108.94 | $109.16 | 1,178,800 | — | — | — | — | — |
| 2014-03-12 | $109.87 | $110.92 | $109.50 | $110.90 | 1,076,000 | — | — | — | — | — |
| 2014-03-11 | $112.17 | $112.60 | $110.64 | $110.92 | 880,000 | — | — | — | — | — |
| 2014-03-10 | $112.37 | $112.73 | $111.48 | $112.05 | 815,000 | — | — | — | — | — |
| 2014-03-07 | $111.31 | $113.29 | $111.31 | $112.65 | 1,383,600 | — | — | — | — | — |
| 2014-03-06 | $110.37 | $111.51 | $110.17 | $110.84 | 1,097,500 | — | — | — | — | — |
| 2014-03-05 | $110.19 | $110.66 | $109.55 | $109.85 | 1,082,400 | — | — | — | — | — |
| 2014-03-04 | $109.41 | $110.63 | $109.15 | $110.28 | 1,313,900 | — | — | — | — | — |
| 2014-03-03 | $107.22 | $108.23 | $106.85 | $107.75 | 974,600 | — | — | — | — | — |
| 2014-02-28 | $108.40 | $110.09 | $108.10 | $108.99 | 1,182,200 | — | — | — | — | — |
| 2014-02-27 | $106.57 | $108.75 | $106.25 | $108.63 | 1,131,600 | — | — | — | — | — |
| 2014-02-26 | $107.64 | $107.98 | $106.44 | $106.62 | 1,073,900 | — | — | — | — | — |
| 2014-02-25 | $107.82 | $108.20 | $106.98 | $107.37 | 928,700 | — | — | — | — | — |
| 2014-02-24 | $106.50 | $109.23 | $106.36 | $108.28 | 1,090,400 | — | — | — | — | — |
| 2014-02-21 | $106.81 | $107.70 | $106.43 | $106.81 | 826,000 | — | — | — | — | — |
| 2014-02-20 | $106.72 | $107.07 | $105.49 | $106.20 | 1,209,700 | — | — | — | — | — |
| 2014-02-19 | $107.82 | $109.30 | $106.49 | $106.66 | 1,074,700 | — | — | — | — | — |
| 2014-02-18 | $107.94 | $108.77 | $107.50 | $107.99 | 987,300 | — | — | — | — | — |
| 2014-02-14 | $107.22 | $107.75 | $106.58 | $107.09 | 866,400 | — | — | — | — | — |
| 2014-02-13 | $106.15 | $107.53 | $105.77 | $107.33 | 955,400 | — | — | — | — | — |
| 2014-02-12 | $106.99 | $107.63 | $106.56 | $106.98 | 961,500 | — | — | — | $0.52 | — |
| 2014-02-11 | $105.59 | $107.28 | $105.36 | $107.21 | 1,380,000 | — | — | — | — | — |
| 2014-02-10 | $107.36 | $107.58 | $105.36 | $105.90 | 1,555,300 | — | — | — | — | — |
| 2014-02-07 | $106.13 | $107.71 | $105.40 | $107.61 | 1,879,200 | — | — | — | — | — |
| 2014-02-06 | $103.72 | $105.73 | $103.48 | $105.64 | 1,292,500 | — | — | — | — | — |
| 2014-02-05 | $106.32 | $108.80 | $103.07 | $103.43 | 2,292,800 | — | — | — | — | — |
| 2014-02-04 | $101.81 | $103.68 | $101.64 | $103.54 | 1,323,000 | — | — | — | — | — |
| 2014-02-03 | $105.65 | $105.97 | $101.29 | $101.47 | 1,872,100 | — | — | — | — | — |
| 2014-01-31 | $104.45 | $106.76 | $104.01 | $105.64 | 1,628,900 | — | — | — | — | — |
| 2014-01-30 | $105.93 | $107.02 | $105.81 | $106.43 | 805,100 | — | — | — | — | — |
| 2014-01-29 | $104.98 | $106.13 | $104.83 | $105.02 | 1,055,400 | — | — | — | — | — |
| 2014-01-28 | $105.68 | $106.72 | $105.27 | $106.54 | 1,721,600 | — | — | — | — | — |
| 2014-01-27 | $106.89 | $107.38 | $104.19 | $104.92 | 2,066,700 | — | — | — | — | — |
| 2014-01-24 | $110.18 | $110.90 | $106.70 | $106.79 | 1,529,500 | — | — | — | — | — |
| 2014-01-23 | $114.11 | $114.12 | $111.03 | $111.24 | 1,613,000 | — | — | — | — | — |
| 2014-01-22 | $114.51 | $114.95 | $113.75 | $114.77 | 1,008,500 | — | — | — | — | — |
| 2014-01-21 | $113.92 | $114.62 | $113.19 | $114.14 | 1,240,300 | — | — | — | — | — |
| 2014-01-17 | $113.48 | $114.26 | $113.00 | $113.37 | 1,154,900 | — | — | — | — | — |
| 2014-01-16 | $114.29 | $114.36 | $113.57 | $113.66 | 991,700 | — | — | — | — | — |
| 2014-01-15 | $114.39 | $114.66 | $113.70 | $114.36 | 1,238,500 | — | — | — | — | — |
| 2014-01-14 | $113.62 | $114.29 | $113.12 | $114.21 | 1,392,400 | — | — | — | — | — |
| 2014-01-13 | $114.93 | $115.33 | $112.89 | $113.18 | 1,202,700 | — | — | — | — | — |
| 2014-01-10 | $115.71 | $115.84 | $114.37 | $115.06 | 1,154,200 | — | — | — | — | — |
| 2014-01-09 | $116.24 | $116.82 | $115.15 | $115.51 | 1,924,500 | — | — | — | — | — |
| 2014-01-08 | $115.04 | $116.73 | $114.75 | $115.80 | 1,944,300 | — | — | — | — | — |
| 2014-01-07 | $113.82 | $115.11 | $113.63 | $114.57 | 1,571,500 | — | — | — | — | — |
| 2014-01-06 | $114.55 | $115.72 | $112.77 | $113.60 | 2,009,300 | — | — | — | — | — |
| 2014-01-03 | $113.86 | $114.84 | $113.41 | $113.90 | 980,000 | — | — | — | — | — |
| 2014-01-02 | $114.58 | $114.81 | $113.42 | $113.88 | 783,800 | — | — | — | — | — |
| 2013-12-31 | $113.74 | $115.36 | $113.74 | $115.05 | 686,500 | — | — | — | — | — |
| 2013-12-30 | $113.86 | $114.33 | $113.39 | $113.59 | 492,600 | — | — | — | — | — |
| 2013-12-27 | $113.91 | $114.27 | $113.44 | $113.94 | 465,000 | — | — | — | — | — |
| 2013-12-26 | $113.15 | $114.15 | $112.79 | $113.81 | 412,400 | — | — | — | — | — |
| 2013-12-24 | $112.43 | $113.07 | $112.20 | $112.88 | 378,700 | — | — | — | — | — |
| 2013-12-23 | $112.76 | $113.43 | $112.34 | $113.07 | 869,300 | — | — | — | — | — |
| 2013-12-20 | $111.25 | $112.67 | $111.00 | $111.81 | 1,796,200 | — | — | — | — | — |
| 2013-12-19 | $111.43 | $111.50 | $110.65 | $110.84 | 1,269,300 | — | — | — | — | — |
| 2013-12-18 | $109.12 | $111.85 | $107.81 | $111.82 | 1,250,700 | — | — | — | — | — |
| 2013-12-17 | $108.85 | $109.23 | $108.50 | $108.58 | 1,193,800 | — | — | — | — | — |
| 2013-12-16 | $107.51 | $109.19 | $107.38 | $109.00 | 1,150,800 | — | — | — | — | — |
| 2013-12-13 | $106.86 | $107.53 | $106.09 | $106.68 | 1,121,700 | — | — | — | — | — |
| 2013-12-12 | $106.25 | $107.29 | $106.11 | $106.52 | 1,069,000 | — | — | — | — | — |
| 2013-12-11 | $108.24 | $108.62 | $106.19 | $106.40 | 1,161,900 | — | — | — | — | — |
| 2013-12-10 | $108.52 | $108.52 | $107.41 | $108.18 | 1,323,500 | — | — | — | — | — |
| 2013-12-09 | $109.03 | $109.87 | $108.65 | $108.99 | 1,281,600 | — | — | — | — | — |
| 2013-12-06 | $107.73 | $109.22 | $107.69 | $108.99 | 875,600 | — | — | — | — | — |
| 2013-12-05 | $106.44 | $106.72 | $105.68 | $106.23 | 805,700 | — | — | — | — | — |
| 2013-12-04 | $106.51 | $107.81 | $105.73 | $107.01 | 863,100 | — | — | — | — | — |
| 2013-12-03 | $107.46 | $107.97 | $106.52 | $106.90 | 1,123,700 | — | — | — | — | — |
| 2013-12-02 | $108.31 | $109.56 | $108.09 | $108.23 | 941,200 | — | — | — | — | — |
| 2013-11-29 | $108.80 | $109.12 | $108.23 | $108.25 | 330,500 | — | — | — | — | — |
| 2013-11-27 | $108.50 | $108.97 | $108.06 | $108.53 | 646,100 | — | — | — | — | — |
| 2013-11-26 | $107.60 | $109.06 | $107.53 | $108.30 | 1,398,600 | — | — | — | — | — |
| 2013-11-25 | $107.96 | $108.12 | $107.34 | $107.50 | 822,400 | — | — | — | — | — |
| 2013-11-22 | $106.79 | $107.69 | $106.50 | $107.58 | 1,242,800 | — | — | — | — | — |
| 2013-11-21 | $105.66 | $107.01 | $105.66 | $106.79 | 1,248,000 | — | — | — | — | — |
| 2013-11-20 | $105.25 | $106.29 | $104.81 | $105.47 | 850,500 | — | — | — | — | — |
| 2013-11-19 | $105.25 | $106.04 | $105.07 | $105.20 | 1,073,300 | — | — | — | — | — |
| 2013-11-18 | $105.92 | $106.18 | $104.93 | $105.25 | 826,700 | — | — | — | — | — |
| 2013-11-15 | $105.30 | $105.79 | $104.93 | $105.47 | 1,083,100 | — | — | — | — | — |
| 2013-11-14 | $104.21 | $105.31 | $103.96 | $105.22 | 736,000 | — | — | — | — | — |
| 2013-11-13 | $102.16 | $104.21 | $102.09 | $104.16 | 1,186,700 | — | — | — | — | — |
| 2013-11-12 | $103.19 | $103.83 | $102.36 | $102.87 | 1,124,100 | — | — | — | — | — |
| 2013-11-11 | $103.31 | $104.21 | $102.85 | $103.84 | 884,600 | — | — | — | — | — |
| 2013-11-08 | $100.41 | $103.22 | $100.26 | $103.12 | 1,724,000 | — | — | — | — | — |
| 2013-11-07 | $102.22 | $102.86 | $100.22 | $100.43 | 1,497,200 | — | — | — | $0.52 | — |
| 2013-11-06 | $101.82 | $102.73 | $101.77 | $102.21 | 1,464,700 | — | — | — | — | — |
| 2013-11-05 | $101.03 | $101.77 | $100.57 | $101.27 | 891,500 | — | — | — | — | — |
| 2013-11-04 | $101.00 | $101.60 | $100.75 | $101.24 | 1,237,200 | — | — | — | — | — |
| 2013-11-01 | $100.67 | $101.29 | $100.27 | $101.06 | 1,088,600 | — | — | — | — | — |
| 2013-10-31 | $100.70 | $101.88 | $100.31 | $100.54 | 1,253,700 | — | — | — | — | — |
| 2013-10-30 | $98.87 | $102.26 | $98.87 | $100.79 | 1,493,700 | — | — | — | — | — |
| 2013-10-29 | $99.07 | $99.74 | $98.94 | $99.39 | 1,243,200 | — | — | — | — | — |
| 2013-10-28 | $99.65 | $99.76 | $98.71 | $98.91 | 1,003,700 | — | — | — | — | — |
| 2013-10-25 | $99.87 | $100.17 | $99.28 | $99.56 | 1,004,300 | — | — | — | — | — |
| 2013-10-24 | $99.18 | $99.77 | $98.61 | $99.53 | 897,700 | — | — | — | — | — |
| 2013-10-23 | $99.32 | $99.50 | $98.20 | $98.74 | 1,025,000 | — | — | — | — | — |
| 2013-10-22 | $99.55 | $100.19 | $99.07 | $99.76 | 1,026,400 | — | — | — | — | — |
| 2013-10-21 | $99.81 | $99.92 | $98.80 | $99.08 | 1,241,800 | — | — | — | — | — |
| 2013-10-18 | $98.63 | $99.84 | $98.09 | $99.75 | 1,075,200 | — | — | — | — | — |
| 2013-10-17 | $96.33 | $98.22 | $95.73 | $98.13 | 1,640,400 | — | — | — | — | — |
| 2013-10-16 | $94.56 | $96.57 | $94.41 | $96.47 | 1,120,800 | — | — | — | — | — |
| 2013-10-15 | $94.29 | $94.81 | $93.47 | $93.67 | 1,035,700 | — | — | — | — | — |
| 2013-10-14 | $93.48 | $94.68 | $92.89 | $94.54 | 881,000 | — | — | — | — | — |
| 2013-10-11 | $93.14 | $94.73 | $93.14 | $94.30 | 1,139,000 | — | — | — | — | — |
| 2013-10-10 | $92.37 | $93.40 | $92.13 | $93.35 | 994,700 | — | — | — | — | — |
| 2013-10-09 | $90.24 | $90.98 | $89.37 | $90.47 | 765,700 | — | — | — | — | — |
| 2013-10-08 | $92.02 | $92.35 | $89.82 | $89.85 | 1,242,300 | — | — | — | — | — |
| 2013-10-07 | $91.78 | $92.69 | $91.47 | $91.89 | 978,100 | — | — | — | — | — |
| 2013-10-04 | $91.44 | $92.92 | $90.55 | $92.89 | 813,900 | — | — | — | — | — |
| 2013-10-03 | $91.66 | $92.12 | $90.05 | $91.56 | 1,028,300 | — | — | — | — | — |
| 2013-10-02 | $91.17 | $92.16 | $90.72 | $92.16 | 816,800 | — | — | — | — | — |
| 2013-10-01 | $91.20 | $92.20 | $91.02 | $92.18 | 747,300 | — | — | — | — | — |
| 2013-09-30 | $90.36 | $91.51 | $90.12 | $91.08 | 961,900 | — | — | — | — | — |
| 2013-09-27 | $90.74 | $91.58 | $90.46 | $91.43 | 601,300 | — | — | — | — | — |
| 2013-09-26 | $91.22 | $92.17 | $91.00 | $91.59 | 607,500 | — | — | — | — | — |
| 2013-09-25 | $91.18 | $91.94 | $90.84 | $91.16 | 770,100 | — | — | — | — | — |
| 2013-09-24 | $91.41 | $91.89 | $90.90 | $91.00 | 1,140,500 | — | — | — | — | — |
| 2013-09-23 | $91.40 | $92.06 | $90.73 | $91.35 | 1,006,500 | — | — | — | — | — |
| 2013-09-20 | $93.44 | $94.04 | $91.92 | $92.22 | 2,060,700 | — | — | — | — | — |
| 2013-09-19 | $94.31 | $94.45 | $93.23 | $93.42 | 1,097,600 | — | — | — | — | — |
| 2013-09-18 | $93.29 | $94.31 | $92.74 | $93.96 | 1,349,000 | — | — | — | — | — |
| 2013-09-17 | $92.56 | $93.75 | $92.49 | $93.33 | 1,610,200 | — | — | — | — | — |
| 2013-09-16 | $92.09 | $92.64 | $91.69 | $92.56 | 1,158,200 | — | — | — | — | — |
| 2013-09-13 | $90.77 | $90.85 | $89.93 | $90.80 | 705,700 | — | — | — | — | — |
| 2013-09-12 | $90.88 | $91.12 | $90.13 | $90.39 | 611,900 | — | — | — | — | — |
| 2013-09-11 | $90.59 | $91.00 | $90.05 | $90.96 | 752,400 | — | — | — | — | — |
| 2013-09-10 | $89.77 | $91.12 | $89.73 | $90.72 | 964,500 | — | — | — | — | — |
| 2013-09-09 | $87.85 | $89.01 | $87.84 | $88.90 | 749,400 | — | — | — | — | — |
| 2013-09-06 | $87.85 | $88.24 | $86.15 | $87.59 | 752,900 | — | — | — | — | — |
| 2013-09-05 | $87.44 | $88.65 | $87.26 | $87.79 | 1,101,700 | — | — | — | — | — |
| 2013-09-04 | $86.38 | $87.95 | $85.93 | $87.49 | 1,256,700 | — | — | — | — | — |
| 2013-09-03 | $87.59 | $88.32 | $86.08 | $87.08 | 1,001,200 | — | — | — | — | — |
| 2013-08-30 | $87.14 | $87.26 | $85.61 | $86.15 | 976,000 | — | — | — | — | — |
| 2013-08-29 | $85.65 | $87.92 | $85.65 | $87.11 | 825,700 | — | — | — | — | — |
| 2013-08-28 | $85.44 | $86.79 | $85.24 | $86.14 | 828,100 | — | — | — | — | — |
| 2013-08-27 | $86.95 | $87.37 | $85.43 | $85.43 | 937,700 | — | — | — | — | — |
| 2013-08-26 | $89.02 | $89.50 | $88.30 | $88.30 | 648,000 | — | — | — | — | — |
| 2013-08-23 | $89.05 | $89.26 | $88.04 | $89.03 | 527,300 | — | — | — | — | — |
| 2013-08-22 | $87.88 | $89.25 | $87.53 | $89.03 | 643,500 | — | — | — | — | — |
| 2013-08-21 | $87.75 | $88.52 | $86.98 | $87.45 | 775,400 | — | — | — | — | — |
| 2013-08-20 | $87.34 | $88.37 | $86.99 | $88.03 | 825,700 | — | — | — | — | — |
| 2013-08-19 | $88.23 | $88.60 | $87.18 | $87.20 | 888,300 | — | — | — | — | — |
| 2013-08-16 | $87.70 | $88.73 | $87.51 | $88.23 | 1,079,200 | — | — | — | — | — |
| 2013-08-15 | $88.98 | $89.01 | $87.50 | $87.80 | 854,600 | — | — | — | — | — |
| 2013-08-14 | $90.16 | $90.68 | $89.67 | $89.70 | 735,900 | — | — | — | — | — |
| 2013-08-13 | $89.73 | $90.76 | $89.20 | $90.27 | 606,400 | — | — | — | — | — |
| 2013-08-12 | $89.69 | $90.10 | $88.96 | $89.31 | 1,236,400 | — | — | — | — | — |
| 2013-08-09 | $89.76 | $90.52 | $89.50 | $90.08 | 725,300 | — | — | — | — | — |
| 2013-08-08 | $90.48 | $90.77 | $89.03 | $89.92 | 789,000 | — | — | — | — | — |
| 2013-08-07 | $89.60 | $89.84 | $88.59 | $89.54 | 965,700 | — | — | — | — | — |
| 2013-08-06 | $90.77 | $91.04 | $89.68 | $89.86 | 1,140,300 | — | — | — | — | — |
| 2013-08-05 | $90.69 | $91.20 | $90.23 | $91.15 | 760,300 | — | — | — | — | — |
| 2013-08-02 | $90.67 | $91.22 | $90.42 | $91.21 | 833,800 | — | — | — | — | — |
| 2013-08-01 | $89.95 | $91.14 | $89.64 | $90.98 | 1,319,200 | — | — | — | $0.52 | — |
| 2013-07-31 | $88.89 | $89.79 | $88.66 | $89.00 | 1,701,100 | — | — | — | — | — |
| 2013-07-30 | $88.20 | $89.11 | $87.76 | $88.97 | 1,464,000 | — | — | — | — | — |
| 2013-07-29 | $87.76 | $88.03 | $87.19 | $87.61 | 1,112,900 | — | — | — | — | — |
| 2013-07-26 | $86.79 | $88.19 | $86.79 | $88.18 | 1,330,100 | — | — | — | — | — |
| 2013-07-25 | $86.91 | $88.26 | $86.42 | $87.60 | 2,171,000 | — | — | — | — | — |
| 2013-07-24 | $87.09 | $87.30 | $85.92 | $86.24 | 1,571,100 | — | — | — | — | — |
| 2013-07-23 | $87.60 | $87.71 | $86.62 | $86.67 | 1,104,500 | — | — | — | — | — |
| 2013-07-22 | $86.33 | $87.47 | $86.24 | $87.36 | 670,800 | — | — | — | — | — |
| 2013-07-19 | $86.42 | $86.81 | $85.83 | $86.31 | 987,100 | — | — | — | — | — |
| 2013-07-18 | $86.23 | $87.06 | $85.76 | $86.84 | 1,289,500 | — | — | — | — | — |
| 2013-07-17 | $85.58 | $86.05 | $85.26 | $85.79 | 1,031,400 | — | — | — | — | — |
| 2013-07-16 | $86.33 | $86.70 | $85.24 | $85.40 | 984,300 | — | — | — | — | — |
| 2013-07-15 | $86.92 | $87.00 | $86.31 | $86.33 | 948,700 | — | — | — | — | — |
| 2013-07-12 | $86.53 | $86.78 | $86.01 | $86.60 | 1,218,900 | — | — | — | — | — |
| 2013-07-11 | $86.17 | $86.58 | $85.63 | $86.46 | 1,121,200 | — | — | — | — | — |
| 2013-07-10 | $84.66 | $85.17 | $83.95 | $84.56 | 1,106,000 | — | — | — | — | — |
| 2013-07-09 | $84.54 | $85.00 | $83.54 | $84.92 | 889,300 | — | — | — | — | — |
| 2013-07-08 | $83.87 | $84.38 | $83.40 | $83.58 | 755,100 | — | — | — | — | — |
| 2013-07-05 | $82.03 | $83.12 | $81.57 | $83.10 | 533,800 | — | — | — | — | — |
| 2013-07-03 | $81.00 | $81.33 | $80.49 | $81.12 | 658,300 | — | — | — | — | — |
| 2013-07-02 | $81.37 | $82.41 | $81.19 | $81.82 | 1,029,000 | — | — | — | — | — |
| 2013-07-01 | $81.60 | $82.42 | $81.37 | $81.44 | 1,051,100 | — | — | — | — | — |
| 2013-06-28 | $81.40 | $81.42 | $80.43 | $80.88 | 1,806,900 | — | — | — | — | — |
| 2013-06-27 | $80.99 | $81.75 | $80.68 | $81.69 | 1,078,400 | — | — | — | — | — |
| 2013-06-26 | $80.18 | $80.89 | $79.92 | $80.33 | 1,307,900 | — | — | — | — | — |
| 2013-06-25 | $78.37 | $79.73 | $77.90 | $79.26 | 1,137,300 | — | — | — | — | — |
| 2013-06-24 | $78.25 | $78.40 | $76.77 | $77.45 | 1,640,500 | — | — | — | — | — |
| 2013-06-21 | $80.08 | $80.31 | $78.26 | $79.16 | 2,451,000 | — | — | — | — | — |
| 2013-06-20 | $80.62 | $81.26 | $78.73 | $79.06 | 2,207,400 | — | — | — | — | — |
| 2013-06-19 | $83.24 | $83.75 | $81.52 | $81.53 | 1,659,600 | — | — | — | — | — |
| 2013-06-18 | $82.96 | $83.80 | $82.85 | $83.39 | 821,400 | — | — | — | — | — |
| 2013-06-17 | $82.66 | $83.47 | $82.28 | $82.64 | 1,309,500 | — | — | — | — | — |
| 2013-06-14 | $82.84 | $83.11 | $81.50 | $81.86 | 1,501,000 | — | — | — | — | — |
| 2013-06-13 | $81.09 | $83.21 | $80.85 | $82.99 | 782,600 | — | — | — | — | — |
| 2013-06-12 | $83.25 | $83.53 | $81.03 | $81.11 | 934,200 | — | — | — | — | — |
| 2013-06-11 | $82.08 | $83.70 | $81.62 | $82.52 | 1,268,100 | — | — | — | — | — |
| 2013-06-10 | $83.48 | $83.67 | $82.48 | $83.14 | 1,137,900 | — | — | — | — | — |
| 2013-06-07 | $81.74 | $83.18 | $81.15 | $83.07 | 1,411,100 | — | — | — | — | — |
| 2013-06-06 | $79.73 | $81.02 | $79.33 | $81.02 | 1,113,500 | — | — | — | — | — |
| 2013-06-05 | $81.81 | $81.92 | $79.64 | $79.73 | 1,634,800 | — | — | — | — | — |
| 2013-06-04 | $81.20 | $82.81 | $81.11 | $82.18 | 1,936,600 | — | — | — | — | — |
| 2013-06-03 | $81.91 | $82.25 | $80.29 | $81.03 | 2,473,700 | — | — | — | — | — |
| 2013-05-31 | $83.21 | $83.74 | $81.52 | $81.52 | 1,553,700 | — | — | — | — | — |
| 2013-05-30 | $82.15 | $84.29 | $81.90 | $83.94 | 1,300,000 | — | — | — | — | — |
| 2013-05-29 | $81.75 | $82.68 | $81.51 | $82.12 | 1,110,600 | — | — | — | — | — |
| 2013-05-28 | $81.66 | $82.93 | $81.54 | $82.52 | 1,083,700 | — | — | — | — | — |
| 2013-05-24 | $79.69 | $80.30 | $79.34 | $80.20 | 793,400 | — | — | — | — | — |
| 2013-05-23 | $79.55 | $81.09 | $79.14 | $80.39 | 1,159,600 | — | — | — | — | — |
| 2013-05-22 | $81.77 | $82.97 | $80.44 | $80.81 | 1,483,500 | — | — | — | — | — |
| 2013-05-21 | $81.77 | $82.03 | $81.17 | $81.53 | 1,466,300 | — | — | — | — | — |
| 2013-05-20 | $81.49 | $82.03 | $81.43 | $81.71 | 1,041,500 | — | — | — | — | — |
| 2013-05-17 | $81.03 | $81.93 | $80.90 | $81.69 | 1,146,900 | — | — | — | — | — |
| 2013-05-16 | $81.16 | $81.78 | $80.35 | $80.46 | 1,179,900 | — | — | — | — | — |
| 2013-05-15 | $80.43 | $81.55 | $80.15 | $81.54 | 1,171,000 | — | — | — | — | — |
| 2013-05-14 | $79.05 | $80.95 | $78.91 | $80.86 | 1,549,300 | — | — | — | — | — |
| 2013-05-13 | $78.10 | $79.25 | $77.65 | $79.05 | 1,430,700 | — | — | — | — | — |
| 2013-05-10 | $76.62 | $78.25 | $76.50 | $78.20 | 1,125,900 | — | — | — | — | — |
| 2013-05-09 | $76.91 | $77.32 | $76.39 | $76.54 | 1,165,900 | — | — | — | — | — |
| 2013-05-08 | $77.20 | $77.24 | $76.60 | $76.99 | 1,604,600 | — | — | — | — | — |
| 2013-05-07 | $77.06 | $77.59 | $76.51 | $77.35 | 1,048,000 | — | — | — | — | — |
| 2013-05-06 | $75.74 | $76.77 | $75.66 | $76.64 | 1,148,300 | — | — | — | — | — |
| 2013-05-03 | $74.57 | $75.96 | $74.33 | $75.80 | 1,790,900 | — | — | — | — | — |
| 2013-05-02 | $72.89 | $73.72 | $72.30 | $73.56 | 1,624,300 | — | — | — | $0.52 | — |
| 2013-05-01 | $74.35 | $74.35 | $72.91 | $72.96 | 1,618,700 | — | — | — | — | — |
| 2013-04-30 | $74.22 | $74.90 | $73.64 | $74.53 | 1,306,500 | — | — | — | — | — |
| 2013-04-29 | $73.66 | $74.36 | $73.31 | $74.18 | 1,025,000 | — | — | — | — | — |
| 2013-04-26 | $73.74 | $74.15 | $73.27 | $73.48 | 952,700 | — | — | — | — | — |
| 2013-04-25 | $73.17 | $74.27 | $72.83 | $73.98 | 1,117,200 | — | — | — | — | — |
| 2013-04-24 | $73.79 | $73.98 | $72.57 | $72.65 | 1,712,700 | — | — | — | — | — |
| 2013-04-23 | $73.00 | $74.57 | $72.83 | $73.64 | 1,779,400 | — | — | — | — | — |
| 2013-04-22 | $71.98 | $72.56 | $70.85 | $72.38 | 1,240,200 | — | — | — | — | — |
| 2013-04-19 | $70.10 | $72.21 | $69.84 | $72.18 | 1,977,800 | — | — | — | — | — |
| 2013-04-18 | $71.47 | $71.48 | $69.35 | $69.60 | 2,156,900 | — | — | — | — | — |
| 2013-04-17 | $72.40 | $72.46 | $70.82 | $71.30 | 1,659,300 | — | — | — | — | — |
| 2013-04-16 | $72.89 | $73.21 | $72.10 | $73.14 | 1,268,300 | — | — | — | — | — |
| 2013-04-15 | $74.47 | $74.53 | $71.88 | $71.93 | 1,386,800 | — | — | — | — | — |
| 2013-04-12 | $74.78 | $75.09 | $74.23 | $74.73 | 754,100 | — | — | — | — | — |
| 2013-04-11 | $74.60 | $75.50 | $74.49 | $75.28 | 1,175,700 | — | — | — | — | — |
| 2013-04-10 | $72.79 | $74.57 | $72.79 | $74.47 | 1,014,200 | — | — | — | — | — |
| 2013-04-09 | $72.43 | $73.20 | $72.11 | $72.81 | 789,900 | — | — | — | — | — |
| 2013-04-08 | $71.29 | $72.35 | $71.16 | $72.33 | 883,800 | — | — | — | — | — |
| 2013-04-05 | $70.67 | $71.57 | $70.27 | $71.48 | 1,076,500 | — | — | — | — | — |
| 2013-04-04 | $71.96 | $72.47 | $71.70 | $72.00 | 1,092,300 | — | — | — | — | — |
| 2013-04-03 | $73.64 | $73.65 | $71.55 | $71.81 | 1,311,100 | — | — | — | — | — |
| 2013-04-02 | $73.14 | $73.53 | $72.85 | $73.43 | 1,789,300 | — | — | — | — | — |
| 2013-04-01 | $73.52 | $74.00 | $72.70 | $72.87 | 1,205,400 | — | — | — | — | — |
| 2013-03-28 | $72.97 | $73.82 | $72.85 | $73.65 | 1,577,400 | — | — | — | — | — |
| 2013-03-27 | $72.75 | $73.19 | $72.64 | $73.05 | 2,141,200 | — | — | — | — | — |
| 2013-03-26 | $73.71 | $74.23 | $73.34 | $73.69 | 1,847,400 | — | — | — | — | — |
| 2013-03-25 | $74.08 | $74.38 | $72.98 | $73.47 | 1,160,200 | — | — | — | — | — |
| 2013-03-22 | $73.87 | $74.10 | $73.50 | $73.65 | 1,139,400 | — | — | — | — | — |
| 2013-03-21 | $74.50 | $75.00 | $73.60 | $73.64 | 1,529,200 | — | — | — | — | — |
| 2013-03-20 | $74.36 | $75.14 | $74.35 | $74.88 | 1,058,100 | — | — | — | — | — |
| 2013-03-19 | $74.44 | $74.75 | $73.68 | $73.97 | 2,203,100 | — | — | — | — | — |
| 2013-03-18 | $73.36 | $74.71 | $73.27 | $74.17 | 1,941,900 | — | — | — | — | — |
| 2013-03-15 | $73.86 | $74.64 | $73.58 | $74.33 | 2,561,900 | — | — | — | — | — |
| 2013-03-14 | $73.85 | $74.52 | $73.57 | $74.46 | 1,778,200 | — | — | — | — | — |
| 2013-03-13 | $72.20 | $73.40 | $71.67 | $73.35 | 1,267,000 | — | — | — | — | — |
| 2013-03-12 | $72.09 | $72.35 | $71.83 | $71.92 | 1,140,400 | — | — | — | — | — |
| 2013-03-11 | $72.05 | $72.47 | $71.90 | $72.21 | 1,568,300 | — | — | — | — | — |
| 2013-03-08 | $71.19 | $72.11 | $71.16 | $72.09 | 1,896,300 | — | — | — | — | — |
| 2013-03-07 | $70.69 | $71.07 | $70.42 | $70.74 | 988,200 | — | — | — | — | — |
| 2013-03-06 | $70.51 | $70.61 | $70.15 | $70.51 | 2,132,600 | — | — | — | — | — |
| 2013-03-05 | $69.37 | $70.57 | $69.18 | $70.27 | 1,784,900 | — | — | — | — | — |
| 2013-03-04 | $68.00 | $68.90 | $67.79 | $68.87 | 1,460,700 | — | — | — | — | — |
| 2013-03-01 | $68.04 | $68.38 | $66.94 | $68.08 | 2,272,600 | — | — | — | — | — |
| 2013-02-28 | $68.11 | $69.15 | $67.98 | $68.63 | 1,847,400 | — | — | — | — | — |
| 2013-02-27 | $66.31 | $68.28 | $66.31 | $68.11 | 1,230,400 | — | — | — | — | — |
| 2013-02-26 | $66.66 | $66.89 | $65.95 | $66.62 | 1,675,000 | — | — | — | — | — |
| 2013-02-25 | $68.31 | $68.73 | $66.25 | $66.25 | 1,627,300 | — | — | — | — | — |
| 2013-02-22 | $67.65 | $67.93 | $67.48 | $67.93 | 1,017,600 | — | — | — | — | — |
| 2013-02-21 | $67.70 | $67.82 | $67.06 | $67.25 | 1,174,100 | — | — | — | — | — |
| 2013-02-20 | $68.90 | $69.07 | $67.89 | $67.95 | 1,537,900 | — | — | — | — | — |
| 2013-02-19 | $68.83 | $69.15 | $68.83 | $69.03 | 1,477,500 | — | — | — | — | — |
| 2013-02-15 | $69.17 | $69.34 | $68.71 | $68.77 | 1,748,200 | — | — | — | — | — |
| 2013-02-14 | $67.58 | $69.12 | $67.58 | $69.04 | 1,573,000 | — | — | — | — | — |
| 2013-02-13 | $67.50 | $68.22 | $67.32 | $67.89 | 1,173,800 | — | — | — | — | — |
| 2013-02-12 | $66.71 | $67.54 | $66.60 | $67.49 | 1,445,900 | — | — | — | — | — |
| 2013-02-11 | $66.40 | $66.69 | $66.17 | $66.49 | 636,000 | — | — | — | — | — |
| 2013-02-08 | $66.21 | $66.62 | $66.08 | $66.49 | 862,400 | — | — | — | — | — |
| 2013-02-07 | $66.48 | $66.72 | $65.47 | $66.13 | 1,321,000 | — | — | — | $0.45 | — |
| 2013-02-06 | $65.80 | $66.61 | $65.73 | $66.61 | 1,327,400 | — | — | — | — | — |
| 2013-02-05 | $65.94 | $66.54 | $65.75 | $66.28 | 1,494,400 | — | — | — | — | — |
| 2013-02-04 | $66.67 | $66.76 | $65.14 | $65.31 | 3,297,200 | — | — | — | — | — |
| 2013-02-01 | $67.15 | $67.34 | $66.49 | $67.15 | 1,508,100 | — | — | — | — | — |
| 2013-01-31 | $66.86 | $67.44 | $65.72 | $66.32 | 2,338,700 | — | — | — | — | — |
| 2013-01-30 | $67.19 | $67.32 | $66.31 | $66.86 | 1,763,100 | — | — | — | — | — |
| 2013-01-29 | $66.55 | $67.41 | $66.25 | $67.39 | 1,370,200 | — | — | — | — | — |
| 2013-01-28 | $67.40 | $67.40 | $66.33 | $66.79 | 879,500 | — | — | — | — | — |
| 2013-01-25 | $67.10 | $67.38 | $66.57 | $67.38 | 950,700 | — | — | — | — | — |
| 2013-01-24 | $66.53 | $67.31 | $66.39 | $66.88 | 1,215,300 | — | — | — | — | — |
| 2013-01-23 | $66.36 | $66.48 | $65.95 | $66.43 | 678,900 | — | — | — | — | — |
| 2013-01-22 | $65.69 | $66.53 | $65.62 | $66.53 | 857,700 | — | — | — | — | — |
| 2013-01-18 | $65.26 | $65.92 | $64.79 | $65.90 | 1,305,600 | — | — | — | — | — |
| 2013-01-17 | $64.53 | $65.60 | $64.42 | $65.40 | 1,283,100 | — | — | — | — | — |
| 2013-01-16 | $64.63 | $64.71 | $64.10 | $64.25 | 1,197,000 | — | — | — | — | — |
| 2013-01-15 | $64.93 | $65.12 | $64.39 | $64.88 | 1,247,800 | — | — | — | — | — |
| 2013-01-14 | $65.08 | $65.38 | $64.96 | $65.30 | 1,347,600 | — | — | — | — | — |
| 2013-01-11 | $64.77 | $65.36 | $64.62 | $65.07 | 1,116,900 | — | — | — | — | — |
| 2013-01-10 | $64.80 | $65.00 | $64.49 | $65.00 | 939,800 | — | — | — | — | — |
| 2013-01-09 | $64.25 | $64.61 | $64.13 | $64.27 | 957,800 | — | — | — | — | — |
| 2013-01-08 | $63.90 | $64.68 | $63.59 | $63.98 | 1,452,200 | — | — | — | — | — |
| 2013-01-07 | $65.65 | $65.75 | $64.97 | $65.25 | 1,137,000 | — | — | — | — | — |
| 2013-01-04 | $65.24 | $66.03 | $65.10 | $65.95 | 827,000 | — | — | — | — | — |
| 2013-01-03 | $65.21 | $66.01 | $65.06 | $65.17 | 1,673,200 | — | — | — | — | — |
| 2013-01-02 | $64.25 | $65.31 | $64.16 | $65.28 | 1,860,300 | — | — | — | — | — |
| 2012-12-31 | $62.00 | $62.64 | $61.79 | $62.63 | 1,187,400 | — | — | — | — | — |
| 2012-12-28 | $62.09 | $62.77 | $61.99 | $62.19 | 895,200 | — | — | — | — | — |
| 2012-12-27 | $62.54 | $62.80 | $61.63 | $62.57 | 1,011,200 | — | — | — | — | — |
| 2012-12-26 | $62.96 | $63.12 | $62.41 | $62.47 | 700,400 | — | — | — | — | — |
| 2012-12-24 | $62.54 | $63.01 | $62.40 | $62.89 | 511,300 | — | — | — | — | — |
| 2012-12-21 | $62.67 | $63.07 | $62.24 | $62.67 | 2,420,600 | — | — | — | — | — |
| 2012-12-20 | $62.91 | $63.52 | $62.83 | $63.51 | 988,000 | — | — | — | — | — |
| 2012-12-19 | $63.49 | $63.75 | $62.91 | $62.91 | 1,231,600 | — | — | — | — | — |
| 2012-12-18 | $62.46 | $63.59 | $62.28 | $63.52 | 1,756,300 | — | — | — | — | — |
| 2012-12-17 | $61.63 | $62.50 | $61.55 | $62.49 | 1,090,600 | — | — | — | — | — |
| 2012-12-14 | $61.21 | $61.59 | $61.09 | $61.22 | 860,800 | — | — | — | — | — |
| 2012-12-13 | $61.78 | $61.89 | $61.12 | $61.38 | 1,133,600 | — | — | — | — | — |
| 2012-12-12 | $61.75 | $62.76 | $61.66 | $61.90 | 1,667,800 | — | — | — | — | — |
| 2012-12-11 | $61.68 | $61.93 | $61.39 | $61.51 | 1,569,500 | — | — | — | — | — |
| 2012-12-10 | $61.96 | $62.00 | $61.29 | $61.29 | 1,738,600 | — | — | — | — | — |
| 2012-12-07 | $61.90 | $62.70 | $61.83 | $62.35 | 1,722,200 | — | — | — | — | — |
| 2012-12-06 | $61.03 | $61.82 | $60.74 | $61.78 | 1,152,100 | — | — | — | — | — |
| 2012-12-05 | $60.61 | $61.36 | $60.48 | $61.12 | 1,074,400 | — | — | — | — | — |
| 2012-12-04 | $60.94 | $61.12 | $60.55 | $60.61 | 1,124,500 | — | — | — | — | — |
| 2012-12-03 | $60.92 | $61.49 | $60.81 | $61.10 | 1,444,700 | — | — | — | — | — |
| 2012-11-30 | $61.38 | $61.74 | $60.67 | $60.67 | 1,900,000 | — | — | — | — | — |
| 2012-11-29 | $60.95 | $61.74 | $60.75 | $61.46 | 1,367,200 | — | — | — | — | — |
| 2012-11-28 | $59.65 | $60.74 | $59.45 | $60.69 | 1,348,600 | — | — | — | — | — |
| 2012-11-27 | $60.38 | $60.98 | $60.13 | $60.15 | 1,308,000 | — | — | — | — | — |
| 2012-11-26 | $60.60 | $60.80 | $60.41 | $60.50 | 1,832,300 | — | — | — | — | — |
| 2012-11-23 | $60.63 | $61.08 | $60.49 | $61.00 | 937,000 | — | — | — | — | — |
| 2012-11-21 | $59.86 | $60.31 | $59.49 | $60.17 | 1,085,700 | — | — | — | — | — |
| 2012-11-20 | $59.62 | $59.77 | $59.18 | $59.77 | 1,441,500 | — | — | — | — | — |
| 2012-11-19 | $59.28 | $59.87 | $59.17 | $59.74 | 1,500,700 | — | — | — | — | — |
| 2012-11-16 | $57.42 | $58.50 | $57.42 | $58.38 | 2,166,900 | — | — | — | — | — |
| 2012-11-15 | $57.40 | $58.37 | $57.20 | $58.06 | 1,806,400 | — | — | — | — | — |
| 2012-11-14 | $58.73 | $58.92 | $57.41 | $57.58 | 1,636,300 | — | — | — | — | — |
| 2012-11-13 | $57.75 | $59.58 | $57.66 | $58.55 | 1,714,000 | — | — | — | — | — |
| 2012-11-12 | $58.05 | $59.78 | $57.80 | $58.39 | 1,075,800 | — | — | — | — | — |
| 2012-11-09 | $57.72 | $58.65 | $57.44 | $58.05 | 741,700 | — | — | — | — | — |
| 2012-11-08 | $58.69 | $59.41 | $57.99 | $58.01 | 1,458,100 | — | — | — | — | — |
| 2012-11-07 | $59.65 | $59.66 | $58.07 | $58.60 | 1,702,100 | — | — | — | — | — |
| 2012-11-06 | $60.27 | $61.04 | $60.10 | $60.45 | 1,336,000 | — | — | — | — | — |
| 2012-11-05 | $59.67 | $60.30 | $59.34 | $60.12 | 1,799,600 | — | — | — | — | — |
| 2012-11-02 | $60.00 | $60.71 | $59.75 | $60.12 | 3,432,200 | — | — | — | — | — |
| 2012-11-01 | $58.27 | $59.71 | $57.83 | $59.68 | 1,544,700 | — | — | — | $0.45 | — |
| 2012-10-31 | $58.90 | $59.38 | $56.13 | $58.37 | 3,463,400 | — | — | — | — | — |
| 2012-10-26 | $58.97 | $59.50 | $58.13 | $59.30 | 1,974,700 | — | — | — | — | — |
| 2012-10-25 | $58.59 | $60.68 | $58.42 | $59.00 | 2,656,200 | — | — | — | — | — |
| 2012-10-24 | $57.51 | $57.98 | $56.91 | $57.07 | 1,683,000 | — | — | — | — | — |
| 2012-10-23 | $57.02 | $57.41 | $56.73 | $57.12 | 1,795,400 | — | — | — | — | — |
| 2012-10-22 | $58.72 | $58.72 | $57.48 | $58.27 | 1,329,600 | — | — | — | — | — |
| 2012-10-19 | $58.67 | $58.90 | $57.54 | $57.80 | 957,200 | — | — | — | — | — |
| 2012-10-18 | $58.84 | $59.27 | $58.56 | $58.92 | 1,049,000 | — | — | — | — | — |
| 2012-10-17 | $58.06 | $59.14 | $57.96 | $58.99 | 1,078,500 | — | — | — | — | — |
| 2012-10-16 | $56.73 | $58.18 | $56.73 | $57.89 | 1,237,900 | — | — | — | — | — |
| 2012-10-15 | $56.20 | $56.43 | $55.81 | $56.19 | 1,151,600 | — | — | — | — | — |
| 2012-10-12 | $56.77 | $56.99 | $55.66 | $55.96 | 1,020,800 | — | — | — | — | — |
| 2012-10-11 | $57.45 | $57.57 | $56.80 | $56.83 | 1,441,400 | — | — | — | — | — |
| 2012-10-10 | $57.37 | $57.55 | $56.70 | $56.78 | 1,105,900 | — | — | — | — | — |
| 2012-10-09 | $57.44 | $57.91 | $57.20 | $57.30 | 921,600 | — | — | — | — | — |
| 2012-10-08 | $57.51 | $57.90 | $57.36 | $57.69 | 566,100 | — | — | — | — | — |
| 2012-10-05 | $58.18 | $58.53 | $57.67 | $57.83 | 1,505,800 | — | — | — | — | — |
| 2012-10-04 | $56.92 | $58.13 | $56.92 | $57.77 | 1,582,900 | — | — | — | — | — |
| 2012-10-03 | $56.73 | $56.86 | $56.16 | $56.48 | 1,085,500 | — | — | — | — | — |
| 2012-10-02 | $57.02 | $57.06 | $56.25 | $56.43 | 987,100 | — | — | — | — | — |
| 2012-10-01 | $57.18 | $57.72 | $56.47 | $56.68 | 979,300 | — | — | — | — | — |
| 2012-09-28 | $56.94 | $56.99 | $56.20 | $56.69 | 1,025,100 | — | — | — | — | — |
| 2012-09-27 | $56.56 | $57.21 | $56.32 | $56.94 | 1,038,500 | — | — | — | — | — |
| 2012-09-26 | $55.95 | $56.42 | $55.35 | $56.08 | 1,895,600 | — | — | — | — | — |
| 2012-09-25 | $57.78 | $57.89 | $55.89 | $55.91 | 1,357,900 | — | — | — | — | — |
| 2012-09-24 | $57.17 | $57.82 | $56.95 | $57.41 | 852,400 | — | — | — | — | — |
| 2012-09-21 | $57.79 | $58.26 | $57.44 | $57.60 | 1,990,100 | — | — | — | — | — |
| 2012-09-20 | $57.32 | $57.55 | $56.93 | $57.45 | 1,222,900 | — | — | — | — | — |
| 2012-09-19 | $58.17 | $58.33 | $57.68 | $57.81 | 1,103,900 | — | — | — | — | — |
| 2012-09-18 | $58.25 | $58.58 | $57.92 | $58.19 | 1,043,500 | — | — | — | — | — |
| 2012-09-17 | $59.13 | $59.13 | $58.22 | $58.34 | 1,099,000 | — | — | — | — | — |
| 2012-09-14 | $58.18 | $60.47 | $58.18 | $59.20 | 2,769,500 | — | — | — | — | — |
| 2012-09-13 | $56.01 | $58.16 | $55.76 | $58.12 | 2,148,500 | — | — | — | — | — |
| 2012-09-12 | $56.51 | $56.89 | $56.35 | $56.66 | 938,400 | — | — | — | — | — |
| 2012-09-11 | $55.88 | $56.43 | $55.86 | $56.15 | 926,100 | — | — | — | — | — |
| 2012-09-10 | $56.48 | $56.57 | $55.86 | $55.88 | 1,073,200 | — | — | — | — | — |
| 2012-09-07 | $56.03 | $56.67 | $56.00 | $56.47 | 774,200 | — | — | — | — | — |
| 2012-09-06 | $54.95 | $56.15 | $54.92 | $56.01 | 992,700 | — | — | — | — | — |
| 2012-09-05 | $54.48 | $54.79 | $54.22 | $54.38 | 965,800 | — | — | — | — | — |
| 2012-09-04 | $54.87 | $55.30 | $54.39 | $54.61 | 924,600 | — | — | — | — | — |
| 2012-08-31 | $55.00 | $55.45 | $54.49 | $54.91 | 849,200 | — | — | — | — | — |
| 2012-08-30 | $54.06 | $54.85 | $53.73 | $54.55 | 897,800 | — | — | — | — | — |
| 2012-08-29 | $54.61 | $54.95 | $54.35 | $54.45 | 706,400 | — | — | — | — | — |
| 2012-08-28 | $54.05 | $54.84 | $53.93 | $54.47 | 969,300 | — | — | — | — | — |
| 2012-08-27 | $55.25 | $55.32 | $54.06 | $54.15 | 1,184,100 | — | — | — | — | — |
| 2012-08-24 | $54.24 | $55.30 | $54.11 | $55.18 | 894,000 | — | — | — | — | — |
| 2012-08-23 | $54.76 | $54.96 | $54.33 | $54.40 | 568,200 | — | — | — | — | — |
| 2012-08-22 | $54.68 | $55.09 | $54.40 | $54.82 | 596,200 | — | — | — | — | — |
| 2012-08-21 | $55.00 | $55.79 | $54.65 | $54.87 | 723,200 | — | — | — | — | — |
| 2012-08-20 | $55.07 | $55.27 | $54.74 | $55.00 | 594,800 | — | — | — | — | — |
| 2012-08-17 | $55.10 | $55.37 | $54.97 | $55.30 | 952,900 | — | — | — | — | — |
| 2012-08-16 | $54.44 | $55.15 | $54.20 | $54.94 | 1,257,500 | — | — | — | — | — |
| 2012-08-15 | $54.26 | $54.51 | $54.05 | $54.39 | 819,500 | — | — | — | — | — |
| 2012-08-14 | $54.76 | $54.85 | $54.20 | $54.34 | 946,100 | — | — | — | — | — |
| 2012-08-13 | $54.25 | $54.52 | $53.97 | $54.32 | 806,600 | — | — | — | — | — |
| 2012-08-10 | $54.16 | $54.61 | $53.98 | $54.50 | 777,600 | — | — | — | — | — |
| 2012-08-09 | $54.30 | $54.72 | $53.98 | $54.37 | 1,070,300 | — | — | — | — | — |
| 2012-08-08 | $53.91 | $54.56 | $53.87 | $54.50 | 1,106,800 | — | — | — | — | — |
| 2012-08-07 | $53.19 | $54.77 | $53.09 | $54.25 | 1,821,400 | — | — | — | — | — |
| 2012-08-06 | $52.69 | $53.16 | $52.42 | $52.88 | 1,154,800 | — | — | — | — | — |
| 2012-08-03 | $51.89 | $52.80 | $51.78 | $52.63 | 1,010,800 | — | — | — | — | — |
| 2012-08-02 | $50.70 | $51.18 | $50.00 | $50.81 | 1,146,800 | — | — | — | — | — |
| 2012-08-01 | $51.95 | $52.09 | $51.26 | $51.32 | 1,432,000 | — | — | — | $0.35 | — |
| 2012-07-31 | $51.93 | $52.04 | $51.54 | $51.72 | 1,653,800 | — | — | — | — | — |
| 2012-07-30 | $52.42 | $52.91 | $52.11 | $52.23 | 1,149,500 | — | — | — | — | — |
| 2012-07-27 | $51.38 | $53.00 | $51.00 | $52.53 | 2,294,500 | — | — | — | — | — |
| 2012-07-26 | $49.33 | $50.97 | $49.31 | $50.76 | 2,119,100 | — | — | — | — | — |
| 2012-07-25 | $48.60 | $48.83 | $47.84 | $47.98 | 1,756,100 | — | — | — | — | — |
| 2012-07-24 | $49.10 | $49.10 | $47.96 | $48.47 | 1,489,500 | — | — | — | — | — |
| 2012-07-23 | $49.14 | $49.49 | $48.42 | $49.16 | 1,705,800 | — | — | — | — | — |
| 2012-07-20 | $51.32 | $51.48 | $50.26 | $50.30 | 1,301,000 | — | — | — | — | — |
| 2012-07-19 | $52.23 | $52.65 | $51.57 | $51.91 | 1,355,200 | — | — | — | — | — |
| 2012-07-18 | $51.23 | $52.61 | $50.94 | $52.15 | 1,435,400 | — | — | — | — | — |
| 2012-07-17 | $51.00 | $51.29 | $50.04 | $51.26 | 976,700 | — | — | — | — | — |
| 2012-07-16 | $50.76 | $50.95 | $50.40 | $50.58 | 726,900 | — | — | — | — | — |
| 2012-07-13 | $49.80 | $51.27 | $49.71 | $51.11 | 927,300 | — | — | — | — | — |
| 2012-07-12 | $49.87 | $49.97 | $49.20 | $49.61 | 1,101,100 | — | — | — | — | — |
| 2012-07-11 | $50.24 | $50.65 | $49.85 | $50.45 | 1,147,500 | — | — | — | — | — |
| 2012-07-10 | $50.87 | $51.42 | $50.08 | $50.23 | 1,607,400 | — | — | — | — | — |
| 2012-07-09 | $50.91 | $50.95 | $50.12 | $50.39 | 1,218,700 | — | — | — | — | — |
| 2012-07-06 | $50.64 | $51.28 | $50.64 | $50.96 | 1,174,400 | — | — | — | — | — |
| 2012-07-05 | $51.97 | $52.13 | $51.38 | $51.43 | 1,330,600 | — | — | — | — | — |
| 2012-07-03 | $51.84 | $52.48 | $51.75 | $52.34 | 829,300 | — | — | — | — | — |
| 2012-07-02 | $52.36 | $52.60 | $51.73 | $51.99 | 1,447,900 | — | — | — | — | — |
| 2012-06-29 | $52.27 | $52.36 | $51.88 | $52.26 | 1,717,100 | — | — | — | — | — |
| 2012-06-28 | $50.39 | $50.84 | $49.90 | $50.80 | 1,033,700 | — | — | — | — | — |
| 2012-06-27 | $49.97 | $50.91 | $49.83 | $50.70 | 1,506,100 | — | — | — | — | — |
| 2012-06-26 | $49.48 | $50.25 | $49.23 | $49.79 | 1,504,000 | — | — | — | — | — |
| 2012-06-25 | $50.01 | $50.01 | $48.78 | $49.44 | 1,741,500 | — | — | — | — | — |
| 2012-06-22 | $49.92 | $51.26 | $49.92 | $50.82 | 2,671,100 | — | — | — | — | — |
| 2012-06-21 | $51.32 | $51.42 | $49.58 | $49.63 | 1,849,500 | — | — | — | — | — |
| 2012-06-20 | $50.82 | $51.89 | $50.69 | $51.14 | 2,303,700 | — | — | — | — | — |
| 2012-06-19 | $49.89 | $50.99 | $49.62 | $50.70 | 1,916,000 | — | — | — | — | — |
| 2012-06-18 | $49.35 | $49.72 | $49.06 | $49.65 | 1,218,500 | — | — | — | — | — |
| 2012-06-15 | $48.08 | $49.78 | $48.08 | $49.75 | 2,639,900 | — | — | — | — | — |
| 2012-06-14 | $47.45 | $48.05 | $47.31 | $47.92 | 1,617,600 | — | — | — | — | — |
| 2012-06-13 | $48.03 | $48.08 | $47.06 | $47.24 | 1,621,700 | — | — | — | — | — |
| 2012-06-12 | $47.97 | $48.36 | $47.44 | $48.33 | 1,640,500 | — | — | — | — | — |
| 2012-06-11 | $49.28 | $49.28 | $47.51 | $47.57 | 1,465,900 | — | — | — | — | — |
| 2012-06-08 | $48.00 | $48.71 | $47.37 | $48.53 | 1,567,200 | — | — | — | — | — |
| 2012-06-07 | $49.37 | $49.69 | $48.18 | $48.26 | 2,031,500 | — | — | — | — | — |
| 2012-06-06 | $46.87 | $48.37 | $46.77 | $48.37 | 1,633,000 | — | — | — | — | — |
| 2012-06-05 | $45.27 | $46.77 | $45.17 | $46.57 | 1,673,600 | — | — | — | — | — |
| 2012-06-04 | $46.11 | $46.39 | $45.26 | $45.46 | 1,490,800 | — | — | — | — | — |
| 2012-06-01 | $46.70 | $46.75 | $45.78 | $45.81 | 2,359,500 | — | — | — | — | — |
| 2012-05-31 | $47.83 | $48.37 | $47.16 | $47.92 | 2,129,100 | — | — | — | — | — |
| 2012-05-30 | $47.84 | $48.15 | $47.72 | $47.92 | 1,913,700 | — | — | — | — | — |
| 2012-05-29 | $48.12 | $48.53 | $48.00 | $48.40 | 1,089,400 | — | — | — | — | — |
| 2012-05-25 | $47.80 | $48.33 | $47.68 | $47.78 | 1,482,700 | — | — | — | — | — |
| 2012-05-24 | $47.63 | $47.93 | $47.14 | $47.90 | 1,741,100 | — | — | — | — | — |
| 2012-05-23 | $46.81 | $47.48 | $46.42 | $47.32 | 1,881,200 | — | — | — | — | — |
| 2012-05-22 | $47.80 | $48.39 | $47.00 | $47.31 | 1,516,300 | — | — | — | — | — |
| 2012-05-21 | $46.47 | $47.51 | $46.15 | $47.50 | 1,396,300 | — | — | — | — | — |
| 2012-05-18 | $47.52 | $47.75 | $46.32 | $46.41 | 1,672,600 | — | — | — | — | — |
| 2012-05-17 | $47.81 | $48.04 | $47.19 | $47.20 | 1,933,400 | — | — | — | — | — |
| 2012-05-16 | $49.46 | $49.64 | $47.82 | $47.85 | 1,982,100 | — | — | — | — | — |
| 2012-05-15 | $49.59 | $50.01 | $49.11 | $49.18 | 1,113,200 | — | — | — | — | — |
| 2012-05-14 | $49.57 | $50.28 | $49.35 | $49.66 | 1,761,400 | — | — | — | — | — |
| 2012-05-11 | $50.17 | $51.03 | $49.71 | $50.47 | 1,008,900 | — | — | — | — | — |
| 2012-05-10 | $50.99 | $51.52 | $50.62 | $50.78 | 968,400 | — | — | — | — | — |
| 2012-05-09 | $50.63 | $51.14 | $50.32 | $50.60 | 1,868,500 | — | — | — | — | — |
| 2012-05-08 | $51.60 | $51.93 | $50.90 | $51.51 | 1,746,400 | — | — | — | — | — |
| 2012-05-07 | $51.70 | $52.23 | $51.43 | $52.07 | 1,500,000 | — | — | — | — | — |
| 2012-05-04 | $52.39 | $52.61 | $51.20 | $52.00 | 1,898,300 | — | — | — | — | — |
| 2012-05-03 | $53.44 | $53.55 | $52.54 | $52.80 | 1,806,200 | — | — | — | — | — |
| 2012-05-02 | $53.68 | $53.80 | $53.07 | $53.41 | 1,625,600 | — | — | — | $0.35 | — |
| 2012-05-01 | $53.96 | $55.00 | $53.96 | $54.26 | 1,468,500 | — | — | — | — | — |
| 2012-04-30 | $54.10 | $54.48 | $53.88 | $54.21 | 1,008,100 | — | — | — | — | — |
| 2012-04-27 | $54.29 | $54.55 | $53.74 | $54.08 | 1,474,700 | — | — | — | — | — |
| 2012-04-26 | $53.47 | $54.49 | $53.26 | $54.25 | 1,760,500 | — | — | — | — | — |
| 2012-04-25 | $53.01 | $53.70 | $52.85 | $53.60 | 1,919,200 | — | — | — | — | — |
| 2012-04-24 | $52.42 | $52.89 | $51.46 | $52.45 | 3,336,900 | — | — | — | — | — |
| 2012-04-23 | $52.44 | $53.13 | $51.95 | $52.84 | 2,110,600 | — | — | — | — | — |
| 2012-04-20 | $53.82 | $54.11 | $53.29 | $53.45 | 1,607,300 | — | — | — | — | — |
| 2012-04-19 | $53.88 | $54.24 | $53.05 | $53.56 | 1,921,800 | — | — | — | — | — |
| 2012-04-18 | $54.66 | $54.85 | $53.90 | $53.96 | 1,522,100 | — | — | — | — | — |
| 2012-04-17 | $54.22 | $55.49 | $54.15 | $55.17 | 1,541,800 | — | — | — | — | — |
| 2012-04-16 | $53.50 | $53.91 | $53.19 | $53.64 | 1,518,500 | — | — | — | — | — |
| 2012-04-13 | $54.42 | $54.45 | $53.13 | $53.13 | 1,649,500 | — | — | — | — | — |
| 2012-04-12 | $54.08 | $54.89 | $54.03 | $54.73 | 1,768,000 | — | — | — | — | — |
| 2012-04-11 | $54.18 | $54.81 | $53.74 | $53.85 | 1,461,900 | — | — | — | — | — |
| 2012-04-10 | $54.45 | $54.74 | $53.17 | $53.22 | 1,825,900 | — | — | — | — | — |
| 2012-04-09 | $54.27 | $54.78 | $54.23 | $54.46 | 1,579,000 | — | — | — | — | — |
| 2012-04-05 | $55.58 | $55.95 | $55.00 | $55.53 | 1,767,500 | — | — | — | — | — |
| 2012-04-04 | $56.30 | $56.71 | $55.92 | $56.07 | 1,263,600 | — | — | — | — | — |
| 2012-04-03 | $57.47 | $57.58 | $56.65 | $56.96 | 1,334,800 | — | — | — | — | — |
| 2012-04-02 | $57.18 | $57.94 | $57.08 | $57.76 | 1,604,600 | — | — | — | — | — |
| 2012-03-30 | $56.42 | $57.52 | $56.42 | $57.13 | 1,533,600 | — | — | — | — | — |
| 2012-03-29 | $56.95 | $57.00 | $55.91 | $56.43 | 2,465,700 | — | — | — | — | — |
| 2012-03-28 | $57.55 | $57.87 | $56.71 | $57.82 | 1,631,200 | — | — | — | — | — |
| 2012-03-27 | $58.27 | $58.37 | $57.69 | $57.70 | 1,295,200 | — | — | — | — | — |
| 2012-03-26 | $57.60 | $58.25 | $57.50 | $58.25 | 1,331,800 | — | — | — | — | — |
| 2012-03-23 | $56.28 | $57.29 | $55.86 | $57.10 | 1,908,800 | — | — | — | — | — |
| 2012-03-22 | $56.73 | $56.93 | $56.32 | $56.49 | 1,768,100 | — | — | — | — | — |
| 2012-03-21 | $57.37 | $57.90 | $57.12 | $57.39 | 1,655,500 | — | — | — | — | — |
| 2012-03-20 | $57.24 | $58.09 | $57.12 | $57.27 | 1,933,500 | — | — | — | — | — |
| 2012-03-19 | $57.34 | $58.47 | $57.19 | $58.09 | 1,410,800 | — | — | — | — | — |
| 2012-03-16 | $58.63 | $58.68 | $57.63 | $57.72 | 2,253,000 | — | — | — | — | — |
| 2012-03-15 | $56.80 | $58.11 | $56.41 | $58.02 | 1,810,100 | — | — | — | — | — |
| 2012-03-14 | $57.58 | $57.82 | $56.73 | $56.75 | 1,725,100 | — | — | — | — | — |
| 2012-03-13 | $56.19 | $57.65 | $56.01 | $57.60 | 2,242,900 | — | — | — | — | — |
| 2012-03-12 | $56.07 | $56.39 | $55.16 | $55.85 | 1,183,200 | — | — | — | — | — |
| 2012-03-09 | $55.44 | $56.58 | $55.22 | $56.08 | 1,358,600 | — | — | — | — | — |
| 2012-03-08 | $55.08 | $55.43 | $54.83 | $55.32 | 1,404,700 | — | — | — | — | — |
| 2012-03-07 | $54.43 | $54.80 | $54.26 | $54.55 | 1,252,900 | — | — | — | — | — |
| 2012-03-06 | $54.77 | $54.95 | $54.07 | $54.17 | 1,625,900 | — | — | — | — | — |
| 2012-03-05 | $55.62 | $55.78 | $55.25 | $55.54 | 1,740,100 | — | — | — | — | — |
| 2012-03-02 | $56.29 | $56.59 | $55.79 | $55.84 | 1,090,100 | — | — | — | — | — |
| 2012-03-01 | $56.05 | $56.67 | $55.89 | $56.17 | 1,384,900 | — | — | — | — | — |
| 2012-02-29 | $56.15 | $56.37 | $55.65 | $55.76 | 2,558,600 | — | — | — | — | — |
| 2012-02-28 | $56.26 | $56.40 | $55.92 | $56.18 | 2,233,200 | — | — | — | — | — |
| 2012-02-27 | $55.63 | $56.55 | $55.49 | $56.20 | 1,226,600 | — | — | — | — | — |
| 2012-02-24 | $56.73 | $56.96 | $56.15 | $56.41 | 1,168,800 | — | — | — | — | — |
| 2012-02-23 | $55.75 | $56.57 | $55.60 | $56.50 | 1,743,400 | — | — | — | — | — |
| 2012-02-22 | $56.48 | $56.48 | $55.64 | $55.84 | 1,942,400 | — | — | — | — | — |
| 2012-02-21 | $56.67 | $56.78 | $55.98 | $56.19 | 1,703,600 | — | — | — | — | — |
| 2012-02-17 | $56.05 | $56.64 | $55.87 | $56.54 | 1,585,600 | — | — | — | — | — |
| 2012-02-16 | $54.93 | $56.12 | $54.62 | $55.71 | 1,498,400 | — | — | — | — | — |
| 2012-02-15 | $55.40 | $55.50 | $54.53 | $54.86 | 2,788,200 | — | — | — | — | — |
| 2012-02-14 | $54.88 | $55.40 | $54.37 | $55.32 | 2,688,700 | — | — | — | — | — |
| 2012-02-13 | $54.75 | $55.15 | $54.06 | $55.04 | 2,153,100 | — | — | — | — | — |
| 2012-02-10 | $53.30 | $54.22 | $52.99 | $54.19 | 2,332,300 | — | — | — | — | — |
| 2012-02-09 | $54.97 | $55.38 | $53.97 | $54.10 | 2,719,800 | — | — | — | — | — |
| 2012-02-08 | $54.60 | $55.06 | $54.29 | $54.62 | 2,754,400 | — | — | — | $0.28 | — |
| 2012-02-07 | $53.91 | $54.93 | $53.68 | $54.92 | 2,921,000 | — | — | — | — | — |
| 2012-02-06 | $53.13 | $54.38 | $52.75 | $54.33 | 3,008,600 | — | — | — | — | — |
| 2012-02-03 | $50.97 | $53.66 | $50.81 | $53.65 | 3,605,700 | — | — | — | — | — |
| 2012-02-02 | $51.17 | $51.65 | $49.14 | $50.38 | 9,200,400 | — | — | — | — | — |
| 2012-02-01 | $54.81 | $55.40 | $53.95 | $54.78 | 3,408,800 | — | — | — | — | — |
| 2012-01-31 | $53.46 | $53.65 | $52.82 | $53.55 | 3,069,100 | — | — | — | — | — |
| 2012-01-30 | $52.88 | $53.74 | $52.29 | $53.28 | 1,509,200 | — | — | — | — | — |
| 2012-01-27 | $54.32 | $54.55 | $53.25 | $53.67 | 3,209,100 | — | — | — | — | — |
| 2012-01-26 | $54.61 | $55.13 | $54.14 | $54.68 | 2,967,300 | — | — | — | — | — |
| 2012-01-25 | $53.97 | $54.54 | $53.88 | $54.28 | 1,944,400 | — | — | — | — | — |
| 2012-01-24 | $54.05 | $54.47 | $53.81 | $54.23 | 1,895,800 | — | — | — | — | — |
| 2012-01-23 | $54.92 | $55.61 | $54.44 | $54.75 | 1,908,300 | — | — | — | — | — |
| 2012-01-20 | $53.88 | $54.99 | $53.68 | $54.68 | 2,474,200 | — | — | — | — | — |
| 2012-01-19 | $52.53 | $53.81 | $52.32 | $53.65 | 2,081,200 | — | — | — | — | — |
| 2012-01-18 | $51.60 | $52.57 | $51.20 | $52.50 | 1,366,700 | — | — | — | — | — |
| 2012-01-17 | $52.28 | $52.54 | $51.48 | $51.59 | 1,601,300 | — | — | — | — | — |
| 2012-01-13 | $50.98 | $52.13 | $50.57 | $51.40 | 1,951,300 | — | — | — | — | — |
| 2012-01-12 | $52.08 | $52.39 | $51.39 | $51.91 | 1,900,700 | — | — | — | — | — |
| 2012-01-11 | $51.53 | $51.93 | $51.14 | $51.75 | 1,985,200 | — | — | — | — | — |
| 2012-01-10 | $51.82 | $52.09 | $51.60 | $51.90 | 2,976,400 | — | — | — | — | — |
| 2012-01-09 | $51.22 | $51.66 | $50.88 | $51.10 | 1,740,700 | — | — | — | — | — |
| 2012-01-06 | $51.19 | $51.67 | $50.81 | $51.09 | 1,740,700 | — | — | — | — | — |
| 2012-01-05 | $50.36 | $51.33 | $49.66 | $51.24 | 1,716,700 | — | — | — | — | — |
| 2012-01-04 | $51.06 | $51.29 | $50.48 | $50.81 | 1,931,200 | — | — | — | — | — |
| 2012-01-03 | $51.16 | $52.35 | $51.03 | $51.45 | 2,166,100 | — | — | — | — | — |
| 2011-12-30 | $50.20 | $50.37 | $49.57 | $49.64 | 1,763,600 | — | — | — | — | — |
| 2011-12-29 | $49.74 | $50.85 | $49.72 | $50.54 | 1,278,400 | — | — | — | — | — |
| 2011-12-28 | $50.03 | $50.19 | $49.30 | $49.47 | 1,195,900 | — | — | — | — | — |
| 2011-12-27 | $50.33 | $50.78 | $50.03 | $50.03 | 1,425,000 | — | — | — | — | — |
| 2011-12-23 | $50.38 | $50.61 | $49.89 | $50.61 | 1,131,200 | — | — | — | — | — |
| 2011-12-22 | $49.47 | $50.40 | $49.19 | $50.05 | 2,299,200 | — | — | — | — | — |
| 2011-12-21 | $48.99 | $49.52 | $48.63 | $49.39 | 3,903,600 | — | — | — | — | — |
| 2011-12-20 | $47.25 | $49.06 | $47.16 | $49.00 | 3,132,700 | — | — | — | — | — |
| 2011-12-19 | $46.74 | $47.20 | $46.19 | $46.38 | 3,029,000 | — | — | — | — | — |
| 2011-12-16 | $46.15 | $46.69 | $45.68 | $46.55 | 6,187,400 | — | — | — | — | — |
| 2011-12-15 | $45.68 | $45.91 | $45.08 | $45.17 | 2,799,800 | — | — | — | — | — |
| 2011-12-14 | $44.68 | $45.40 | $44.36 | $44.95 | 2,832,100 | — | — | — | — | — |
| 2011-12-13 | $45.91 | $46.46 | $44.54 | $45.07 | 2,860,700 | — | — | — | — | — |
| 2011-12-12 | $46.34 | $46.34 | $45.17 | $45.67 | 2,440,500 | — | — | — | — | — |
| 2011-12-09 | $46.00 | $47.33 | $45.88 | $47.10 | 2,704,900 | — | — | — | — | — |
| 2011-12-08 | $47.68 | $47.70 | $45.43 | $45.58 | 2,684,000 | — | — | — | — | — |
| 2011-12-07 | $46.69 | $48.41 | $46.30 | $48.21 | 2,105,100 | — | — | — | — | — |
| 2011-12-06 | $46.89 | $47.36 | $46.42 | $46.94 | 1,574,900 | — | — | — | — | — |
| 2011-12-05 | $46.97 | $47.44 | $46.49 | $46.97 | 1,607,400 | — | — | — | — | — |
| 2011-12-02 | $45.96 | $47.33 | $45.84 | $45.98 | 1,555,600 | — | — | — | — | — |
| 2011-12-01 | $45.57 | $45.82 | $44.97 | $45.48 | 1,205,000 | — | — | — | — | — |
| 2011-11-30 | $44.34 | $45.98 | $44.27 | $45.91 | 3,035,200 | — | — | — | — | — |
| 2011-11-29 | $43.13 | $43.32 | $42.55 | $42.88 | 2,185,100 | — | — | — | — | — |
| 2011-11-28 | $44.77 | $44.77 | $42.49 | $43.03 | 2,491,200 | — | — | — | — | — |
| 2011-11-25 | $41.15 | $42.12 | $41.10 | $41.51 | 770,900 | — | — | — | — | — |
| 2011-11-23 | $42.15 | $42.31 | $41.29 | $41.31 | 2,038,800 | — | — | — | — | — |
| 2011-11-22 | $42.92 | $43.31 | $42.26 | $42.73 | 2,100,700 | — | — | — | — | — |
| 2011-11-21 | $44.06 | $44.17 | $42.59 | $43.08 | 1,962,600 | — | — | — | — | — |
| 2011-11-18 | $44.55 | $44.74 | $43.93 | $44.21 | 1,766,900 | — | — | — | — | — |
| 2011-11-17 | $45.22 | $45.26 | $43.90 | $44.17 | 3,038,300 | — | — | — | — | — |
| 2011-11-16 | $46.28 | $46.55 | $45.29 | $45.35 | 2,707,000 | — | — | — | — | — |
| 2011-11-15 | $46.33 | $47.35 | $46.00 | $46.88 | 2,234,300 | — | — | — | — | — |
| 2011-11-14 | $46.76 | $47.00 | $46.08 | $46.78 | 2,166,000 | — | — | — | — | — |
| 2011-11-11 | $46.46 | $47.32 | $46.43 | $47.22 | 1,933,800 | — | — | — | — | — |
| 2011-11-10 | $46.33 | $46.58 | $45.17 | $45.60 | 2,512,100 | — | — | — | — | — |
| 2011-11-09 | $46.71 | $46.87 | $45.24 | $45.35 | 3,138,800 | — | — | — | — | — |
| 2011-11-08 | $47.44 | $48.62 | $47.35 | $48.36 | 3,831,500 | — | — | — | — | — |
| 2011-11-07 | $46.08 | $46.97 | $45.54 | $46.93 | 2,021,300 | — | — | — | — | — |
| 2011-11-04 | $46.05 | $46.47 | $44.90 | $46.26 | 2,146,500 | — | — | — | — | — |
| 2011-11-03 | $45.71 | $47.26 | $44.63 | $46.82 | 2,898,700 | — | — | — | — | — |
| 2011-11-02 | $45.09 | $45.50 | $44.14 | $45.16 | 2,622,000 | — | — | — | $0.23 | — |
| 2011-11-01 | $45.20 | $45.49 | $43.84 | $44.09 | 3,450,300 | — | — | — | — | — |
| 2011-10-31 | $47.25 | $47.65 | $46.66 | $46.68 | 3,063,900 | — | — | — | — | — |
| 2011-10-28 | $48.29 | $49.03 | $47.70 | $48.74 | 3,464,400 | — | — | — | — | — |
| 2011-10-27 | $49.00 | $49.91 | $47.51 | $48.53 | 6,176,900 | — | — | — | — | — |
| 2011-10-26 | $42.95 | $43.21 | $41.20 | $42.86 | 4,087,100 | — | — | — | — | — |
| 2011-10-25 | $44.09 | $44.09 | $41.90 | $42.05 | 3,460,500 | — | — | — | — | — |
| 2011-10-24 | $43.74 | $45.06 | $43.59 | $44.70 | 2,674,600 | — | — | — | — | — |
| 2011-10-21 | $42.24 | $43.47 | $42.10 | $43.46 | 3,207,600 | — | — | — | — | — |
| 2011-10-20 | $40.77 | $41.86 | $40.40 | $41.70 | 2,784,900 | — | — | — | — | — |
| 2011-10-19 | $42.50 | $42.92 | $40.70 | $40.90 | 3,109,200 | — | — | — | — | — |
| 2011-10-18 | $41.07 | $43.07 | $40.67 | $42.69 | 2,464,300 | — | — | — | — | — |
| 2011-10-17 | $42.52 | $42.77 | $40.79 | $40.93 | 2,257,400 | — | — | — | — | — |
| 2011-10-14 | $43.39 | $43.58 | $42.07 | $42.88 | 1,817,600 | — | — | — | — | — |
| 2011-10-13 | $42.36 | $42.57 | $40.51 | $41.56 | 2,424,800 | — | — | — | — | — |
| 2011-10-12 | $41.83 | $43.68 | $41.77 | $42.92 | 2,767,900 | — | — | — | — | — |
| 2011-10-11 | $40.72 | $41.72 | $40.28 | $41.44 | 1,910,600 | — | — | — | — | — |
| 2011-10-10 | $40.05 | $41.09 | $39.93 | $41.08 | 1,786,700 | — | — | — | — | — |
| 2011-10-07 | $41.01 | $41.26 | $39.04 | $39.06 | 2,419,800 | — | — | — | — | — |
| 2011-10-06 | $38.83 | $40.78 | $37.85 | $40.71 | 3,039,500 | — | — | — | — | — |
| 2011-10-05 | $38.28 | $39.34 | $37.76 | $39.05 | 3,110,800 | — | — | — | — | — |
| 2011-10-04 | $36.59 | $38.40 | $36.00 | $38.18 | 5,000,000 | — | — | — | — | — |
| 2011-10-03 | $38.95 | $39.25 | $37.32 | $37.34 | 4,678,000 | — | — | — | — | — |
| 2011-09-30 | $40.21 | $40.47 | $39.36 | $39.36 | 2,695,100 | — | — | — | — | — |
| 2011-09-29 | $41.18 | $42.00 | $39.89 | $41.11 | 3,575,400 | — | — | — | — | — |
| 2011-09-28 | $41.60 | $42.00 | $39.92 | $39.99 | 4,175,100 | — | — | — | — | — |
| 2011-09-27 | $42.10 | $42.68 | $40.98 | $41.34 | 3,015,000 | — | — | — | — | — |
| 2011-09-26 | $40.23 | $41.15 | $39.06 | $41.10 | 2,235,600 | — | — | — | — | — |
| 2011-09-23 | $39.52 | $40.41 | $39.37 | $39.77 | 2,404,000 | — | — | — | — | — |
| 2011-09-22 | $40.22 | $40.63 | $38.97 | $39.84 | 5,639,500 | — | — | — | — | — |
| 2011-09-21 | $43.52 | $43.94 | $41.65 | $41.67 | 2,601,300 | — | — | — | — | — |
| 2011-09-20 | $44.00 | $44.74 | $43.51 | $43.53 | 2,561,500 | — | — | — | — | — |
| 2011-09-19 | $43.90 | $44.23 | $42.80 | $43.80 | 2,716,000 | — | — | — | — | — |
| 2011-09-16 | $45.21 | $45.49 | $43.92 | $45.07 | 3,236,500 | — | — | — | — | — |
| 2011-09-15 | $44.63 | $45.08 | $43.86 | $44.97 | 2,451,600 | — | — | — | — | — |
| 2011-09-14 | $43.78 | $44.57 | $42.51 | $43.80 | 2,548,400 | — | — | — | — | — |
| 2011-09-13 | $42.17 | $43.11 | $41.60 | $42.92 | 3,100,200 | — | — | — | — | — |
| 2011-09-12 | $40.93 | $42.07 | $40.34 | $42.02 | 2,802,200 | — | — | — | — | — |
| 2011-09-09 | $42.24 | $42.68 | $41.21 | $41.73 | 2,304,300 | — | — | — | — | — |
| 2011-09-08 | $43.16 | $43.84 | $42.68 | $42.87 | 1,869,200 | — | — | — | — | — |
| 2011-09-07 | $42.43 | $44.05 | $42.28 | $43.84 | 2,380,100 | — | — | — | — | — |
| 2011-09-06 | $40.72 | $41.84 | $40.44 | $41.47 | 2,496,700 | — | — | — | — | — |
| 2011-09-02 | $42.70 | $43.21 | $42.36 | $42.37 | 2,538,600 | — | — | — | — | — |
| 2011-09-01 | $45.67 | $45.80 | $43.91 | $43.97 | 2,692,700 | — | — | — | — | — |
| 2011-08-31 | $45.44 | $46.25 | $45.12 | $45.70 | 2,921,600 | — | — | — | — | — |
| 2011-08-30 | $45.21 | $45.66 | $44.43 | $44.96 | 2,524,000 | — | — | — | — | — |
| 2011-08-29 | $44.33 | $45.60 | $44.14 | $45.54 | 2,531,200 | — | — | — | — | — |
| 2011-08-26 | $41.62 | $43.85 | $40.99 | $43.45 | 3,216,400 | — | — | — | — | — |
| 2011-08-25 | $43.75 | $44.45 | $41.69 | $42.19 | 2,839,300 | — | — | — | — | — |
| 2011-08-24 | $42.41 | $43.66 | $41.82 | $43.16 | 3,837,700 | — | — | — | — | — |
| 2011-08-23 | $39.77 | $42.61 | $39.16 | $42.52 | 4,923,900 | — | — | — | — | — |
| 2011-08-22 | $40.10 | $40.39 | $39.33 | $39.58 | 4,017,100 | — | — | — | — | — |
| 2011-08-19 | $39.91 | $41.78 | $38.93 | $39.04 | 5,856,500 | — | — | — | — | — |
| 2011-08-18 | $42.37 | $42.42 | $40.63 | $40.97 | 4,833,700 | — | — | — | — | — |
| 2011-08-17 | $45.32 | $45.51 | $43.64 | $44.06 | 3,962,200 | — | — | — | — | — |
| 2011-08-16 | $44.51 | $45.42 | $44.32 | $45.12 | 4,306,300 | — | — | — | — | — |
| 2011-08-15 | $44.62 | $45.58 | $44.52 | $45.30 | 3,650,800 | — | — | — | — | — |
| 2011-08-12 | $44.90 | $45.78 | $43.96 | $44.21 | 5,022,500 | — | — | — | — | — |
| 2011-08-11 | $41.24 | $44.98 | $40.31 | $44.25 | 5,447,400 | — | — | — | — | — |
| 2011-08-10 | $43.52 | $43.53 | $41.12 | $41.19 | 5,663,900 | — | — | — | — | — |
| 2011-08-09 | $42.12 | $44.61 | $40.10 | $44.53 | 7,836,900 | — | — | — | — | — |
| 2011-08-08 | $45.70 | $46.58 | $41.34 | $41.34 | 7,289,600 | — | — | — | — | — |
| 2011-08-05 | $48.57 | $48.88 | $46.17 | $47.18 | 5,150,100 | — | — | — | — | — |
| 2011-08-04 | $49.69 | $50.13 | $47.79 | $47.92 | 4,976,400 | — | — | — | — | — |
| 2011-08-03 | $50.90 | $51.33 | $50.19 | $50.58 | 4,364,400 | — | — | — | $0.23 | — |
| 2011-08-02 | $52.25 | $52.97 | $51.01 | $51.01 | 3,668,800 | — | — | — | — | — |
| 2011-08-01 | $54.93 | $55.08 | $52.15 | $52.69 | 3,387,300 | — | — | — | — | — |
| 2011-07-29 | $53.19 | $54.52 | $52.21 | $54.10 | 3,419,900 | — | — | — | — | — |
| 2011-07-28 | $53.97 | $55.16 | $52.90 | $53.78 | 4,178,500 | — | — | — | — | — |
| 2011-07-27 | $53.75 | $53.75 | $51.33 | $51.57 | 3,345,100 | — | — | — | — | — |
| 2011-07-26 | $54.11 | $54.78 | $53.67 | $54.14 | 1,815,000 | — | — | — | — | — |
| 2011-07-25 | $54.60 | $54.63 | $54.00 | $54.10 | 2,251,300 | — | — | — | — | — |
| 2011-07-22 | $55.38 | $55.63 | $54.86 | $55.38 | 1,318,000 | — | — | — | — | — |
| 2011-07-21 | $54.31 | $55.63 | $54.31 | $55.31 | 2,605,400 | — | — | — | — | — |
| 2011-07-20 | $53.74 | $54.12 | $52.85 | $54.05 | 3,908,400 | — | — | — | — | — |
| 2011-07-19 | $53.69 | $53.85 | $53.08 | $53.41 | 2,022,500 | — | — | — | — | — |
| 2011-07-18 | $53.66 | $53.80 | $52.17 | $53.15 | 2,600,900 | — | — | — | — | — |
| 2011-07-15 | $55.00 | $55.07 | $53.56 | $54.05 | 2,461,900 | — | — | — | — | — |
| 2011-07-14 | $56.22 | $56.35 | $54.65 | $54.75 | 2,089,600 | — | — | — | — | — |
| 2011-07-13 | $56.07 | $56.78 | $55.70 | $55.87 | 1,955,100 | — | — | — | — | — |
| 2011-07-12 | $54.60 | $56.75 | $54.58 | $55.66 | 3,134,700 | — | — | — | — | — |
| 2011-07-11 | $57.00 | $57.18 | $54.78 | $54.96 | 2,631,700 | — | — | — | — | — |
| 2011-07-08 | $58.26 | $58.36 | $57.43 | $58.14 | 2,210,400 | — | — | — | — | — |
| 2011-07-07 | $59.15 | $59.49 | $59.04 | $59.22 | 2,117,800 | — | — | — | — | — |
| 2011-07-06 | $57.25 | $58.51 | $56.93 | $58.51 | 2,746,000 | — | — | — | — | — |
| 2011-07-05 | $58.15 | $58.21 | $57.40 | $57.47 | 1,621,600 | — | — | — | — | — |
| 2011-07-01 | $57.62 | $58.59 | $57.59 | $58.39 | 1,523,100 | — | — | — | — | — |
| 2011-06-30 | $57.41 | $58.00 | $57.03 | $57.68 | 2,104,600 | — | — | — | — | — |
| 2011-06-29 | $56.58 | $57.33 | $56.58 | $57.19 | 2,283,100 | — | — | — | — | — |
| 2011-06-28 | $55.99 | $56.32 | $55.82 | $56.12 | 1,142,100 | — | — | — | — | — |
| 2011-06-27 | $55.21 | $56.08 | $55.13 | $55.81 | 1,684,300 | — | — | — | — | — |
| 2011-06-24 | $56.12 | $56.45 | $54.72 | $55.40 | 3,543,900 | — | — | — | — | — |
| 2011-06-23 | $55.40 | $56.22 | $54.87 | $56.13 | 1,932,600 | — | — | — | — | — |
| 2011-06-22 | $57.03 | $57.27 | $56.03 | $56.11 | 1,743,300 | — | — | — | — | — |
| 2011-06-21 | $56.75 | $57.63 | $56.75 | $57.34 | 1,330,900 | — | — | — | — | — |
| 2011-06-20 | $56.31 | $57.01 | $56.14 | $56.55 | 1,300,100 | — | — | — | — | — |
| 2011-06-17 | $56.57 | $57.00 | $56.30 | $56.66 | 2,216,800 | — | — | — | — | — |
| 2011-06-16 | $55.76 | $56.41 | $55.41 | $55.98 | 1,629,400 | — | — | — | — | — |
| 2011-06-15 | $56.61 | $56.95 | $55.63 | $55.76 | 1,852,000 | — | — | — | — | — |
| 2011-06-14 | $56.84 | $57.46 | $56.69 | $56.98 | 1,513,900 | — | — | — | — | — |
| 2011-06-13 | $56.09 | $56.23 | $55.31 | $56.01 | 2,091,600 | — | — | — | — | — |
| 2011-06-10 | $56.86 | $56.91 | $55.70 | $56.04 | 1,817,900 | — | — | — | — | — |
| 2011-06-09 | $55.84 | $57.64 | $55.75 | $57.29 | 2,310,300 | — | — | — | — | — |
| 2011-06-08 | $56.40 | $56.61 | $55.68 | $55.74 | 1,683,800 | — | — | — | — | — |
| 2011-06-07 | $57.27 | $57.55 | $56.39 | $56.44 | 2,492,100 | — | — | — | — | — |
| 2011-06-06 | $57.97 | $58.29 | $56.88 | $56.92 | 1,545,500 | — | — | — | — | — |
| 2011-06-03 | $58.21 | $59.24 | $57.74 | $58.23 | 1,585,200 | — | — | — | — | — |
| 2011-06-02 | $58.79 | $59.31 | $58.01 | $58.99 | 2,071,800 | — | — | — | — | — |
| 2011-06-01 | $60.87 | $60.87 | $58.73 | $58.82 | 2,646,000 | — | — | — | — | — |
| 2011-05-31 | $61.11 | $61.30 | $60.74 | $61.23 | 1,827,400 | — | — | — | — | — |
| 2011-05-27 | $60.67 | $60.70 | $60.23 | $60.37 | 1,635,900 | — | — | — | — | — |
| 2011-05-26 | $60.45 | $60.73 | $59.95 | $60.37 | 2,494,000 | — | — | — | — | — |
| 2011-05-25 | $60.11 | $61.09 | $59.63 | $60.63 | 1,798,300 | — | — | — | — | — |
| 2011-05-24 | $61.12 | $61.33 | $60.30 | $60.48 | 1,656,700 | — | — | — | — | — |
| 2011-05-23 | $61.41 | $61.60 | $60.93 | $61.01 | 1,447,700 | — | — | — | — | — |
| 2011-05-20 | $63.23 | $63.50 | $62.06 | $62.17 | 1,301,600 | — | — | — | — | — |
| 2011-05-19 | $62.99 | $63.67 | $62.42 | $63.43 | 2,558,000 | — | — | — | — | — |
| 2011-05-18 | $61.58 | $62.99 | $61.18 | $62.89 | 1,696,500 | — | — | — | — | — |
| 2011-05-17 | $61.85 | $61.88 | $60.66 | $61.50 | 1,814,300 | — | — | — | — | — |
| 2011-05-16 | $62.18 | $62.83 | $61.88 | $61.97 | 1,123,100 | — | — | — | — | — |
| 2011-05-13 | $63.29 | $63.46 | $61.92 | $62.40 | 1,916,400 | — | — | — | — | — |
| 2011-05-12 | $62.43 | $63.40 | $62.01 | $63.36 | 1,900,000 | — | — | — | — | — |
| 2011-05-11 | $62.75 | $63.68 | $62.22 | $62.51 | 1,738,000 | — | — | — | — | — |
| 2011-05-10 | $62.05 | $63.33 | $61.99 | $63.03 | 2,270,100 | — | — | — | — | — |
| 2011-05-09 | $61.51 | $62.01 | $61.20 | $61.92 | 1,683,100 | — | — | — | — | — |
| 2011-05-06 | $60.56 | $61.70 | $60.56 | $61.20 | 2,704,800 | — | — | — | — | — |
| 2011-05-05 | $59.99 | $60.62 | $59.74 | $60.06 | 1,878,400 | — | — | — | — | — |
| 2011-05-04 | $61.19 | $61.44 | $59.81 | $60.49 | 2,309,500 | — | — | — | $0.23 | — |
| 2011-05-03 | $61.28 | $61.76 | $60.85 | $61.71 | 1,339,200 | — | — | — | — | — |
| 2011-05-02 | $62.37 | $62.52 | $61.61 | $61.73 | 1,378,200 | — | — | — | — | — |
| 2011-04-29 | $62.20 | $62.39 | $61.70 | $62.06 | 1,587,900 | — | — | — | — | — |
| 2011-04-28 | $61.10 | $62.40 | $61.00 | $62.17 | 1,945,800 | — | — | — | — | — |
| 2011-04-27 | $61.13 | $61.23 | $59.83 | $61.04 | 2,632,200 | — | — | — | — | — |
| 2011-04-26 | $60.72 | $62.10 | $60.40 | $60.88 | 4,100,000 | — | — | — | — | — |
| 2011-04-25 | $63.40 | $63.54 | $62.18 | $62.62 | 1,342,700 | — | — | — | — | — |
| 2011-04-21 | $62.43 | $63.61 | $62.15 | $63.52 | 1,381,700 | — | — | — | — | — |
| 2011-04-20 | $62.15 | $62.52 | $61.77 | $62.30 | 1,176,600 | — | — | — | — | — |
| 2011-04-19 | $61.40 | $61.81 | $60.91 | $61.21 | 1,165,900 | — | — | — | — | — |
| 2011-04-18 | $60.78 | $61.64 | $60.47 | $61.34 | 2,178,500 | — | — | — | — | — |
| 2011-04-15 | $61.75 | $61.94 | $61.11 | $61.61 | 1,311,100 | — | — | — | — | — |
| 2011-04-14 | $61.53 | $61.73 | $61.19 | $61.42 | 1,072,800 | — | — | — | — | — |
| 2011-04-13 | $62.47 | $62.92 | $61.48 | $61.84 | 1,054,400 | — | — | — | — | — |
| 2011-04-12 | $62.10 | $62.76 | $61.76 | $62.05 | 1,537,900 | — | — | — | — | — |
| 2011-04-11 | $62.84 | $63.45 | $62.12 | $62.41 | 1,168,300 | — | — | — | — | — |
| 2011-04-08 | $63.50 | $63.78 | $62.70 | $62.93 | 1,216,000 | — | — | — | — | — |
| 2011-04-07 | $61.57 | $63.66 | $61.53 | $63.07 | 2,918,700 | — | — | — | — | — |
| 2011-04-06 | $62.37 | $62.54 | $61.38 | $61.52 | 1,493,300 | — | — | — | — | — |
| 2011-04-05 | $62.37 | $62.49 | $61.68 | $62.02 | 1,073,000 | — | — | — | — | — |
| 2011-04-04 | $62.42 | $62.95 | $62.36 | $62.62 | 1,186,600 | — | — | — | — | — |
| 2011-04-01 | $61.63 | $62.53 | $61.48 | $62.48 | 1,676,500 | — | — | — | — | — |
| 2011-03-31 | $61.33 | $61.47 | $60.96 | $61.08 | 1,473,600 | — | — | — | — | — |
| 2011-03-30 | $61.61 | $61.85 | $61.28 | $61.40 | 1,555,000 | — | — | — | — | — |
| 2011-03-29 | $60.78 | $61.24 | $60.65 | $61.20 | 1,783,900 | — | — | — | — | — |
| 2011-03-28 | $60.77 | $61.40 | $60.64 | $60.94 | 1,520,700 | — | — | — | — | — |
| 2011-03-25 | $60.26 | $61.12 | $60.01 | $60.86 | 1,875,000 | — | — | — | — | — |
| 2011-03-24 | $60.03 | $60.30 | $59.21 | $60.26 | 1,920,100 | — | — | — | — | — |
| 2011-03-23 | $59.10 | $60.11 | $58.64 | $59.74 | 2,782,700 | — | — | — | — | — |
| 2011-03-22 | $61.05 | $61.12 | $59.48 | $59.50 | 3,288,000 | — | — | — | — | — |
| 2011-03-21 | $62.18 | $62.19 | $61.08 | $61.18 | 2,264,400 | — | — | — | — | — |
| 2011-03-18 | $60.85 | $61.59 | $60.41 | $61.22 | 2,423,100 | — | — | — | — | — |
| 2011-03-17 | $59.80 | $60.38 | $59.37 | $59.83 | 1,984,500 | — | — | — | — | — |
| 2011-03-16 | $59.82 | $60.07 | $57.97 | $58.63 | 2,638,200 | — | — | — | — | — |
| 2011-03-15 | $59.16 | $60.28 | $58.75 | $59.95 | 3,071,400 | — | — | — | — | — |
| 2011-03-14 | $61.68 | $61.79 | $60.31 | $61.56 | 1,923,800 | — | — | — | — | — |
| 2011-03-11 | $61.51 | $62.36 | $61.07 | $62.18 | 1,462,400 | — | — | — | — | — |
| 2011-03-10 | $61.39 | $62.42 | $60.59 | $61.70 | 2,297,600 | — | — | — | — | — |
| 2011-03-09 | $63.34 | $63.69 | $62.07 | $62.21 | 2,174,700 | — | — | — | — | — |
| 2011-03-08 | $62.73 | $63.85 | $62.41 | $63.49 | 1,775,400 | — | — | — | — | — |
| 2011-03-07 | $63.54 | $64.14 | $62.47 | $62.69 | 1,600,100 | — | — | — | — | — |
| 2011-03-04 | $63.66 | $63.82 | $62.44 | $63.27 | 1,991,500 | — | — | — | — | — |
| 2011-03-03 | $62.43 | $64.20 | $62.43 | $64.00 | 1,927,800 | — | — | — | — | — |
| 2011-03-02 | $62.68 | $62.91 | $61.55 | $61.80 | 1,719,200 | — | — | — | — | — |
| 2011-03-01 | $63.64 | $64.00 | $62.11 | $62.74 | 1,702,700 | — | — | — | — | — |
| 2011-02-28 | $63.84 | $64.00 | $62.85 | $63.32 | 1,485,200 | — | — | — | — | — |
| 2011-02-25 | $63.76 | $64.00 | $62.97 | $63.52 | 1,431,100 | — | — | — | — | — |
| 2011-02-24 | $63.14 | $63.85 | $62.10 | $63.30 | 1,944,200 | — | — | — | — | — |
| 2011-02-23 | $63.16 | $63.75 | $62.27 | $63.31 | 2,190,400 | — | — | — | — | — |
| 2011-02-22 | $63.71 | $64.21 | $62.66 | $63.13 | 1,853,000 | — | — | — | — | — |
| 2011-02-18 | $64.37 | $65.12 | $64.01 | $64.73 | 1,494,900 | — | — | — | — | — |
| 2011-02-17 | $64.27 | $64.48 | $63.61 | $64.29 | 1,578,300 | — | — | — | — | — |
| 2011-02-16 | $63.81 | $64.51 | $63.77 | $64.36 | 1,760,700 | — | — | — | — | — |
| 2011-02-15 | $63.81 | $64.46 | $63.25 | $63.40 | 2,348,400 | — | — | — | — | — |
| 2011-02-14 | $63.84 | $64.80 | $63.64 | $64.29 | 3,896,700 | — | — | — | — | — |
| 2011-02-11 | $62.48 | $64.01 | $62.32 | $63.87 | 3,233,500 | — | — | — | — | — |
| 2011-02-10 | $60.52 | $61.92 | $59.85 | $61.89 | 2,074,200 | — | — | — | — | — |
| 2011-02-09 | $59.82 | $61.90 | $59.75 | $61.21 | 3,758,500 | — | — | — | $0.18 | — |
| 2011-02-08 | $58.50 | $60.28 | $58.50 | $60.14 | 3,761,200 | — | — | — | — | — |
| 2011-02-07 | $58.13 | $58.91 | $58.08 | $58.70 | 3,048,600 | — | — | — | — | — |
| 2011-02-04 | $57.96 | $58.29 | $57.77 | $58.08 | 3,521,700 | — | — | — | — | — |
| 2011-02-03 | $58.80 | $59.27 | $57.29 | $58.18 | 8,080,000 | — | — | — | — | — |
| 2011-02-02 | $61.89 | $62.75 | $61.72 | $62.47 | 2,052,700 | — | — | — | — | — |
| 2011-02-01 | $62.18 | $63.01 | $62.15 | $62.92 | 1,591,200 | — | — | — | — | — |
| 2011-01-31 | $60.69 | $62.09 | $60.46 | $61.65 | 1,740,200 | — | — | — | — | — |
| 2011-01-28 | $62.32 | $62.74 | $60.28 | $60.31 | 1,651,200 | — | — | — | — | — |
| 2011-01-27 | $61.34 | $62.56 | $61.26 | $62.49 | 1,355,400 | — | — | — | — | — |
| 2011-01-26 | $61.25 | $61.80 | $60.91 | $61.07 | 1,290,000 | — | — | — | — | — |
| 2011-01-25 | $60.73 | $61.13 | $60.12 | $61.11 | 1,522,700 | — | — | — | — | — |
| 2011-01-24 | $60.21 | $61.26 | $59.99 | $61.00 | 1,192,100 | — | — | — | — | — |
| 2011-01-21 | $59.97 | $60.80 | $59.97 | $60.36 | 1,217,900 | — | — | — | — | — |
| 2011-01-20 | $59.93 | $60.35 | $59.13 | $59.62 | 1,183,300 | — | — | — | — | — |
| 2011-01-19 | $60.72 | $60.88 | $59.76 | $59.91 | 1,338,600 | — | — | — | — | — |
| 2011-01-18 | $60.97 | $61.12 | $60.65 | $61.00 | 1,673,300 | — | — | — | — | — |
| 2011-01-14 | $60.51 | $60.94 | $59.97 | $60.88 | 2,183,700 | — | — | — | — | — |
| 2011-01-13 | $61.22 | $61.59 | $60.16 | $60.53 | 2,007,900 | — | — | — | — | — |
| 2011-01-12 | $61.39 | $61.82 | $60.85 | $61.10 | 1,815,800 | — | — | — | — | — |
| 2011-01-11 | $60.22 | $60.92 | $60.01 | $60.86 | 2,233,100 | — | — | — | — | — |
| 2011-01-10 | $59.85 | $60.23 | $59.15 | $60.01 | 1,477,800 | — | — | — | — | — |
| 2011-01-07 | $60.30 | $60.64 | $59.41 | $60.26 | 1,831,700 | — | — | — | — | — |
| 2011-01-06 | $59.82 | $60.32 | $59.62 | $60.08 | 1,474,300 | — | — | — | — | — |
| 2011-01-05 | $58.74 | $59.96 | $58.58 | $59.89 | 1,867,200 | — | — | — | — | — |
| 2011-01-04 | $59.41 | $59.56 | $58.53 | $58.94 | 2,306,300 | — | — | — | — | — |
| 2011-01-03 | $58.22 | $59.56 | $58.21 | $59.34 | 2,364,900 | — | — | — | — | — |
| 2010-12-31 | $57.51 | $57.64 | $57.16 | $57.55 | 1,434,900 | — | — | — | — | — |
| 2010-12-30 | $57.93 | $58.17 | $57.55 | $57.67 | 1,682,900 | — | — | — | — | — |
| 2010-12-29 | $57.86 | $58.17 | $57.73 | $57.97 | 1,061,000 | — | — | — | — | — |
| 2010-12-28 | $57.73 | $58.13 | $57.55 | $57.76 | 931,900 | — | — | — | — | — |
| 2010-12-27 | $57.36 | $57.87 | $57.32 | $57.74 | 889,300 | — | — | — | — | — |
| 2010-12-23 | $57.72 | $57.94 | $57.42 | $57.73 | 1,472,500 | — | — | — | — | — |
| 2010-12-22 | $57.54 | $57.99 | $57.33 | $57.96 | 1,770,200 | — | — | — | — | — |
| 2010-12-21 | $55.28 | $57.67 | $55.08 | $57.61 | 4,444,500 | — | — | — | — | — |
| 2010-12-20 | $55.47 | $55.47 | $54.69 | $54.90 | 1,623,600 | — | — | — | — | — |
| 2010-12-17 | $55.47 | $55.68 | $55.16 | $55.20 | 2,604,100 | — | — | — | — | — |
| 2010-12-16 | $55.05 | $55.85 | $54.88 | $55.74 | 2,281,500 | — | — | — | — | — |
| 2010-12-15 | $55.03 | $55.72 | $55.03 | $55.09 | 1,517,200 | — | — | — | — | — |
| 2010-12-14 | $55.92 | $55.97 | $54.83 | $55.12 | 1,571,300 | — | — | — | — | — |
| 2010-12-13 | $56.00 | $56.37 | $55.36 | $55.87 | 1,873,700 | — | — | — | — | — |
| 2010-12-10 | $56.06 | $56.06 | $55.44 | $55.67 | 2,062,800 | — | — | — | — | — |
| 2010-12-09 | $55.86 | $57.00 | $55.28 | $55.88 | 1,762,800 | — | — | — | — | — |
| 2010-12-08 | $54.83 | $55.38 | $54.42 | $55.35 | 2,068,100 | — | — | — | — | — |
| 2010-12-07 | $54.58 | $55.00 | $54.34 | $54.68 | 2,303,000 | — | — | — | — | — |
| 2010-12-06 | $53.95 | $54.11 | $53.65 | $53.98 | 1,487,600 | — | — | — | — | — |
| 2010-12-03 | $53.41 | $54.24 | $53.14 | $54.14 | 2,171,500 | — | — | — | — | — |
| 2010-12-02 | $52.94 | $53.86 | $52.73 | $53.71 | 2,153,600 | — | — | — | — | — |
| 2010-12-01 | $52.70 | $53.12 | $52.53 | $52.98 | 1,269,800 | — | — | — | — | — |
| 2010-11-30 | $51.81 | $52.31 | $51.71 | $51.84 | 2,428,100 | — | — | — | — | — |
| 2010-11-29 | $51.40 | $52.74 | $50.62 | $52.53 | 2,147,500 | — | — | — | — | — |
| 2010-11-26 | $51.59 | $52.19 | $51.34 | $51.81 | 564,700 | — | — | — | — | — |
| 2010-11-24 | $51.32 | $52.25 | $51.32 | $52.20 | 1,330,200 | — | — | — | — | — |
| 2010-11-23 | $51.28 | $51.53 | $50.92 | $51.29 | 1,995,800 | — | — | — | — | — |
| 2010-11-22 | $52.20 | $52.36 | $51.64 | $51.98 | 1,492,900 | — | — | — | — | — |
| 2010-11-19 | $52.45 | $52.65 | $51.98 | $52.41 | 1,296,400 | — | — | — | — | — |
| 2010-11-18 | $52.22 | $53.06 | $52.07 | $52.59 | 1,232,500 | — | — | — | — | — |
| 2010-11-17 | $51.85 | $51.98 | $51.29 | $51.48 | 1,465,400 | — | — | — | — | — |
| 2010-11-16 | $52.16 | $52.39 | $51.17 | $51.72 | 2,245,700 | — | — | — | — | — |
| 2010-11-15 | $53.17 | $53.54 | $52.54 | $52.60 | 1,361,400 | — | — | — | — | — |
| 2010-11-12 | $53.30 | $53.44 | $52.33 | $52.93 | 1,239,600 | — | — | — | — | — |
| 2010-11-11 | $53.42 | $54.06 | $53.18 | $53.71 | 1,151,300 | — | — | — | — | — |
| 2010-11-10 | $53.42 | $54.15 | $53.00 | $54.09 | 1,409,900 | — | — | — | — | — |
| 2010-11-09 | $54.51 | $54.71 | $53.24 | $53.48 | 1,959,400 | — | — | — | — | — |
| 2010-11-08 | $54.93 | $54.99 | $54.07 | $54.45 | 1,954,100 | — | — | — | — | — |
| 2010-11-05 | $53.82 | $55.06 | $53.62 | $55.02 | 2,116,500 | — | — | — | — | — |
| 2010-11-04 | $52.80 | $53.79 | $52.56 | $53.73 | 2,070,300 | — | — | — | $0.18 | — |
| 2010-11-03 | $52.32 | $52.38 | $51.41 | $52.19 | 1,826,100 | — | — | — | — | — |
| 2010-11-02 | $51.91 | $52.42 | $51.86 | $52.29 | 1,568,900 | — | — | — | — | — |
| 2010-11-01 | $51.71 | $51.99 | $51.07 | $51.38 | 2,267,100 | — | — | — | — | — |
| 2010-10-29 | $53.37 | $53.44 | $51.67 | $51.69 | 2,870,300 | — | — | — | — | — |
| 2010-10-28 | $52.53 | $53.86 | $52.42 | $53.43 | 3,633,800 | — | — | — | — | — |
| 2010-10-27 | $50.12 | $51.13 | $50.05 | $50.85 | 2,068,000 | — | — | — | — | — |
| 2010-10-26 | $51.02 | $51.23 | $50.53 | $50.57 | 1,903,500 | — | — | — | — | — |
| 2010-10-25 | $51.57 | $51.91 | $51.09 | $51.19 | 1,684,600 | — | — | — | — | — |
| 2010-10-22 | $51.50 | $51.89 | $50.91 | $51.02 | 1,832,900 | — | — | — | — | — |
| 2010-10-21 | $51.62 | $52.10 | $50.95 | $51.34 | 1,806,400 | — | — | — | — | — |
| 2010-10-20 | $50.69 | $51.67 | $50.60 | $51.25 | 1,776,100 | — | — | — | — | — |
| 2010-10-19 | $50.73 | $51.70 | $50.36 | $50.65 | 2,486,200 | — | — | — | — | — |
| 2010-10-18 | $50.01 | $51.45 | $49.77 | $51.40 | 1,568,800 | — | — | — | — | — |
| 2010-10-15 | $50.65 | $50.73 | $49.63 | $49.93 | 2,760,200 | — | — | — | — | — |
| 2010-10-14 | $49.92 | $50.64 | $49.63 | $50.24 | 2,236,100 | — | — | — | — | — |
| 2010-10-13 | $50.23 | $50.79 | $49.96 | $50.13 | 2,403,700 | — | — | — | — | — |
| 2010-10-12 | $49.58 | $50.02 | $49.19 | $49.96 | 2,070,100 | — | — | — | — | — |
| 2010-10-11 | $49.88 | $50.01 | $49.46 | $49.70 | 1,748,500 | — | — | — | — | — |
| 2010-10-08 | $49.75 | $50.17 | $49.17 | $49.93 | 3,071,800 | — | — | — | — | — |
| 2010-10-07 | $50.18 | $50.64 | $49.71 | $50.00 | 2,220,600 | — | — | — | — | — |
| 2010-10-06 | $49.44 | $50.17 | $49.18 | $50.16 | 2,589,500 | — | — | — | — | — |
| 2010-10-05 | $48.32 | $49.72 | $47.55 | $49.48 | 2,882,200 | — | — | — | — | — |
| 2010-10-04 | $47.59 | $48.06 | $47.03 | $47.87 | 2,416,100 | — | — | — | — | — |
| 2010-10-01 | $47.82 | $48.08 | $47.13 | $47.76 | 1,905,200 | — | — | — | — | — |
| 2010-09-30 | $48.37 | $48.80 | $47.33 | $47.33 | 3,130,700 | — | — | — | — | — |
| 2010-09-29 | $47.40 | $48.11 | $47.17 | $47.92 | 2,114,800 | — | — | — | — | — |
| 2010-09-28 | $47.40 | $47.77 | $46.47 | $47.69 | 1,939,200 | — | — | — | — | — |
| 2010-09-27 | $47.23 | $47.42 | $46.76 | $47.07 | 1,660,500 | — | — | — | — | — |
| 2010-09-24 | $46.41 | $47.42 | $46.40 | $47.24 | 1,924,500 | — | — | — | — | — |
| 2010-09-23 | $46.00 | $46.49 | $45.76 | $45.85 | 2,627,000 | — | — | — | — | — |
| 2010-09-22 | $47.65 | $48.23 | $46.50 | $46.52 | 2,956,100 | — | — | — | — | — |
| 2010-09-21 | $48.20 | $48.55 | $47.77 | $47.93 | 2,217,600 | — | — | — | — | — |
| 2010-09-20 | $47.86 | $48.51 | $47.72 | $48.38 | 1,617,200 | — | — | — | — | — |
| 2010-09-17 | $47.74 | $48.05 | $47.43 | $47.62 | 2,332,100 | — | — | — | — | — |
| 2010-09-16 | $47.27 | $47.66 | $46.98 | $47.36 | 2,030,300 | — | — | — | — | — |
| 2010-09-15 | $47.29 | $47.60 | $47.15 | $47.41 | 3,036,300 | — | — | — | — | — |
| 2010-09-14 | $47.94 | $48.28 | $47.58 | $47.79 | 2,177,500 | — | — | — | — | — |
| 2010-09-13 | $47.98 | $48.21 | $47.80 | $48.20 | 2,292,400 | — | — | — | — | — |
| 2010-09-10 | $47.36 | $47.36 | $46.74 | $47.21 | 1,779,500 | — | — | — | — | — |
| 2010-09-09 | $47.78 | $47.89 | $46.90 | $47.23 | 1,960,900 | — | — | — | — | — |
| 2010-09-08 | $46.53 | $47.62 | $46.48 | $46.99 | 1,752,300 | — | — | — | — | — |
| 2010-09-07 | $46.70 | $46.93 | $46.05 | $46.44 | 2,330,300 | — | — | — | — | — |
| 2010-09-03 | $46.64 | $47.27 | $46.42 | $47.22 | 3,110,100 | — | — | — | — | — |
| 2010-09-02 | $45.64 | $46.22 | $45.63 | $46.17 | 2,725,600 | — | — | — | — | — |
| 2010-09-01 | $44.21 | $45.81 | $44.21 | $45.75 | 4,046,200 | — | — | — | — | — |
| 2010-08-31 | $42.66 | $43.71 | $42.65 | $43.58 | 3,415,000 | — | — | — | — | — |
| 2010-08-30 | $43.47 | $43.81 | $43.17 | $43.23 | 3,183,900 | — | — | — | — | — |
| 2010-08-27 | $42.55 | $43.72 | $41.84 | $43.71 | 2,829,100 | — | — | — | — | — |
| 2010-08-26 | $42.86 | $43.09 | $42.00 | $42.19 | 2,573,500 | — | — | — | — | — |
| 2010-08-25 | $41.97 | $42.77 | $40.79 | $42.56 | 3,499,900 | — | — | — | — | — |
| 2010-08-24 | $42.53 | $43.24 | $42.18 | $42.19 | 3,842,600 | — | — | — | — | — |
| 2010-08-23 | $43.15 | $43.62 | $43.04 | $43.21 | 1,925,600 | — | — | — | — | — |
| 2010-08-20 | $43.04 | $43.37 | $42.28 | $43.13 | 2,763,400 | — | — | — | — | — |
| 2010-08-19 | $44.44 | $44.77 | $43.42 | $43.45 | 2,655,600 | — | — | — | — | — |
| 2010-08-18 | $44.45 | $45.06 | $44.05 | $44.72 | 3,054,000 | — | — | — | — | — |
| 2010-08-17 | $43.08 | $44.61 | $42.88 | $44.52 | 3,244,600 | — | — | — | — | — |
| 2010-08-16 | $41.92 | $42.86 | $41.74 | $42.54 | 1,992,300 | — | — | — | — | — |
| 2010-08-13 | $42.69 | $43.25 | $42.17 | $42.20 | 2,341,200 | — | — | — | — | — |
| 2010-08-12 | $42.27 | $43.07 | $42.18 | $42.77 | 3,405,300 | — | — | — | — | — |
| 2010-08-11 | $43.36 | $43.71 | $43.00 | $43.05 | 5,374,000 | — | — | — | — | — |
| 2010-08-10 | $43.51 | $44.47 | $42.90 | $44.22 | 2,916,200 | — | — | — | — | — |
| 2010-08-09 | $43.35 | $44.11 | $43.09 | $43.92 | 1,963,000 | — | — | — | — | — |
| 2010-08-06 | $42.79 | $43.22 | $42.26 | $42.95 | 2,476,000 | — | — | — | — | — |
| 2010-08-05 | $42.89 | $43.45 | $42.57 | $43.40 | 1,719,500 | — | — | — | — | — |
| 2010-08-04 | $42.80 | $43.28 | $42.47 | $43.23 | 1,816,800 | — | — | — | $0.18 | — |
| 2010-08-03 | $43.51 | $43.54 | $42.56 | $42.82 | 2,987,000 | — | — | — | — | — |
| 2010-08-02 | $43.17 | $43.64 | $42.62 | $43.61 | 3,261,500 | — | — | — | — | — |
| 2010-07-30 | $42.28 | $42.80 | $42.05 | $42.39 | 4,416,600 | — | — | — | — | — |
| 2010-07-29 | $42.66 | $43.82 | $41.12 | $42.98 | 8,814,300 | — | — | — | — | — |
| 2010-07-28 | $38.48 | $38.81 | $38.17 | $38.28 | 2,536,800 | — | — | — | — | — |
| 2010-07-27 | $38.86 | $39.10 | $38.36 | $38.74 | 3,247,100 | — | — | — | — | — |
| 2010-07-26 | $38.69 | $38.76 | $38.15 | $38.50 | 4,472,100 | — | — | — | — | — |
| 2010-07-23 | $38.65 | $39.10 | $38.25 | $38.65 | 2,528,400 | — | — | — | — | — |
| 2010-07-22 | $37.83 | $39.00 | $37.76 | $38.83 | 2,247,600 | — | — | — | — | — |
| 2010-07-21 | $39.01 | $39.01 | $37.17 | $37.31 | 2,422,500 | — | — | — | — | — |
| 2010-07-20 | $36.90 | $38.41 | $36.81 | $38.38 | 2,031,500 | — | — | — | — | — |
| 2010-07-19 | $37.66 | $37.81 | $36.96 | $37.70 | 1,754,600 | — | — | — | — | — |
| 2010-07-16 | $38.67 | $38.92 | $37.41 | $37.55 | 3,344,700 | — | — | — | — | — |
| 2010-07-15 | $39.46 | $39.65 | $38.48 | $39.20 | 2,311,700 | — | — | — | — | — |
| 2010-07-14 | $39.31 | $39.62 | $38.88 | $39.42 | 2,066,000 | — | — | — | — | — |
| 2010-07-13 | $39.06 | $39.74 | $39.02 | $39.58 | 2,036,200 | — | — | — | — | — |
| 2010-07-12 | $38.85 | $38.85 | $38.14 | $38.61 | 1,544,600 | — | — | — | — | — |
| 2010-07-09 | $38.23 | $39.09 | $37.94 | $39.00 | 1,448,100 | — | — | — | — | — |
| 2010-07-08 | $38.69 | $39.33 | $37.72 | $38.22 | 2,770,300 | — | — | — | — | — |
| 2010-07-07 | $36.66 | $38.16 | $36.62 | $38.14 | 3,152,000 | — | — | — | — | — |
| 2010-07-06 | $36.89 | $37.42 | $36.05 | $36.47 | 2,830,500 | — | — | — | — | — |
| 2010-07-02 | $36.17 | $36.53 | $35.70 | $36.18 | 3,733,400 | — | — | — | — | — |
| 2010-07-01 | $36.05 | $36.38 | $34.68 | $35.83 | 3,313,900 | — | — | — | — | — |
| 2010-06-30 | $36.10 | $36.87 | $36.03 | $36.13 | 3,811,500 | — | — | — | — | — |
| 2010-06-29 | $38.02 | $38.02 | $35.85 | $35.99 | 5,362,100 | — | — | — | — | — |
| 2010-06-28 | $38.58 | $38.64 | $37.94 | $38.05 | 1,177,100 | — | — | — | — | — |
| 2010-06-25 | $38.16 | $38.72 | $37.49 | $38.49 | 2,959,100 | — | — | — | — | — |
| 2010-06-24 | $38.41 | $38.56 | $37.65 | $37.76 | 1,732,900 | — | — | — | — | — |
| 2010-06-23 | $39.24 | $39.35 | $38.45 | $38.65 | 1,592,200 | — | — | — | — | — |
| 2010-06-22 | $39.74 | $40.28 | $39.05 | $39.11 | 1,766,400 | — | — | — | — | — |
| 2010-06-21 | $40.36 | $40.72 | $39.58 | $39.75 | 1,576,600 | — | — | — | — | — |
| 2010-06-18 | $40.09 | $40.09 | $39.55 | $39.76 | 1,916,200 | — | — | — | — | — |
| 2010-06-17 | $40.96 | $40.96 | $39.41 | $39.93 | 1,924,800 | — | — | — | — | — |
| 2010-06-16 | $40.24 | $41.06 | $40.03 | $40.74 | 2,184,300 | — | — | — | — | — |
| 2010-06-15 | $39.90 | $40.63 | $39.65 | $40.55 | 1,855,600 | — | — | — | — | — |
| 2010-06-14 | $39.78 | $40.45 | $39.44 | $39.48 | 2,278,600 | — | — | — | — | — |
| 2010-06-11 | $38.64 | $39.53 | $38.62 | $39.47 | 1,666,100 | — | — | — | — | — |
| 2010-06-10 | $38.40 | $39.15 | $38.13 | $39.07 | 2,253,000 | — | — | — | — | — |
| 2010-06-09 | $38.42 | $39.32 | $37.75 | $37.89 | 2,507,900 | — | — | — | — | — |
| 2010-06-08 | $37.69 | $38.23 | $36.73 | $38.12 | 3,765,300 | — | — | — | — | — |
| 2010-06-07 | $38.59 | $38.98 | $37.50 | $37.53 | 2,805,600 | — | — | — | — | — |
| 2010-06-04 | $39.22 | $39.51 | $38.26 | $38.41 | 3,077,600 | — | — | — | — | — |
| 2010-06-03 | $40.31 | $40.57 | $39.61 | $40.24 | 2,268,300 | — | — | — | — | — |
| 2010-06-02 | $39.11 | $40.34 | $38.46 | $40.30 | 2,735,400 | — | — | — | — | — |
| 2010-06-01 | $39.38 | $39.68 | $38.72 | $38.79 | 2,327,700 | — | — | — | — | — |
| 2010-05-28 | $40.79 | $40.86 | $39.54 | $39.79 | 2,133,800 | — | — | — | — | — |
| 2010-05-27 | $39.49 | $40.99 | $39.13 | $40.94 | 3,462,300 | — | — | — | — | — |
| 2010-05-26 | $39.08 | $39.83 | $38.66 | $38.72 | 4,479,000 | — | — | — | — | — |
| 2010-05-25 | $37.85 | $38.53 | $36.82 | $38.45 | 8,755,500 | — | — | — | — | — |
| 2010-05-24 | $40.45 | $40.45 | $38.92 | $39.01 | 3,253,200 | — | — | — | — | — |
| 2010-05-21 | $37.83 | $40.47 | $37.39 | $40.41 | 5,193,100 | — | — | — | — | — |
| 2010-05-20 | $40.14 | $40.41 | $38.14 | $38.51 | 7,622,200 | — | — | — | — | — |
| 2010-05-19 | $41.01 | $41.80 | $40.55 | $41.24 | 4,360,200 | — | — | — | — | — |
| 2010-05-18 | $43.66 | $43.94 | $41.12 | $41.41 | 4,728,600 | — | — | — | — | — |
| 2010-05-17 | $43.40 | $44.02 | $42.24 | $43.18 | 2,938,400 | — | — | — | — | — |
| 2010-05-14 | $44.75 | $44.75 | $42.84 | $43.39 | 3,407,500 | — | — | — | — | — |
| 2010-05-13 | $46.09 | $46.14 | $45.25 | $45.25 | 1,513,500 | — | — | — | — | — |
| 2010-05-12 | $46.34 | $46.46 | $45.74 | $46.32 | 2,392,600 | — | — | — | — | — |
| 2010-05-11 | $45.07 | $47.17 | $45.07 | $46.18 | 4,691,500 | — | — | — | — | — |
| 2010-05-10 | $44.43 | $45.68 | $44.18 | $45.65 | 2,967,100 | — | — | — | — | — |
| 2010-05-07 | $43.67 | $44.11 | $42.07 | $42.54 | 2,687,800 | — | — | — | — | — |
| 2010-05-06 | $45.28 | $46.02 | $40.56 | $43.68 | 4,470,100 | — | — | — | — | — |
| 2010-05-05 | $44.98 | $46.40 | $44.86 | $45.51 | 2,192,500 | — | — | — | $0.18 | — |
| 2010-05-04 | $46.60 | $47.08 | $45.60 | $45.92 | 1,935,200 | — | — | — | — | — |
| 2010-05-03 | $46.67 | $47.62 | $46.62 | $47.50 | 1,720,300 | — | — | — | — | — |
| 2010-04-30 | $47.92 | $48.13 | $46.35 | $46.36 | 2,658,000 | — | — | — | — | — |
| 2010-04-29 | $46.94 | $48.25 | $46.80 | $48.10 | 2,174,000 | — | — | — | — | — |
| 2010-04-28 | $45.44 | $46.90 | $45.44 | $46.47 | 4,197,500 | — | — | — | — | — |
| 2010-04-27 | $46.89 | $47.26 | $44.68 | $44.93 | 5,477,600 | — | — | — | — | — |
| 2010-04-26 | $49.00 | $49.54 | $48.45 | $48.51 | 2,936,000 | — | — | — | — | — |
| 2010-04-23 | $48.40 | $49.31 | $48.22 | $49.05 | 2,765,500 | — | — | — | — | — |
| 2010-04-22 | $47.94 | $48.71 | $47.44 | $48.58 | 1,687,300 | — | — | — | — | — |
| 2010-04-21 | $48.39 | $48.57 | $47.78 | $48.37 | 1,574,100 | — | — | — | — | — |
| 2010-04-20 | $48.03 | $48.46 | $47.58 | $48.45 | 1,436,500 | — | — | — | — | — |
| 2010-04-19 | $46.81 | $47.92 | $46.54 | $47.67 | 2,155,900 | — | — | — | — | — |
| 2010-04-16 | $47.93 | $48.26 | $46.51 | $47.12 | 2,397,500 | — | — | — | — | — |
| 2010-04-15 | $48.23 | $48.35 | $47.93 | $48.22 | 2,665,600 | — | — | — | — | — |
| 2010-04-14 | $47.89 | $48.40 | $47.60 | $48.33 | 2,236,000 | — | — | — | — | — |
| 2010-04-13 | $46.53 | $47.67 | $46.42 | $47.59 | 2,746,000 | — | — | — | — | — |
| 2010-04-12 | $46.12 | $46.79 | $46.12 | $46.72 | 2,185,400 | — | — | — | — | — |
| 2010-04-09 | $46.32 | $46.32 | $45.85 | $46.16 | 1,471,400 | — | — | — | — | — |
| 2010-04-08 | $45.18 | $46.07 | $45.03 | $46.01 | 1,671,600 | — | — | — | — | — |
| 2010-04-07 | $45.73 | $45.97 | $45.05 | $45.29 | 3,277,600 | — | — | — | — | — |
| 2010-04-06 | $46.02 | $46.09 | $45.55 | $45.99 | 2,856,400 | — | — | — | — | — |
| 2010-04-05 | $46.27 | $46.60 | $45.82 | $46.24 | 2,876,000 | — | — | — | — | — |
| 2010-04-01 | $45.91 | $46.17 | $45.55 | $46.17 | 2,242,800 | — | — | — | — | — |
| 2010-03-31 | $44.96 | $45.63 | $44.90 | $45.36 | 2,482,200 | — | — | — | — | — |
| 2010-03-30 | $44.50 | $45.45 | $44.34 | $45.27 | 2,377,000 | — | — | — | — | — |
| 2010-03-29 | $44.18 | $44.55 | $43.95 | $44.50 | 1,734,600 | — | — | — | — | — |
| 2010-03-26 | $44.56 | $44.76 | $43.72 | $43.96 | 2,515,300 | — | — | — | — | — |
| 2010-03-25 | $45.00 | $45.88 | $44.68 | $44.70 | 2,345,800 | — | — | — | — | — |
| 2010-03-24 | $44.44 | $44.91 | $44.25 | $44.68 | 1,722,400 | — | — | — | — | — |
| 2010-03-23 | $44.28 | $44.84 | $44.05 | $44.69 | 1,620,800 | — | — | — | — | — |
| 2010-03-22 | $43.75 | $44.45 | $43.16 | $44.39 | 1,705,700 | — | — | — | — | — |
| 2010-03-19 | $44.18 | $45.22 | $44.06 | $44.18 | 2,563,400 | — | — | — | — | — |
| 2010-03-18 | $44.71 | $45.10 | $44.54 | $44.82 | 1,364,700 | — | — | — | — | — |
| 2010-03-17 | $44.28 | $45.05 | $44.05 | $44.88 | 1,715,900 | — | — | — | — | — |
| 2010-03-16 | $43.56 | $44.04 | $43.36 | $43.97 | 1,468,200 | — | — | — | — | — |
| 2010-03-15 | $43.17 | $43.54 | $42.81 | $43.45 | 1,927,300 | — | — | — | — | — |
| 2010-03-12 | $43.03 | $43.58 | $43.00 | $43.33 | 1,792,300 | — | — | — | — | — |
| 2010-03-11 | $42.71 | $42.85 | $42.24 | $42.85 | 1,802,700 | — | — | — | — | — |
| 2010-03-10 | $42.92 | $43.23 | $42.59 | $42.85 | 3,196,000 | — | — | — | — | — |
| 2010-03-09 | $42.80 | $43.03 | $42.38 | $42.80 | 2,724,500 | — | — | — | — | — |
| 2010-03-08 | $43.01 | $43.13 | $42.44 | $43.04 | 2,299,500 | — | — | — | — | — |
| 2010-03-05 | $41.59 | $43.00 | $41.58 | $42.90 | 3,868,200 | — | — | — | — | — |
| 2010-03-04 | $40.73 | $41.30 | $40.65 | $41.26 | 2,376,500 | — | — | — | — | — |
| 2010-03-03 | $40.74 | $40.99 | $40.47 | $40.66 | 1,492,800 | — | — | — | — | — |
| 2010-03-02 | $40.42 | $40.63 | $40.28 | $40.50 | 2,380,300 | — | — | — | — | — |
| 2010-03-01 | $40.18 | $40.50 | $39.82 | $40.29 | 1,734,100 | — | — | — | — | — |
| 2010-02-26 | $40.36 | $40.36 | $39.84 | $40.03 | 2,232,700 | — | — | — | — | — |
| 2010-02-25 | $39.90 | $40.26 | $39.58 | $40.17 | 4,720,200 | — | — | — | — | — |
| 2010-02-24 | $39.92 | $40.69 | $39.75 | $40.65 | 2,459,600 | — | — | — | — | — |
| 2010-02-23 | $40.31 | $40.49 | $39.59 | $39.77 | 1,826,000 | — | — | — | — | — |
| 2010-02-22 | $40.19 | $40.77 | $40.11 | $40.48 | 1,535,900 | — | — | — | — | — |
| 2010-02-19 | $39.61 | $40.38 | $39.56 | $40.14 | 2,382,300 | — | — | — | — | — |
| 2010-02-18 | $39.76 | $39.89 | $39.53 | $39.78 | 1,631,000 | — | — | — | — | — |
| 2010-02-17 | $39.45 | $39.97 | $39.21 | $39.82 | 2,164,500 | — | — | — | — | — |
| 2010-02-16 | $38.61 | $39.27 | $38.32 | $39.26 | 1,964,000 | — | — | — | — | — |
| 2010-02-12 | $37.70 | $38.32 | $37.14 | $38.26 | 2,551,400 | — | — | — | — | — |
| 2010-02-11 | $38.41 | $38.50 | $37.91 | $38.06 | 2,574,500 | — | — | — | — | — |
| 2010-02-10 | $37.55 | $38.76 | $37.55 | $38.54 | 3,022,800 | — | — | — | $0.17 | — |
| 2010-02-09 | $37.65 | $38.07 | $36.99 | $37.93 | 3,471,500 | — | — | — | — | — |
| 2010-02-08 | $37.62 | $38.02 | $37.23 | $37.23 | 2,631,600 | — | — | — | — | — |
| 2010-02-05 | $37.52 | $38.10 | $36.14 | $37.93 | 3,264,200 | — | — | — | — | — |
| 2010-02-04 | $39.36 | $39.55 | $37.62 | $37.62 | 4,183,000 | — | — | — | — | — |
| 2010-02-03 | $39.75 | $40.00 | $39.03 | $39.19 | 2,333,500 | — | — | — | — | — |
| 2010-02-02 | $39.97 | $40.52 | $39.57 | $39.98 | 2,020,400 | — | — | — | — | — |
| 2010-02-01 | $38.50 | $39.83 | $38.41 | $39.76 | 2,153,600 | — | — | — | — | — |
| 2010-01-29 | $40.10 | $40.15 | $38.01 | $38.24 | 4,036,600 | — | — | — | — | — |
| 2010-01-28 | $41.18 | $41.28 | $39.22 | $39.97 | 2,013,300 | — | — | — | — | — |
| 2010-01-27 | $40.14 | $40.93 | $39.88 | $40.91 | 1,991,000 | — | — | — | — | — |
| 2010-01-26 | $40.18 | $40.88 | $39.89 | $40.10 | 1,996,400 | — | — | — | — | — |
| 2010-01-25 | $40.28 | $40.96 | $40.07 | $40.43 | 1,541,200 | — | — | — | — | — |
| 2010-01-22 | $40.68 | $40.92 | $39.67 | $39.76 | 2,967,100 | — | — | — | — | — |
| 2010-01-21 | $41.88 | $42.15 | $40.34 | $40.75 | 2,616,500 | — | — | — | — | — |
| 2010-01-20 | $41.75 | $41.95 | $41.32 | $41.90 | 1,721,200 | — | — | — | — | — |
| 2010-01-19 | $41.49 | $42.20 | $41.29 | $42.06 | 2,086,500 | — | — | — | — | — |
| 2010-01-15 | $41.80 | $41.85 | $41.45 | $41.62 | 2,017,600 | — | — | — | — | — |
| 2010-01-14 | $41.99 | $42.19 | $41.59 | $42.02 | 1,698,400 | — | — | — | — | — |
| 2010-01-13 | $41.91 | $42.28 | $41.42 | $42.21 | 2,946,700 | — | — | — | — | — |
| 2010-01-12 | $42.06 | $42.43 | $41.32 | $41.70 | 2,711,400 | — | — | — | — | — |
| 2010-01-11 | $41.98 | $42.98 | $41.91 | $42.38 | 3,510,700 | — | — | — | — | — |
| 2010-01-08 | $41.38 | $41.90 | $41.34 | $41.84 | 1,463,600 | — | — | — | — | — |
| 2010-01-07 | $41.30 | $41.95 | $41.10 | $41.69 | 2,992,900 | — | — | — | — | — |
| 2010-01-06 | $41.37 | $41.55 | $40.86 | $41.38 | 3,575,200 | — | — | — | — | — |
| 2010-01-05 | $39.77 | $40.81 | $39.73 | $40.81 | 2,782,200 | — | — | — | — | — |
| 2010-01-04 | $39.10 | $39.97 | $38.92 | $39.88 | 2,238,700 | — | — | — | — | — |
| 2009-12-31 | $39.11 | $39.24 | $38.80 | $38.82 | 1,196,700 | — | — | — | — | — |
| 2009-12-30 | $38.87 | $39.09 | $38.85 | $39.06 | 1,053,200 | — | — | — | — | — |
| 2009-12-29 | $39.69 | $39.69 | $39.11 | $39.14 | 941,500 | — | — | — | — | — |
| 2009-12-28 | $39.53 | $39.65 | $39.20 | $39.48 | 831,600 | — | — | — | — | — |
| 2009-12-24 | $39.34 | $39.57 | $39.19 | $39.52 | 414,400 | — | — | — | — | — |
| 2009-12-23 | $38.88 | $39.35 | $38.69 | $39.22 | 1,292,700 | — | — | — | — | — |
| 2009-12-22 | $38.42 | $38.95 | $38.39 | $38.86 | 1,111,400 | — | — | — | — | — |
| 2009-12-21 | $38.11 | $38.74 | $38.04 | $38.42 | 2,673,900 | — | — | — | — | — |
| 2009-12-18 | $38.14 | $38.38 | $37.76 | $37.99 | 3,313,300 | — | — | — | — | — |
| 2009-12-17 | $37.73 | $38.34 | $37.70 | $37.81 | 1,864,700 | — | — | — | — | — |
| 2009-12-16 | $38.49 | $39.05 | $37.97 | $38.00 | 3,121,700 | — | — | — | — | — |
| 2009-12-15 | $38.94 | $39.45 | $38.32 | $38.40 | 3,189,500 | — | — | — | — | — |
| 2009-12-14 | $38.69 | $39.11 | $38.41 | $39.04 | 1,456,100 | — | — | — | — | — |
| 2009-12-11 | $37.70 | $38.58 | $37.70 | $38.44 | 2,585,700 | — | — | — | — | — |
| 2009-12-10 | $37.50 | $37.98 | $37.35 | $37.69 | 3,147,400 | — | — | — | — | — |
| 2009-12-09 | $37.41 | $37.43 | $36.95 | $37.28 | 2,150,600 | — | — | — | — | — |
| 2009-12-08 | $37.69 | $37.99 | $37.30 | $37.42 | 1,714,700 | — | — | — | — | — |
| 2009-12-07 | $38.19 | $38.77 | $37.86 | $37.97 | 1,478,200 | — | — | — | — | — |
| 2009-12-04 | $38.67 | $38.90 | $37.73 | $38.39 | 1,846,300 | — | — | — | — | — |
| 2009-12-03 | $39.29 | $39.56 | $38.13 | $38.22 | 2,533,900 | — | — | — | — | — |
| 2009-12-02 | $39.01 | $39.11 | $38.50 | $38.87 | 2,282,500 | — | — | — | — | — |
| 2009-12-01 | $38.49 | $39.09 | $38.04 | $38.92 | 3,230,900 | — | — | — | — | — |
| 2009-11-30 | $37.14 | $38.21 | $37.05 | $38.12 | 2,427,600 | — | — | — | — | — |
| 2009-11-27 | $36.77 | $37.61 | $36.17 | $37.05 | 1,229,600 | — | — | — | — | — |
| 2009-11-25 | $38.26 | $38.43 | $38.05 | $38.14 | 1,127,700 | — | — | — | — | — |
| 2009-11-24 | $38.26 | $38.31 | $37.75 | $38.14 | 1,868,200 | — | — | — | — | — |
| 2009-11-23 | $38.00 | $38.55 | $37.95 | $38.31 | 1,840,500 | — | — | — | — | — |
| 2009-11-20 | $37.51 | $37.91 | $37.36 | $37.57 | 2,170,500 | — | — | — | — | — |
| 2009-11-19 | $38.00 | $38.30 | $37.37 | $37.80 | 3,037,900 | — | — | — | — | — |
| 2009-11-18 | $38.25 | $38.60 | $38.12 | $38.46 | 3,054,700 | — | — | — | — | — |
| 2009-11-17 | $38.59 | $39.09 | $38.18 | $38.32 | 2,961,400 | — | — | — | — | — |
| 2009-11-16 | $39.63 | $40.00 | $38.65 | $38.80 | 3,641,200 | — | — | — | — | — |
| 2009-11-13 | $38.49 | $39.66 | $38.47 | $39.09 | 2,531,800 | — | — | — | — | — |
| 2009-11-12 | $38.72 | $39.33 | $38.33 | $38.43 | 1,494,900 | — | — | — | — | — |
| 2009-11-11 | $39.12 | $39.80 | $38.93 | $39.14 | 1,852,400 | — | — | — | — | — |
| 2009-11-10 | $39.02 | $39.02 | $38.52 | $38.68 | 2,503,200 | — | — | — | — | — |
| 2009-11-09 | $38.25 | $39.21 | $37.98 | $39.17 | 2,274,100 | — | — | — | — | — |
| 2009-11-06 | $36.68 | $37.92 | $36.25 | $37.83 | 2,623,900 | — | — | — | — | — |
| 2009-11-05 | $36.83 | $37.70 | $36.56 | $37.23 | 3,458,000 | — | — | — | — | — |
| 2009-11-04 | $35.82 | $38.00 | $35.74 | $36.99 | 5,664,800 | — | — | — | — | — |
| 2009-11-03 | $34.79 | $35.90 | $34.67 | $35.24 | 3,439,500 | — | — | — | — | — |
| 2009-11-02 | $34.97 | $35.83 | $34.14 | $35.20 | 3,238,600 | — | — | — | — | — |
| 2009-10-30 | $35.11 | $35.47 | $34.49 | $34.67 | 6,102,400 | — | — | — | — | — |
| 2009-10-29 | $35.72 | $35.72 | $34.91 | $35.49 | 7,018,900 | — | — | — | $0.17 | — |
| 2009-10-28 | $35.89 | $36.32 | $35.22 | $35.23 | 6,646,200 | — | — | — | — | — |
| 2009-10-27 | $36.77 | $36.84 | $35.93 | $36.06 | 3,139,400 | — | — | — | — | — |
| 2009-10-26 | $37.03 | $37.81 | $36.27 | $36.63 | 3,147,400 | — | — | — | — | — |
| 2009-10-23 | $38.35 | $38.35 | $36.69 | $37.07 | 4,643,700 | — | — | — | — | — |
| 2009-10-22 | $37.36 | $38.35 | $36.42 | $38.24 | 5,944,100 | — | — | — | — | — |
| 2009-10-21 | $35.55 | $36.60 | $35.43 | $35.49 | 3,450,200 | — | — | — | — | — |
| 2009-10-20 | $36.35 | $36.72 | $35.55 | $35.68 | 2,473,800 | — | — | — | — | — |
| 2009-10-19 | $36.37 | $36.68 | $36.10 | $36.50 | 1,673,200 | — | — | — | — | — |
| 2009-10-16 | $36.49 | $36.72 | $35.64 | $36.10 | 2,846,400 | — | — | — | — | — |
| 2009-10-15 | $37.24 | $37.59 | $36.43 | $37.26 | 2,144,700 | — | — | — | — | — |
| 2009-10-14 | $36.37 | $37.71 | $36.30 | $37.63 | 3,584,500 | — | — | — | — | — |
| 2009-10-13 | $35.83 | $36.26 | $35.55 | $35.83 | 3,547,900 | — | — | — | — | — |
| 2009-10-12 | $37.11 | $37.47 | $36.73 | $36.91 | 2,079,900 | — | — | — | — | — |
| 2009-10-09 | $36.94 | $37.06 | $36.51 | $36.67 | 2,893,100 | — | — | — | — | — |
| 2009-10-08 | $37.00 | $37.15 | $36.61 | $36.92 | 3,077,300 | — | — | — | — | — |
| 2009-10-07 | $36.29 | $36.75 | $35.99 | $36.75 | 2,384,800 | — | — | — | — | — |
| 2009-10-06 | $36.69 | $36.93 | $35.82 | $36.48 | 3,094,400 | — | — | — | — | — |
| 2009-10-05 | $36.82 | $36.82 | $35.65 | $36.20 | 5,405,800 | — | — | — | — | — |
| 2009-10-02 | $36.23 | $37.80 | $36.12 | $36.43 | 5,499,100 | — | — | — | — | — |
| 2009-10-01 | $35.79 | $37.72 | $35.79 | $36.97 | 8,959,200 | — | — | — | — | — |
| 2009-09-30 | $36.15 | $37.36 | $34.39 | $36.33 | 11,595,000 | — | — | — | — | — |
| 2009-09-29 | $32.97 | $33.39 | $32.28 | $32.34 | 1,978,000 | — | — | — | — | — |
| 2009-09-28 | $31.12 | $32.74 | $31.06 | $32.73 | 1,762,200 | — | — | — | — | — |
| 2009-09-25 | $30.95 | $31.39 | $30.41 | $30.94 | 2,704,500 | — | — | — | — | — |
| 2009-09-24 | $32.26 | $32.26 | $30.92 | $31.27 | 2,259,700 | — | — | — | — | — |
| 2009-09-23 | $32.75 | $33.13 | $32.02 | $32.09 | 2,005,600 | — | — | — | — | — |
| 2009-09-22 | $32.70 | $33.16 | $32.49 | $32.88 | 3,200,400 | — | — | — | — | — |
| 2009-09-21 | $32.47 | $32.70 | $32.17 | $32.27 | 2,088,400 | — | — | — | — | — |
| 2009-09-18 | $32.84 | $33.02 | $32.24 | $32.76 | 2,769,100 | — | — | — | — | — |
| 2009-09-17 | $33.00 | $33.66 | $32.59 | $32.63 | 2,322,200 | — | — | — | — | — |
| 2009-09-16 | $31.85 | $33.31 | $31.69 | $33.06 | 3,723,500 | — | — | — | — | — |
| 2009-09-15 | $31.75 | $31.98 | $31.39 | $31.72 | 2,571,600 | — | — | — | — | — |
| 2009-09-14 | $29.86 | $31.66 | $29.83 | $31.63 | 2,966,100 | — | — | — | — | — |
| 2009-09-11 | $31.08 | $31.14 | $30.23 | $30.25 | 2,617,100 | — | — | — | — | — |
| 2009-09-10 | $30.03 | $31.03 | $29.39 | $31.00 | 2,625,500 | — | — | — | — | — |
| 2009-09-09 | $29.55 | $30.12 | $29.19 | $30.10 | 1,907,100 | — | — | — | — | — |
| 2009-09-08 | $29.39 | $29.60 | $28.88 | $29.57 | 1,986,900 | — | — | — | — | — |
| 2009-09-04 | $28.91 | $29.12 | $28.59 | $29.00 | 1,770,900 | — | — | — | — | — |
| 2009-09-03 | $28.41 | $28.93 | $28.03 | $28.91 | 2,224,900 | — | — | — | — | — |
| 2009-09-02 | $28.43 | $28.43 | $27.74 | $28.01 | 2,362,400 | — | — | — | — | — |
| 2009-09-01 | $30.00 | $30.04 | $28.07 | $28.25 | 3,623,700 | — | — | — | — | — |
| 2009-08-31 | $29.71 | $30.18 | $29.53 | $30.03 | 2,616,300 | — | — | — | — | — |
| 2009-08-28 | $30.36 | $30.39 | $29.65 | $30.20 | 1,351,900 | — | — | — | — | — |
| 2009-08-27 | $29.99 | $30.08 | $29.19 | $30.06 | 1,952,700 | — | — | — | — | — |
| 2009-08-26 | $30.19 | $30.32 | $29.68 | $29.82 | 2,594,500 | — | — | — | — | — |
| 2009-08-25 | $29.99 | $30.62 | $29.79 | $30.36 | 2,695,900 | — | — | — | — | — |
| 2009-08-24 | $29.98 | $30.45 | $29.46 | $29.66 | 2,301,900 | — | — | — | — | — |
| 2009-08-21 | $29.25 | $29.87 | $29.00 | $29.82 | 2,318,700 | — | — | — | — | — |
| 2009-08-20 | $28.09 | $29.18 | $28.05 | $29.15 | 2,451,500 | — | — | — | — | — |
| 2009-08-19 | $27.60 | $28.11 | $27.40 | $28.03 | 1,397,700 | — | — | — | — | — |
| 2009-08-18 | $27.53 | $28.10 | $27.52 | $28.04 | 2,003,900 | — | — | — | — | — |
| 2009-08-17 | $28.24 | $28.50 | $27.33 | $27.36 | 2,148,000 | — | — | — | — | — |
| 2009-08-14 | $29.00 | $29.16 | $28.59 | $28.86 | 2,389,900 | — | — | — | — | — |
| 2009-08-13 | $28.93 | $29.34 | $28.61 | $29.17 | 1,825,700 | — | — | — | — | — |
| 2009-08-12 | $27.90 | $29.25 | $27.60 | $28.72 | 2,108,200 | — | — | — | — | — |
| 2009-08-11 | $28.99 | $29.13 | $27.71 | $27.82 | 2,673,800 | — | — | — | — | — |
| 2009-08-10 | $29.55 | $29.74 | $28.73 | $29.12 | 1,676,400 | — | — | — | — | — |
| 2009-08-07 | $28.43 | $29.93 | $28.19 | $29.60 | 3,962,300 | — | — | — | — | — |
| 2009-08-06 | $29.16 | $29.41 | $27.80 | $28.00 | 3,938,300 | — | — | — | — | — |
| 2009-08-05 | $28.19 | $28.98 | $27.59 | $28.79 | 2,793,700 | — | — | — | — | — |
| 2009-08-04 | $27.60 | $28.34 | $27.35 | $28.31 | 2,570,200 | — | — | — | — | — |
| 2009-08-03 | $28.51 | $28.51 | $27.52 | $27.72 | 3,531,300 | — | — | — | — | — |
| 2009-07-31 | $27.97 | $28.25 | $27.73 | $27.80 | 3,983,200 | — | — | — | — | — |
| 2009-07-30 | $26.72 | $28.29 | $26.59 | $28.04 | 4,240,600 | — | — | — | $0.17 | — |
| 2009-07-29 | $26.63 | $26.74 | $25.99 | $26.58 | 2,565,700 | — | — | — | — | — |
| 2009-07-28 | $26.91 | $27.22 | $26.27 | $26.69 | 4,063,600 | — | — | — | — | — |
| 2009-07-27 | $25.81 | $27.29 | $25.78 | $27.22 | 4,364,700 | — | — | — | — | — |
| 2009-07-24 | $24.66 | $26.29 | $24.09 | $25.77 | 6,799,300 | — | — | — | — | — |
| 2009-07-23 | $25.08 | $26.48 | $24.86 | $26.17 | 4,818,900 | — | — | — | — | — |
| 2009-07-22 | $24.74 | $25.15 | $24.65 | $24.99 | 2,641,100 | — | — | — | — | — |
| 2009-07-21 | $24.97 | $25.15 | $24.63 | $25.10 | 3,301,700 | — | — | — | — | — |
| 2009-07-20 | $24.73 | $25.05 | $24.58 | $24.95 | 2,407,800 | — | — | — | — | — |
| 2009-07-17 | $24.69 | $24.84 | $24.25 | $24.63 | 1,986,200 | — | — | — | — | — |
| 2009-07-16 | $24.09 | $24.91 | $23.85 | $24.69 | 2,331,300 | — | — | — | — | — |
| 2009-07-15 | $23.82 | $24.66 | $23.78 | $24.40 | 2,977,800 | — | — | — | — | — |
| 2009-07-14 | $23.37 | $23.53 | $22.86 | $23.51 | 1,946,900 | — | — | — | — | — |
| 2009-07-13 | $22.52 | $23.43 | $22.02 | $23.43 | 2,996,000 | — | — | — | — | — |
| 2009-07-10 | $22.29 | $22.45 | $21.96 | $22.14 | 2,001,400 | — | — | — | — | — |
| 2009-07-09 | $22.35 | $22.84 | $22.23 | $22.53 | 2,108,300 | — | — | — | — | — |
| 2009-07-08 | $22.77 | $22.84 | $21.60 | $22.01 | 3,929,500 | — | — | — | — | — |
| 2009-07-07 | $23.49 | $23.70 | $22.53 | $22.57 | 2,765,400 | — | — | — | — | — |
| 2009-07-06 | $23.19 | $23.73 | $22.95 | $23.73 | 3,191,900 | — | — | — | — | — |
| 2009-07-02 | $24.27 | $24.49 | $23.34 | $23.34 | 3,091,600 | — | — | — | — | — |
| 2009-07-01 | $24.40 | $24.87 | $24.00 | $24.61 | 3,113,900 | — | — | — | — | — |
| 2009-06-30 | $24.18 | $24.41 | $23.78 | $24.27 | 5,417,800 | — | — | — | — | — |
| 2009-06-29 | $23.63 | $24.30 | $23.56 | $24.15 | 3,662,600 | — | — | — | — | — |
| 2009-06-26 | $23.95 | $24.10 | $23.66 | $23.89 | 2,909,300 | — | — | — | — | — |
| 2009-06-25 | $23.71 | $24.17 | $23.53 | $24.03 | 3,155,000 | — | — | — | — | — |
| 2009-06-24 | $23.22 | $24.15 | $23.09 | $23.95 | 4,715,400 | — | — | — | — | — |
| 2009-06-23 | $22.97 | $23.21 | $22.55 | $23.01 | 4,763,800 | — | — | — | — | — |
| 2009-06-22 | $23.63 | $23.86 | $22.75 | $22.79 | 6,262,000 | — | — | — | — | — |
| 2009-06-19 | $24.05 | $24.08 | $23.44 | $24.00 | 6,816,300 | — | — | — | — | — |
| 2009-06-18 | $23.93 | $24.19 | $23.75 | $23.84 | 4,392,400 | — | — | — | — | — |
| 2009-06-17 | $24.30 | $24.40 | $23.76 | $23.85 | 5,617,400 | — | — | — | — | — |
| 2009-06-16 | $24.79 | $24.85 | $24.19 | $24.41 | 5,218,900 | — | — | — | — | — |
| 2009-06-15 | $24.24 | $24.80 | $24.08 | $24.78 | 9,249,200 | — | — | — | — | — |
| 2009-06-12 | $24.99 | $25.01 | $24.25 | $24.32 | 34,678,200 | — | — | — | — | — |
| 2009-06-11 | $26.19 | $26.53 | $25.62 | $25.69 | 6,102,200 | — | — | — | — | — |
| 2009-06-10 | $27.02 | $27.54 | $25.65 | $26.33 | 7,788,300 | — | — | — | — | — |
| 2009-06-09 | $28.69 | $29.11 | $28.32 | $28.39 | 4,113,500 | — | — | — | — | — |
| 2009-06-08 | $29.34 | $29.52 | $28.27 | $28.54 | 4,702,900 | — | — | — | — | — |
| 2009-06-05 | $30.96 | $30.97 | $29.30 | $29.65 | 4,173,900 | — | — | — | — | — |
| 2009-06-04 | $29.67 | $30.65 | $29.33 | $30.55 | 3,749,600 | — | — | — | — | — |
| 2009-06-03 | $29.42 | $29.88 | $28.96 | $29.39 | 3,839,500 | — | — | — | — | — |
| 2009-06-02 | $30.77 | $31.13 | $29.88 | $29.97 | 4,823,600 | — | — | — | — | — |
| 2009-06-01 | $30.55 | $31.16 | $30.00 | $30.93 | 4,380,900 | — | — | — | — | — |
| 2009-05-29 | $29.35 | $30.25 | $28.59 | $30.20 | 2,991,300 | — | — | — | — | — |
| 2009-05-28 | $29.04 | $29.50 | $28.42 | $29.48 | 2,790,500 | — | — | — | — | — |
| 2009-05-27 | $29.80 | $30.08 | $28.50 | $28.65 | 4,094,200 | — | — | — | — | — |
| 2009-05-26 | $28.46 | $29.79 | $28.06 | $29.72 | 3,590,000 | — | — | — | — | — |
| 2009-05-22 | $28.48 | $29.08 | $28.17 | $28.73 | 2,911,300 | — | — | — | — | — |
| 2009-05-21 | $27.60 | $28.43 | $27.26 | $28.37 | 3,012,000 | — | — | — | — | — |
| 2009-05-20 | $29.42 | $29.84 | $27.58 | $28.06 | 4,554,800 | — | — | — | — | — |
| 2009-05-19 | $27.30 | $29.48 | $26.89 | $28.94 | 6,921,600 | — | — | — | — | — |
| 2009-05-18 | $25.94 | $27.61 | $25.46 | $27.44 | 4,330,300 | — | — | — | — | — |
| 2009-05-15 | $25.11 | $26.08 | $24.56 | $25.40 | 3,024,500 | — | — | — | — | — |
| 2009-05-14 | $24.39 | $25.48 | $24.14 | $25.06 | 2,676,500 | — | — | — | — | — |
| 2009-05-13 | $25.29 | $25.54 | $24.29 | $24.46 | 3,666,000 | — | — | — | — | — |
| 2009-05-12 | $26.29 | $26.62 | $24.91 | $25.66 | 4,236,800 | — | — | — | — | — |
| 2009-05-11 | $27.87 | $28.15 | $25.97 | $26.11 | 4,334,300 | — | — | — | — | — |
| 2009-05-08 | $27.39 | $29.05 | $27.28 | $29.02 | 4,867,300 | — | — | — | — | — |
| 2009-05-07 | $28.43 | $29.55 | $26.74 | $26.90 | 4,206,000 | — | — | — | — | — |
| 2009-05-06 | $26.93 | $27.91 | $26.11 | $27.60 | 3,817,100 | — | — | — | — | — |
| 2009-05-05 | $26.35 | $26.69 | $26.00 | $26.23 | 2,903,500 | — | — | — | — | — |
| 2009-05-04 | $25.93 | $26.90 | $25.26 | $26.86 | 4,851,200 | — | — | — | — | — |
| 2009-05-01 | $26.34 | $26.46 | $25.83 | $26.45 | 3,387,700 | — | — | — | — | — |
| 2009-04-30 | $26.44 | $26.89 | $25.98 | $26.35 | 2,905,900 | — | — | — | $0.17 | — |
| 2009-04-29 | $25.10 | $26.44 | $24.96 | $26.32 | 4,339,100 | — | — | — | — | — |
| 2009-04-28 | $25.12 | $26.23 | $24.72 | $24.86 | 4,098,800 | — | — | — | — | — |
| 2009-04-27 | $25.66 | $26.55 | $25.65 | $25.88 | 2,869,000 | — | — | — | — | — |
| 2009-04-24 | $26.18 | $26.88 | $25.37 | $26.44 | 3,844,500 | — | — | — | — | — |
| 2009-04-23 | $25.30 | $26.36 | $24.66 | $26.17 | 3,807,600 | — | — | — | — | — |
| 2009-04-22 | $24.37 | $26.45 | $23.82 | $25.35 | 8,391,100 | — | — | — | — | — |
| 2009-04-21 | $23.03 | $24.23 | $22.21 | $24.20 | 6,732,900 | — | — | — | — | — |
| 2009-04-20 | $25.51 | $25.56 | $23.72 | $23.77 | 6,104,200 | — | — | — | — | — |
| 2009-04-17 | $24.78 | $25.26 | $23.95 | $24.86 | 3,980,800 | — | — | — | — | — |
| 2009-04-16 | $23.69 | $24.84 | $23.11 | $24.62 | 4,572,200 | — | — | — | — | — |
| 2009-04-15 | $21.47 | $23.59 | $21.41 | $23.51 | 3,345,900 | — | — | — | — | — |
| 2009-04-14 | $23.61 | $23.96 | $21.99 | $22.15 | 4,245,400 | — | — | — | — | — |
| 2009-04-13 | $22.95 | $24.68 | $22.94 | $24.31 | 3,054,300 | — | — | — | — | — |
| 2009-04-09 | $22.99 | $24.26 | $22.50 | $24.18 | 4,115,500 | — | — | — | — | — |
| 2009-04-08 | $21.32 | $22.08 | $21.32 | $22.01 | 3,203,900 | — | — | — | — | — |
| 2009-04-07 | $21.39 | $21.39 | $20.63 | $20.63 | 2,786,700 | — | — | — | — | — |
| 2009-04-06 | $22.36 | $22.62 | $21.61 | $22.11 | 3,071,100 | — | — | — | — | — |
| 2009-04-03 | $21.92 | $22.89 | $21.52 | $22.84 | 2,788,500 | — | — | — | — | — |
| 2009-04-02 | $21.78 | $22.26 | $21.36 | $21.77 | 4,404,500 | — | — | — | — | — |
| 2009-04-01 | $19.76 | $21.15 | $19.76 | $21.00 | 2,829,200 | — | — | — | — | — |
| 2009-03-31 | $19.37 | $20.73 | $19.21 | $20.49 | 4,187,300 | — | — | — | — | — |
| 2009-03-30 | $19.21 | $20.35 | $18.76 | $18.89 | 3,650,000 | — | — | — | — | — |
| 2009-03-27 | $20.78 | $21.36 | $20.60 | $20.71 | 3,022,600 | — | — | — | — | — |
| 2009-03-26 | $21.70 | $21.77 | $20.82 | $21.50 | 4,202,000 | — | — | — | — | — |
| 2009-03-25 | $20.62 | $21.52 | $19.91 | $21.30 | 3,550,600 | — | — | — | — | — |
| 2009-03-24 | $20.69 | $21.82 | $20.14 | $20.60 | 4,236,800 | — | — | — | — | — |
| 2009-03-23 | $19.59 | $21.89 | $19.43 | $21.86 | 4,805,800 | — | — | — | — | — |
| 2009-03-20 | $19.21 | $19.69 | $18.57 | $18.73 | 4,340,000 | — | — | — | — | — |
| 2009-03-19 | $20.55 | $20.55 | $19.22 | $19.39 | 4,788,600 | — | — | — | — | — |
| 2009-03-18 | $17.70 | $20.30 | $17.60 | $20.17 | 6,902,500 | — | — | — | — | — |
| 2009-03-17 | $17.02 | $18.31 | $16.84 | $18.28 | 4,812,100 | — | — | — | — | — |
| 2009-03-16 | $18.35 | $18.75 | $16.76 | $16.87 | 4,591,300 | — | — | — | — | — |
| 2009-03-13 | $17.94 | $18.44 | $17.17 | $17.91 | 3,380,600 | — | — | — | — | — |
| 2009-03-12 | $16.33 | $17.87 | $16.02 | $17.74 | 4,289,600 | — | — | — | — | — |
| 2009-03-11 | $15.79 | $16.97 | $15.25 | $16.67 | 4,642,200 | — | — | — | — | — |
| 2009-03-10 | $14.26 | $15.71 | $14.01 | $15.69 | 5,233,900 | — | — | — | — | — |
| 2009-03-09 | $14.24 | $14.72 | $13.53 | $13.80 | 3,871,700 | — | — | — | — | — |
| 2009-03-06 | $14.45 | $14.72 | $13.50 | $14.20 | 4,953,300 | — | — | — | — | — |
| 2009-03-05 | $15.02 | $15.40 | $13.84 | $14.21 | 4,978,600 | — | — | — | — | — |
| 2009-03-04 | $15.20 | $15.88 | $14.32 | $15.47 | 4,287,700 | — | — | — | — | — |
| 2009-03-03 | $15.21 | $15.22 | $14.31 | $14.57 | 4,221,700 | — | — | — | — | — |
| 2009-03-02 | $15.24 | $15.91 | $14.86 | $14.99 | 4,579,900 | — | — | — | — | — |
| 2009-02-27 | $16.04 | $16.59 | $15.55 | $15.94 | 3,879,500 | — | — | — | — | — |
| 2009-02-26 | $17.58 | $17.69 | $16.35 | $16.70 | 3,881,900 | — | — | — | — | — |
| 2009-02-25 | $17.44 | $17.64 | $16.32 | $16.88 | 5,049,800 | — | — | — | — | — |
| 2009-02-24 | $16.11 | $17.79 | $15.93 | $17.75 | 4,529,500 | — | — | — | — | — |
| 2009-02-23 | $17.47 | $17.70 | $15.88 | $15.99 | 4,746,400 | — | — | — | — | — |
| 2009-02-20 | $16.43 | $17.72 | $15.91 | $17.15 | 6,031,400 | — | — | — | — | — |
| 2009-02-19 | $18.70 | $19.00 | $16.97 | $17.09 | 4,688,000 | — | — | — | — | — |
| 2009-02-18 | $18.33 | $18.91 | $17.49 | $18.61 | 5,745,400 | — | — | — | — | — |
| 2009-02-17 | $19.31 | $19.64 | $17.98 | $18.04 | 4,961,300 | — | — | — | — | — |
| 2009-02-13 | $20.75 | $21.13 | $20.32 | $20.46 | 2,866,500 | — | — | — | — | — |
| 2009-02-12 | $19.76 | $21.12 | $19.54 | $20.94 | 3,308,400 | — | — | — | — | — |
| 2009-02-11 | $20.33 | $20.85 | $19.63 | $20.81 | 2,879,200 | — | — | — | — | — |
| 2009-02-10 | $21.55 | $22.06 | $19.65 | $19.87 | 5,162,300 | — | — | — | — | — |
| 2009-02-09 | $21.66 | $22.61 | $21.13 | $21.83 | 4,051,500 | — | — | — | — | — |
| 2009-02-06 | $22.27 | $22.66 | $21.35 | $21.68 | 6,629,300 | — | — | — | — | — |
| 2009-02-05 | $20.58 | $22.43 | $20.27 | $21.87 | 4,015,000 | — | — | — | — | — |
| 2009-02-04 | $20.99 | $21.56 | $20.46 | $20.78 | 3,855,400 | — | — | — | $0.17 | — |
| 2009-02-03 | $21.64 | $21.72 | $19.80 | $20.83 | 3,921,200 | — | — | — | — | — |
| 2009-02-02 | $19.49 | $21.54 | $19.22 | $21.34 | 3,895,400 | — | — | — | — | — |
| 2009-01-30 | $21.60 | $21.84 | $19.90 | $20.15 | 3,454,900 | — | — | — | — | — |
| 2009-01-29 | $21.28 | $22.13 | $20.00 | $21.24 | 4,245,400 | — | — | — | — | — |
| 2009-01-28 | $21.59 | $22.80 | $21.23 | $22.12 | 6,232,000 | — | — | — | — | — |
| 2009-01-27 | $20.35 | $20.70 | $19.50 | $20.48 | 2,946,200 | — | — | — | — | — |
| 2009-01-26 | $19.64 | $21.10 | $19.27 | $19.92 | 4,014,200 | — | — | — | — | — |
| 2009-01-23 | $18.09 | $20.07 | $18.09 | $19.46 | 5,137,400 | — | — | — | — | — |
| 2009-01-22 | $19.75 | $20.85 | $18.82 | $19.18 | 4,716,600 | — | — | — | — | — |
| 2009-01-21 | $18.10 | $20.82 | $17.62 | $20.51 | 6,885,300 | — | — | — | — | — |
| 2009-01-20 | $20.14 | $21.29 | $17.58 | $17.58 | 5,735,400 | — | — | — | — | — |
| 2009-01-16 | $20.75 | $21.58 | $19.93 | $21.31 | 5,900,100 | — | — | — | — | — |
| 2009-01-15 | $20.10 | $21.04 | $18.88 | $19.97 | 4,128,300 | — | — | — | — | — |
| 2009-01-14 | $20.80 | $20.94 | $19.44 | $20.08 | 3,789,900 | — | — | — | — | — |
| 2009-01-13 | $20.59 | $22.05 | $20.38 | $21.60 | 2,652,100 | — | — | — | — | — |
| 2009-01-12 | $23.22 | $23.22 | $20.64 | $20.94 | 3,179,400 | — | — | — | — | — |
| 2009-01-09 | $24.04 | $24.12 | $22.67 | $22.80 | 3,198,600 | — | — | — | — | — |
| 2009-01-08 | $22.76 | $23.82 | $22.48 | $23.80 | 2,986,300 | — | — | — | — | — |
| 2009-01-07 | $24.34 | $24.58 | $22.80 | $23.00 | 3,699,300 | — | — | — | — | — |
| 2009-01-06 | $24.36 | $25.61 | $24.08 | $25.10 | 4,051,200 | — | — | — | — | — |
| 2009-01-05 | $23.82 | $24.44 | $23.09 | $24.14 | 3,226,900 | — | — | — | — | — |
| 2009-01-02 | $23.40 | $24.21 | $22.43 | $24.00 | 3,214,400 | — | — | — | — | — |
| 2008-12-31 | $22.10 | $23.51 | $21.90 | $23.36 | 2,869,300 | — | — | — | — | — |
| 2008-12-30 | $19.81 | $22.03 | $19.81 | $21.91 | 2,383,700 | — | — | — | — | — |
| 2008-12-29 | $20.00 | $20.04 | $19.01 | $19.75 | 1,540,600 | — | — | — | — | — |
| 2008-12-26 | $20.70 | $20.87 | $19.70 | $20.05 | 1,105,300 | — | — | — | — | — |
| 2008-12-24 | $20.25 | $20.57 | $19.74 | $20.56 | 626,300 | — | — | — | — | — |
| 2008-12-23 | $20.97 | $21.13 | $19.93 | $19.99 | 1,840,200 | — | — | — | — | — |
| 2008-12-22 | $22.82 | $22.82 | $20.08 | $20.56 | 3,532,800 | — | — | — | — | — |
| 2008-12-19 | $21.48 | $22.94 | $21.06 | $22.85 | 3,193,800 | — | — | — | — | — |
| 2008-12-18 | $21.82 | $22.46 | $20.95 | $21.04 | 3,407,100 | — | — | — | — | — |
| 2008-12-17 | $21.21 | $22.33 | $20.49 | $21.94 | 3,373,600 | — | — | — | — | — |
| 2008-12-16 | $19.30 | $22.04 | $19.06 | $21.80 | 4,625,600 | — | — | — | — | — |
| 2008-12-15 | $20.59 | $20.82 | $18.47 | $18.78 | 2,352,000 | — | — | — | — | — |
| 2008-12-12 | $19.31 | $20.86 | $19.10 | $20.47 | 2,543,500 | — | — | — | — | — |
| 2008-12-11 | $20.95 | $21.87 | $19.99 | $20.23 | 3,788,000 | — | — | — | — | — |
| 2008-12-10 | $20.50 | $21.42 | $20.33 | $21.21 | 2,767,700 | — | — | — | — | — |
| 2008-12-09 | $20.13 | $21.26 | $19.81 | $20.34 | 3,954,400 | — | — | — | — | — |
| 2008-12-08 | $22.04 | $22.79 | $19.65 | $20.57 | 5,288,900 | — | — | — | — | — |
| 2008-12-05 | $16.50 | $21.77 | $16.28 | $21.31 | 7,294,900 | — | — | — | — | — |
| 2008-12-04 | $16.88 | $17.84 | $16.30 | $16.80 | 3,401,300 | — | — | — | — | — |
| 2008-12-03 | $16.29 | $17.62 | $15.82 | $17.39 | 3,825,200 | — | — | — | — | — |
| 2008-12-02 | $15.80 | $17.25 | $15.20 | $17.01 | 4,677,000 | — | — | — | — | — |
| 2008-12-01 | $17.36 | $17.52 | $14.85 | $15.44 | 5,310,200 | — | — | — | — | — |
| 2008-11-28 | $17.73 | $18.50 | $17.70 | $18.46 | 1,143,800 | — | — | — | — | — |
| 2008-11-26 | $15.94 | $17.90 | $15.65 | $17.81 | 3,490,200 | — | — | — | — | — |
| 2008-11-25 | $16.23 | $17.43 | $15.15 | $16.98 | 5,340,400 | — | — | — | — | — |
| 2008-11-24 | $14.40 | $16.04 | $13.17 | $15.81 | 5,537,000 | — | — | — | — | — |
| 2008-11-21 | $12.99 | $13.72 | $11.74 | $12.37 | 6,927,100 | — | — | — | — | — |
| 2008-11-20 | $13.60 | $14.66 | $12.57 | $12.92 | 4,991,900 | — | — | — | — | — |
| 2008-11-19 | $15.68 | $16.01 | $13.74 | $13.96 | 4,366,800 | — | — | — | — | — |
| 2008-11-18 | $16.37 | $16.56 | $15.20 | $16.00 | 5,303,800 | — | — | — | — | — |
| 2008-11-17 | $17.76 | $17.99 | $16.19 | $16.31 | 4,082,300 | — | — | — | — | — |
| 2008-11-14 | $19.21 | $20.10 | $17.70 | $18.00 | 5,301,200 | — | — | — | — | — |
| 2008-11-13 | $17.97 | $19.81 | $16.43 | $19.74 | 6,380,200 | — | — | — | — | — |
| 2008-11-12 | $18.00 | $19.33 | $17.19 | $17.39 | 5,439,600 | — | — | — | — | — |
| 2008-11-11 | $19.13 | $19.17 | $17.37 | $17.91 | 2,972,100 | — | — | — | — | — |
| 2008-11-10 | $21.38 | $21.38 | $18.89 | $19.44 | 2,556,900 | — | — | — | — | — |
| 2008-11-07 | $20.09 | $21.21 | $19.71 | $21.03 | 2,211,600 | — | — | — | — | — |
| 2008-11-06 | $21.51 | $22.35 | $19.40 | $19.65 | 3,142,500 | — | — | — | — | — |
| 2008-11-05 | $23.04 | $24.26 | $21.59 | $21.75 | 2,646,500 | — | — | — | $0.17 | — |
| 2008-11-04 | $22.20 | $23.57 | $22.10 | $23.46 | 3,874,000 | — | — | — | — | — |
| 2008-11-03 | $21.49 | $21.89 | $21.00 | $21.72 | 4,546,800 | — | — | — | — | — |
| 2008-10-31 | $18.87 | $21.64 | $17.04 | $21.60 | 7,211,700 | — | — | — | — | — |
| 2008-10-30 | $22.99 | $23.50 | $18.61 | $19.00 | 6,133,200 | — | — | — | — | — |
| 2008-10-29 | $23.83 | $24.00 | $21.57 | $21.79 | 3,326,600 | — | — | — | — | — |
| 2008-10-28 | $20.93 | $24.04 | $20.12 | $23.83 | 3,994,900 | — | — | — | — | — |
| 2008-10-27 | $20.44 | $21.98 | $20.11 | $20.15 | 3,400,100 | — | — | — | — | — |
| 2008-10-24 | $19.53 | $21.83 | $19.08 | $21.43 | 3,727,300 | — | — | — | — | — |
| 2008-10-23 | $21.92 | $22.59 | $19.97 | $21.79 | 3,713,400 | — | — | — | — | — |
| 2008-10-22 | $24.87 | $24.87 | $21.00 | $21.82 | 3,730,900 | — | — | — | — | — |
| 2008-10-21 | $26.11 | $27.10 | $25.14 | $25.75 | 2,599,100 | — | — | — | — | — |
| 2008-10-20 | $25.01 | $26.82 | $24.60 | $26.63 | 3,265,600 | — | — | — | — | — |
| 2008-10-17 | $23.27 | $26.41 | $23.13 | $24.79 | 3,168,900 | — | — | — | — | — |
| 2008-10-16 | $25.56 | $26.50 | $21.77 | $23.85 | 5,242,900 | — | — | — | — | — |
| 2008-10-15 | $29.00 | $29.31 | $25.57 | $25.79 | 3,971,600 | — | — | — | — | — |
| 2008-10-14 | $26.02 | $30.88 | $26.02 | $30.30 | 6,684,200 | — | — | — | — | — |
| 2008-10-13 | $22.87 | $25.79 | $22.19 | $25.52 | 4,248,800 | — | — | — | — | — |
| 2008-10-10 | $19.89 | $22.67 | $16.51 | $21.62 | 6,966,200 | — | — | — | — | — |
| 2008-10-09 | $26.35 | $26.91 | $20.60 | $20.60 | 6,517,900 | — | — | — | — | — |
| 2008-10-08 | $27.33 | $28.00 | $23.63 | $25.81 | 5,633,300 | — | — | — | — | — |
| 2008-10-07 | $30.90 | $32.11 | $28.28 | $28.34 | 2,795,800 | — | — | — | — | — |
| 2008-10-06 | $31.61 | $33.88 | $29.49 | $31.79 | 2,829,400 | — | — | — | — | — |
| 2008-10-03 | $33.87 | $35.47 | $32.03 | $32.95 | 2,869,400 | — | — | — | — | — |
| 2008-10-02 | $38.63 | $39.48 | $31.43 | $33.53 | 3,413,000 | — | — | — | — | — |
| 2008-10-01 | $37.50 | $39.45 | $36.67 | $38.83 | 2,425,300 | — | — | — | — | — |
| 2008-09-30 | $37.01 | $42.50 | $34.85 | $38.20 | 2,567,300 | — | — | — | — | — |
| 2008-09-29 | $40.09 | $40.54 | $35.90 | $35.90 | 2,939,600 | — | — | — | — | — |
| 2008-09-26 | $41.28 | $41.47 | $39.27 | $40.40 | 2,258,600 | — | — | — | — | — |
| 2008-09-25 | $42.14 | $42.14 | $40.19 | $41.28 | 2,922,700 | — | — | — | — | — |
| 2008-09-24 | $40.25 | $41.22 | $38.46 | $40.75 | 2,316,200 | — | — | — | — | — |
| 2008-09-23 | $41.80 | $42.36 | $39.51 | $40.25 | 2,910,300 | — | — | — | — | — |
| 2008-09-22 | $43.00 | $44.98 | $40.92 | $41.25 | 4,026,000 | — | — | — | — | — |
| 2008-09-19 | $46.91 | $49.76 | $40.75 | $43.50 | 8,272,100 | — | — | — | — | — |
| 2008-09-18 | $38.61 | $40.64 | $32.03 | $39.55 | 9,904,700 | — | — | — | — | — |
| 2008-09-17 | $40.83 | $41.73 | $37.54 | $37.83 | 6,643,900 | — | — | — | — | — |
| 2008-09-16 | $40.28 | $42.29 | $38.85 | $42.06 | 6,169,300 | — | — | — | — | — |
| 2008-09-15 | $41.01 | $44.98 | $41.01 | $41.82 | 5,154,300 | — | — | — | — | — |
| 2008-09-12 | $42.85 | $44.99 | $41.64 | $44.70 | 2,758,800 | — | — | — | — | — |
| 2008-09-11 | $41.62 | $43.92 | $41.06 | $43.73 | 3,909,100 | — | — | — | — | — |
| 2008-09-10 | $43.35 | $43.60 | $41.92 | $42.44 | 3,538,600 | — | — | — | — | — |
| 2008-09-09 | $46.21 | $46.64 | $42.76 | $42.77 | 4,239,600 | — | — | — | — | — |
| 2008-09-08 | $46.78 | $48.31 | $44.85 | $46.73 | 4,694,300 | — | — | — | — | — |
| 2008-09-05 | $43.55 | $44.46 | $42.23 | $44.37 | 2,861,800 | — | — | — | — | — |
| 2008-09-04 | $45.78 | $46.30 | $43.95 | $44.17 | 2,498,100 | — | — | — | — | — |
| 2008-09-03 | $44.86 | $45.90 | $44.41 | $45.78 | 2,549,700 | — | — | — | — | — |
| 2008-09-02 | $45.94 | $46.69 | $44.02 | $45.06 | 2,542,000 | — | — | — | — | — |
| 2008-08-29 | $45.02 | $45.58 | $44.86 | $44.95 | 1,613,600 | — | — | — | — | — |
| 2008-08-28 | $44.85 | $45.60 | $44.18 | $45.60 | 1,738,800 | — | — | — | — | — |
| 2008-08-27 | $43.13 | $44.10 | $42.85 | $44.05 | 1,487,000 | — | — | — | — | — |
| 2008-08-26 | $43.00 | $43.24 | $42.37 | $43.24 | 1,532,800 | — | — | — | — | — |
| 2008-08-25 | $44.16 | $44.70 | $43.01 | $43.09 | 1,195,600 | — | — | — | — | — |
| 2008-08-22 | $43.42 | $44.43 | $43.39 | $44.40 | 1,519,800 | — | — | — | — | — |
| 2008-08-21 | $42.57 | $43.23 | $42.32 | $42.94 | 1,787,000 | — | — | — | — | — |
| 2008-08-20 | $42.79 | $43.39 | $42.35 | $43.22 | 1,704,900 | — | — | — | — | — |
| 2008-08-19 | $43.09 | $43.78 | $42.26 | $42.64 | 2,092,000 | — | — | — | — | — |
| 2008-08-18 | $44.75 | $44.75 | $43.41 | $43.70 | 2,442,300 | — | — | — | — | — |
| 2008-08-15 | $44.10 | $45.23 | $43.86 | $44.67 | 2,237,400 | — | — | — | — | — |
| 2008-08-14 | $40.33 | $43.92 | $40.33 | $43.61 | 2,576,800 | — | — | — | — | — |
| 2008-08-13 | $41.82 | $43.09 | $41.05 | $42.33 | 2,635,900 | — | — | — | — | — |
| 2008-08-12 | $43.60 | $43.74 | $41.70 | $42.14 | 1,830,100 | — | — | — | — | — |
| 2008-08-11 | $43.20 | $45.45 | $42.88 | $44.29 | 2,266,500 | — | — | — | — | — |
| 2008-08-08 | $41.60 | $43.82 | $41.60 | $43.38 | 2,083,900 | — | — | — | — | — |
| 2008-08-07 | $42.65 | $42.97 | $41.32 | $41.67 | 2,097,400 | — | — | — | — | — |
| 2008-08-06 | $43.58 | $43.63 | $42.78 | $43.17 | 1,428,100 | — | — | — | $0.17 | — |
| 2008-08-05 | $42.74 | $44.00 | $42.01 | $43.76 | 2,656,200 | — | — | — | — | — |
| 2008-08-04 | $42.50 | $42.61 | $41.14 | $41.53 | 1,871,000 | — | — | — | — | — |
| 2008-08-01 | $42.77 | $43.07 | $41.57 | $42.80 | 1,777,300 | — | — | — | — | — |
| 2008-07-31 | $42.58 | $43.48 | $42.38 | $42.50 | 2,307,000 | — | — | — | — | — |
| 2008-07-30 | $43.37 | $43.82 | $41.74 | $43.19 | 2,282,200 | — | — | — | — | — |
| 2008-07-29 | $40.31 | $42.76 | $40.31 | $42.64 | 2,662,700 | — | — | — | — | — |
| 2008-07-28 | $40.69 | $42.28 | $40.05 | $40.16 | 3,118,200 | — | — | — | — | — |
| 2008-07-25 | $41.60 | $42.38 | $40.60 | $41.19 | 2,723,400 | — | — | — | — | — |
| 2008-07-24 | $42.01 | $43.36 | $40.81 | $41.62 | 5,251,000 | — | — | — | — | — |
| 2008-07-23 | $41.32 | $41.36 | $39.28 | $40.51 | 4,885,700 | — | — | — | — | — |
| 2008-07-22 | $38.38 | $40.71 | $37.05 | $40.66 | 4,359,400 | — | — | — | — | — |
| 2008-07-21 | $40.34 | $40.34 | $38.65 | $38.88 | 3,694,600 | — | — | — | — | — |
| 2008-07-18 | $41.89 | $41.90 | $39.26 | $39.79 | 4,431,500 | — | — | — | — | — |
| 2008-07-17 | $41.43 | $42.16 | $39.11 | $41.04 | 3,595,200 | — | — | — | — | — |
| 2008-07-16 | $36.80 | $40.09 | $36.09 | $40.00 | 4,776,700 | — | — | — | — | — |
| 2008-07-15 | $36.83 | $38.04 | $35.48 | $36.60 | 4,588,800 | — | — | — | — | — |
| 2008-07-14 | $40.04 | $40.50 | $37.11 | $37.20 | 3,787,900 | — | — | — | — | — |
| 2008-07-11 | $38.76 | $40.21 | $38.22 | $39.11 | 3,462,700 | — | — | — | — | — |
| 2008-07-10 | $39.66 | $39.95 | $38.13 | $39.30 | 3,410,300 | — | — | — | — | — |
| 2008-07-09 | $41.88 | $41.99 | $39.44 | $39.66 | 2,714,500 | — | — | — | — | — |
| 2008-07-08 | $39.50 | $41.79 | $39.38 | $41.75 | 4,253,400 | — | — | — | — | — |
| 2008-07-07 | $40.01 | $40.68 | $38.16 | $39.40 | 4,732,600 | — | — | — | — | — |
| 2008-07-03 | $40.56 | $40.82 | $39.67 | $39.88 | 1,733,500 | — | — | — | — | — |
| 2008-07-02 | $41.34 | $41.90 | $40.01 | $40.09 | 3,377,300 | — | — | — | — | — |
| 2008-07-01 | $40.18 | $41.82 | $40.09 | $41.42 | 3,768,000 | — | — | — | — | — |
| 2008-06-30 | $41.81 | $41.85 | $40.60 | $40.67 | 3,206,300 | — | — | — | — | — |
| 2008-06-27 | $43.00 | $43.93 | $41.28 | $41.82 | 4,252,500 | — | — | — | — | — |
| 2008-06-26 | $43.00 | $44.43 | $42.98 | $43.06 | 2,162,000 | — | — | — | — | — |
| 2008-06-25 | $44.34 | $45.59 | $43.98 | $44.39 | 2,426,000 | — | — | — | — | — |
| 2008-06-24 | $44.13 | $44.67 | $43.38 | $44.17 | 1,900,800 | — | — | — | — | — |
| 2008-06-23 | $44.69 | $45.10 | $43.68 | $44.05 | 2,085,600 | — | — | — | — | — |
| 2008-06-20 | $44.67 | $45.94 | $44.41 | $44.58 | 3,215,800 | — | — | — | — | — |
| 2008-06-19 | $45.91 | $46.14 | $44.51 | $46.14 | 2,484,600 | — | — | — | — | — |
| 2008-06-18 | $45.38 | $45.79 | $44.81 | $45.70 | 2,521,500 | — | — | — | — | — |
| 2008-06-17 | $46.74 | $47.10 | $45.65 | $45.70 | 1,262,100 | — | — | — | — | — |
| 2008-06-16 | $45.79 | $47.14 | $45.79 | $46.84 | 1,861,000 | — | — | — | — | — |
| 2008-06-13 | $45.96 | $46.66 | $45.22 | $46.53 | 2,466,400 | — | — | — | — | — |
| 2008-06-12 | $44.24 | $46.35 | $44.24 | $45.19 | 2,383,700 | — | — | — | — | — |
| 2008-06-11 | $45.57 | $46.12 | $44.10 | $44.10 | 2,883,500 | — | — | — | — | — |
| 2008-06-10 | $45.16 | $46.55 | $44.81 | $45.70 | 2,106,300 | — | — | — | — | — |
| 2008-06-09 | $46.44 | $46.51 | $44.65 | $45.36 | 2,241,300 | — | — | — | — | — |
| 2008-06-06 | $46.90 | $47.60 | $45.56 | $45.77 | 2,798,700 | — | — | — | — | — |
| 2008-06-05 | $46.79 | $47.98 | $46.65 | $47.84 | 2,071,200 | — | — | — | — | — |
| 2008-06-04 | $46.24 | $47.58 | $45.95 | $46.64 | 2,089,500 | — | — | — | — | — |
| 2008-06-03 | $46.37 | $47.31 | $45.30 | $46.46 | 2,158,300 | — | — | — | — | — |
| 2008-06-02 | $46.84 | $46.88 | $45.77 | $46.28 | 2,512,800 | — | — | — | — | — |
| 2008-05-30 | $47.15 | $47.80 | $46.96 | $47.26 | 3,060,600 | — | — | — | — | — |
| 2008-05-29 | $46.19 | $47.38 | $45.74 | $47.02 | 1,833,200 | — | — | — | — | — |
| 2008-05-28 | $46.32 | $46.64 | $45.65 | $46.18 | 2,803,100 | — | — | — | — | — |
| 2008-05-27 | $46.21 | $46.71 | $45.70 | $46.03 | 2,747,100 | — | — | — | — | — |
| 2008-05-23 | $46.46 | $46.70 | $45.85 | $46.18 | 3,233,600 | — | — | — | — | — |
| 2008-05-22 | $46.29 | $47.02 | $45.18 | $46.89 | 8,966,900 | — | — | — | — | — |
| 2008-05-21 | $48.14 | $48.82 | $46.11 | $46.54 | 7,334,800 | — | — | — | — | — |
| 2008-05-20 | $49.08 | $49.21 | $47.77 | $48.15 | 2,920,600 | — | — | — | — | — |
| 2008-05-19 | $49.53 | $50.74 | $49.41 | $49.76 | 1,860,000 | — | — | — | — | — |
| 2008-05-16 | $50.05 | $50.72 | $49.61 | $49.83 | 1,897,100 | — | — | — | — | — |
| 2008-05-15 | $50.45 | $50.97 | $50.07 | $50.65 | 2,282,200 | — | — | — | — | — |
| 2008-05-14 | $50.40 | $51.00 | $50.12 | $50.52 | 1,251,500 | — | — | — | — | — |
| 2008-05-13 | $50.31 | $50.48 | $49.68 | $50.12 | 2,039,200 | — | — | — | — | — |
| 2008-05-12 | $48.37 | $50.08 | $48.37 | $50.08 | 1,827,500 | — | — | — | — | — |
| 2008-05-09 | $47.51 | $49.43 | $47.00 | $48.58 | 2,337,800 | — | — | — | — | — |
| 2008-05-08 | $48.76 | $49.22 | $47.56 | $47.93 | 2,067,600 | — | — | — | — | — |
| 2008-05-07 | $50.02 | $50.54 | $48.29 | $48.48 | 2,134,200 | — | — | — | — | — |
| 2008-05-06 | $48.94 | $50.27 | $48.05 | $49.90 | 2,142,600 | — | — | — | — | — |
| 2008-05-05 | $50.06 | $50.39 | $48.72 | $49.32 | 2,119,800 | — | — | — | — | — |
| 2008-05-02 | $50.52 | $51.55 | $49.70 | $50.46 | 2,292,000 | — | — | — | — | — |
| 2008-05-01 | $47.14 | $50.52 | $47.14 | $50.13 | 3,547,600 | — | — | — | — | — |
| 2008-04-30 | $47.17 | $48.20 | $46.96 | $47.49 | 3,297,300 | — | — | — | $0.15 | — |
| 2008-04-29 | $47.30 | $47.44 | $46.74 | $47.17 | 2,418,400 | — | — | — | — | — |
| 2008-04-28 | $48.20 | $48.20 | $47.06 | $47.46 | 3,972,900 | — | — | — | — | — |
| 2008-04-25 | $48.18 | $48.73 | $47.63 | $47.90 | 3,983,900 | — | — | — | — | — |
| 2008-04-24 | $47.05 | $48.07 | $46.68 | $47.85 | 4,905,300 | — | — | — | — | — |
| 2008-04-23 | $46.69 | $49.02 | $46.42 | $47.05 | 6,352,300 | — | — | — | — | — |
| 2008-04-22 | $51.46 | $51.55 | $50.13 | $50.29 | 1,684,400 | — | — | — | — | — |
| 2008-04-21 | $51.78 | $51.99 | $51.01 | $51.40 | 1,153,500 | — | — | — | — | — |
| 2008-04-18 | $52.26 | $53.66 | $51.50 | $52.16 | 2,506,700 | — | — | — | — | — |
| 2008-04-17 | $51.22 | $51.77 | $51.00 | $51.49 | 1,865,100 | — | — | — | — | — |
| 2008-04-16 | $51.16 | $52.00 | $51.05 | $51.50 | 2,276,800 | — | — | — | — | — |
| 2008-04-15 | $50.30 | $50.90 | $49.80 | $50.82 | 1,171,600 | — | — | — | — | — |
| 2008-04-14 | $51.00 | $51.22 | $49.72 | $49.81 | 1,442,400 | — | — | — | — | — |
| 2008-04-11 | $52.02 | $52.81 | $51.07 | $51.12 | 1,387,700 | — | — | — | — | — |
| 2008-04-10 | $52.74 | $53.88 | $52.57 | $53.07 | 1,529,000 | — | — | — | — | — |
| 2008-04-09 | $53.59 | $54.01 | $52.35 | $52.85 | 1,309,300 | — | — | — | — | — |
| 2008-04-08 | $54.55 | $54.86 | $53.27 | $53.59 | 1,526,400 | — | — | — | — | — |
| 2008-04-07 | $55.00 | $55.66 | $54.37 | $54.78 | 1,392,400 | — | — | — | — | — |
| 2008-04-04 | $55.84 | $55.97 | $54.32 | $54.57 | 1,050,900 | — | — | — | — | — |
| 2008-04-03 | $54.33 | $56.17 | $53.99 | $55.65 | 1,460,300 | — | — | — | — | — |
| 2008-04-02 | $54.97 | $55.86 | $54.10 | $54.64 | 1,785,200 | — | — | — | — | — |
| 2008-04-01 | $52.43 | $54.75 | $52.20 | $54.74 | 1,786,900 | — | — | — | — | — |
| 2008-03-31 | $50.75 | $52.42 | $50.50 | $51.85 | 2,244,300 | — | — | — | — | — |
| 2008-03-28 | $51.80 | $52.29 | $50.40 | $50.57 | 1,186,000 | — | — | — | — | — |
| 2008-03-27 | $53.48 | $53.48 | $51.57 | $51.61 | 1,463,200 | — | — | — | — | — |
| 2008-03-26 | $54.60 | $54.60 | $52.67 | $52.83 | 1,838,800 | — | — | — | — | — |
| 2008-03-25 | $54.75 | $55.32 | $53.48 | $54.68 | 1,774,200 | — | — | — | — | — |
| 2008-03-24 | $54.37 | $56.05 | $53.88 | $54.53 | 2,524,200 | — | — | — | — | — |
| 2008-03-20 | $50.49 | $54.31 | $50.49 | $54.20 | 2,797,500 | — | — | — | — | — |
| 2008-03-19 | $51.60 | $52.15 | $50.02 | $50.22 | 2,221,500 | — | — | — | — | — |
| 2008-03-18 | $50.44 | $51.45 | $49.57 | $51.44 | 2,717,500 | — | — | — | — | — |
| 2008-03-17 | $47.53 | $49.71 | $46.50 | $49.00 | 2,712,400 | — | — | — | — | — |
| 2008-03-14 | $50.93 | $51.27 | $48.12 | $48.78 | 2,392,800 | — | — | — | — | — |
| 2008-03-13 | $48.90 | $50.95 | $47.44 | $50.46 | 2,221,000 | — | — | — | — | — |
| 2008-03-12 | $51.13 | $51.90 | $49.53 | $49.72 | 1,773,500 | — | — | — | — | — |
| 2008-03-11 | $49.17 | $51.38 | $48.14 | $51.12 | 2,152,600 | — | — | — | — | — |
| 2008-03-10 | $48.74 | $49.02 | $47.03 | $47.08 | 2,007,500 | — | — | — | — | — |
| 2008-03-07 | $47.93 | $49.86 | $47.39 | $48.78 | 1,583,200 | — | — | — | — | — |
| 2008-03-06 | $49.95 | $50.10 | $48.23 | $48.23 | 1,831,800 | — | — | — | — | — |
| 2008-03-05 | $50.30 | $51.41 | $49.83 | $50.32 | 1,588,800 | — | — | — | — | — |
| 2008-03-04 | $49.55 | $50.75 | $49.13 | $50.53 | 1,998,500 | — | — | — | — | — |
| 2008-03-03 | $50.45 | $51.00 | $49.87 | $50.50 | 1,747,700 | — | — | — | — | — |
| 2008-02-29 | $53.25 | $53.25 | $50.44 | $50.64 | 2,152,000 | — | — | — | — | — |
| 2008-02-28 | $54.16 | $54.44 | $53.53 | $54.06 | 1,670,200 | — | — | — | — | — |
| 2008-02-27 | $53.71 | $55.31 | $53.51 | $54.66 | 1,520,800 | — | — | — | — | — |
| 2008-02-26 | $52.85 | $54.49 | $52.58 | $54.17 | 1,686,100 | — | — | — | — | — |
| 2008-02-25 | $52.38 | $53.37 | $51.22 | $53.20 | 1,631,800 | — | — | — | — | — |
| 2008-02-22 | $52.57 | $52.57 | $50.56 | $52.45 | 1,863,500 | — | — | — | — | — |
| 2008-02-21 | $53.15 | $53.90 | $52.27 | $52.29 | 1,541,300 | — | — | — | — | — |
| 2008-02-20 | $51.50 | $53.37 | $50.76 | $53.06 | 1,718,400 | — | — | — | — | — |
| 2008-02-19 | $52.77 | $53.70 | $51.72 | $52.19 | 1,926,800 | — | — | — | — | — |
| 2008-02-15 | $51.78 | $52.61 | $50.87 | $52.27 | 1,939,400 | — | — | — | — | — |
| 2008-02-14 | $52.61 | $52.61 | $51.41 | $51.58 | 1,985,400 | — | — | — | — | — |
| 2008-02-13 | $53.08 | $53.76 | $52.02 | $52.70 | 2,980,400 | — | — | — | — | — |
| 2008-02-12 | $50.93 | $54.17 | $50.93 | $52.77 | 2,134,500 | — | — | — | — | — |
| 2008-02-11 | $51.52 | $51.80 | $50.50 | $50.72 | 1,589,200 | — | — | — | — | — |
| 2008-02-08 | $51.75 | $52.66 | $51.25 | $51.69 | 1,341,200 | — | — | — | — | — |
| 2008-02-07 | $51.22 | $53.11 | $51.00 | $52.35 | 2,821,900 | — | — | — | — | — |
| 2008-02-06 | $52.77 | $52.93 | $51.34 | $51.49 | 1,798,000 | — | — | — | — | — |
| 2008-02-05 | $53.98 | $54.25 | $52.10 | $52.20 | 3,828,600 | — | — | — | — | — |
| 2008-02-04 | $56.28 | $56.94 | $54.61 | $55.26 | 3,546,200 | — | — | — | — | — |
| 2008-02-01 | $55.12 | $57.55 | $55.06 | $57.12 | 2,827,300 | — | — | — | — | — |
| 2008-01-31 | $51.99 | $55.87 | $50.98 | $55.31 | 3,289,200 | — | — | — | $0.15 | — |
| 2008-01-30 | $52.97 | $55.41 | $52.28 | $53.37 | 2,844,800 | — | — | — | — | — |
| 2008-01-29 | $51.94 | $53.11 | $50.60 | $52.86 | 1,868,900 | — | — | — | — | — |
| 2008-01-28 | $49.35 | $51.75 | $48.44 | $51.46 | 2,317,000 | — | — | — | — | — |
| 2008-01-25 | $51.75 | $54.60 | $47.72 | $49.61 | 3,866,900 | — | — | — | — | — |
| 2008-01-24 | $49.49 | $51.16 | $49.49 | $50.23 | 4,854,900 | — | — | — | — | — |
| 2008-01-23 | $47.20 | $50.59 | $45.65 | $49.98 | 7,805,000 | — | — | — | — | — |
| 2008-01-22 | $46.96 | $50.96 | $46.00 | $48.75 | 3,772,100 | — | — | — | — | — |
| 2008-01-18 | $49.62 | $50.76 | $48.05 | $49.44 | 3,302,300 | — | — | — | — | — |
| 2008-01-17 | $52.53 | $52.63 | $49.03 | $49.35 | 3,958,400 | — | — | — | — | — |
| 2008-01-16 | $53.07 | $54.30 | $52.19 | $52.43 | 2,482,600 | — | — | — | — | — |
| 2008-01-15 | $55.48 | $56.00 | $53.37 | $53.42 | 1,974,700 | — | — | — | — | — |
| 2008-01-14 | $54.12 | $56.39 | $53.77 | $56.08 | 2,990,000 | — | — | — | — | — |
| 2008-01-11 | $53.28 | $55.08 | $52.18 | $53.58 | 1,995,800 | — | — | — | — | — |
| 2008-01-10 | $50.71 | $55.07 | $50.65 | $53.99 | 3,328,600 | — | — | — | — | — |
| 2008-01-09 | $51.71 | $51.83 | $49.47 | $51.35 | 3,334,400 | — | — | — | — | — |
| 2008-01-08 | $53.91 | $54.26 | $51.51 | $51.69 | 2,591,800 | — | — | — | — | — |
| 2008-01-07 | $54.08 | $54.09 | $52.97 | $53.54 | 2,563,200 | — | — | — | — | — |
| 2008-01-04 | $53.81 | $54.75 | $53.37 | $53.65 | 2,615,400 | — | — | — | — | — |
| 2008-01-03 | $55.80 | $56.32 | $54.69 | $54.92 | 1,314,200 | — | — | — | — | — |
| 2008-01-02 | $55.18 | $56.45 | $54.83 | $55.50 | 2,222,200 | — | — | — | — | — |
| 2007-12-31 | $54.43 | $55.96 | $53.80 | $55.11 | 1,089,800 | — | — | — | — | — |
| 2007-12-28 | $55.54 | $56.23 | $54.52 | $54.71 | 932,000 | — | — | — | — | — |
| 2007-12-27 | $55.65 | $56.83 | $55.47 | $55.51 | 1,129,000 | — | — | — | — | — |
| 2007-12-26 | $56.88 | $56.88 | $56.03 | $56.37 | 691,800 | — | — | — | — | — |
| 2007-12-24 | $56.76 | $57.70 | $55.78 | $57.44 | 650,000 | — | — | — | — | — |
| 2007-12-21 | $55.94 | $56.44 | $54.87 | $56.07 | 2,310,600 | — | — | — | — | — |
| 2007-12-20 | $53.84 | $55.44 | $53.49 | $54.72 | 1,513,300 | — | — | — | — | — |
| 2007-12-19 | $54.73 | $55.05 | $53.23 | $54.10 | 2,709,400 | — | — | — | — | — |
| 2007-12-18 | $54.86 | $55.63 | $53.39 | $54.20 | 2,122,300 | — | — | — | — | — |
| 2007-12-17 | $54.09 | $55.48 | $54.00 | $54.56 | 1,956,700 | — | — | — | — | — |
| 2007-12-14 | $56.00 | $56.00 | $54.31 | $54.43 | 1,945,900 | — | — | — | — | — |
| 2007-12-13 | $56.68 | $56.98 | $54.71 | $56.49 | 1,509,200 | — | — | — | — | — |
| 2007-12-12 | $57.95 | $59.35 | $55.93 | $57.07 | 2,505,900 | — | — | — | — | — |
| 2007-12-11 | $60.36 | $60.36 | $56.28 | $56.56 | 2,208,300 | — | — | — | — | — |
| 2007-12-10 | $59.39 | $60.84 | $59.14 | $60.39 | 2,384,800 | — | — | — | — | — |
| 2007-12-07 | $60.20 | $61.58 | $58.98 | $59.34 | 4,140,800 | — | — | — | — | — |
| 2007-12-06 | $58.55 | $60.87 | $57.89 | $60.63 | 1,399,200 | — | — | — | — | — |
| 2007-12-05 | $57.38 | $59.06 | $56.66 | $58.81 | 2,392,200 | — | — | — | — | — |
| 2007-12-04 | $57.58 | $57.98 | $56.03 | $56.11 | 1,858,000 | — | — | — | — | — |
| 2007-12-03 | $59.26 | $59.26 | $57.65 | $58.04 | 1,411,700 | — | — | — | — | — |
| 2007-11-30 | $58.89 | $60.33 | $58.28 | $58.69 | 4,373,800 | — | — | — | — | — |
| 2007-11-29 | $59.02 | $59.02 | $56.19 | $57.56 | 2,694,100 | — | — | — | — | — |
| 2007-11-28 | $56.57 | $59.28 | $56.57 | $59.09 | 2,354,600 | — | — | — | — | — |
| 2007-11-27 | $54.38 | $56.09 | $54.34 | $56.04 | 2,286,300 | — | — | — | — | — |
| 2007-11-26 | $58.10 | $58.33 | $54.06 | $54.21 | 2,143,200 | — | — | — | — | — |
| 2007-11-23 | $55.99 | $58.30 | $55.99 | $57.98 | 698,900 | — | — | — | — | — |
| 2007-11-21 | $55.75 | $56.88 | $54.75 | $55.73 | 2,277,800 | — | — | — | — | — |
| 2007-11-20 | $55.64 | $57.55 | $55.25 | $56.12 | 3,291,800 | — | — | — | — | — |
| 2007-11-19 | $58.01 | $58.05 | $55.16 | $55.66 | 2,784,000 | — | — | — | — | — |
| 2007-11-16 | $60.02 | $60.38 | $57.66 | $58.50 | 2,903,000 | — | — | — | — | — |
| 2007-11-15 | $61.86 | $62.53 | $58.87 | $59.67 | 1,645,700 | — | — | — | — | — |
| 2007-11-14 | $61.94 | $63.15 | $61.31 | $62.23 | 1,948,200 | — | — | — | — | — |
| 2007-11-13 | $58.77 | $61.74 | $58.57 | $61.69 | 1,529,500 | — | — | — | — | — |
| 2007-11-12 | $57.41 | $60.00 | $57.23 | $58.40 | 2,496,700 | — | — | — | — | — |
| 2007-11-09 | $57.29 | $58.69 | $55.86 | $57.63 | 2,035,300 | — | — | — | — | — |
| 2007-11-08 | $56.55 | $58.38 | $56.12 | $58.17 | 2,794,900 | — | — | — | — | — |
| 2007-11-07 | $59.31 | $59.34 | $56.28 | $56.28 | 2,136,900 | — | — | — | — | — |
| 2007-11-06 | $57.90 | $59.90 | $57.74 | $59.89 | 1,767,900 | — | — | — | — | — |
| 2007-11-05 | $59.00 | $59.42 | $56.97 | $57.95 | 2,584,400 | — | — | — | — | — |
| 2007-11-02 | $60.69 | $60.80 | $58.84 | $60.41 | 2,332,200 | — | — | — | — | — |
| 2007-11-01 | $61.41 | $61.70 | $59.45 | $60.54 | 2,015,300 | — | — | — | $0.15 | — |
| 2007-10-31 | $62.30 | $63.04 | $61.24 | $62.98 | 1,350,700 | — | — | — | — | — |
| 2007-10-30 | $62.73 | $62.98 | $61.59 | $61.91 | 1,393,600 | — | — | — | — | — |
| 2007-10-29 | $63.51 | $63.85 | $62.28 | $62.56 | 1,974,800 | — | — | — | — | — |
| 2007-10-26 | $65.12 | $69.25 | $62.79 | $63.80 | 1,827,600 | — | — | — | — | — |
| 2007-10-25 | $64.15 | $67.00 | $61.92 | $63.28 | 2,518,300 | — | — | — | — | — |
| 2007-10-24 | $64.69 | $65.80 | $61.81 | $65.80 | 2,582,600 | — | — | — | — | — |
| 2007-10-23 | $63.18 | $65.64 | $62.94 | $65.41 | 1,739,800 | — | — | — | — | — |
| 2007-10-22 | $60.38 | $63.24 | $59.11 | $63.17 | 1,747,700 | — | — | — | — | — |
| 2007-10-19 | $63.84 | $64.29 | $60.63 | $60.91 | 2,264,700 | — | — | — | — | — |
| 2007-10-18 | $62.99 | $65.10 | $62.83 | $64.50 | 1,293,900 | — | — | — | — | — |
| 2007-10-17 | $64.42 | $66.00 | $61.84 | $63.53 | 1,744,100 | — | — | — | — | — |
| 2007-10-16 | $64.82 | $65.59 | $64.12 | $65.15 | 1,735,800 | — | — | — | — | — |
| 2007-10-15 | $66.45 | $66.45 | $64.29 | $64.82 | 1,386,900 | — | — | — | — | — |
| 2007-10-12 | $64.99 | $66.46 | $64.99 | $66.23 | 1,115,900 | — | — | — | — | — |
| 2007-10-11 | $66.90 | $67.24 | $64.35 | $64.82 | 1,535,300 | — | — | — | — | — |
| 2007-10-10 | $66.75 | $66.89 | $65.89 | $66.14 | 929,800 | — | — | — | — | — |
| 2007-10-09 | $65.65 | $67.00 | $65.49 | $66.90 | 982,800 | — | — | — | — | — |
| 2007-10-08 | $65.65 | $65.99 | $65.44 | $65.49 | 583,500 | — | — | — | — | — |
| 2007-10-05 | $65.70 | $66.03 | $65.47 | $65.97 | 1,191,300 | — | — | — | — | — |
| 2007-10-04 | $64.10 | $65.07 | $64.10 | $65.03 | 1,153,100 | — | — | — | — | — |
| 2007-10-03 | $63.88 | $64.28 | $63.67 | $64.00 | 1,141,000 | — | — | — | — | — |
| 2007-10-02 | $64.31 | $64.56 | $63.66 | $64.43 | 1,491,100 | — | — | — | — | — |
| 2007-10-01 | $63.25 | $64.11 | $63.00 | $64.11 | 1,354,600 | — | — | — | — | — |
| 2007-09-28 | $63.03 | $63.18 | $62.40 | $63.11 | 1,204,900 | — | — | — | — | — |
| 2007-09-27 | $61.58 | $63.10 | $61.48 | $62.95 | 1,550,100 | — | — | — | — | — |
| 2007-09-26 | $61.09 | $61.98 | $60.95 | $61.57 | 1,154,300 | — | — | — | — | — |
| 2007-09-25 | $61.17 | $61.42 | $60.54 | $60.75 | 1,215,800 | — | — | — | — | — |
| 2007-09-24 | $60.89 | $62.22 | $60.87 | $61.54 | 1,536,400 | — | — | — | — | — |
| 2007-09-21 | $61.66 | $62.00 | $61.13 | $61.23 | 1,458,400 | — | — | — | — | — |
| 2007-09-20 | $61.65 | $61.99 | $61.23 | $61.33 | 1,450,500 | — | — | — | — | — |
| 2007-09-19 | $62.06 | $62.24 | $60.85 | $61.81 | 2,173,300 | — | — | — | — | — |
| 2007-09-18 | $59.17 | $61.82 | $59.05 | $61.27 | 2,075,300 | — | — | — | — | — |
| 2007-09-17 | $58.51 | $59.40 | $58.04 | $59.02 | 952,200 | — | — | — | — | — |
| 2007-09-14 | $58.93 | $59.20 | $58.48 | $58.96 | 1,175,200 | — | — | — | — | — |
| 2007-09-13 | $59.74 | $60.25 | $59.16 | $59.53 | 1,523,400 | — | — | — | — | — |
| 2007-09-12 | $58.75 | $59.72 | $58.06 | $59.21 | 972,000 | — | — | — | — | — |
| 2007-09-11 | $58.19 | $59.55 | $58.11 | $59.01 | 1,190,400 | — | — | — | — | — |
| 2007-09-10 | $59.27 | $59.54 | $57.40 | $57.72 | 1,889,500 | — | — | — | — | — |
| 2007-09-07 | $60.00 | $60.04 | $58.61 | $58.89 | 1,511,700 | — | — | — | — | — |
| 2007-09-06 | $60.16 | $61.13 | $59.31 | $60.90 | 1,374,400 | — | — | — | — | — |
| 2007-09-05 | $60.85 | $61.66 | $59.24 | $60.32 | 1,278,800 | — | — | — | — | — |
| 2007-09-04 | $60.76 | $62.38 | $60.25 | $61.78 | 1,437,600 | — | — | — | — | — |
| 2007-08-31 | $60.99 | $63.63 | $59.89 | $61.01 | 1,684,400 | — | — | — | — | — |
| 2007-08-30 | $60.01 | $61.22 | $58.06 | $60.08 | 1,089,300 | — | — | — | — | — |
| 2007-08-29 | $59.25 | $61.08 | $58.45 | $61.08 | 1,389,600 | — | — | — | — | — |
| 2007-08-28 | $60.81 | $61.24 | $58.78 | $58.81 | 1,394,100 | — | — | — | — | — |
| 2007-08-27 | $61.70 | $61.82 | $60.98 | $61.30 | 872,900 | — | — | — | — | — |
| 2007-08-24 | $60.79 | $62.00 | $60.14 | $61.93 | 1,406,900 | — | — | — | — | — |
| 2007-08-23 | $61.70 | $62.00 | $59.95 | $60.94 | 1,216,300 | — | — | — | — | — |
| 2007-08-22 | $59.45 | $61.94 | $59.28 | $61.54 | 1,689,000 | — | — | — | — | — |
| 2007-08-21 | $57.75 | $59.66 | $57.27 | $58.78 | 1,519,100 | — | — | — | — | — |
| 2007-08-20 | $58.73 | $58.84 | $56.82 | $58.20 | 1,382,300 | — | — | — | — | — |
| 2007-08-17 | $62.74 | $68.00 | $55.48 | $58.44 | 3,009,500 | — | — | — | — | — |
| 2007-08-16 | $54.57 | $56.21 | $51.31 | $55.44 | 3,717,600 | — | — | — | — | — |
| 2007-08-15 | $54.44 | $56.66 | $53.29 | $54.88 | 2,155,400 | — | — | — | — | — |
| 2007-08-14 | $57.83 | $58.54 | $55.20 | $55.20 | 1,733,200 | — | — | — | — | — |
| 2007-08-13 | $60.11 | $61.54 | $57.45 | $57.55 | 2,095,500 | — | — | — | — | — |
| 2007-08-10 | $57.54 | $60.10 | $54.10 | $58.66 | 4,109,700 | — | — | — | — | — |
| 2007-08-09 | $60.46 | $61.31 | $57.43 | $57.43 | 4,077,400 | — | — | — | — | — |
| 2007-08-08 | $58.59 | $63.08 | $58.23 | $60.46 | 3,541,400 | — | — | — | — | — |
| 2007-08-07 | $56.70 | $59.53 | $55.75 | $58.71 | 3,006,400 | — | — | — | — | — |
| 2007-08-06 | $54.22 | $57.62 | $53.54 | $57.62 | 2,708,000 | — | — | — | — | — |
| 2007-08-03 | $58.61 | $58.94 | $54.62 | $55.01 | 3,439,700 | — | — | — | — | — |
| 2007-08-02 | $59.00 | $61.24 | $58.14 | $58.50 | 1,907,900 | — | — | — | $0.15 | — |
| 2007-08-01 | $59.98 | $60.56 | $57.08 | $58.77 | 2,887,300 | — | — | — | — | — |
| 2007-07-31 | $61.38 | $62.45 | $60.04 | $60.27 | 3,060,000 | — | — | — | — | — |
| 2007-07-30 | $57.77 | $61.15 | $57.25 | $60.73 | 2,374,900 | — | — | — | — | — |
| 2007-07-27 | $60.38 | $60.49 | $57.59 | $57.76 | 3,075,400 | — | — | — | — | — |
| 2007-07-26 | $62.50 | $62.50 | $59.34 | $60.28 | 2,806,100 | — | — | — | — | — |
| 2007-07-25 | $62.67 | $62.97 | $59.81 | $61.36 | 2,442,900 | — | — | — | — | — |
| 2007-07-24 | $63.41 | $63.86 | $61.27 | $61.82 | 1,573,100 | — | — | — | — | — |
| 2007-07-23 | $63.44 | $65.45 | $63.44 | $63.98 | 1,363,900 | — | — | — | — | — |
| 2007-07-20 | $66.34 | $66.34 | $62.94 | $63.20 | 2,537,900 | — | — | — | — | — |
| 2007-07-19 | $65.91 | $66.50 | $65.59 | $66.35 | 836,300 | — | — | — | — | — |
| 2007-07-18 | $65.70 | $66.35 | $64.29 | $65.46 | 1,254,800 | — | — | — | — | — |
| 2007-07-17 | $66.00 | $66.92 | $65.52 | $66.35 | 1,067,300 | — | — | — | — | — |
| 2007-07-16 | $65.56 | $66.15 | $64.96 | $65.49 | 888,900 | — | — | — | — | — |
| 2007-07-13 | $65.75 | $66.25 | $65.25 | $66.08 | 697,100 | — | — | — | — | — |
| 2007-07-12 | $64.75 | $66.00 | $64.20 | $66.00 | 901,800 | — | — | — | — | — |
| 2007-07-11 | $63.31 | $64.45 | $62.98 | $64.20 | 923,000 | — | — | — | — | — |
| 2007-07-10 | $65.09 | $65.09 | $62.81 | $63.30 | 1,272,300 | — | — | — | — | — |
| 2007-07-09 | $65.77 | $66.07 | $65.29 | $65.37 | 785,700 | — | — | — | — | — |
| 2007-07-06 | $65.34 | $65.70 | $64.86 | $65.67 | 546,400 | — | — | — | — | — |
| 2007-07-05 | $65.83 | $66.16 | $64.84 | $65.23 | 615,200 | — | — | — | — | — |
| 2007-07-03 | $65.74 | $66.55 | $65.49 | $65.73 | 616,800 | — | — | — | — | — |
| 2007-07-02 | $64.40 | $66.16 | $64.05 | $65.13 | 1,085,300 | — | — | — | — | — |
| 2007-06-29 | $64.75 | $65.45 | $62.85 | $63.57 | 1,056,400 | — | — | — | — | — |
| 2007-06-28 | $63.92 | $65.34 | $63.53 | $64.49 | 1,261,600 | — | — | — | — | — |
| 2007-06-27 | $62.80 | $64.22 | $62.23 | $64.20 | 1,340,600 | — | — | — | — | — |
| 2007-06-26 | $64.20 | $64.41 | $63.42 | $63.46 | 1,420,500 | — | — | — | — | — |
| 2007-06-25 | $64.58 | $65.59 | $63.69 | $63.80 | 1,023,700 | — | — | — | — | — |
| 2007-06-22 | $66.10 | $66.33 | $64.31 | $64.40 | 1,434,700 | — | — | — | — | — |
| 2007-06-21 | $65.38 | $66.71 | $64.24 | $66.47 | 1,223,200 | — | — | — | — | — |
| 2007-06-20 | $67.40 | $67.45 | $65.34 | $65.38 | 863,600 | — | — | — | — | — |
| 2007-06-19 | $66.40 | $67.15 | $66.30 | $66.95 | 1,324,400 | — | — | — | — | — |
| 2007-06-18 | $66.07 | $66.68 | $65.51 | $66.29 | 764,700 | — | — | — | — | — |
| 2007-06-15 | $65.89 | $66.21 | $65.53 | $66.07 | 1,557,800 | — | — | — | — | — |
| 2007-06-14 | $64.70 | $65.12 | $64.64 | $64.98 | 944,100 | — | — | — | — | — |
| 2007-06-13 | $63.18 | $64.73 | $63.05 | $64.73 | 791,600 | — | — | — | — | — |
| 2007-06-12 | $63.67 | $64.27 | $62.70 | $62.76 | 962,900 | — | — | — | — | — |
| 2007-06-11 | $63.52 | $64.29 | $63.10 | $63.92 | 691,800 | — | — | — | — | — |
| 2007-06-08 | $63.29 | $63.71 | $62.60 | $63.46 | 1,525,900 | — | — | — | — | — |
| 2007-06-07 | $63.72 | $64.28 | $63.16 | $63.43 | 1,396,200 | — | — | — | — | — |
| 2007-06-06 | $63.50 | $63.91 | $63.19 | $63.71 | 1,089,700 | — | — | — | — | — |
| 2007-06-05 | $64.10 | $64.47 | $63.90 | $64.05 | 1,001,700 | — | — | — | — | — |
| 2007-06-04 | $63.45 | $64.91 | $63.14 | $64.80 | 1,659,600 | — | — | — | — | — |
| 2007-06-01 | $62.85 | $63.37 | $62.60 | $63.30 | 1,242,400 | — | — | — | — | — |
| 2007-05-31 | $62.00 | $63.00 | $61.73 | $62.85 | 2,519,200 | — | — | — | — | — |
| 2007-05-30 | $61.67 | $61.87 | $61.22 | $61.75 | 955,100 | — | — | — | — | — |
| 2007-05-29 | $61.46 | $62.03 | $61.31 | $61.82 | 1,018,800 | — | — | — | — | — |
| 2007-05-25 | $61.40 | $61.80 | $61.27 | $61.45 | 662,900 | — | — | — | — | — |
| 2007-05-24 | $61.24 | $62.14 | $60.74 | $61.05 | 1,144,300 | — | — | — | — | — |
| 2007-05-23 | $62.00 | $62.57 | $61.43 | $61.53 | 763,000 | — | — | — | — | — |
| 2007-05-22 | $62.18 | $62.41 | $61.54 | $61.70 | 627,800 | — | — | — | — | — |
| 2007-05-21 | $61.70 | $62.45 | $61.56 | $62.18 | 1,334,600 | — | — | — | — | — |
| 2007-05-18 | $61.50 | $61.81 | $61.28 | $61.44 | 746,000 | — | — | — | — | — |
| 2007-05-17 | $61.02 | $61.63 | $61.02 | $61.37 | 678,100 | — | — | — | — | — |
| 2007-05-16 | $61.22 | $61.63 | $61.05 | $61.63 | 1,079,800 | — | — | — | — | — |
| 2007-05-15 | $60.39 | $61.74 | $60.34 | $61.06 | 1,492,400 | — | — | — | — | — |
| 2007-05-14 | $61.00 | $61.45 | $60.00 | $60.29 | 866,900 | — | — | — | — | — |
| 2007-05-11 | $60.00 | $61.03 | $60.00 | $61.02 | 661,300 | — | — | — | — | — |
| 2007-05-10 | $60.77 | $61.13 | $59.75 | $59.75 | 802,900 | — | — | — | — | — |
| 2007-05-09 | $62.67 | $62.67 | $60.13 | $60.93 | 588,200 | — | — | — | — | — |
| 2007-05-08 | $61.21 | $61.21 | $60.37 | $60.75 | 601,500 | — | — | — | — | — |
| 2007-05-07 | $61.66 | $61.78 | $61.08 | $61.26 | 478,200 | — | — | — | — | — |
| 2007-05-04 | $60.80 | $61.45 | $60.60 | $61.33 | 722,100 | — | — | — | — | — |
| 2007-05-03 | $60.30 | $60.90 | $60.14 | $60.57 | 677,500 | — | — | — | — | — |
| 2007-05-02 | $59.45 | $60.57 | $59.45 | $60.33 | 734,400 | — | — | — | $0.15 | — |
| 2007-05-01 | $59.97 | $60.10 | $58.84 | $59.67 | 1,059,800 | — | — | — | — | — |
| 2007-04-30 | $60.53 | $60.53 | $59.47 | $59.47 | 1,187,600 | — | — | — | — | — |
| 2007-04-27 | $60.90 | $60.99 | $60.40 | $60.52 | 919,300 | — | — | — | — | — |
| 2007-04-26 | $61.18 | $61.50 | $60.57 | $61.29 | 1,355,800 | — | — | — | — | — |
| 2007-04-25 | $61.25 | $61.68 | $60.51 | $61.20 | 1,471,300 | — | — | — | — | — |
| 2007-04-24 | $60.53 | $60.85 | $59.72 | $59.85 | 1,168,200 | — | — | — | — | — |
| 2007-04-23 | $60.74 | $61.05 | $60.20 | $60.57 | 664,000 | — | — | — | — | — |
| 2007-04-20 | $59.76 | $61.25 | $59.66 | $60.89 | 1,288,400 | — | — | — | — | — |
| 2007-04-19 | $59.61 | $61.98 | $59.60 | $59.75 | 1,049,700 | — | — | — | — | — |
| 2007-04-18 | $59.64 | $61.22 | $59.64 | $60.48 | 1,494,600 | — | — | — | — | — |
| 2007-04-17 | $60.55 | $60.76 | $59.41 | $59.63 | 1,501,600 | — | — | — | — | — |
| 2007-04-16 | $59.11 | $60.49 | $58.48 | $60.48 | 1,247,700 | — | — | — | — | — |
| 2007-04-13 | $59.28 | $59.89 | $59.05 | $59.80 | 626,900 | — | — | — | — | — |
| 2007-04-12 | $59.70 | $59.75 | $59.01 | $59.32 | 640,100 | — | — | — | — | — |
| 2007-04-11 | $59.70 | $60.15 | $59.32 | $59.58 | 979,000 | — | — | — | — | — |
| 2007-04-10 | $59.87 | $60.05 | $59.54 | $59.84 | 1,143,600 | — | — | — | — | — |
| 2007-04-09 | $58.69 | $60.00 | $58.67 | $59.92 | 976,900 | — | — | — | — | — |
| 2007-04-05 | $59.29 | $60.00 | $58.92 | $59.54 | 990,100 | — | — | — | — | — |
| 2007-04-04 | $58.20 | $59.38 | $57.80 | $59.29 | 1,159,900 | — | — | — | — | — |
| 2007-04-03 | $58.26 | $58.76 | $57.89 | $58.00 | 1,356,700 | — | — | — | — | — |
| 2007-04-02 | $57.24 | $58.26 | $56.96 | $58.09 | 1,261,800 | — | — | — | — | — |
| 2007-03-30 | $57.42 | $57.90 | $56.33 | $57.14 | 810,800 | — | — | — | — | — |
| 2007-03-29 | $57.39 | $57.60 | $56.51 | $57.30 | 718,100 | — | — | — | — | — |
| 2007-03-28 | $56.84 | $57.70 | $56.04 | $56.63 | 1,352,200 | — | — | — | — | — |
| 2007-03-27 | $57.10 | $57.67 | $57.04 | $57.52 | 947,400 | — | — | — | — | — |
| 2007-03-26 | $58.25 | $58.31 | $56.97 | $57.53 | 1,052,400 | — | — | — | — | — |
| 2007-03-23 | $58.54 | $58.68 | $58.03 | $58.41 | 633,900 | — | — | — | — | — |
| 2007-03-22 | $59.22 | $59.41 | $58.32 | $58.41 | 519,400 | — | — | — | — | — |
| 2007-03-21 | $57.66 | $59.40 | $57.36 | $59.26 | 923,300 | — | — | — | — | — |
| 2007-03-20 | $57.39 | $57.82 | $57.19 | $57.66 | 897,700 | — | — | — | — | — |
| 2007-03-19 | $56.00 | $57.61 | $56.00 | $57.52 | 2,110,700 | — | — | — | — | — |
| 2007-03-16 | $55.79 | $56.71 | $54.97 | $55.15 | 2,279,700 | — | — | — | — | — |
| 2007-03-15 | $55.86 | $56.34 | $55.19 | $55.51 | 1,232,500 | — | — | — | — | — |
| 2007-03-14 | $54.53 | $55.19 | $53.01 | $55.06 | 3,458,600 | — | — | — | — | — |
| 2007-03-13 | $57.98 | $57.98 | $54.48 | $54.54 | 2,564,500 | — | — | — | — | — |
| 2007-03-12 | $58.39 | $58.66 | $57.97 | $58.26 | 883,900 | — | — | — | — | — |
| 2007-03-09 | $58.70 | $58.99 | $57.81 | $58.39 | 832,800 | — | — | — | — | — |
| 2007-03-08 | $58.00 | $58.82 | $57.89 | $58.23 | 716,600 | — | — | — | — | — |
| 2007-03-07 | $57.60 | $58.35 | $57.43 | $57.43 | 1,072,900 | — | — | — | — | — |
| 2007-03-06 | $56.57 | $57.99 | $56.12 | $57.90 | 1,374,200 | — | — | — | — | — |
| 2007-03-05 | $56.87 | $57.03 | $55.89 | $55.89 | 1,541,900 | — | — | — | — | — |
| 2007-03-02 | $58.10 | $58.36 | $57.16 | $57.16 | 1,211,700 | — | — | — | — | — |
| 2007-03-01 | $58.00 | $58.68 | $56.75 | $58.10 | 1,501,900 | — | — | — | — | — |
| 2007-02-28 | $58.12 | $59.04 | $57.99 | $58.45 | 1,750,200 | — | — | — | — | — |
| 2007-02-27 | $61.34 | $61.34 | $56.74 | $58.13 | 3,217,300 | — | — | — | — | — |
| 2007-02-26 | $62.75 | $62.79 | $61.09 | $61.34 | 1,091,100 | — | — | — | — | — |
| 2007-02-23 | $62.95 | $62.95 | $62.05 | $62.63 | 682,000 | — | — | — | — | — |
| 2007-02-22 | $62.74 | $63.03 | $62.60 | $62.92 | 768,600 | — | — | — | — | — |
| 2007-02-21 | $62.75 | $63.08 | $62.28 | $62.74 | 1,184,200 | — | — | — | — | — |
| 2007-02-20 | $62.36 | $62.97 | $61.45 | $62.90 | 946,600 | — | — | — | — | — |
| 2007-02-16 | $61.95 | $62.57 | $61.85 | $62.36 | 864,800 | — | — | — | — | — |
| 2007-02-15 | $62.36 | $62.65 | $61.99 | $62.24 | 911,700 | — | — | — | — | — |
| 2007-02-14 | $61.18 | $63.07 | $61.16 | $62.56 | 1,502,700 | — | — | — | — | — |
| 2007-02-13 | $60.35 | $61.53 | $60.28 | $61.12 | 1,318,400 | — | — | — | — | — |
| 2007-02-12 | $60.11 | $60.42 | $59.74 | $60.25 | 888,500 | — | — | — | — | — |
| 2007-02-09 | $61.12 | $61.73 | $59.47 | $60.10 | 1,293,700 | — | — | — | — | — |
| 2007-02-08 | $61.48 | $61.75 | $61.06 | $61.33 | 1,177,100 | — | — | — | — | — |
| 2007-02-07 | $61.46 | $61.80 | $60.95 | $61.37 | 1,051,700 | — | — | — | — | — |
| 2007-02-06 | $60.24 | $61.30 | $60.14 | $61.21 | 1,408,100 | — | — | — | — | — |
| 2007-02-05 | $59.76 | $60.10 | $59.51 | $59.99 | 1,191,800 | — | — | — | — | — |
| 2007-02-02 | $59.26 | $59.85 | $59.19 | $59.76 | 1,147,900 | — | — | — | — | — |
| 2007-02-01 | $58.96 | $59.29 | $58.53 | $59.04 | 990,600 | — | — | — | $0.11 | — |
| 2007-01-31 | $58.27 | $59.24 | $58.00 | $58.96 | 964,400 | — | — | — | — | — |
| 2007-01-30 | $57.40 | $58.76 | $57.32 | $58.73 | 1,060,300 | — | — | — | — | — |
| 2007-01-29 | $58.67 | $58.70 | $57.50 | $57.53 | 1,511,800 | — | — | — | — | — |
| 2007-01-26 | $58.45 | $59.35 | $56.95 | $58.48 | 2,641,900 | — | — | — | — | — |
| 2007-01-25 | $58.87 | $58.87 | $57.42 | $57.45 | 1,063,200 | — | — | — | — | — |
| 2007-01-24 | $57.60 | $58.94 | $57.04 | $58.86 | 1,140,000 | — | — | — | — | — |
| 2007-01-23 | $56.93 | $57.75 | $56.40 | $57.60 | 1,237,500 | — | — | — | — | — |
| 2007-01-22 | $57.47 | $57.87 | $56.80 | $56.91 | 1,287,600 | — | — | — | — | — |
| 2007-01-19 | $57.97 | $57.97 | $57.23 | $57.60 | 1,106,600 | — | — | — | — | — |
| 2007-01-18 | $58.24 | $58.40 | $57.54 | $57.65 | 1,019,200 | — | — | — | — | — |
| 2007-01-17 | $58.06 | $58.29 | $57.79 | $58.04 | 1,117,000 | — | — | — | — | — |
| 2007-01-16 | $58.20 | $58.50 | $57.50 | $58.07 | 1,371,900 | — | — | — | — | — |
| 2007-01-12 | $57.56 | $58.18 | $57.54 | $57.98 | 1,236,100 | — | — | — | — | — |
| 2007-01-11 | $56.72 | $57.93 | $56.50 | $57.81 | 1,149,200 | — | — | — | — | — |
| 2007-01-10 | $56.54 | $56.87 | $56.13 | $56.76 | 1,047,800 | — | — | — | — | — |
| 2007-01-09 | $56.36 | $56.71 | $56.09 | $56.53 | 1,161,200 | — | — | — | — | — |
| 2007-01-08 | $55.51 | $56.30 | $55.27 | $56.19 | 1,227,600 | — | — | — | — | — |
| 2007-01-05 | $55.45 | $55.66 | $55.02 | $55.50 | 1,045,100 | — | — | — | — | — |
| 2007-01-04 | $55.34 | $55.75 | $55.07 | $55.58 | 1,586,600 | — | — | — | — | — |
| 2007-01-03 | $54.68 | $55.57 | $54.68 | $55.22 | 1,858,900 | — | — | — | — | — |
| 2006-12-29 | $54.60 | $54.89 | $54.31 | $54.50 | 774,500 | — | — | — | — | — |
| 2006-12-28 | $55.05 | $55.05 | $54.50 | $54.75 | 715,200 | — | — | — | — | — |
| 2006-12-27 | $54.83 | $55.27 | $54.61 | $54.82 | 724,200 | — | — | — | — | — |
| 2006-12-26 | $54.69 | $54.93 | $54.59 | $54.83 | 603,700 | — | — | — | — | — |
| 2006-12-22 | $54.67 | $54.88 | $54.30 | $54.65 | 469,200 | — | — | — | — | — |
| 2006-12-21 | $55.00 | $55.21 | $54.60 | $54.71 | 879,000 | — | — | — | — | — |
| 2006-12-20 | $55.01 | $55.34 | $54.64 | $54.91 | 690,700 | — | — | — | — | — |
| 2006-12-19 | $54.70 | $55.25 | $54.50 | $55.01 | 961,700 | — | — | — | — | — |
| 2006-12-18 | $54.80 | $55.31 | $54.80 | $55.10 | 897,000 | — | — | — | — | — |
| 2006-12-15 | $54.94 | $55.24 | $54.75 | $54.75 | 1,755,600 | — | — | — | — | — |
| 2006-12-14 | $54.70 | $55.00 | $54.45 | $54.77 | 1,174,500 | — | — | — | — | — |
| 2006-12-13 | $55.20 | $55.30 | $54.58 | $54.77 | 605,400 | — | — | — | — | — |
| 2006-12-12 | $54.94 | $55.00 | $54.31 | $54.97 | 774,000 | — | — | — | — | — |
| 2006-12-11 | $55.70 | $55.79 | $54.80 | $54.94 | 822,800 | — | — | — | — | — |
| 2006-12-08 | $54.92 | $55.53 | $54.80 | $55.30 | 810,100 | — | — | — | — | — |
| 2006-12-07 | $54.80 | $55.09 | $54.65 | $54.85 | 740,300 | — | — | — | — | — |
| 2006-12-06 | $55.00 | $55.10 | $54.52 | $54.60 | 1,076,500 | — | — | — | — | — |
| 2006-12-05 | $54.55 | $55.58 | $54.55 | $55.00 | 1,435,800 | — | — | — | — | — |
| 2006-12-04 | $54.05 | $54.75 | $53.76 | $54.59 | 1,032,200 | — | — | — | — | — |
| 2006-12-01 | $54.20 | $54.23 | $53.20 | $53.67 | 782,900 | — | — | — | — | — |
| 2006-11-30 | $53.24 | $54.22 | $52.94 | $54.10 | 1,714,000 | — | — | — | — | — |
| 2006-11-29 | $52.85 | $53.33 | $52.58 | $53.01 | 561,600 | — | — | — | — | — |
| 2006-11-28 | $51.93 | $53.01 | $51.77 | $52.67 | 859,300 | — | — | — | — | — |
| 2006-11-27 | $53.12 | $53.20 | $52.00 | $52.06 | 1,116,700 | — | — | — | — | — |
| 2006-11-24 | $53.95 | $54.13 | $53.31 | $53.37 | 444,500 | — | — | — | — | — |
| 2006-11-22 | $54.00 | $54.25 | $53.71 | $53.94 | 588,400 | — | — | — | — | — |
| 2006-11-21 | $54.22 | $54.56 | $53.73 | $53.92 | 1,209,000 | — | — | — | — | — |
| 2006-11-20 | $54.29 | $54.29 | $53.26 | $54.17 | 1,666,100 | — | — | — | — | — |
| 2006-11-17 | $53.30 | $54.09 | $53.24 | $53.41 | 1,408,800 | — | — | — | — | — |
| 2006-11-16 | $53.19 | $54.18 | $53.00 | $53.62 | 1,737,100 | — | — | — | — | — |
| 2006-11-15 | $53.13 | $53.34 | $52.73 | $52.94 | 1,205,700 | — | — | — | — | — |
| 2006-11-14 | $51.90 | $53.21 | $51.66 | $52.88 | 1,267,800 | — | — | — | — | — |
| 2006-11-13 | $51.28 | $51.84 | $51.15 | $51.65 | 1,570,400 | — | — | — | — | — |
| 2006-11-10 | $51.35 | $51.35 | $50.93 | $51.20 | 952,700 | — | — | — | — | — |
| 2006-11-09 | $52.03 | $52.09 | $51.08 | $51.17 | 1,335,600 | — | — | — | — | — |
| 2006-11-08 | $52.32 | $52.70 | $52.14 | $52.25 | 1,672,200 | — | — | — | — | — |
| 2006-11-07 | $51.96 | $52.57 | $51.87 | $52.32 | 1,695,500 | — | — | — | — | — |
| 2006-11-06 | $50.60 | $52.23 | $50.60 | $52.15 | 2,223,000 | — | — | — | — | — |
| 2006-11-03 | $50.18 | $50.50 | $50.13 | $50.24 | 1,359,500 | — | — | — | $0.11 | — |
| 2006-11-02 | $50.40 | $50.48 | $50.03 | $50.20 | 1,633,200 | — | — | — | — | — |
| 2006-11-01 | $51.75 | $51.75 | $50.42 | $50.56 | 1,433,700 | — | — | — | — | — |
| 2006-10-31 | $52.00 | $52.64 | $51.43 | $51.50 | 1,328,000 | — | — | — | — | — |
| 2006-10-30 | $51.30 | $52.40 | $51.00 | $51.95 | 2,061,000 | — | — | — | — | — |
| 2006-10-27 | $50.80 | $51.15 | $50.78 | $51.00 | 1,062,000 | — | — | — | — | — |
| 2006-10-26 | $51.05 | $51.29 | $50.89 | $50.95 | 1,520,200 | — | — | — | — | — |
| 2006-10-25 | $49.99 | $51.09 | $49.93 | $50.89 | 2,753,400 | — | — | — | — | — |
| 2006-10-24 | $49.50 | $49.64 | $48.77 | $49.60 | 860,100 | — | — | — | — | — |
| 2006-10-23 | $49.60 | $49.91 | $49.30 | $49.54 | 674,700 | — | — | — | — | — |
| 2006-10-20 | $49.50 | $49.98 | $49.45 | $49.95 | 1,047,100 | — | — | — | — | — |
| 2006-10-19 | $49.60 | $49.84 | $49.21 | $49.30 | 972,000 | — | — | — | — | — |
| 2006-10-18 | $49.08 | $49.77 | $48.80 | $49.57 | 1,111,800 | — | — | — | — | — |
| 2006-10-17 | $49.40 | $49.56 | $49.14 | $49.40 | 1,016,500 | — | — | — | — | — |
| 2006-10-16 | $48.79 | $49.37 | $48.79 | $49.29 | 1,208,500 | — | — | — | — | — |
| 2006-10-13 | $48.77 | $48.99 | $48.44 | $48.73 | 761,000 | — | — | — | — | — |
| 2006-10-12 | $48.21 | $48.91 | $48.12 | $48.70 | 973,800 | — | — | — | — | — |
| 2006-10-11 | $48.36 | $48.41 | $47.74 | $48.19 | 1,052,000 | — | — | — | — | — |
| 2006-10-10 | $48.48 | $48.64 | $48.10 | $48.46 | 547,300 | — | — | — | — | — |
| 2006-10-09 | $48.64 | $48.90 | $48.28 | $48.57 | 606,200 | — | — | — | — | — |
| 2006-10-06 | $48.50 | $48.90 | $48.44 | $48.84 | 679,100 | — | — | — | — | — |
| 2006-10-05 | $48.59 | $48.96 | $48.54 | $48.80 | 678,200 | — | — | — | — | — |
| 2006-10-04 | $47.79 | $48.90 | $47.61 | $48.84 | 1,606,600 | — | — | — | — | — |
| 2006-10-03 | $47.44 | $47.87 | $47.11 | $47.77 | 1,070,700 | — | — | — | — | — |
| 2006-10-02 | $46.95 | $47.53 | $46.85 | $47.44 | 1,013,700 | — | — | — | — | — |
| 2006-09-29 | $46.64 | $46.95 | $46.36 | $46.90 | 627,000 | — | — | — | — | — |
| 2006-09-28 | $46.58 | $46.99 | $46.24 | $46.64 | 552,000 | — | — | — | — | — |
| 2006-09-27 | $46.66 | $46.96 | $46.35 | $46.67 | 856,300 | — | — | — | — | — |
| 2006-09-26 | $46.46 | $46.92 | $46.15 | $46.89 | 837,600 | — | — | — | — | — |
| 2006-09-25 | $46.46 | $46.70 | $45.98 | $46.41 | 653,200 | — | — | — | — | — |
| 2006-09-22 | $46.77 | $46.81 | $45.98 | $46.21 | 406,800 | — | — | — | — | — |
| 2006-09-21 | $46.76 | $47.25 | $46.27 | $46.63 | 534,900 | — | — | — | — | — |
| 2006-09-20 | $47.16 | $47.46 | $46.55 | $46.76 | 1,141,600 | — | — | — | — | — |
| 2006-09-19 | $46.87 | $47.23 | $46.73 | $47.09 | 789,100 | — | — | — | — | — |
| 2006-09-18 | $47.10 | $47.38 | $46.76 | $46.97 | 1,196,400 | — | — | — | — | — |
| 2006-09-15 | $46.50 | $47.06 | $46.44 | $46.80 | 1,727,900 | — | — | — | — | — |
| 2006-09-14 | $45.20 | $46.00 | $45.20 | $45.90 | 760,300 | — | — | — | — | — |
| 2006-09-13 | $45.15 | $45.80 | $44.90 | $45.53 | 843,000 | — | — | — | — | — |
| 2006-09-12 | $44.15 | $45.49 | $44.00 | $45.25 | 1,224,700 | — | — | — | — | — |
| 2006-09-11 | $44.48 | $44.52 | $43.96 | $44.00 | 811,400 | — | — | — | — | — |
| 2006-09-08 | $44.36 | $44.53 | $44.15 | $44.48 | 650,700 | — | — | — | — | — |
| 2006-09-07 | $44.60 | $44.66 | $44.25 | $44.36 | 742,200 | — | — | — | — | — |
| 2006-09-06 | $45.35 | $45.51 | $44.45 | $44.60 | 1,547,100 | — | — | — | — | — |
| 2006-09-05 | $45.54 | $46.27 | $45.40 | $46.17 | 722,700 | — | — | — | — | — |
| 2006-09-01 | $45.80 | $45.80 | $45.16 | $45.40 | 492,200 | — | — | — | — | — |
| 2006-08-31 | $45.37 | $45.75 | $45.23 | $45.73 | 622,900 | — | — | — | — | — |
| 2006-08-30 | $45.21 | $45.56 | $45.01 | $45.24 | 835,300 | — | — | — | — | — |
| 2006-08-29 | $45.41 | $45.50 | $44.82 | $45.15 | 808,900 | — | — | — | — | — |
| 2006-08-28 | $45.05 | $45.80 | $45.05 | $45.48 | 784,400 | — | — | — | — | — |
| 2006-08-25 | $45.22 | $45.40 | $44.84 | $44.95 | 549,100 | — | — | — | — | — |
| 2006-08-24 | $45.75 | $45.88 | $45.25 | $45.36 | 532,500 | — | — | — | — | — |
| 2006-08-23 | $45.99 | $46.00 | $45.50 | $45.63 | 520,500 | — | — | — | — | — |
| 2006-08-22 | $45.85 | $45.99 | $45.50 | $45.79 | 1,021,800 | — | — | — | — | — |
| 2006-08-21 | $45.55 | $45.67 | $45.27 | $45.65 | 1,138,100 | — | — | — | — | — |
| 2006-08-18 | $45.17 | $45.30 | $44.88 | $45.07 | 515,800 | — | — | — | — | — |
| 2006-08-17 | $45.30 | $45.46 | $44.89 | $45.12 | 1,055,100 | — | — | — | — | — |
| 2006-08-16 | $45.25 | $45.50 | $45.05 | $45.42 | 957,300 | — | — | — | — | — |
| 2006-08-15 | $44.60 | $44.92 | $44.29 | $44.90 | 928,500 | — | — | — | — | — |
| 2006-08-14 | $44.60 | $44.60 | $43.69 | $43.99 | 874,800 | — | — | — | — | — |
| 2006-08-11 | $44.45 | $45.06 | $44.09 | $44.43 | 568,300 | — | — | — | — | — |
| 2006-08-10 | $44.50 | $44.93 | $44.39 | $44.65 | 648,600 | — | — | — | — | — |
| 2006-08-09 | $43.72 | $45.07 | $43.72 | $44.49 | 773,100 | — | — | — | — | — |
| 2006-08-08 | $44.60 | $44.92 | $43.77 | $44.08 | 577,300 | — | — | — | — | — |
| 2006-08-07 | $44.91 | $45.04 | $44.34 | $44.45 | 389,100 | — | — | — | — | — |
| 2006-08-04 | $45.93 | $45.99 | $44.84 | $44.91 | 1,333,500 | — | — | — | $0.11 | — |
| 2006-08-03 | $45.76 | $45.98 | $45.52 | $45.69 | 1,110,900 | — | — | — | — | — |
| 2006-08-02 | $44.45 | $46.00 | $44.40 | $46.00 | 1,829,800 | — | — | — | — | — |
| 2006-08-01 | $44.30 | $44.74 | $44.07 | $44.65 | 1,397,200 | — | — | — | — | — |
| 2006-07-31 | $44.08 | $44.63 | $43.65 | $44.60 | 997,400 | — | — | — | — | — |
| 2006-07-28 | $43.73 | $44.63 | $43.73 | $44.54 | 738,000 | — | — | — | — | — |
| 2006-07-27 | $44.40 | $44.83 | $43.46 | $43.76 | 577,900 | — | — | — | — | — |
| 2006-07-26 | $43.20 | $45.24 | $43.19 | $44.33 | 2,801,100 | — | — | — | — | — |
| 2006-07-25 | $42.55 | $42.98 | $42.16 | $42.78 | 994,700 | — | — | — | — | — |
| 2006-07-24 | $41.21 | $42.30 | $41.20 | $42.21 | 1,034,800 | — | — | — | — | — |
| 2006-07-21 | $42.60 | $42.61 | $41.40 | $41.46 | 1,110,800 | — | — | — | — | — |
| 2006-07-20 | $43.32 | $43.53 | $42.48 | $42.48 | 574,800 | — | — | — | — | — |
| 2006-07-19 | $42.20 | $43.50 | $41.84 | $43.45 | 741,200 | — | — | — | — | — |
| 2006-07-18 | $41.44 | $41.99 | $41.05 | $41.74 | 577,900 | — | — | — | — | — |
| 2006-07-17 | $41.25 | $41.77 | $41.05 | $41.43 | 593,900 | — | — | — | — | — |
| 2006-07-14 | $41.40 | $41.60 | $40.60 | $41.29 | 706,000 | — | — | — | — | — |
| 2006-07-13 | $41.78 | $42.19 | $41.38 | $41.53 | 614,600 | — | — | — | — | — |
| 2006-07-12 | $42.70 | $43.01 | $41.75 | $41.79 | 802,700 | — | — | — | — | — |
| 2006-07-11 | $42.75 | $43.17 | $42.36 | $42.57 | 772,300 | — | — | — | — | — |
| 2006-07-10 | $42.82 | $43.46 | $42.52 | $42.73 | 708,800 | — | — | — | — | — |
| 2006-07-07 | $43.90 | $44.20 | $42.63 | $42.67 | 973,200 | — | — | — | — | — |
| 2006-07-06 | $43.38 | $44.25 | $43.38 | $43.90 | 872,500 | — | — | — | — | — |
| 2006-07-05 | $44.80 | $44.86 | $43.20 | $43.32 | 1,072,500 | — | — | — | — | — |
| 2006-07-03 | $44.82 | $45.38 | $44.73 | $45.22 | 504,400 | — | — | — | — | — |
| 2006-06-30 | $44.30 | $44.90 | $44.30 | $44.67 | 1,834,500 | — | — | — | — | — |
| 2006-06-29 | $43.30 | $44.38 | $43.05 | $44.23 | 1,348,900 | — | — | — | — | — |
| 2006-06-28 | $42.00 | $42.37 | $41.80 | $42.25 | 448,800 | — | — | — | — | — |
| 2006-06-27 | $42.48 | $42.50 | $41.86 | $41.86 | 732,000 | — | — | — | — | — |
| 2006-06-26 | $42.00 | $42.66 | $41.95 | $42.66 | 871,500 | — | — | — | — | — |
| 2006-06-23 | $41.92 | $42.45 | $41.67 | $41.94 | 1,018,600 | — | — | — | — | — |
| 2006-06-22 | $42.24 | $42.30 | $41.89 | $42.00 | 962,200 | — | — | — | — | — |
| 2006-06-21 | $42.10 | $42.65 | $42.01 | $42.33 | 1,295,600 | — | — | — | — | — |
| 2006-06-20 | $42.12 | $42.40 | $41.85 | $42.13 | 1,396,600 | — | — | — | — | — |
| 2006-06-19 | $42.20 | $43.50 | $41.81 | $42.20 | 2,015,800 | — | — | — | — | — |
| 2006-06-16 | $41.55 | $42.06 | $41.51 | $42.00 | 3,351,000 | — | — | — | — | — |
| 2006-06-15 | $41.85 | $42.43 | $41.20 | $41.95 | 3,080,100 | — | — | — | — | — |
| 2006-06-14 | $41.27 | $41.93 | $40.49 | $41.68 | 1,655,100 | — | — | — | — | — |
| 2006-06-13 | $43.42 | $43.62 | $41.07 | $41.36 | 1,987,400 | — | — | — | — | — |
| 2006-06-12 | $44.57 | $44.66 | $43.61 | $43.62 | 622,700 | — | — | — | — | — |
| 2006-06-09 | $45.05 | $45.15 | $43.87 | $44.58 | 843,800 | — | — | — | — | — |
| 2006-06-08 | $45.35 | $45.70 | $43.50 | $45.17 | 1,132,700 | — | — | — | — | — |
| 2006-06-07 | $45.21 | $46.11 | $45.15 | $45.35 | 531,800 | — | — | — | — | — |
| 2006-06-06 | $45.21 | $45.45 | $44.69 | $45.21 | 559,800 | — | — | — | — | — |
| 2006-06-05 | $46.47 | $47.00 | $45.04 | $45.22 | 858,600 | — | — | — | — | — |
| 2006-06-02 | $46.55 | $47.04 | $46.33 | $46.48 | 717,300 | — | — | — | — | — |
| 2006-06-01 | $45.96 | $46.69 | $45.84 | $46.64 | 779,300 | — | — | — | — | — |
| 2006-05-31 | $44.78 | $45.77 | $44.60 | $45.77 | 1,360,900 | — | — | — | — | — |
| 2006-05-30 | $44.00 | $44.98 | $43.78 | $44.53 | 784,100 | — | — | — | — | — |
| 2006-05-26 | $44.42 | $44.98 | $44.20 | $44.48 | 735,000 | — | — | — | — | — |
| 2006-05-25 | $44.20 | $44.74 | $43.62 | $44.42 | 1,071,200 | — | — | — | — | — |
| 2006-05-24 | $44.15 | $44.69 | $43.45 | $43.97 | 1,317,300 | — | — | — | — | — |
| 2006-05-23 | $43.95 | $44.78 | $43.85 | $44.18 | 1,134,700 | — | — | — | — | — |
| 2006-05-22 | $44.86 | $45.20 | $43.82 | $43.96 | 1,544,800 | — | — | — | — | — |
| 2006-05-19 | $45.00 | $45.42 | $44.28 | $44.85 | 2,382,100 | — | — | — | — | — |
| 2006-05-18 | $45.70 | $45.97 | $44.90 | $44.95 | 1,286,000 | — | — | — | — | — |
| 2006-05-17 | $46.85 | $46.89 | $45.35 | $45.43 | 1,038,900 | — | — | — | — | — |
| 2006-05-16 | $47.89 | $47.89 | $46.60 | $47.35 | 1,075,600 | — | — | — | — | — |
| 2006-05-15 | $47.20 | $47.90 | $46.85 | $47.90 | 747,900 | — | — | — | — | — |
| 2006-05-12 | $48.30 | $48.43 | $47.42 | $47.50 | 992,900 | — | — | — | — | — |
| 2006-05-11 | $49.02 | $49.19 | $48.17 | $48.35 | 690,800 | — | — | — | — | — |
| 2006-05-10 | $49.49 | $49.76 | $48.87 | $49.19 | 577,800 | — | — | — | — | — |
| 2006-05-09 | $48.93 | $49.87 | $48.27 | $49.58 | 756,100 | — | — | — | — | — |
| 2006-05-08 | $48.55 | $49.17 | $48.55 | $49.13 | 647,000 | — | — | — | $0.11 | — |
| 2006-05-05 | $48.29 | $48.78 | $48.11 | $48.55 | 1,004,800 | — | — | — | — | — |
| 2006-05-04 | $48.35 | $48.82 | $48.10 | $48.30 | 602,200 | — | — | — | — | — |
| 2006-05-03 | $48.07 | $48.50 | $48.00 | $48.13 | 530,400 | — | — | — | — | — |
| 2006-05-02 | $48.49 | $48.66 | $47.76 | $48.10 | 770,700 | — | — | — | — | — |
| 2006-05-01 | $49.05 | $49.56 | $48.61 | $48.74 | 1,145,500 | — | — | — | — | — |
| 2006-04-28 | $49.95 | $49.95 | $49.00 | $49.04 | 1,001,500 | — | — | — | — | — |
| 2006-04-27 | $48.66 | $50.08 | $47.99 | $50.00 | 862,100 | — | — | — | — | — |
| 2006-04-26 | $47.75 | $49.20 | $47.34 | $48.75 | 1,263,600 | — | — | — | — | — |
| 2006-04-25 | $46.94 | $47.75 | $46.75 | $47.22 | 724,700 | — | — | — | — | — |
| 2006-04-24 | $46.85 | $47.45 | $46.83 | $46.91 | 757,600 | — | — | — | — | — |
| 2006-04-21 | $47.32 | $47.55 | $46.87 | $47.12 | 712,600 | — | — | — | — | — |
| 2006-04-20 | $47.57 | $47.73 | $47.18 | $47.25 | 1,062,400 | — | — | — | — | — |
| 2006-04-19 | $46.98 | $48.43 | $46.92 | $47.65 | 1,413,300 | — | — | — | — | — |
| 2006-04-18 | $45.36 | $46.89 | $45.21 | $46.80 | 985,100 | — | — | — | — | — |
| 2006-04-17 | $45.60 | $45.99 | $45.13 | $45.33 | 520,900 | — | — | — | — | — |
| 2006-04-13 | $45.56 | $45.90 | $45.40 | $45.48 | 559,100 | — | — | — | — | — |
| 2006-04-12 | $45.37 | $45.90 | $45.23 | $45.55 | 944,500 | — | — | — | — | — |
| 2006-04-11 | $45.47 | $45.74 | $45.20 | $45.30 | 1,102,900 | — | — | — | — | — |
| 2006-04-10 | $44.25 | $45.61 | $44.20 | $45.38 | 1,271,800 | — | — | — | — | — |
| 2006-04-07 | $44.97 | $45.34 | $44.11 | $44.20 | 949,900 | — | — | — | — | — |
| 2006-04-06 | $45.10 | $45.15 | $44.51 | $44.93 | 1,162,400 | — | — | — | — | — |
| 2006-04-05 | $45.10 | $45.52 | $44.90 | $45.10 | 715,700 | — | — | — | — | — |
| 2006-04-04 | $44.60 | $45.04 | $44.50 | $45.00 | 686,400 | — | — | — | — | — |
| 2006-04-03 | $45.50 | $45.70 | $44.61 | $44.66 | 1,010,700 | — | — | — | — | — |
| 2006-03-31 | $45.00 | $45.56 | $44.75 | $45.06 | 1,603,400 | — | — | — | — | — |
| 2006-03-30 | $42.91 | $44.98 | $42.91 | $44.80 | 2,895,500 | — | — | — | — | — |
| 2006-03-29 | $43.20 | $43.38 | $42.80 | $42.91 | 1,331,900 | — | — | — | — | — |
| 2006-03-28 | $44.47 | $44.47 | $43.10 | $43.13 | 4,579,900 | — | — | — | — | — |
| 2006-03-27 | $44.42 | $44.62 | $44.20 | $44.46 | 837,100 | — | — | — | — | — |
| 2006-03-24 | $44.25 | $44.43 | $43.88 | $44.25 | 953,200 | — | — | — | — | — |
| 2006-03-23 | $44.25 | $44.53 | $43.79 | $44.05 | 721,300 | — | — | — | — | — |
| 2006-03-22 | $43.87 | $44.34 | $43.87 | $44.25 | 1,277,300 | — | — | — | — | — |
| 2006-03-21 | $45.30 | $45.52 | $43.88 | $43.92 | 1,028,500 | — | — | — | — | — |
| 2006-03-20 | $46.06 | $46.15 | $45.22 | $45.35 | 981,900 | — | — | — | — | — |
| 2006-03-17 | $46.31 | $46.59 | $45.78 | $45.90 | 1,275,700 | — | — | — | — | — |
| 2006-03-16 | $45.60 | $46.13 | $45.56 | $46.05 | 844,200 | — | — | — | — | — |
| 2006-03-15 | $44.84 | $45.55 | $44.76 | $45.39 | 671,400 | — | — | — | — | — |
| 2006-03-14 | $43.75 | $45.13 | $43.75 | $45.03 | 1,289,200 | — | — | — | — | — |
| 2006-03-13 | $43.35 | $43.89 | $43.33 | $43.80 | 754,600 | — | — | — | — | — |
| 2006-03-10 | $43.25 | $43.37 | $42.86 | $43.30 | 911,500 | — | — | — | — | — |
| 2006-03-09 | $43.44 | $43.86 | $43.05 | $43.33 | 867,200 | — | — | — | — | — |
| 2006-03-08 | $43.65 | $43.95 | $43.19 | $43.34 | 1,085,300 | — | — | — | — | — |
| 2006-03-07 | $42.73 | $43.77 | $42.68 | $43.65 | 1,619,600 | — | — | — | — | — |
| 2006-03-06 | $43.90 | $43.94 | $42.65 | $42.77 | 916,100 | — | — | — | — | — |
| 2006-03-03 | $44.32 | $44.79 | $43.67 | $44.00 | 1,331,500 | — | — | — | — | — |
| 2006-03-02 | $45.77 | $45.80 | $44.50 | $44.57 | 1,151,800 | — | — | — | — | — |
| 2006-03-01 | $45.59 | $46.19 | $45.53 | $45.89 | 525,800 | — | — | — | — | — |
| 2006-02-28 | $45.92 | $47.16 | $45.36 | $45.48 | 1,065,900 | — | — | — | — | — |
| 2006-02-27 | $46.20 | $46.96 | $45.87 | $46.80 | 938,400 | — | — | — | — | — |
| 2006-02-24 | $45.55 | $46.48 | $45.55 | $46.26 | 869,000 | — | — | — | — | — |
| 2006-02-23 | $44.58 | $47.25 | $44.58 | $46.42 | 1,164,800 | — | — | — | — | — |
| 2006-02-22 | $44.08 | $45.65 | $44.08 | $45.46 | 1,485,900 | — | — | — | — | — |
| 2006-02-21 | $43.14 | $44.35 | $43.14 | $43.92 | 436,000 | — | — | — | — | — |
| 2006-02-17 | $43.41 | $44.26 | $43.41 | $44.02 | 758,500 | — | — | — | — | — |
| 2006-02-16 | $43.29 | $43.48 | $42.77 | $43.43 | 720,500 | — | — | — | — | — |
| 2006-02-15 | $43.60 | $43.61 | $42.76 | $43.27 | 1,072,400 | — | — | — | — | — |
| 2006-02-14 | $42.82 | $44.11 | $42.53 | $43.94 | 1,260,200 | — | — | — | — | — |
| 2006-02-13 | $43.58 | $43.59 | $42.86 | $42.88 | 712,100 | — | — | — | — | — |
| 2006-02-10 | $43.70 | $43.94 | $43.28 | $43.57 | 659,700 | — | — | — | — | — |
| 2006-02-09 | $43.95 | $44.24 | $43.73 | $43.92 | 514,700 | — | — | — | — | — |
| 2006-02-08 | $43.40 | $43.95 | $43.40 | $43.81 | 923,500 | — | — | — | — | — |
| 2006-02-07 | $43.18 | $43.80 | $43.07 | $43.55 | 773,400 | — | — | — | — | — |
| 2006-02-06 | $42.60 | $43.45 | $42.39 | $43.33 | 1,148,500 | — | — | — | — | — |
| 2006-02-03 | $42.15 | $43.05 | $41.57 | $42.60 | 2,156,700 | — | — | — | — | — |
| 2006-02-02 | $41.30 | $42.69 | $41.30 | $42.51 | 1,530,900 | — | — | — | — | — |
| 2006-02-01 | $40.74 | $43.12 | $40.30 | $41.25 | 1,414,900 | — | — | — | — | — |
| 2006-01-31 | $41.40 | $41.45 | $40.51 | $40.69 | 2,449,400 | — | — | — | $0.11 | — |
| 2006-01-30 | $42.40 | $42.45 | $41.50 | $41.55 | 1,937,300 | — | — | — | — | — |
| 2006-01-27 | $42.88 | $43.69 | $41.76 | $42.40 | 2,305,000 | — | — | — | — | — |
| 2006-01-26 | $43.95 | $44.30 | $43.01 | $43.30 | 1,300,600 | — | — | — | — | — |
| 2006-01-25 | $43.49 | $43.49 | $42.94 | $43.21 | 1,058,600 | — | — | — | — | — |
| 2006-01-24 | $42.10 | $43.70 | $41.69 | $43.48 | 2,090,500 | — | — | — | — | — |
| 2006-01-23 | $42.44 | $43.90 | $42.42 | $43.50 | 1,574,200 | — | — | — | — | — |
| 2006-01-20 | $42.50 | $42.55 | $41.88 | $42.20 | 1,223,300 | — | — | — | — | — |
| 2006-01-19 | $42.45 | $42.91 | $42.03 | $42.60 | 947,100 | — | — | — | — | — |
| 2006-01-18 | $43.30 | $43.90 | $42.27 | $42.32 | 976,600 | — | — | — | — | — |
| 2006-01-17 | $43.65 | $43.90 | $42.97 | $43.53 | 684,400 | — | — | — | — | — |
| 2006-01-13 | $44.10 | $44.25 | $43.71 | $43.88 | 907,200 | — | — | — | — | — |
| 2006-01-12 | $44.21 | $44.58 | $43.95 | $44.16 | 1,161,500 | — | — | — | — | — |
| 2006-01-11 | $44.73 | $44.78 | $43.96 | $44.20 | 915,500 | — | — | — | — | — |
| 2006-01-10 | $44.80 | $44.87 | $44.46 | $44.66 | 1,254,200 | — | — | — | — | — |
| 2006-01-09 | $43.60 | $45.10 | $43.60 | $45.09 | 1,310,800 | — | — | — | — | — |
| 2006-01-06 | $43.94 | $44.20 | $43.38 | $43.60 | 2,265,200 | — | — | — | — | — |
| 2006-01-05 | $43.54 | $44.50 | $43.17 | $43.93 | 1,777,200 | — | — | — | — | — |
| 2006-01-04 | $43.00 | $44.39 | $42.88 | $43.42 | 3,492,100 | — | — | — | — | — |
| 2006-01-03 | $41.30 | $42.20 | $40.90 | $42.10 | 1,351,600 | — | — | — | — | — |
| 2005-12-30 | $40.51 | $41.08 | $40.46 | $41.00 | 511,700 | — | — | — | — | — |
| 2005-12-29 | $41.15 | $41.17 | $40.58 | $40.84 | 718,300 | — | — | — | — | — |
| 2005-12-28 | $40.90 | $41.33 | $40.80 | $41.05 | 562,800 | — | — | — | — | — |
| 2005-12-27 | $41.90 | $42.08 | $40.80 | $40.90 | 941,900 | — | — | — | — | — |
| 2005-12-23 | $39.42 | $42.56 | $39.42 | $41.93 | 576,000 | — | — | — | — | — |
| 2005-12-22 | $41.57 | $42.39 | $41.20 | $41.93 | 808,300 | — | — | — | — | — |
| 2005-12-21 | $41.57 | $42.60 | $40.97 | $41.55 | 1,313,300 | — | — | — | — | — |
| 2005-12-20 | $41.25 | $42.40 | $41.00 | $41.57 | 1,121,000 | — | — | — | — | — |
| 2005-12-19 | $42.31 | $42.63 | $41.12 | $41.31 | 676,200 | — | — | — | — | — |
| 2005-12-16 | $41.44 | $42.41 | $41.41 | $42.26 | 1,305,600 | — | — | — | — | — |
| 2005-12-15 | $41.43 | $41.90 | $41.09 | $41.19 | 1,220,600 | — | — | — | — | — |
| 2005-12-14 | $42.83 | $43.03 | $41.52 | $41.53 | 1,701,600 | — | — | — | — | — |
| 2005-12-13 | $42.90 | $43.37 | $42.51 | $42.83 | 1,321,300 | — | — | — | — | — |
| 2005-12-12 | $43.75 | $43.76 | $42.88 | $43.13 | 1,504,900 | — | — | — | — | — |
| 2005-12-09 | $43.64 | $44.02 | $43.36 | $43.76 | 515,400 | — | — | — | — | — |
| 2005-12-08 | $43.65 | $44.05 | $43.31 | $43.65 | 1,227,800 | — | — | — | — | — |
| 2005-12-07 | $43.59 | $44.78 | $43.22 | $43.36 | 2,063,900 | — | — | — | — | — |
| 2005-12-06 | $43.70 | $43.84 | $43.48 | $43.61 | 1,154,900 | — | — | — | — | — |
| 2005-12-05 | $43.22 | $43.70 | $42.91 | $43.52 | 1,042,900 | — | — | — | — | — |
| 2005-12-02 | $43.25 | $43.74 | $42.60 | $43.23 | 1,057,900 | — | — | — | — | — |
| 2005-12-01 | $41.95 | $43.88 | $41.89 | $43.31 | 1,833,000 | — | — | — | — | — |
| 2005-11-30 | $42.90 | $43.25 | $41.30 | $42.05 | 2,761,100 | — | — | — | — | — |
| 2005-11-29 | $43.75 | $43.99 | $41.73 | $42.55 | 2,962,200 | — | — | — | — | — |
| 2005-11-28 | $43.40 | $44.20 | $43.10 | $43.90 | 2,377,400 | — | — | — | — | — |
| 2005-11-25 | $44.10 | $44.25 | $42.95 | $43.45 | 468,300 | — | — | — | — | — |
| 2005-11-23 | $42.20 | $43.76 | $42.20 | $43.47 | 2,149,100 | — | — | — | — | — |
| 2005-11-22 | $41.40 | $42.39 | $41.29 | $42.15 | 2,368,700 | — | — | — | — | — |
| 2005-11-21 | $40.17 | $42.00 | $40.17 | $41.58 | 2,906,900 | — | — | — | — | — |
| 2005-11-18 | $40.45 | $40.87 | $39.64 | $39.92 | 1,556,000 | — | — | — | — | — |
| 2005-11-17 | $40.10 | $41.18 | $39.78 | $40.00 | 2,628,100 | — | — | — | — | — |
| 2005-11-16 | $39.35 | $40.00 | $39.09 | $39.83 | 2,568,800 | — | — | — | — | — |
| 2005-11-15 | $39.00 | $39.40 | $38.47 | $39.21 | 1,793,000 | — | — | — | — | — |
| 2005-11-14 | $38.80 | $39.40 | $38.51 | $39.34 | 1,160,000 | — | — | — | — | — |
| 2005-11-11 | $38.50 | $38.96 | $38.47 | $38.91 | 1,229,800 | — | — | — | — | — |
| 2005-11-10 | $37.75 | $39.30 | $37.75 | $38.92 | 2,513,200 | — | — | — | — | — |
| 2005-11-09 | $36.96 | $38.18 | $36.90 | $37.88 | 2,152,200 | — | — | — | — | — |
| 2005-11-08 | $36.65 | $37.20 | $36.65 | $36.96 | 2,119,200 | — | — | — | — | — |
| 2005-11-07 | $37.10 | $37.17 | $36.82 | $37.02 | 1,658,700 | — | — | — | — | — |
| 2005-11-04 | $37.33 | $37.42 | $37.02 | $37.17 | 1,731,900 | — | — | — | — | — |
| 2005-11-03 | $36.72 | $37.62 | $36.72 | $37.42 | 1,887,900 | — | — | — | — | — |
| 2005-11-02 | $36.22 | $36.90 | $36.18 | $36.80 | 1,201,600 | — | — | — | $0.11 | — |
| 2005-11-01 | $36.90 | $36.96 | $36.46 | $36.56 | 1,574,900 | — | — | — | — | — |
| 2005-10-31 | $37.21 | $37.60 | $36.96 | $37.22 | 1,211,600 | — | — | — | — | — |
| 2005-10-28 | $36.50 | $37.20 | $36.21 | $37.10 | 1,430,200 | — | — | — | — | — |
| 2005-10-27 | $36.95 | $37.00 | $35.80 | $36.28 | 2,033,000 | — | — | — | — | — |
| 2005-10-26 | $36.85 | $37.72 | $36.70 | $37.00 | 2,208,000 | — | — | — | — | — |
| 2005-10-25 | $35.34 | $37.47 | $35.28 | $37.18 | 2,900,400 | — | — | — | — | — |
| 2005-10-24 | $35.25 | $36.48 | $34.93 | $36.29 | 4,013,400 | — | — | — | — | — |
| 2005-10-21 | $33.78 | $34.50 | $33.63 | $34.00 | 2,881,800 | — | — | — | — | — |
| 2005-10-20 | $33.16 | $34.06 | $33.10 | $33.58 | 2,789,600 | — | — | — | — | — |
| 2005-10-19 | $32.28 | $33.16 | $32.21 | $33.16 | 1,784,400 | — | — | — | — | — |
| 2005-10-18 | $32.30 | $32.55 | $32.15 | $32.43 | 1,737,900 | — | — | — | — | — |
| 2005-10-17 | $32.34 | $32.77 | $32.00 | $32.48 | 1,910,400 | — | — | — | — | — |
| 2005-10-14 | $32.52 | $32.75 | $32.38 | $32.39 | 2,487,500 | — | — | — | — | — |
| 2005-10-13 | $32.53 | $32.70 | $32.48 | $32.55 | 3,184,100 | — | — | — | — | — |
| 2005-10-12 | $32.90 | $33.30 | $32.72 | $32.77 | 4,134,500 | — | — | — | — | — |
| 2005-10-11 | $33.04 | $33.39 | $32.98 | $33.00 | 3,675,400 | — | — | — | — | — |
| 2005-10-10 | $33.60 | $33.60 | $33.00 | $33.03 | 3,400,800 | — | — | — | — | — |
| 2005-10-07 | $33.28 | $33.60 | $33.13 | $33.60 | 7,055,200 | — | — | — | — | — |
| 2005-10-06 | $33.40 | $33.65 | $33.21 | $33.37 | 7,552,200 | — | — | — | — | — |
| 2005-10-05 | $34.00 | $34.10 | $33.32 | $33.65 | 6,304,400 | — | — | — | — | — |
| 2005-10-04 | $34.00 | $34.30 | $33.25 | $33.90 | 8,040,300 | — | — | — | — | — |
| 2005-10-03 | $35.30 | $35.90 | $34.17 | $34.70 | 10,007,600 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.