Aperam APEMY

+80.1%vs Day 1

Spinoff of Arcelormittal (MT) · Classic Spinoff · Spun Jan 28, 2011

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJanuary 28, 2011
Days since spinoff5722 days · 5716 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJanuary 28, 2013
ParentArcelormittal (MT)
Day-1 reaction
Day 1 open$40.50
Day 1 return (open→close)+0.6%
Day 1 price (close)$40.75
Day 1 range$40.50 – $41.50 +2.5% spread
Day 1 low held?Breached after 1 session to -74.7% below
Price levels
Post-spin low (closing)$10.26 on Jul 5, 2013 · 886 days post-spin
Current price (Sep 25, 2026)$51.25
Returns
Return vs Day 1 (close)+80.1%
— range by day 1 entry theoretical bounds+76.8%  to  +81.2%
Return vs post-spin low (price)+399.5%
Total return vs low incl. dividends since+600.6%
First-quarter return (≈90d)+3.4%
1-year return-47.8%
3-year return-51.8%
5-year return-19.6%
Annualized return (CAGR)+3.8%
Versus benchmarks
S&P 500 over same window+702.3%
Annualized excess vs S&P-10.4%
Risk & recovery
Max drawdown-75.9%
Days to recover Day 18 days
Shares & ownership
Shares outstanding Jun 30, 202672,463,783
Treasury shares repurchased and held · Jun 30, 2026720,787
Diluted average shares the EPS denominator73,216,000
Free float42,936,965 59% of shares outstanding
Share count trend Mar 2025 → Jun 2026+0.2% net issuance
Volume & liquidity
Traded per day 20-session median$0
Normal volume baseline5,250 shares · now 0.00x
Day 1 volume10.5x normal · first week 35.0x
Decayhalf in 18 sessions · normal by 26

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$51.25$51.25$51.25$51.25—42,936,965—$3.71B——
2026-09-24$51.25$51.25$51.25$51.251,00042,936,9650.00%$3.71B——
2026-09-23$53.00$53.00$53.00$53.00—42,936,965—$3.84B——
2026-09-22$53.00$53.00$53.00$53.00—42,936,965—$3.84B——
2026-09-21$53.00$53.00$53.00$53.00—42,936,965—$3.84B——
2026-09-18$53.00$53.00$53.00$53.00—42,936,965—$3.84B——
2026-09-17$53.00$53.00$53.00$53.00—42,936,965—$3.84B——
2026-09-16$52.22$53.00$52.22$53.0040042,936,9650.00%$3.84B——
2026-09-15$52.68$52.68$52.68$52.68—42,936,965—$3.82B——
2026-09-14$52.68$52.68$52.68$52.68—42,936,965—$3.82B——
2026-09-11$52.73$52.73$52.68$52.6840042,936,9650.00%$3.82B——
2026-09-10$56.80$56.80$56.80$56.80—42,936,965—$4.12B——
2026-09-09$56.80$56.80$56.80$56.80—42,936,965—$4.12B——
2026-09-08$56.80$56.80$56.80$56.80—42,936,965—$4.12B——
2026-09-04$56.10$56.80$56.10$56.8030042,936,9650.00%$4.12B——
2026-09-03$53.97$53.97$53.97$53.97—42,936,965—$3.91B——
2026-09-02$53.97$53.97$53.97$53.97—42,936,965—$3.91B——
2026-09-01$53.97$53.97$53.97$53.97—42,936,965—$3.91B——
2026-08-31$53.80$53.97$53.80$53.9730042,936,9650.00%$3.91B——
2026-08-28$54.50$54.50$54.50$54.50—42,936,965—$3.95B——
2026-08-27$54.50$54.50$54.50$54.50—42,936,965—$3.95B——
2026-08-26$54.50$54.50$54.50$54.5030042,936,9650.00%$3.95B——
2026-08-25$51.35$51.35$51.35$51.35—42,936,965—$3.72B——
2026-08-24$51.35$51.35$51.35$51.35—42,936,965—$3.72B——
2026-08-21$51.35$51.35$51.35$51.35—42,936,965—$3.72B——
2026-08-20$51.35$51.35$51.35$51.3530042,936,9650.00%$3.72B——
2026-08-19$53.37$53.37$53.37$53.37—42,936,965—$3.87B——
2026-08-18$53.48$54.39$52.83$53.371,00042,936,9650.00%$3.87B——
2026-08-17$54.49$54.49$54.49$54.49—42,936,965—$3.95B——
2026-08-14$55.10$55.10$54.49$54.49300—0.00%$3.95B$0.59—
2026-08-13$53.60$55.70$53.45$53.451,000—0.00%$3.87B——
2026-08-12$56.41$56.41$56.41$56.41———$4.09B——
2026-08-11$56.73$57.17$56.41$56.41400—0.00%$4.09B——
2026-08-10$53.45$54.70$53.45$53.931,600—0.00%$3.91B——
2026-08-07$54.00$55.86$54.00$54.491,100—0.00%$3.95B——
2026-08-06$53.50$53.50$53.50$53.50300—0.00%$3.88B——
2026-08-05$55.35$55.35$54.50$54.502,600—0.00%$3.95B——
2026-08-04$53.93$54.05$53.93$54.05300—0.00%$3.92B——
2026-08-03$52.57$54.00$52.57$53.48900—0.00%$3.88B——
2026-07-31$53.71$53.71$53.71$53.71600—0.00%$3.89B——
2026-07-30$54.06$54.06$54.06$54.06———$3.92B——
2026-07-29$54.06$54.06$54.06$54.06———$3.92B——
2026-07-28$54.06$54.06$54.06$54.06———$3.92B——
2026-07-27$54.06$54.06$54.06$54.06———$3.92B——
2026-07-24$54.06$54.06$54.06$54.06———$3.92B——
2026-07-23$54.06$54.06$54.06$54.06———$3.92B——
2026-07-22$54.06$54.06$54.06$54.06———$3.92B——
2026-07-21$54.06$54.06$54.06$54.06———$3.92B——
2026-07-20$54.06$54.06$54.06$54.06———$3.92B——
2026-07-17$54.06$54.06$54.06$54.06———$3.92B——
2026-07-16$54.06$54.06$54.06$54.06100—0.00%$3.92B——
2026-07-15$50.31$50.31$50.31$50.31———$3.65B——
2026-07-14$50.31$50.31$50.31$50.31———$3.65B——
2026-07-13$50.31$50.31$50.31$50.31———$3.65B——
2026-07-10$50.31$50.31$50.31$50.311,000—0.00%$3.65B——
2026-07-09$47.19$47.19$47.19$47.19———$3.42B——
2026-07-08$47.19$47.19$47.19$47.19———$3.42B——
2026-07-07$47.19$47.19$47.19$47.19———$3.42B——
2026-07-06$47.19$47.19$47.19$47.19———$3.42B——
2026-07-02$47.19$47.19$47.19$47.19———$3.42B——
2026-07-01$47.19$47.19$47.19$47.19———$3.42B——
2026-06-30$47.19$47.19$47.19$47.19———$3.42B——
2026-06-29$49.89$49.89$47.19$47.19700—0.00%$3.41B——
2026-06-26$59.43$59.43$59.43$59.43———$4.30B——
2026-06-25$59.43$59.43$59.43$59.43———$4.30B——
2026-06-24$59.43$59.43$59.43$59.43———$4.30B——
2026-06-23$59.43$59.43$59.43$59.43———$4.30B——
2026-06-22$59.43$59.43$59.43$59.43———$4.30B——
2026-06-18$59.43$59.43$59.43$59.43———$4.30B——
2026-06-17$59.43$59.43$59.43$59.43———$4.30B——
2026-06-16$59.43$59.43$59.43$59.43———$4.30B——
2026-06-15$59.43$59.43$59.43$59.43———$4.30B——
2026-06-12$59.43$59.43$59.43$59.43———$4.30B——
2026-06-11$59.43$59.43$59.43$59.43———$4.30B——
2026-06-10$59.43$59.43$59.43$59.43———$4.30B——
2026-06-09$59.43$59.43$59.43$59.43———$4.30B——
2026-06-08$59.43$59.43$59.43$59.43———$4.30B——
2026-06-05$59.43$59.43$59.43$59.43900—0.00%$4.30B——
2026-06-04$61.65$61.65$61.65$61.65———$4.46B——
2026-06-03$61.65$61.65$61.65$61.65300—0.00%$4.46B——
2026-06-02$61.00$61.00$61.00$61.00———$4.41B——
2026-06-01$61.00$61.00$61.00$61.00———$4.41B——
2026-05-29$61.00$61.00$61.00$61.00———$4.41B——
2026-05-28$61.00$61.00$61.00$61.00———$4.41B——
2026-05-27$61.00$61.00$61.00$61.00———$4.41B——
2026-05-26$61.00$61.00$61.00$61.001,000—0.00%$4.41B——
2026-05-22$55.00$55.00$55.00$55.00———$3.98B$0.59—
2026-05-21$55.00$55.00$55.00$55.00———$3.98B——
2026-05-20$55.00$55.00$55.00$55.00———$3.98B——
2026-05-19$55.00$55.00$55.00$55.00———$3.98B——
2026-05-18$55.00$55.00$55.00$55.00———$3.98B——
2026-05-15$55.00$55.00$55.00$55.00———$3.98B——
2026-05-14$55.00$55.00$55.00$55.00———$3.98B——
2026-05-13$55.00$55.00$55.00$55.00200—0.00%$3.98B——
2026-05-12$55.15$55.15$55.15$55.15———$3.99B——
2026-05-11$55.15$55.15$55.15$55.15200—0.00%$3.99B——
2026-05-08$57.00$57.00$57.00$57.00———$4.12B——
2026-05-07$57.00$57.00$57.00$57.00———$4.12B——
2026-05-06$57.00$57.00$57.00$57.00———$4.12B——
2026-05-05$57.00$57.00$57.00$57.00700—0.00%$4.12B——
2026-05-04$55.00$55.00$55.00$55.00300—0.00%$3.98B——
2026-05-01$48.00$48.00$48.00$48.00———$3.47B——
2026-04-30$48.00$48.00$48.00$48.00———$3.47B——
2026-04-29$48.00$48.00$48.00$48.00———$3.47B——
2026-04-28$48.00$48.00$48.00$48.00200—0.00%$3.47B——
2026-04-27$48.51$48.51$48.51$48.51———$3.51B——
2026-04-24$48.51$48.51$48.51$48.51100—0.00%$3.51B——
2026-04-23$48.86$48.86$48.86$48.86———$3.53B——
2026-04-22$48.86$48.86$48.86$48.86100—0.00%$3.53B——
2026-04-21$48.67$48.67$47.98$47.98400—0.00%$3.47B——
2026-04-20$50.00$50.00$50.00$50.00———$3.62B——
2026-04-17$50.00$50.00$50.00$50.00500—0.00%$3.62B——
2026-04-16$46.11$46.11$46.11$46.11———$3.34B——
2026-04-15$46.11$46.11$46.11$46.11———$3.34B——
2026-04-14$46.11$46.11$46.11$46.11———$3.34B——
2026-04-13$46.11$46.11$46.11$46.11300—0.00%$3.34B——
2026-04-10$44.52$44.52$44.52$44.52———$3.22B——
2026-04-09$44.52$44.52$44.52$44.52———$3.22B——
2026-04-08$45.83$45.83$44.52$44.5218,800—0.03%$3.22B——
2026-04-07$39.99$39.99$39.99$39.99———$2.89B——
2026-04-06$39.99$39.99$39.99$39.99300—0.00%$2.89B——
2026-04-02$39.21$39.21$39.21$39.21300—0.00%$2.84B——
2026-04-01$39.55$40.54$39.37$39.371,800—0.00%$2.85B——
2026-03-31$38.43$38.43$38.43$38.43400—0.00%$2.78B——
2026-03-30$37.33$37.33$37.33$37.33200—0.00%$2.70B——
2026-03-27$41.62$41.62$41.62$41.62———$3.01B——
2026-03-26$41.62$41.62$41.62$41.62———$3.01B——
2026-03-25$41.62$41.62$41.62$41.62300—0.00%$3.01B——
2026-03-24$39.21$39.21$39.21$39.21200—0.00%$2.84B——
2026-03-23$39.95$40.01$39.95$40.01700—0.00%$2.89B——
2026-03-20$38.46$38.46$38.46$38.46300—0.00%$2.78B——
2026-03-19$39.18$39.18$39.18$39.18———$2.83B——
2026-03-18$40.08$40.08$39.18$39.18800—0.00%$2.83B——
2026-03-17$40.82$40.82$39.78$39.78400—0.00%$2.88B——
2026-03-16$38.14$38.14$38.14$38.145,100—0.01%$2.76B——
2026-03-13$38.70$38.70$37.93$37.937,100—0.01%$2.74B——
2026-03-12$41.50$41.50$39.80$39.801,100—0.00%$2.88B——
2026-03-11$41.52$41.52$41.52$41.52300—0.00%$3.00B——
2026-03-10$40.30$40.30$40.30$40.30———$2.92B——
2026-03-09$39.50$40.30$39.50$40.302,200—0.00%$2.92B——
2026-03-06$43.56$43.58$43.56$43.585,600—0.01%$3.15B——
2026-03-05$43.95$43.95$43.95$43.95300—0.00%$3.18B——
2026-03-04$46.71$47.34$46.71$47.34700—0.00%$3.42B——
2026-03-03$44.45$46.73$44.05$46.731,400—0.00%$3.38B——
2026-03-02$52.00$52.43$50.79$50.792,200—0.00%$3.67B——
2026-02-27$52.50$54.50$52.20$54.5016,900—0.02%$3.94B$0.59—
2026-02-26$51.10$51.76$51.10$51.751,400—0.00%$3.74B——
2026-02-25$51.18$52.25$51.18$52.253,800—0.01%$3.78B——
2026-02-24$52.00$52.15$51.92$52.151,100—0.00%$3.77B——
2026-02-23$52.59$52.59$51.71$51.71600—0.00%$3.74B——
2026-02-20$51.68$52.67$51.15$51.9118,100—0.03%$3.76B——
2026-02-19$50.50$52.00$50.08$51.5014,800—0.02%$3.73B——
2026-02-18$50.09$50.80$50.09$50.782,600—0.00%$3.67B——
2026-02-17$48.22$49.00$48.21$48.324,500—0.01%$3.50B——
2026-02-13$49.68$49.68$49.68$49.683,400—0.00%$3.59B——
2026-02-12$50.89$50.89$50.89$50.89200—0.00%$3.68B——
2026-02-11$51.95$51.95$51.95$51.95400—0.00%$3.76B——
2026-02-10$50.98$50.98$50.96$50.969,200—0.01%$3.69B——
2026-02-09$48.69$48.69$48.69$48.69———$3.52B——
2026-02-06$47.07$48.70$47.07$48.691,100—0.00%$3.52B——
2026-02-05$43.50$43.50$43.50$43.50———$3.15B——
2026-02-04$43.50$43.50$43.50$43.50———$3.15B——
2026-02-03$43.80$43.80$43.50$43.50300—0.00%$3.15B——
2026-02-02$43.00$43.00$43.00$43.00———$3.11B——
2026-01-30$43.00$43.00$43.00$43.00———$3.11B——
2026-01-29$43.00$43.00$43.00$43.00———$3.11B——
2026-01-28$43.00$43.00$43.00$43.00———$3.11B——
2026-01-27$43.00$43.00$43.00$43.00———$3.11B——
2026-01-26$43.00$43.00$43.00$43.00———$3.11B——
2026-01-23$43.00$43.00$43.00$43.00200—0.00%$3.11B——
2026-01-22$43.00$43.00$43.00$43.00———$3.11B——
2026-01-21$43.00$43.00$43.00$43.00———$3.11B——
2026-01-20$43.00$43.00$43.00$43.00———$3.11B——
2026-01-16$43.00$43.00$43.00$43.00———$3.11B——
2026-01-15$43.00$43.00$43.00$43.00———$3.11B——
2026-01-14$43.00$43.00$43.00$43.00700—0.00%$3.11B——
2026-01-13$42.50$42.50$42.50$42.50200—0.00%$3.07B——
2026-01-12$41.32$41.32$41.32$41.32———$2.99B——
2026-01-09$41.32$41.32$41.32$41.32900—0.00%$2.99B——
2026-01-08$41.90$41.90$41.90$41.90———$3.03B——
2026-01-07$41.90$41.90$41.90$41.90———$3.03B——
2026-01-06$41.90$41.90$41.90$41.90———$3.03B——
2026-01-05$41.90$41.90$41.90$41.90———$3.03B——
2026-01-02$41.90$41.90$41.90$41.90———$3.03B——
2025-12-31$41.90$41.90$41.90$41.90———$3.03B——
2025-12-30$41.60$41.90$41.60$41.90800—0.00%$3.03B——
2025-12-29$40.20$40.20$40.20$40.20400—0.00%$2.91B——
2025-12-26$40.00$40.00$40.00$40.00———$2.89B——
2025-12-24$40.00$40.00$40.00$40.00———$2.89B——
2025-12-23$40.00$40.00$40.00$40.00———$2.89B——
2025-12-22$40.00$40.00$40.00$40.00500—0.00%$2.89B——
2025-12-19$40.11$40.11$40.11$40.11100—0.00%$2.90B——
2025-12-18$40.75$40.75$40.75$40.75100—0.00%$2.95B——
2025-12-17$40.98$40.98$40.98$40.98100—0.00%$2.96B——
2025-12-16$38.35$38.35$38.35$38.35———$2.77B——
2025-12-15$38.35$38.35$38.35$38.35———$2.77B——
2025-12-12$38.35$38.35$38.35$38.35———$2.77B——
2025-12-11$38.35$38.35$38.35$38.35200—0.00%$2.77B——
2025-12-10$38.11$38.11$38.11$38.11———$2.76B——
2025-12-09$38.11$38.11$38.11$38.11———$2.76B——
2025-12-08$38.50$38.50$38.11$38.11200—0.00%$2.76B——
2025-12-05$38.82$38.82$38.82$38.82———$2.81B——
2025-12-04$38.82$38.82$38.82$38.82———$2.81B——
2025-12-03$38.82$38.82$38.82$38.82———$2.81B——
2025-12-02$38.82$38.82$38.82$38.82———$2.81B——
2025-12-01$38.82$38.82$38.82$38.82200—0.00%$2.81B——
2025-11-28$36.77$36.77$36.77$36.77———$2.66B——
2025-11-26$36.77$36.77$36.77$36.77———$2.66B——
2025-11-25$36.77$36.77$36.77$36.77———$2.66B——
2025-11-24$36.77$36.77$36.77$36.77———$2.66B——
2025-11-21$36.77$36.77$36.77$36.77———$2.66B——
2025-11-20$36.77$36.77$36.77$36.77———$2.66B——
2025-11-19$36.77$36.77$36.77$36.771,300—0.00%$2.66B——
2025-11-18$35.30$35.30$35.30$35.30200—0.00%$2.55B$0.58—
2025-11-17$36.47$36.47$35.55$35.551,100—0.00%$2.57B——
2025-11-14$37.90$37.90$37.90$37.90———$2.74B——
2025-11-13$37.90$37.90$37.90$37.90———$2.74B——
2025-11-12$37.90$37.90$37.90$37.90———$2.74B——
2025-11-11$37.90$37.90$37.90$37.90———$2.74B——
2025-11-10$37.90$37.90$37.90$37.90———$2.74B——
2025-11-07$37.90$37.90$37.90$37.90———$2.74B——
2025-11-06$37.90$37.90$37.90$37.90———$2.74B——
2025-11-05$37.90$37.90$37.90$37.90———$2.74B——
2025-11-04$37.90$37.90$37.90$37.90———$2.74B——
2025-11-03$37.90$37.90$37.90$37.90———$2.74B——
2025-10-31$37.90$37.90$37.90$37.90———$2.74B——
2025-10-30$37.90$37.90$37.90$37.90———$2.74B——
2025-10-29$37.90$37.90$37.90$37.90———$2.74B——
2025-10-28$37.90$37.90$37.90$37.90———$2.74B——
2025-10-27$37.90$37.90$37.90$37.90———$2.74B——
2025-10-24$37.90$37.90$37.90$37.90———$2.74B——
2025-10-23$37.90$37.90$37.90$37.90800—0.00%$2.74B——
2025-10-22$36.63$36.63$36.63$36.63———$2.65B——
2025-10-21$36.63$36.63$36.63$36.63———$2.65B——
2025-10-20$36.63$36.63$36.63$36.63———$2.65B——
2025-10-17$36.63$36.63$36.63$36.63———$2.65B——
2025-10-16$36.63$36.63$36.63$36.63———$2.65B——
2025-10-15$36.63$36.63$36.63$36.63———$2.65B——
2025-10-14$36.63$36.63$36.63$36.63———$2.65B——
2025-10-13$36.63$36.63$36.63$36.63———$2.65B——
2025-10-10$36.63$36.63$36.63$36.63———$2.65B——
2025-10-09$36.63$36.63$36.63$36.63———$2.65B——
2025-10-08$36.63$36.63$36.63$36.63———$2.65B——
2025-10-07$36.63$36.63$36.63$36.63———$2.65B——
2025-10-06$36.63$36.63$36.63$36.63———$2.65B——
2025-10-03$36.63$36.63$36.63$36.63———$2.65B——
2025-10-02$36.63$36.63$36.63$36.63———$2.65B——
2025-10-01$35.75$36.63$35.75$36.631,300—0.00%$2.65B——
2025-09-30$32.57$32.57$32.57$32.57100—0.00%$2.36B——
2025-09-29$33.15$33.15$33.15$33.15500—0.00%$2.40B——
2025-09-26$32.50$32.50$32.50$32.50———$2.35B——
2025-09-25$32.50$32.50$32.50$32.50100—0.00%$2.35B——
2025-09-24$32.56$32.56$32.56$32.56300—0.00%$2.35B——
2025-09-23$32.30$32.30$32.30$32.30———$2.33B——
2025-09-22$32.30$32.30$32.30$32.30———$2.33B——
2025-09-19$32.30$32.30$32.30$32.303,000—0.00%$2.33B——
2025-09-18$32.02$32.02$32.02$32.02100—0.00%$2.31B——
2025-09-17$30.00$30.00$30.00$30.00———$2.17B——
2025-09-16$30.00$30.00$30.00$30.00———$2.17B——
2025-09-15$30.00$30.00$30.00$30.00———$2.17B——
2025-09-12$30.00$30.00$30.00$30.00———$2.17B——
2025-09-11$30.00$30.00$30.00$30.00———$2.17B——
2025-09-10$30.00$30.00$30.00$30.00———$2.17B——
2025-09-09$30.00$30.00$30.00$30.00———$2.17B——
2025-09-08$30.00$30.00$30.00$30.00———$2.17B——
2025-09-05$30.00$30.00$30.00$30.00———$2.17B——
2025-09-04$30.00$30.00$30.00$30.00———$2.17B——
2025-09-03$30.00$30.00$30.00$30.00———$2.17B——
2025-09-02$30.00$30.00$30.00$30.00300—0.00%$2.17B——
2025-08-29$31.41$31.41$31.41$31.41———$2.27B——
2025-08-28$31.41$31.41$31.41$31.41———$2.27B——
2025-08-27$31.41$31.41$31.41$31.41———$2.27B——
2025-08-26$31.41$31.41$31.41$31.41———$2.27B——
2025-08-25$31.41$31.41$31.41$31.41———$2.27B——
2025-08-22$31.41$31.41$31.41$31.41———$2.27B——
2025-08-21$31.41$31.41$31.41$31.41———$2.27B——
2025-08-20$31.41$31.41$31.41$31.41———$2.27B——
2025-08-19$31.41$31.41$31.41$31.41200—0.00%$2.27B——
2025-08-18$30.10$30.10$30.10$30.10500—0.00%$2.18B——
2025-08-15$30.37$30.37$30.37$30.37100—0.00%$2.20B$0.52—
2025-08-14$31.12$31.12$31.12$31.12———$2.25B——
2025-08-13$31.12$31.12$31.12$31.12———$2.25B——
2025-08-12$31.12$31.12$31.12$31.12———$2.25B——
2025-08-11$31.12$31.12$31.12$31.12200—0.00%$2.25B——
2025-08-08$29.17$29.17$29.17$29.17———$2.11B——
2025-08-07$29.17$29.17$29.17$29.17———$2.11B——
2025-08-06$29.17$29.17$29.17$29.17———$2.11B——
2025-08-05$29.17$29.17$29.17$29.17———$2.11B——
2025-08-04$29.17$29.17$29.17$29.17———$2.11B——
2025-08-01$29.17$29.17$29.17$29.17———$2.11B——
2025-07-31$29.17$29.17$29.17$29.17200—0.00%$2.11B——
2025-07-30$30.20$30.20$29.69$29.691,600—0.00%$2.15B——
2025-07-29$31.13$31.13$31.13$31.13———$2.25B——
2025-07-28$31.13$31.13$31.13$31.13200—0.00%$2.25B——
2025-07-25$33.30$33.30$33.30$33.30———$2.41B——
2025-07-24$33.30$33.30$33.30$33.30———$2.41B——
2025-07-23$33.30$33.30$33.30$33.30200—0.00%$2.41B——
2025-07-22$31.51$31.51$31.51$31.51———$2.28B——
2025-07-21$31.51$31.51$31.51$31.51———$2.28B——
2025-07-18$31.51$31.51$31.51$31.51———$2.28B——
2025-07-17$31.25$31.51$31.25$31.51600—0.00%$2.28B——
2025-07-16$31.79$31.79$31.79$31.79———$2.30B——
2025-07-15$31.91$31.91$31.79$31.79800—0.00%$2.30B——
2025-07-14$32.09$32.09$32.09$32.09———$2.32B——
2025-07-11$32.09$32.09$32.09$32.09100—0.00%$2.32B——
2025-07-10$32.08$32.08$32.08$32.08700—0.00%$2.32B——
2025-07-09$32.93$32.93$32.83$32.83500—0.00%$2.37B——
2025-07-08$32.81$32.93$32.81$32.93400—0.00%$2.38B——
2025-07-07$32.81$32.81$32.81$32.81———$2.37B——
2025-07-03$32.81$32.81$32.81$32.81———$2.37B——
2025-07-02$32.81$32.81$32.81$32.81100—0.00%$2.37B——
2025-07-01$33.02$33.02$33.02$33.02———$2.39B——
2025-06-30$33.02$33.02$33.02$33.02———$2.39B——
2025-06-27$33.02$33.02$33.02$33.02———$2.39B——
2025-06-26$33.02$33.02$33.02$33.02200—0.00%$2.39B——
2025-06-25$30.77$30.77$30.77$30.77———$2.22B——
2025-06-24$31.37$31.37$30.77$30.77600—0.00%$2.22B——
2025-06-23$30.10$30.10$30.10$30.10100—0.00%$2.18B——
2025-06-20$31.37$31.37$31.37$31.37———$2.27B——
2025-06-18$31.02$31.37$31.02$31.371,200—0.00%$2.27B——
2025-06-17$30.20$30.20$30.20$30.20———$2.18B——
2025-06-16$30.20$30.20$30.20$30.20———$2.18B——
2025-06-13$30.20$30.20$30.20$30.20———$2.18B——
2025-06-12$30.20$30.20$30.20$30.20———$2.18B——
2025-06-11$30.20$30.20$30.20$30.20———$2.18B——
2025-06-10$30.20$30.20$30.20$30.20———$2.18B——
2025-06-09$30.20$30.20$30.20$30.20———$2.18B——
2025-06-06$30.20$30.20$30.20$30.20———$2.18B——
2025-06-05$30.20$30.20$30.20$30.20———$2.18B——
2025-06-04$30.20$30.20$30.20$30.20———$2.18B——
2025-06-03$30.20$30.20$30.20$30.20———$2.18B——
2025-06-02$29.85$30.20$29.85$30.20600—0.00%$2.18B——
2025-05-30$30.75$30.75$30.75$30.75———$2.22B——
2025-05-29$30.75$30.75$30.75$30.75400—0.00%$2.22B——
2025-05-28$31.17$31.17$30.25$30.25500—0.00%$2.19B——
2025-05-27$31.31$31.31$31.31$31.31400—0.00%$2.26B——
2025-05-23$29.84$29.84$29.84$29.84———$2.16B——
2025-05-22$29.84$29.84$29.84$29.84200—0.00%$2.16B——
2025-05-21$30.12$30.12$30.12$30.12———$2.18B——
2025-05-20$30.12$30.12$30.12$30.12———$2.18B——
2025-05-19$30.12$30.12$30.12$30.12———$2.18B——
2025-05-16$30.12$30.12$30.12$30.12———$2.18B$0.56—
2025-05-15$30.12$30.12$30.12$30.12———$2.18B——
2025-05-14$30.12$30.12$30.12$30.12———$2.18B——
2025-05-13$30.12$30.12$30.12$30.12300—0.00%$2.18B——
2025-05-12$29.25$29.25$29.25$29.25———$2.11B——
2025-05-09$29.25$29.25$29.25$29.25———$2.11B——
2025-05-08$29.25$29.25$29.25$29.25———$2.11B——
2025-05-07$29.25$29.25$29.25$29.25———$2.11B——
2025-05-06$29.25$29.25$29.25$29.25———$2.11B——
2025-05-05$29.60$29.60$29.25$29.25700—0.00%$2.11B——
2025-05-02$29.65$29.65$29.65$29.65300—0.00%$2.14B——
2025-05-01$28.95$29.85$28.95$29.07500—0.00%$2.10B——
2025-04-30$31.26$31.26$31.26$31.26———$2.26B——
2025-04-29$31.26$31.26$31.26$31.26———$2.26B——
2025-04-28$31.26$31.26$31.26$31.26———$2.26B——
2025-04-25$31.14$31.26$31.14$31.26500—0.00%$2.26B——
2025-04-24$29.65$29.65$29.65$29.65———$2.14B——
2025-04-23$29.65$29.65$29.65$29.65———$2.14B——
2025-04-22$29.65$29.65$29.65$29.65100—0.00%$2.14B——
2025-04-21$29.65$29.65$29.65$29.65200—0.00%$2.14B——
2025-04-17$29.77$29.78$29.59$29.59600—0.00%$2.14B——
2025-04-16$29.12$29.22$29.12$29.22800—0.00%$2.11B——
2025-04-15$30.21$30.21$30.21$30.21300—0.00%$2.18B——
2025-04-14$29.82$29.82$29.07$29.07400—0.00%$2.10B——
2025-04-11$27.87$27.87$27.87$27.87———$2.01B——
2025-04-10$27.87$27.87$27.87$27.87———$2.01B——
2025-04-09$27.87$27.87$27.87$27.87200—0.00%$2.01B——
2025-04-08$26.76$26.76$25.97$25.97200—0.00%$1.88B——
2025-04-07$26.25$27.22$26.25$26.92900—0.00%$1.95B——
2025-04-04$27.62$27.74$27.27$27.27800—0.00%$1.97B——
2025-04-03$33.31$33.31$33.31$33.31———$2.41B——
2025-04-02$33.31$33.31$33.31$33.31———$2.41B——
2025-04-01$33.31$33.31$33.31$33.31200—0.00%$2.41B——
2025-03-31$33.45$33.45$33.45$33.45———$2.42B——
2025-03-28$33.45$33.45$33.45$33.45——————
2025-03-27$33.45$33.45$33.45$33.45——————
2025-03-26$33.45$33.45$33.45$33.45——————
2025-03-25$33.45$33.45$33.45$33.45——————
2025-03-24$33.45$33.45$33.45$33.45200—————
2025-03-21$33.27$33.27$33.27$33.27200—————
2025-03-20$34.06$34.45$33.88$33.88900—————
2025-03-19$35.61$35.61$35.61$35.61——————
2025-03-18$35.50$35.61$35.50$35.61800—————
2025-03-17$35.75$35.75$35.15$35.151,100—————
2025-03-14$34.73$34.90$34.73$34.901,200—————
2025-03-13$34.00$34.00$34.00$34.00——————
2025-03-12$34.00$34.00$34.00$34.00——————
2025-03-11$34.00$34.00$34.00$34.00——————
2025-03-10$34.01$34.01$34.00$34.00400—————
2025-03-07$33.16$33.16$33.16$33.16——————
2025-03-06$33.16$33.16$33.16$33.16——————
2025-03-05$33.02$34.56$33.02$33.162,000—————
2025-03-04$32.24$32.24$32.24$32.24——————
2025-03-03$31.95$32.24$31.95$32.241,200—————
2025-02-28$31.02$31.02$31.02$31.021,000———$0.52—
2025-02-27$31.50$31.68$31.50$31.656,600—————
2025-02-26$30.50$30.50$30.50$30.50——————
2025-02-25$31.19$31.19$30.41$30.50600—————
2025-02-24$31.00$31.00$30.62$30.74900—————
2025-02-21$28.98$28.98$28.98$28.98——————
2025-02-20$28.98$28.98$28.98$28.98——————
2025-02-19$28.98$28.98$28.98$28.98——————
2025-02-18$28.98$28.98$28.98$28.98——————
2025-02-14$28.98$28.98$28.98$28.98——————
2025-02-13$28.98$28.98$28.98$28.98——————
2025-02-12$28.65$28.98$28.65$28.98600—————
2025-02-11$27.68$27.68$27.68$27.68——————
2025-02-10$27.68$27.68$27.68$27.68——————
2025-02-07$27.68$27.68$27.68$27.68——————
2025-02-06$27.68$27.68$27.68$27.68——————
2025-02-05$27.68$27.68$27.68$27.68100—————
2025-02-04$27.00$27.00$27.00$27.00——————
2025-02-03$27.00$27.00$27.00$27.00——————
2025-01-31$27.00$27.00$27.00$27.00——————
2025-01-30$27.00$27.00$27.00$27.00——————
2025-01-29$27.00$27.00$27.00$27.00——————
2025-01-28$27.00$27.00$27.00$27.00100—————
2025-01-27$27.48$27.48$27.48$27.48200—————
2025-01-24$27.27$27.27$27.10$27.10500—————
2025-01-23$27.44$27.44$27.44$27.44——————
2025-01-22$27.44$27.44$27.44$27.44——————
2025-01-21$27.44$27.44$27.44$27.44100—————
2025-01-17$26.23$26.23$26.23$26.23——————
2025-01-16$26.23$26.23$26.23$26.23——————
2025-01-15$26.23$26.23$26.23$26.23——————
2025-01-14$26.23$26.23$26.23$26.23——————
2025-01-13$26.23$26.23$26.23$26.23——————
2025-01-10$26.23$26.23$26.23$26.23——————
2025-01-08$26.23$26.23$26.23$26.23——————
2025-01-07$26.23$26.23$26.23$26.23——————
2025-01-06$26.23$26.23$26.23$26.23——————
2025-01-03$26.23$26.23$26.23$26.23——————
2025-01-02$26.23$26.23$26.23$26.23——————
2024-12-31$26.23$26.23$26.23$26.23400—————
2024-12-30$25.90$25.90$25.90$25.90——————
2024-12-27$25.90$25.90$25.90$25.90——————
2024-12-26$25.90$25.90$25.90$25.90200—————
2024-12-24$25.89$25.89$25.89$25.89——————
2024-12-23$25.89$25.89$25.89$25.89400—————
2024-12-20$26.25$26.25$26.25$26.25——————
2024-12-19$26.25$26.25$26.25$26.25200—————
2024-12-18$29.94$29.94$29.94$29.94——————
2024-12-17$29.94$29.94$29.94$29.94——————
2024-12-16$29.94$29.94$29.94$29.94——————
2024-12-13$29.94$29.94$29.94$29.94——————
2024-12-12$29.94$29.94$29.94$29.94——————
2024-12-11$29.94$29.94$29.94$29.94——————
2024-12-10$29.94$29.94$29.94$29.94——————
2024-12-09$30.00$30.00$29.94$29.941,900—————
2024-12-06$29.10$29.10$29.10$29.10——————
2024-12-05$29.10$29.10$29.10$29.10——————
2024-12-04$29.10$29.10$29.10$29.10——————
2024-12-03$29.10$29.10$29.10$29.10——————
2024-12-02$29.10$29.10$29.10$29.10——————
2024-11-29$29.10$29.10$29.10$29.10——————
2024-11-27$29.10$29.10$29.10$29.103,100—————
2024-11-26$29.66$29.66$29.66$29.66——————
2024-11-25$29.66$29.66$29.66$29.66——————
2024-11-22$29.66$29.66$29.66$29.66——————
2024-11-21$29.66$29.66$29.66$29.66——————
2024-11-20$29.66$29.66$29.66$29.66——————
2024-11-19$29.66$29.66$29.66$29.66——————
2024-11-18$29.66$29.66$29.66$29.66100—————
2024-11-15$29.40$29.40$29.40$29.40200—————
2024-11-14$29.50$29.50$29.50$29.50——————
2024-11-13$29.50$29.50$29.50$29.50——————
2024-11-12$29.50$29.50$29.50$29.50————$0.54—
2024-11-11$29.50$29.50$29.50$29.50200—————
2024-11-08$27.11$27.11$27.11$27.11——————
2024-11-07$27.11$27.11$27.11$27.11——————
2024-11-06$26.60$27.11$26.60$27.11700—————
2024-11-05$27.14$28.44$27.14$28.44700—————
2024-11-04$27.78$27.78$27.78$27.78——————
2024-11-01$27.78$27.78$27.78$27.78——————
2024-10-31$27.78$27.78$27.78$27.78——————
2024-10-30$27.78$27.78$27.78$27.78——————
2024-10-29$27.78$27.78$27.78$27.78——————
2024-10-28$27.78$27.78$27.78$27.78200—————
2024-10-25$26.97$26.97$26.77$26.771,600—————
2024-10-24$29.00$29.00$29.00$29.00——————
2024-10-23$29.00$29.00$29.00$29.00——————
2024-10-22$29.00$29.00$29.00$29.00——————
2024-10-21$29.00$29.00$29.00$29.00——————
2024-10-18$29.00$29.00$29.00$29.00——————
2024-10-17$29.00$29.00$29.00$29.00——————
2024-10-16$29.00$29.00$29.00$29.00——————
2024-10-15$29.00$29.00$29.00$29.00——————
2024-10-14$29.00$29.00$29.00$29.00——————
2024-10-11$29.00$29.00$29.00$29.00——————
2024-10-10$29.00$29.00$29.00$29.00——————
2024-10-09$29.00$29.00$29.00$29.00200—————
2024-10-08$29.40$29.40$29.00$29.001,200—————
2024-10-07$31.00$31.00$31.00$31.00——————
2024-10-04$31.00$31.00$31.00$31.00——————
2024-10-03$31.00$31.00$31.00$31.00——————
2024-10-02$31.00$31.00$31.00$31.00300—————
2024-10-01$29.37$29.37$29.37$29.37100—————
2024-09-30$29.37$29.37$29.37$29.37——————
2024-09-27$29.37$29.37$29.37$29.37——————
2024-09-26$29.35$29.50$29.35$29.37700—————
2024-09-25$27.41$27.41$27.41$27.41——————
2024-09-24$27.41$27.41$27.41$27.41——————
2024-09-23$27.41$27.41$27.41$27.41——————
2024-09-20$27.41$27.41$27.41$27.41——————
2024-09-19$27.41$27.41$27.41$27.41500—————
2024-09-18$25.34$25.34$25.34$25.34——————
2024-09-17$25.34$25.34$25.34$25.34——————
2024-09-16$25.34$25.34$25.34$25.34——————
2024-09-13$25.34$25.34$25.34$25.34——————
2024-09-12$25.34$25.34$25.34$25.34——————
2024-09-11$25.34$25.34$25.34$25.34——————
2024-09-10$25.34$25.34$25.34$25.34——————
2024-09-09$25.34$25.34$25.34$25.34700—————
2024-09-06$25.36$25.36$25.36$25.36200—————
2024-09-05$28.33$28.33$28.33$28.33——————
2024-09-04$28.33$28.33$28.33$28.33——————
2024-09-03$28.33$28.33$28.33$28.33——————
2024-08-30$28.33$28.33$28.33$28.33——————
2024-08-29$28.33$28.33$28.33$28.33100—————
2024-08-28$28.18$28.18$28.18$28.18——————
2024-08-27$28.18$28.18$28.18$28.18——————
2024-08-26$28.18$28.18$28.18$28.18——————
2024-08-23$28.18$28.18$28.18$28.18——————
2024-08-22$28.18$28.18$28.18$28.18——————
2024-08-21$28.18$28.18$28.18$28.18300—————
2024-08-20$28.18$28.18$28.18$28.18——————
2024-08-19$28.02$28.18$28.02$28.18600———$0.54—
2024-08-16$28.19$28.19$28.19$28.19100—————
2024-08-15$27.42$27.42$27.42$27.42——————
2024-08-14$27.42$27.42$27.42$27.42——————
2024-08-13$27.42$27.42$27.42$27.42100—————
2024-08-12$26.94$26.94$26.94$26.94——————
2024-08-09$26.94$26.94$26.94$26.94200—————
2024-08-08$27.43$27.43$27.43$27.43——————
2024-08-07$27.43$27.43$27.43$27.43200—————
2024-08-06$26.19$26.19$26.19$26.19——————
2024-08-05$26.19$26.19$26.19$26.19——————
2024-08-02$26.19$26.19$26.19$26.19——————
2024-08-01$26.19$26.19$26.19$26.19——————
2024-07-31$26.19$26.19$26.19$26.19——————
2024-07-30$26.19$26.19$26.19$26.19——————
2024-07-29$26.19$26.19$26.19$26.19——————
2024-07-26$26.19$26.19$26.19$26.19——————
2024-07-25$26.19$26.19$26.19$26.19——————
2024-07-24$26.19$26.19$26.19$26.19400—————
2024-07-23$26.50$26.50$26.50$26.50——————
2024-07-22$26.50$26.50$26.50$26.50300—————
2024-07-19$27.00$27.00$27.00$27.00200—————
2024-07-18$27.10$27.10$27.10$27.10——————
2024-07-17$27.10$27.10$27.10$27.10——————
2024-07-16$27.10$27.10$27.10$27.10300—————
2024-07-15$27.31$27.31$27.31$27.31——————
2024-07-12$27.31$27.31$27.31$27.31——————
2024-07-11$27.31$27.31$27.31$27.31100—————
2024-07-10$27.31$27.31$27.31$27.31500—————
2024-07-09$25.40$25.40$25.40$25.40——————
2024-07-08$25.40$25.40$25.40$25.40——————
2024-07-05$25.40$25.40$25.40$25.40——————
2024-07-03$25.40$25.40$25.40$25.40——————
2024-07-02$25.40$25.40$25.40$25.40——————
2024-07-01$25.40$25.40$25.40$25.40——————
2024-06-28$25.40$25.40$25.40$25.40——————
2024-06-27$25.63$25.84$25.37$25.402,200—————
2024-06-26$25.43$25.43$25.18$25.18200—————
2024-06-25$25.96$25.96$25.96$25.96100—————
2024-06-24$26.74$26.74$26.74$26.74——————
2024-06-21$26.74$26.74$26.74$26.74200—————
2024-06-20$26.81$26.81$26.81$26.81——————
2024-06-18$26.81$26.81$26.81$26.81100—————
2024-06-17$29.07$29.07$29.07$29.07——————
2024-06-14$29.07$29.07$29.07$29.07——————
2024-06-13$29.07$29.07$29.07$29.07——————
2024-06-12$29.07$29.07$29.07$29.07100—————
2024-06-11$29.07$29.07$29.07$29.07——————
2024-06-10$29.07$29.07$29.07$29.07——————
2024-06-07$29.07$29.07$29.07$29.07——————
2024-06-06$29.07$29.07$29.07$29.07——————
2024-06-05$29.07$29.07$29.07$29.07——————
2024-06-04$29.07$29.07$29.07$29.07——————
2024-06-03$29.30$29.30$29.07$29.07500—————
2024-05-31$27.80$27.80$27.80$27.80——————
2024-05-30$27.80$27.80$27.80$27.80——————
2024-05-29$28.15$28.15$27.80$27.801,000—————
2024-05-28$28.84$28.84$28.84$28.84100—————
2024-05-24$28.84$28.84$28.84$28.84——————
2024-05-23$28.84$28.84$28.84$28.84100—————
2024-05-22$28.25$28.25$28.25$28.252,000—————
2024-05-21$28.58$28.58$28.58$28.58——————
2024-05-20$28.58$28.58$28.58$28.58——————
2024-05-17$28.58$28.58$28.58$28.58——————
2024-05-16$28.58$28.58$28.58$28.58——————
2024-05-15$28.58$28.58$28.58$28.58300—————
2024-05-14$28.69$28.69$28.69$28.69200—————
2024-05-13$28.40$28.40$28.40$28.40600—————
2024-05-10$27.92$27.92$27.92$27.92300———$0.54—
2024-05-09$28.82$28.82$28.82$28.82——————
2024-05-08$28.82$28.82$28.82$28.82200—————
2024-05-07$29.24$29.24$29.24$29.24——————
2024-05-06$29.24$29.24$29.24$29.24——————
2024-05-03$29.24$29.24$29.24$29.24——————
2024-05-02$29.24$29.24$29.24$29.24——————
2024-05-01$29.24$29.24$29.24$29.24——————
2024-04-30$29.24$29.24$29.24$29.24——————
2024-04-29$29.24$29.24$29.24$29.24——————
2024-04-26$29.24$29.24$29.24$29.24——————
2024-04-25$29.24$29.24$29.24$29.24——————
2024-04-24$29.24$29.24$29.24$29.24300—————
2024-04-23$29.00$29.00$29.00$29.00——————
2024-04-22$29.00$29.00$29.00$29.00200—————
2024-04-19$28.50$28.50$28.50$28.50——————
2024-04-18$28.50$28.50$28.50$28.50——————
2024-04-17$28.50$28.50$28.50$28.50——————
2024-04-16$28.50$28.50$28.50$28.50500—————
2024-04-15$30.83$30.83$30.83$30.83100—————
2024-04-12$30.83$30.83$30.83$30.831,700—————
2024-04-11$32.19$32.19$32.19$32.19——————
2024-04-10$32.19$32.19$32.19$32.19——————
2024-04-09$32.19$32.19$32.19$32.19——————
2024-04-08$32.19$32.19$32.19$32.19——————
2024-04-05$32.19$32.19$32.19$32.19——————
2024-04-04$32.19$32.19$32.19$32.19400—————
2024-04-03$31.34$31.34$31.34$31.34——————
2024-04-02$31.34$31.34$31.34$31.34——————
2024-04-01$31.34$31.34$31.34$31.34——————
2024-03-28$31.34$31.34$31.34$31.34——————
2024-03-27$31.34$31.34$31.34$31.34——————
2024-03-26$31.34$31.34$31.34$31.34——————
2024-03-25$30.98$31.34$30.98$31.341,000—————
2024-03-22$32.08$32.08$32.08$32.081,700—————
2024-03-21$31.44$31.44$31.44$31.44400—————
2024-03-20$30.09$30.09$30.09$30.09——————
2024-03-19$30.09$30.09$30.09$30.09————$0.54—
2024-03-18$30.09$30.09$30.09$30.09100—————
2024-03-15$30.09$30.09$30.09$30.09——————
2024-03-14$30.09$30.09$30.09$30.09——————
2024-03-13$30.09$30.09$30.09$30.09——————
2024-03-12$29.97$30.09$29.97$30.09200—————
2024-03-11$29.15$29.15$29.15$29.15——————
2024-03-08$29.15$29.15$29.15$29.15200—————
2024-03-07$30.68$30.68$30.68$30.68——————
2024-03-06$30.68$30.68$30.68$30.68800—————
2024-03-05$30.68$30.68$30.68$30.68——————
2024-03-04$30.68$30.68$30.68$30.68100—————
2024-03-01$30.68$30.68$30.68$30.68——————
2024-02-29$30.68$30.68$30.68$30.68200—————
2024-02-28$33.00$33.00$33.00$33.00——————
2024-02-27$33.00$33.00$33.00$33.00——————
2024-02-26$33.00$33.00$33.00$33.00——————
2024-02-23$33.00$33.00$33.00$33.00——————
2024-02-22$33.00$33.00$33.00$33.00——————
2024-02-21$33.00$33.00$33.00$33.00——————
2024-02-20$33.00$33.00$33.00$33.00——————
2024-02-16$33.00$33.00$33.00$33.00100—————
2024-02-15$33.53$33.53$33.53$33.53——————
2024-02-14$33.53$33.53$33.53$33.53——————
2024-02-13$33.53$33.53$33.53$33.53——————
2024-02-12$33.53$33.53$33.53$33.5317,100—————
2024-02-09$33.53$33.53$33.53$33.53300—————
2024-02-08$31.49$31.49$31.49$31.49——————
2024-02-07$31.49$31.49$31.49$31.49200—————
2024-02-06$31.27$31.27$31.27$31.27——————
2024-02-05$31.27$31.27$31.27$31.27——————
2024-02-02$31.27$31.27$31.27$31.27400—————
2024-02-01$31.60$31.60$31.60$31.60——————
2024-01-31$31.60$31.60$31.60$31.60——————
2024-01-30$31.60$31.60$31.60$31.60——————
2024-01-29$31.60$31.60$31.60$31.60——————
2024-01-26$31.90$31.90$31.60$31.60800—————
2024-01-25$31.08$31.08$31.08$31.08——————
2024-01-24$31.08$31.08$31.08$31.08——————
2024-01-23$31.08$31.08$31.08$31.08——————
2024-01-22$31.08$31.08$31.08$31.08——————
2024-01-19$31.08$31.08$31.08$31.08——————
2024-01-18$31.08$31.08$31.08$31.08——————
2024-01-17$31.08$31.08$31.08$31.08——————
2024-01-16$31.08$31.08$31.08$31.08300—————
2024-01-12$31.41$31.41$31.41$31.41——————
2024-01-11$31.41$31.41$31.41$31.41——————
2024-01-10$31.41$31.41$31.41$31.41100—————
2024-01-09$33.00$33.00$33.00$33.00100—————
2024-01-08$34.41$34.41$34.41$34.41——————
2024-01-05$34.41$34.41$34.41$34.41——————
2024-01-04$34.41$34.41$34.41$34.41——————
2024-01-03$33.81$34.41$33.81$34.41400—————
2024-01-02$36.06$36.06$36.06$36.06——————
2023-12-29$36.55$36.55$36.06$36.064,800—————
2023-12-28$36.24$36.24$36.24$36.24100—————
2023-12-27$36.59$36.59$36.59$36.59300—————
2023-12-26$36.20$36.20$36.20$36.20——————
2023-12-22$36.20$36.20$36.20$36.20——————
2023-12-21$36.20$36.20$36.20$36.20——————
2023-12-20$36.20$36.20$36.20$36.20——————
2023-12-19$36.20$36.20$36.20$36.20400—————
2023-12-18$36.20$36.20$36.10$36.10200—————
2023-12-15$33.96$33.96$33.96$33.96——————
2023-12-14$33.96$33.96$33.96$33.96——————
2023-12-13$33.96$33.96$33.96$33.96200—————
2023-12-12$33.02$33.02$33.02$33.02300—————
2023-12-11$33.39$33.39$33.39$33.39——————
2023-12-08$33.39$33.39$33.39$33.39——————
2023-12-07$33.39$33.39$33.39$33.39200—————
2023-12-06$33.31$33.31$33.31$33.31——————
2023-12-05$33.31$33.31$33.31$33.31——————
2023-12-04$33.31$33.31$33.31$33.31——————
2023-12-01$33.31$33.31$33.31$33.31——————
2023-11-30$33.31$33.31$33.31$33.31600—————
2023-11-29$32.18$32.18$32.18$32.18——————
2023-11-28$32.01$32.18$32.01$32.18400—————
2023-11-27$29.24$29.24$29.24$29.24——————
2023-11-24$29.24$29.24$29.24$29.24——————
2023-11-22$29.24$29.24$29.24$29.24100—————
2023-11-21$29.24$29.24$29.24$29.24——————
2023-11-20$29.24$29.24$29.24$29.24400—————
2023-11-17$28.58$28.58$28.58$28.58——————
2023-11-16$28.58$28.58$28.58$28.58——————
2023-11-15$28.58$28.58$28.58$28.58——————
2023-11-14$28.58$28.58$28.58$28.58——————
2023-11-13$28.14$28.14$28.14$28.14100———$0.53—
2023-11-10$28.58$28.58$28.58$28.58——————
2023-11-09$29.59$29.59$28.58$28.58700—————
2023-11-08$29.81$29.81$29.81$29.81——————
2023-11-07$29.81$29.81$29.81$29.81——————
2023-11-06$29.81$29.81$29.81$29.81200—————
2023-11-03$27.33$27.33$27.33$27.33——————
2023-11-02$27.33$27.33$27.33$27.33200—————
2023-11-01$27.33$27.33$27.33$27.331,900—————
2023-10-31$27.33$27.33$27.33$27.33200—————
2023-10-30$26.94$26.94$26.94$26.94——————
2023-10-27$26.94$26.94$26.94$26.94——————
2023-10-26$26.94$26.94$26.94$26.94——————
2023-10-25$26.94$26.94$26.94$26.94——————
2023-10-24$26.94$26.94$26.94$26.94200—————
2023-10-23$26.52$26.56$26.52$26.56400—————
2023-10-20$27.95$27.95$27.95$27.95——————
2023-10-19$27.46$27.95$27.46$27.95300—————
2023-10-18$28.60$28.60$28.38$28.38500—————
2023-10-17$29.42$29.42$29.42$29.42——————
2023-10-16$29.42$29.42$29.42$29.42——————
2023-10-13$29.42$29.42$29.42$29.42100—————
2023-10-12$29.42$29.42$29.42$29.42——————
2023-10-11$29.42$29.42$29.42$29.42——————
2023-10-10$29.42$29.42$29.42$29.42——————
2023-10-09$29.42$29.42$29.42$29.42300—————
2023-10-06$29.22$29.22$29.22$29.22100—————
2023-10-05$27.94$27.94$27.94$27.94100—————
2023-10-04$27.94$27.94$27.94$27.94200—————
2023-10-03$28.32$28.32$28.32$28.32——————
2023-10-02$28.79$29.00$28.32$28.32800—————
2023-09-29$28.66$28.66$28.66$28.66——————
2023-09-28$28.66$28.66$28.66$28.66400—————
2023-09-27$27.55$27.55$27.55$27.55——————
2023-09-26$27.55$27.55$27.55$27.55——————
2023-09-25$27.55$27.55$27.55$27.55400—————
2023-09-22$28.41$28.41$27.80$27.80800—————
2023-09-21$29.58$29.58$29.58$29.58100—————
2023-09-20$29.58$29.58$29.58$29.58400—————
2023-09-19$29.00$29.00$29.00$29.00100—————
2023-09-18$29.00$29.00$29.00$29.00——————
2023-09-15$29.00$29.00$29.00$29.00——————
2023-09-14$29.00$29.00$29.00$29.00100—————
2023-09-13$29.00$29.00$29.00$29.00——————
2023-09-12$29.00$29.00$29.00$29.00——————
2023-09-11$29.00$29.00$29.00$29.00800—————
2023-09-08$29.00$29.00$29.00$29.00——————
2023-09-07$29.00$29.00$29.00$29.00300—————
2023-09-06$29.07$29.07$29.07$29.07——————
2023-09-05$29.07$29.07$29.07$29.07——————
2023-09-01$28.96$29.07$28.96$29.07700—————
2023-08-31$28.36$28.50$28.36$28.503,600—————
2023-08-30$28.35$28.35$28.35$28.351,100—————
2023-08-29$27.73$27.73$27.39$27.39500—————
2023-08-28$27.31$27.31$27.31$27.31——————
2023-08-25$27.31$27.31$27.31$27.31——————
2023-08-24$27.39$27.41$27.31$27.31500—————
2023-08-23$28.94$28.94$28.94$28.94——————
2023-08-22$28.94$28.94$28.94$28.94——————
2023-08-21$28.49$28.49$28.49$28.49100—————
2023-08-18$28.94$28.94$28.94$28.94————$0.53—
2023-08-17$29.22$29.22$28.94$28.94800—————
2023-08-16$28.85$28.85$28.85$28.85400—————
2023-08-15$29.81$29.81$29.81$29.81——————
2023-08-14$29.81$29.81$29.81$29.81200—————
2023-08-11$31.00$31.00$31.00$31.00——————
2023-08-10$31.00$31.00$31.00$31.00200—————
2023-08-09$30.17$30.17$30.17$30.17200—————
2023-08-08$29.60$29.60$29.60$29.60——————
2023-08-07$29.60$29.60$29.60$29.60200—————
2023-08-04$29.82$29.83$29.82$29.83300—————
2023-08-03$29.46$29.46$29.46$29.46300—————
2023-08-02$30.90$30.90$29.67$29.67400—————
2023-08-01$31.11$31.11$31.11$31.11200—————
2023-07-31$31.11$31.11$31.11$31.11100—————
2023-07-28$32.02$32.02$31.11$31.11400—————
2023-07-27$32.51$32.51$32.51$32.51——————
2023-07-26$32.73$32.73$32.51$32.51600—————
2023-07-25$32.51$32.83$32.51$32.733,900—————
2023-07-24$32.22$32.22$32.22$32.22300—————
2023-07-21$32.08$32.08$32.08$32.08100—————
2023-07-20$32.08$32.08$32.08$32.08200—————
2023-07-19$32.75$32.75$32.75$32.75800—————
2023-07-18$31.94$32.58$31.94$32.58700—————
2023-07-17$32.53$32.53$32.53$32.53——————
2023-07-14$32.53$32.53$32.53$32.53200—————
2023-07-13$33.49$33.49$32.91$33.21400—————
2023-07-12$31.90$31.90$31.90$31.90200—————
2023-07-11$31.67$31.67$31.67$31.67200—————
2023-07-10$31.09$31.09$31.09$31.09——————
2023-07-07$31.09$31.09$31.09$31.09——————
2023-07-06$31.09$31.09$31.09$31.09——————
2023-07-05$31.09$31.09$31.09$31.09——————
2023-07-03$31.09$31.09$31.09$31.09——————
2023-06-30$31.50$31.50$30.70$31.091,300—————
2023-06-29$33.92$33.92$33.92$33.92——————
2023-06-28$33.92$33.92$33.92$33.92——————
2023-06-27$33.92$33.92$33.92$33.92100—————
2023-06-26$33.20$34.20$33.20$33.921,200—————
2023-06-23$33.95$33.95$33.74$33.741,300—————
2023-06-22$34.04$34.04$34.04$34.04500—————
2023-06-21$35.10$35.10$35.10$35.10100—————
2023-06-20$34.55$34.55$34.55$34.55200—————
2023-06-16$36.19$36.19$36.19$36.19300—————
2023-06-15$35.77$35.77$35.77$35.77——————
2023-06-14$35.77$35.77$35.77$35.77100—————
2023-06-13$34.28$34.28$34.28$34.28200—————
2023-06-12$33.92$33.92$33.92$33.92500—————
2023-06-09$33.44$33.44$33.44$33.44300—————
2023-06-08$34.50$34.50$34.50$34.50100—————
2023-06-07$34.38$34.50$34.38$34.502,300—————
2023-06-06$34.38$34.38$34.38$34.38——————
2023-06-05$34.38$34.38$34.38$34.38——————
2023-06-02$34.38$34.38$34.38$34.38——————
2023-06-01$34.38$34.38$34.38$34.38——————
2023-05-31$34.38$34.38$34.38$34.38——————
2023-05-30$34.38$34.38$34.38$34.38800—————
2023-05-26$34.07$34.07$34.07$34.07——————
2023-05-25$34.13$34.13$34.07$34.07400—————
2023-05-24$34.28$34.28$34.28$34.28200—————
2023-05-23$35.42$35.42$35.42$35.42——————
2023-05-22$34.54$35.42$34.54$35.42500—————
2023-05-19$35.71$35.89$35.59$35.892,900—————
2023-05-18$34.87$34.87$34.87$34.87400—————
2023-05-17$35.68$35.68$35.68$35.68200—————
2023-05-16$36.14$36.14$36.14$36.14——————
2023-05-15$36.14$36.14$36.14$36.14400—————
2023-05-12$36.72$36.72$36.72$36.72————$0.53—
2023-05-11$36.72$36.72$36.72$36.72100—————
2023-05-10$36.84$36.84$36.84$36.84——————
2023-05-09$36.84$36.84$36.84$36.84——————
2023-05-08$36.84$36.84$36.84$36.84300—————
2023-05-05$35.85$35.85$35.85$35.85——————
2023-05-04$35.85$35.85$35.85$35.85——————
2023-05-03$35.85$35.85$35.85$35.85——————
2023-05-02$35.85$35.85$35.85$35.85——————
2023-05-01$35.85$35.85$35.85$35.85200—————
2023-04-28$34.73$34.73$34.73$34.73——————
2023-04-27$34.73$34.73$34.73$34.73——————
2023-04-26$34.73$34.73$34.73$34.73——————
2023-04-25$34.78$34.78$34.73$34.73300—————
2023-04-24$34.61$34.77$34.61$34.771,100—————
2023-04-21$35.12$35.12$35.12$35.12——————
2023-04-20$35.12$35.12$35.12$35.12——————
2023-04-19$35.12$35.12$35.12$35.12700—————
2023-04-18$35.50$35.50$35.50$35.50300—————
2023-04-17$36.35$36.35$36.35$36.35——————
2023-04-14$36.35$36.35$36.35$36.35200—————
2023-04-13$35.46$35.70$35.46$35.701,200—————
2023-04-12$34.09$34.09$34.09$34.09——————
2023-04-11$34.09$34.09$34.09$34.09200—————
2023-04-10$33.84$33.84$33.84$33.84——————
2023-04-06$33.84$33.84$33.84$33.84——————
2023-04-05$34.21$34.21$33.84$33.84500—————
2023-04-04$36.27$36.27$36.27$36.27——————
2023-04-03$36.27$36.27$36.27$36.27——————
2023-03-31$36.27$36.27$36.27$36.27——————
2023-03-30$36.27$36.27$36.27$36.27——————
2023-03-29$36.27$36.27$36.27$36.27200—————
2023-03-28$34.81$34.81$34.81$34.81——————
2023-03-27$34.81$34.81$34.81$34.81——————
2023-03-24$34.81$34.81$34.81$34.81100—————
2023-03-23$36.06$36.06$36.06$36.06——————
2023-03-22$35.59$36.06$35.59$36.06700—————
2023-03-21$35.49$35.49$35.49$35.49400—————
2023-03-20$35.00$35.00$35.00$35.00200—————
2023-03-17$34.30$34.30$34.30$34.30——————
2023-03-16$34.00$34.30$34.00$34.30700—————
2023-03-15$35.09$35.09$35.09$35.091,600—————
2023-03-14$37.10$37.10$37.10$37.10——————
2023-03-13$37.10$37.10$37.00$37.101,200—————
2023-03-10$38.41$38.41$38.17$38.38600—————
2023-03-09$39.55$39.55$39.55$39.55300—————
2023-03-08$39.89$39.89$39.89$39.89300—————
2023-03-07$40.30$40.30$40.30$40.30200—————
2023-03-06$40.84$40.84$40.36$40.361,000—————
2023-03-03$40.15$40.99$39.70$40.994,700—————
2023-03-02$39.82$39.97$39.50$39.503,400—————
2023-03-01$39.30$39.30$39.30$39.30——————
2023-02-28$39.30$39.30$39.30$39.30300———$0.53—
2023-02-27$39.94$39.94$39.94$39.94300—————
2023-02-24$38.61$38.76$38.33$38.33800—————
2023-02-23$38.81$38.91$38.81$38.91800—————
2023-02-22$38.68$39.66$37.78$39.532,200—————
2023-02-21$39.84$39.84$39.84$39.84200—————
2023-02-17$39.84$39.84$39.29$39.29500—————
2023-02-16$39.67$39.67$39.67$39.67900—————
2023-02-15$37.67$37.99$37.67$37.991,500—————
2023-02-14$36.84$37.63$36.84$37.441,600—————
2023-02-13$36.17$36.17$36.17$36.17300—————
2023-02-10$37.00$37.00$34.80$35.352,200—————
2023-02-09$38.54$38.54$38.54$38.54——————
2023-02-08$38.54$38.54$38.54$38.54——————
2023-02-07$38.82$38.82$38.54$38.54700—————
2023-02-06$38.90$39.05$38.89$39.051,100—————
2023-02-03$40.00$40.00$40.00$40.00200—————
2023-02-02$39.23$39.40$39.23$39.401,400—————
2023-02-01$39.34$39.34$39.34$39.34——————
2023-01-31$39.34$39.34$39.34$39.34400—————
2023-01-30$38.90$38.90$38.90$38.90400—————
2023-01-27$39.98$40.10$39.98$40.10700—————
2023-01-26$39.78$39.78$39.75$39.751,200—————
2023-01-25$39.55$39.56$39.55$39.561,400—————
2023-01-24$39.63$39.63$39.63$39.63500—————
2023-01-23$38.61$38.61$38.61$38.61400—————
2023-01-20$38.10$38.10$38.10$38.10400—————
2023-01-19$37.88$37.88$37.05$37.05900—————
2023-01-18$38.42$38.88$37.85$38.531,300—————
2023-01-17$38.18$39.07$38.18$38.282,100—————
2023-01-13$37.89$37.98$37.72$37.722,600—————
2023-01-12$36.31$36.50$36.31$36.442,700—————
2023-01-11$35.00$35.00$35.00$35.00——————
2023-01-10$35.00$35.00$35.00$35.00500—————
2023-01-09$34.53$34.53$34.53$34.53——————
2023-01-06$34.53$34.53$34.53$34.53300—————
2023-01-05$33.99$34.55$33.95$33.951,700—————
2023-01-04$33.69$33.70$32.68$33.701,500—————
2023-01-03$32.72$32.80$32.50$32.801,500—————
2022-12-30$32.01$32.01$31.33$31.661,800—————
2022-12-29$31.68$31.68$31.68$31.68400—————
2022-12-28$32.89$32.89$31.55$31.55700—————
2022-12-27$32.58$32.58$32.08$32.081,500—————
2022-12-23$32.55$32.55$30.53$30.53300—————
2022-12-22$31.25$31.67$31.00$31.671,900—————
2022-12-21$30.81$30.81$30.31$30.31600—————
2022-12-20$30.11$30.11$30.11$30.11——————
2022-12-19$30.53$30.53$30.10$30.111,500—————
2022-12-16$29.72$29.72$29.72$29.72800—————
2022-12-15$30.81$30.81$30.81$30.81200—————
2022-12-14$30.57$32.12$30.57$32.121,100—————
2022-12-13$31.10$31.10$31.10$31.10——————
2022-12-12$31.10$31.10$31.10$31.10200—————
2022-12-09$31.14$31.14$31.14$31.14——————
2022-12-08$31.14$31.14$31.14$31.14——————
2022-12-07$31.14$31.14$31.14$31.14300—————
2022-12-06$31.22$31.22$31.22$31.22——————
2022-12-05$31.22$31.22$31.22$31.22200—————
2022-12-02$30.12$30.12$30.12$30.12500—————
2022-12-01$31.96$31.96$30.61$30.61400—————
2022-11-30$30.86$30.86$30.86$30.86——————
2022-11-29$30.86$30.86$30.86$30.86500—————
2022-11-28$29.56$29.56$29.56$29.56——————
2022-11-25$29.56$29.56$29.56$29.56100—————
2022-11-23$28.42$28.42$28.42$28.42100—————
2022-11-22$28.42$28.42$28.42$28.42100—————
2022-11-21$28.42$28.42$28.42$28.42100—————
2022-11-18$28.42$28.42$28.42$28.42100—————
2022-11-17$28.42$28.42$28.42$28.42——————
2022-11-16$29.30$29.30$28.42$28.422,200—————
2022-11-15$29.43$29.43$29.43$29.43200—————
2022-11-14$28.49$28.49$28.49$28.49100———$0.56—
2022-11-11$28.94$28.94$28.94$28.94200—————
2022-11-10$28.94$28.94$28.94$28.94200—————
2022-11-09$28.06$28.06$28.06$28.06——————
2022-11-08$28.06$28.06$28.06$28.06——————
2022-11-07$28.06$28.06$28.06$28.06——————
2022-11-04$27.31$28.06$27.31$28.06700—————
2022-11-03$25.80$25.80$25.80$25.80100—————
2022-11-02$25.89$25.89$25.89$25.89200—————
2022-11-01$26.15$26.15$26.15$26.15——————
2022-10-31$26.60$26.60$26.15$26.15600—————
2022-10-28$27.36$27.36$27.36$27.36——————
2022-10-27$27.36$27.36$27.36$27.36——————
2022-10-26$27.36$27.36$27.36$27.36——————
2022-10-25$27.36$27.36$27.36$27.36200—————
2022-10-24$27.06$27.06$27.06$27.06400—————
2022-10-21$24.75$24.75$24.75$24.75——————
2022-10-20$24.75$24.75$24.75$24.75——————
2022-10-19$24.75$24.75$24.75$24.75600—————
2022-10-18$25.78$25.78$25.78$25.78——————
2022-10-17$25.78$25.78$25.78$25.78500—————
2022-10-14$25.84$25.84$25.84$25.84100—————
2022-10-13$25.14$25.84$25.14$25.84300—————
2022-10-12$24.71$24.71$24.71$24.71200—————
2022-10-11$24.50$24.50$24.50$24.50——————
2022-10-10$24.50$24.50$24.50$24.50——————
2022-10-07$24.50$24.50$24.50$24.50300—————
2022-10-06$26.59$26.59$26.59$26.59——————
2022-10-05$26.59$26.59$26.59$26.59300—————
2022-10-04$24.31$24.31$24.31$24.31——————
2022-10-03$24.31$24.31$24.31$24.31400—————
2022-09-30$24.73$24.73$24.73$24.73——————
2022-09-29$24.73$24.73$24.73$24.73——————
2022-09-28$24.73$24.73$24.73$24.73——————
2022-09-27$24.73$24.73$24.73$24.73200—————
2022-09-26$24.86$24.86$24.86$24.86——————
2022-09-23$24.20$24.86$24.20$24.86400—————
2022-09-22$27.00$27.00$27.00$27.00——————
2022-09-21$27.00$27.00$27.00$27.00——————
2022-09-20$27.00$27.00$27.00$27.00——————
2022-09-19$27.00$27.00$27.00$27.00——————
2022-09-16$27.00$27.00$27.00$27.00100—————
2022-09-15$27.00$27.00$27.00$27.00500—————
2022-09-14$27.00$27.00$27.00$27.00——————
2022-09-13$27.00$27.00$27.00$27.00200—————
2022-09-12$26.63$26.63$26.63$26.63——————
2022-09-09$26.63$26.63$26.63$26.63——————
2022-09-08$26.63$26.63$26.63$26.63100—————
2022-09-07$26.15$26.15$26.15$26.15——————
2022-09-06$26.15$26.15$26.15$26.15——————
2022-09-02$26.25$26.25$26.15$26.15500—————
2022-09-01$25.34$25.50$25.00$25.501,000—————
2022-08-31$27.24$27.24$27.24$27.24400—————
2022-08-30$27.78$27.78$27.78$27.78——————
2022-08-29$27.78$27.78$27.78$27.78200—————
2022-08-26$29.51$29.51$29.51$29.51——————
2022-08-25$29.51$29.51$29.51$29.51200—————
2022-08-24$29.47$29.47$29.47$29.47200—————
2022-08-23$27.70$27.70$27.70$27.70——————
2022-08-22$27.70$27.70$27.70$27.70300—————
2022-08-19$30.61$30.61$30.61$30.61100———$0.56—
2022-08-18$30.99$31.09$30.99$31.09900—————
2022-08-17$30.08$30.08$30.08$30.08300—————
2022-08-16$30.08$30.08$30.08$30.08——————
2022-08-15$30.08$30.08$30.08$30.08——————
2022-08-12$30.08$30.08$30.08$30.08300—————
2022-08-11$30.08$30.08$30.08$30.08100—————
2022-08-10$30.08$30.08$30.08$30.08100—————
2022-08-09$30.08$30.08$30.08$30.08——————
2022-08-08$30.08$30.08$30.08$30.08——————
2022-08-05$30.08$30.08$30.08$30.08——————
2022-08-04$30.08$30.08$30.08$30.08——————
2022-08-03$30.08$30.08$30.08$30.08——————
2022-08-02$30.08$30.08$30.08$30.08200—————
2022-08-01$31.83$31.83$30.86$31.46900—————
2022-07-29$31.50$32.86$31.50$32.12600—————
2022-07-28$29.31$29.31$29.31$29.31200—————
2022-07-27$29.74$29.74$29.74$29.74600—————
2022-07-26$29.68$29.68$29.68$29.68100—————
2022-07-25$28.41$28.41$27.84$27.84300—————
2022-07-22$28.27$28.27$28.27$28.27——————
2022-07-21$28.27$28.27$28.27$28.27300—————
2022-07-20$26.18$26.18$26.18$26.18100—————
2022-07-19$26.18$26.18$26.18$26.18100—————
2022-07-18$26.18$26.18$26.18$26.18300—————
2022-07-15$26.08$26.18$25.85$26.18700—————
2022-07-14$26.31$26.31$26.31$26.31——————
2022-07-13$26.27$26.31$26.27$26.311,000—————
2022-07-12$26.67$26.67$26.66$26.66800—————
2022-07-11$27.35$27.35$27.35$27.35300—————
2022-07-08$27.35$27.35$27.35$27.35400—————
2022-07-07$26.20$26.20$26.20$26.20——————
2022-07-06$26.20$26.20$26.20$26.20——————
2022-07-05$26.20$26.20$26.20$26.20400—————
2022-07-01$28.43$28.43$28.43$28.43——————
2022-06-30$27.74$28.43$27.74$28.43400—————
2022-06-29$29.40$29.40$29.40$29.40200—————
2022-06-28$31.49$31.49$29.93$29.93600—————
2022-06-27$31.65$31.65$31.65$31.65——————
2022-06-24$31.65$31.65$31.65$31.65100—————
2022-06-23$30.52$30.52$29.18$29.181,600—————
2022-06-22$32.52$32.52$32.52$32.52——————
2022-06-21$32.52$32.52$32.52$32.52——————
2022-06-17$32.52$32.52$32.52$32.52——————
2022-06-16$32.52$32.52$32.52$32.52200—————
2022-06-15$32.87$35.00$32.87$35.00300—————
2022-06-14$34.44$34.44$34.44$34.44400—————
2022-06-13$34.65$34.65$34.09$34.23800—————
2022-06-10$40.59$40.59$40.59$40.59——————
2022-06-09$40.59$40.59$40.59$40.59——————
2022-06-08$40.59$40.59$40.59$40.59——————
2022-06-07$40.59$40.59$40.59$40.59——————
2022-06-06$40.59$40.59$40.59$40.59200—————
2022-06-03$42.78$42.78$42.78$42.78300—————
2022-06-02$41.00$43.40$41.00$43.401,700—————
2022-06-01$38.87$38.87$38.87$38.87——————
2022-05-31$38.87$38.87$38.87$38.87——————
2022-05-27$38.87$38.87$38.87$38.87300—————
2022-05-26$38.87$38.87$38.87$38.87——————
2022-05-25$38.87$38.87$38.87$38.87——————
2022-05-24$38.87$38.87$38.87$38.87100—————
2022-05-23$38.87$38.87$38.87$38.87200—————
2022-05-20$36.20$36.20$36.20$36.20——————
2022-05-19$36.20$36.20$36.20$36.20——————
2022-05-18$36.20$36.20$36.20$36.20——————
2022-05-17$36.25$36.25$36.20$36.203,100—————
2022-05-16$36.51$36.64$36.51$36.64400—————
2022-05-13$35.85$35.85$35.61$35.61400———$0.56—
2022-05-12$36.90$36.90$36.90$36.90——————
2022-05-11$36.90$36.90$36.90$36.90400—————
2022-05-10$36.79$36.79$36.79$36.79600—————
2022-05-09$36.04$36.04$36.04$36.04200—————
2022-05-06$37.37$37.37$37.37$37.37——————
2022-05-05$37.37$37.37$37.37$37.37400—————
2022-05-04$36.32$37.33$35.10$36.094,300—————
2022-05-03$37.39$37.75$37.28$37.3311,600—————
2022-05-02$37.94$37.94$37.40$37.401,100—————
2022-04-29$39.10$39.10$39.10$39.10500—————
2022-04-28$37.92$37.92$37.92$37.92600—————
2022-04-27$37.13$37.50$37.13$37.503,600—————
2022-04-26$36.59$36.91$36.59$36.911,100—————
2022-04-25$38.06$38.98$37.93$38.101,000—————
2022-04-22$41.48$41.48$41.48$41.48——————
2022-04-21$41.48$41.48$41.48$41.48500—————
2022-04-20$40.40$40.40$40.40$40.40400—————
2022-04-19$39.71$40.40$39.71$40.401,200—————
2022-04-18$40.21$40.21$40.21$40.21300—————
2022-04-14$40.22$40.22$40.21$40.21800—————
2022-04-13$40.07$40.21$39.20$40.211,400—————
2022-04-12$40.25$40.25$39.29$39.533,100—————
2022-04-11$40.37$40.37$39.65$39.651,900—————
2022-04-08$39.01$39.01$39.01$39.01800—————
2022-04-07$39.00$39.84$39.00$39.001,500—————
2022-04-06$39.85$40.27$39.06$40.0923,400—————
2022-04-05$42.50$42.50$42.50$42.50300—————
2022-04-04$45.21$45.21$43.34$44.83900—————
2022-04-01$45.00$45.00$45.00$45.00700—————
2022-03-31$45.00$45.00$45.00$45.00800—————
2022-03-30$45.65$45.65$45.60$45.601,000—————
2022-03-29$45.60$45.60$45.60$45.60——————
2022-03-28$45.00$45.60$44.42$45.602,300—————
2022-03-25$46.30$46.30$44.89$46.165,600—————
2022-03-24$46.86$46.86$46.30$46.301,900—————
2022-03-23$48.85$48.85$47.55$47.558,500—————
2022-03-22$50.18$50.37$49.89$50.303,800—————
2022-03-21$46.46$46.46$46.46$46.46400—————
2022-03-18$48.18$48.18$48.11$48.11600—————
2022-03-17$48.00$49.00$48.00$48.56900—————
2022-03-16$45.90$45.90$45.90$45.90500—————
2022-03-15$45.60$45.60$45.60$45.60300—————
2022-03-14$45.21$45.21$45.21$45.21300—————
2022-03-11$48.00$48.00$45.21$45.21500—————
2022-03-10$49.20$49.20$48.80$48.804,900—————
2022-03-09$50.83$50.83$50.83$50.83500—————
2022-03-08$48.70$48.70$48.70$48.70——————
2022-03-07$48.52$48.82$48.52$48.70800—————
2022-03-04$53.81$53.81$53.81$53.81——————
2022-03-03$53.81$53.81$53.81$53.81——————
2022-03-02$55.94$56.05$53.81$53.811,100—————
2022-03-01$55.24$55.24$55.24$55.24————$0.56—
2022-02-28$53.90$55.53$53.82$55.24800—————
2022-02-25$56.14$56.14$56.14$56.14——————
2022-02-24$56.14$56.14$56.14$56.14300—————
2022-02-23$56.14$56.14$56.14$56.14300—————
2022-02-22$56.75$56.75$56.75$56.75200—————
2022-02-18$57.60$57.60$57.60$57.60——————
2022-02-17$58.00$58.00$57.60$57.601,000—————
2022-02-16$59.40$59.40$59.40$59.40200—————
2022-02-15$59.41$59.41$59.41$59.41——————
2022-02-14$59.41$59.41$59.41$59.41——————
2022-02-11$60.41$60.41$59.16$59.413,000—————
2022-02-10$59.60$59.60$59.60$59.60300—————
2022-02-09$61.15$61.15$59.21$59.21500—————
2022-02-08$58.15$58.15$58.15$58.15——————
2022-02-07$58.15$58.15$58.15$58.15300—————
2022-02-04$60.75$60.75$60.75$60.75300—————
2022-02-03$57.00$57.00$57.00$57.00——————
2022-02-02$57.00$57.00$57.00$57.00——————
2022-02-01$57.00$57.00$57.00$57.00——————
2022-01-31$57.70$57.70$57.00$57.00600—————
2022-01-28$57.41$57.41$57.41$57.41400—————
2022-01-27$57.95$57.95$57.95$57.95300—————
2022-01-26$55.86$55.86$55.86$55.86300—————
2022-01-25$55.20$55.87$55.20$55.862,000—————
2022-01-24$55.14$55.14$55.14$55.14600—————
2022-01-21$62.27$62.27$62.27$62.27——————
2022-01-20$62.27$62.27$62.27$62.27300—————
2022-01-19$62.15$62.86$62.07$62.271,800—————
2022-01-18$61.67$62.26$61.67$61.891,300—————
2022-01-14$63.59$63.59$63.59$63.59300—————
2022-01-13$62.00$64.00$62.00$64.002,100—————
2022-01-12$60.50$60.50$60.50$60.50300—————
2022-01-11$58.11$59.15$58.11$59.153,900—————
2022-01-10$56.52$56.52$56.52$56.52600—————
2022-01-07$57.35$57.35$57.35$57.35300—————
2022-01-06$57.12$57.35$56.20$57.354,100—————
2022-01-05$55.55$55.55$55.55$55.55200—————
2022-01-04$55.98$55.98$55.98$55.98100—————
2022-01-03$54.59$54.59$54.59$54.59——————
2021-12-31$54.59$54.59$54.59$54.59——————
2021-12-30$54.59$54.59$54.59$54.59——————
2021-12-29$54.59$54.59$54.59$54.59300—————
2021-12-28$53.20$53.20$53.20$53.20——————
2021-12-27$53.20$53.20$53.20$53.20300—————
2021-12-23$52.77$52.77$52.77$52.772,000—————
2021-12-22$52.06$52.06$52.06$52.06200—————
2021-12-21$50.64$50.64$50.64$50.64——————
2021-12-20$52.05$52.05$50.64$50.64400—————
2021-12-17$49.80$49.80$49.79$49.791,000—————
2021-12-16$50.97$50.97$50.76$50.76400—————
2021-12-15$49.49$49.89$49.49$49.89900—————
2021-12-14$51.44$51.44$48.80$48.992,300—————
2021-12-13$48.32$48.32$47.70$47.70600—————
2021-12-10$49.49$49.49$49.49$49.49——————
2021-12-09$49.49$49.49$49.49$49.49400—————
2021-12-08$49.56$49.56$49.56$49.56——————
2021-12-07$49.56$49.56$49.56$49.566,900—————
2021-12-06$48.76$48.76$48.76$48.76——————
2021-12-03$48.76$48.76$48.76$48.76——————
2021-12-02$48.76$48.76$48.76$48.76200—————
2021-12-01$51.86$51.86$51.86$51.86——————
2021-11-30$51.86$51.86$51.86$51.86——————
2021-11-29$51.86$51.86$51.86$51.86——————
2021-11-26$51.86$51.86$51.86$51.86——————
2021-11-24$51.86$51.86$51.86$51.86——————
2021-11-23$51.86$51.86$51.86$51.86100—————
2021-11-22$51.86$51.86$51.86$51.86100—————
2021-11-19$51.86$51.86$51.86$51.86——————
2021-11-18$51.86$51.86$51.86$51.86200—————
2021-11-17$53.19$53.19$53.19$53.19——————
2021-11-16$53.19$53.19$53.19$53.19500—————
2021-11-15$56.60$56.60$56.60$56.60——————
2021-11-12$56.60$56.60$56.60$56.60————$0.51—
2021-11-11$56.60$56.60$56.60$56.60——————
2021-11-10$56.64$57.37$56.60$56.60900—————
2021-11-09$57.60$57.60$57.60$57.60——————
2021-11-08$57.60$57.60$57.60$57.60——————
2021-11-05$57.60$57.60$57.60$57.60——————
2021-11-04$57.60$57.60$57.60$57.60——————
2021-11-03$57.60$57.60$57.60$57.606,200—————
2021-11-02$57.19$57.19$57.19$57.19——————
2021-11-01$57.19$57.19$57.19$57.19——————
2021-10-29$57.19$57.19$57.19$57.19——————
2021-10-28$57.19$57.19$57.19$57.19——————
2021-10-27$57.19$57.19$57.19$57.19——————
2021-10-26$57.19$57.19$57.19$57.19——————
2021-10-25$57.00$57.19$57.00$57.192,200—————
2021-10-22$56.30$56.30$56.30$56.30——————
2021-10-21$56.30$56.30$56.30$56.30——————
2021-10-20$56.30$56.30$56.30$56.30——————
2021-10-19$56.30$56.30$56.30$56.30——————
2021-10-18$56.30$56.30$56.30$56.30200—————
2021-10-15$57.27$57.27$57.27$57.27500—————
2021-10-14$56.21$56.21$56.21$56.21400—————
2021-10-13$54.60$54.60$54.60$54.60200—————
2021-10-12$54.60$54.60$54.60$54.60500—————
2021-10-11$51.50$51.50$51.50$51.50——————
2021-10-08$51.50$51.50$51.50$51.50——————
2021-10-07$51.50$51.50$51.50$51.50——————
2021-10-06$51.50$51.50$51.50$51.50300—————
2021-10-05$52.05$52.05$52.05$52.05600—————
2021-10-04$52.48$52.48$52.48$52.48300—————
2021-10-01$56.03$56.03$56.03$56.03100—————
2021-09-30$56.03$56.03$56.03$56.03100—————
2021-09-29$56.03$56.03$56.03$56.03——————
2021-09-28$55.13$56.03$53.57$56.03900—————
2021-09-27$59.42$59.42$59.42$59.42——————
2021-09-24$59.42$59.42$59.42$59.42——————
2021-09-23$59.42$59.42$59.42$59.42——————
2021-09-22$59.42$59.42$59.42$59.42——————
2021-09-21$59.42$59.42$59.42$59.42——————
2021-09-20$59.42$59.42$59.42$59.42——————
2021-09-17$59.42$59.42$59.42$59.421,000—————
2021-09-16$60.75$60.75$60.75$60.75——————
2021-09-15$60.75$60.75$60.75$60.75——————
2021-09-14$60.76$60.76$60.75$60.75400—————
2021-09-13$61.52$61.52$61.52$61.52——————
2021-09-10$61.52$61.52$61.52$61.52——————
2021-09-09$61.52$61.52$61.52$61.52——————
2021-09-08$61.52$61.52$61.52$61.52300—————
2021-09-07$59.62$59.62$59.62$59.62——————
2021-09-03$59.62$59.62$59.62$59.62100—————
2021-09-02$59.62$59.62$59.62$59.62——————
2021-09-01$59.62$59.62$59.62$59.62200—————
2021-08-31$61.23$61.23$61.23$61.23200—————
2021-08-30$61.14$61.14$61.14$61.14200—————
2021-08-27$60.76$60.76$60.76$60.76——————
2021-08-26$60.76$60.76$60.76$60.763,700—————
2021-08-25$60.76$60.76$60.76$60.76300—————
2021-08-24$59.15$59.15$59.15$59.15300—————
2021-08-23$58.75$59.50$58.75$59.50300—————
2021-08-20$60.80$60.80$60.80$60.80——————
2021-08-19$59.46$60.80$59.46$60.802,000—————
2021-08-18$65.15$65.15$65.15$65.15————$0.53—
2021-08-17$65.15$65.15$65.15$65.15——————
2021-08-16$65.10$65.15$65.10$65.15500—————
2021-08-13$64.00$64.00$64.00$64.00200—————
2021-08-12$63.03$63.03$62.90$62.90500—————
2021-08-11$59.89$59.89$59.89$59.89——————
2021-08-10$59.89$59.89$59.89$59.89——————
2021-08-09$59.89$59.89$59.89$59.89——————
2021-08-06$59.89$59.89$59.89$59.89——————
2021-08-05$59.89$59.89$59.89$59.89——————
2021-08-04$59.89$59.89$59.89$59.89——————
2021-08-03$59.89$59.89$59.89$59.89——————
2021-08-02$59.89$59.89$59.89$59.89——————
2021-07-30$59.89$59.89$59.89$59.89——————
2021-07-29$59.89$59.89$59.89$59.89——————
2021-07-28$59.89$59.89$59.89$59.893,400—————
2021-07-27$59.89$59.89$59.89$59.89——————
2021-07-26$58.75$59.89$58.75$59.89900—————
2021-07-23$58.75$58.75$58.75$58.75400—————
2021-07-22$56.10$56.10$56.10$56.102,600—————
2021-07-21$56.30$56.30$56.30$56.30200—————
2021-07-20$56.30$56.30$56.30$56.30800—————
2021-07-19$53.88$53.88$53.88$53.88400—————
2021-07-16$56.66$56.66$56.66$56.66100—————
2021-07-15$56.66$56.66$56.66$56.66200—————
2021-07-14$54.00$54.00$54.00$54.00100—————
2021-07-13$54.00$54.00$54.00$54.00——————
2021-07-12$54.00$54.00$54.00$54.00——————
2021-07-09$54.00$54.00$54.00$54.00——————
2021-07-08$54.00$54.00$54.00$54.00——————
2021-07-07$54.00$54.00$54.00$54.00——————
2021-07-06$53.96$54.00$53.96$54.00400—————
2021-07-02$52.86$52.86$52.86$52.86——————
2021-07-01$52.86$52.86$52.86$52.86——————
2021-06-30$52.86$52.86$52.86$52.86400—————
2021-06-29$51.00$51.00$51.00$51.00——————
2021-06-28$51.00$51.00$51.00$51.00——————
2021-06-25$51.00$51.00$51.00$51.00——————
2021-06-24$51.00$51.00$51.00$51.00——————
2021-06-23$50.63$51.00$50.63$51.00300—————
2021-06-22$57.00$57.00$57.00$57.00900—————
2021-06-21$57.00$57.00$57.00$57.00——————
2021-06-18$57.00$57.00$57.00$57.00——————
2021-06-17$57.00$57.00$57.00$57.00——————
2021-06-16$57.00$57.00$57.00$57.00——————
2021-06-15$57.00$57.00$57.00$57.00500—————
2021-06-14$58.35$58.35$57.30$57.30500—————
2021-06-11$56.16$56.16$56.16$56.16200—————
2021-06-10$55.10$55.10$55.10$55.10200—————
2021-06-09$56.50$56.50$56.50$56.50——————
2021-06-08$56.50$56.50$56.50$56.50——————
2021-06-07$56.50$56.50$56.50$56.50——————
2021-06-04$56.50$56.50$56.50$56.50400—————
2021-06-03$58.95$58.95$58.00$58.00600—————
2021-06-02$59.82$59.82$59.82$59.82400—————
2021-06-01$56.63$56.63$56.63$56.63——————
2021-05-28$56.63$56.63$56.63$56.63——————
2021-05-27$56.63$56.63$56.63$56.63——————
2021-05-26$56.63$56.63$56.63$56.63100—————
2021-05-25$56.63$56.63$56.63$56.63200—————
2021-05-24$57.03$57.20$55.28$57.204,500—————
2021-05-21$57.00$57.20$55.53$55.931,300———$0.53—
2021-05-20$57.67$57.67$57.67$57.67——————
2021-05-19$57.67$57.67$57.67$57.67——————
2021-05-18$57.67$57.67$57.67$57.67——————
2021-05-17$57.67$57.67$57.67$57.67——————
2021-05-14$57.67$57.67$57.67$57.67——————
2021-05-13$57.67$57.67$57.67$57.67300—————
2021-05-12$56.35$56.35$56.35$56.35——————
2021-05-11$56.35$56.35$56.35$56.35——————
2021-05-10$56.35$56.35$56.35$56.35300—————
2021-05-07$55.94$55.94$55.94$55.94——————
2021-05-06$55.36$55.94$54.64$55.94600—————
2021-05-05$52.21$52.21$52.21$52.21——————
2021-05-04$52.21$52.21$52.21$52.21——————
2021-05-03$52.21$52.21$52.21$52.21——————
2021-04-30$52.21$52.21$52.21$52.21400—————
2021-04-29$54.12$54.12$54.12$54.12——————
2021-04-28$54.12$54.12$54.12$54.12——————
2021-04-27$54.12$54.12$54.12$54.12——————
2021-04-26$54.12$54.12$54.12$54.12200—————
2021-04-23$51.15$51.15$51.15$51.15——————
2021-04-22$51.15$51.15$51.15$51.15——————
2021-04-21$51.15$51.15$51.15$51.15——————
2021-04-20$51.15$51.15$51.15$51.15——————
2021-04-19$51.15$51.15$51.15$51.15100—————
2021-04-16$52.58$52.58$52.58$52.58400—————
2021-04-15$52.23$52.23$52.23$52.23——————
2021-04-14$52.23$52.23$52.23$52.23200—————
2021-04-13$50.39$50.39$50.39$50.39——————
2021-04-12$50.39$50.39$50.39$50.39——————
2021-04-09$49.80$50.39$49.80$50.392,200—————
2021-04-08$47.70$47.70$47.70$47.70200—————
2021-04-07$48.10$48.10$48.10$48.10——————
2021-04-06$48.10$48.10$48.10$48.10400—————
2021-04-05$47.25$47.25$47.25$47.25100—————
2021-04-01$47.35$47.35$46.48$46.48600—————
2021-03-31$44.50$44.50$44.50$44.50——————
2021-03-30$44.50$44.50$44.50$44.50800—————
2021-03-29$44.31$44.31$44.31$44.31——————
2021-03-26$44.31$44.31$44.31$44.31400—————
2021-03-25$43.29$43.29$43.29$43.29400—————
2021-03-24$43.62$43.62$43.62$43.62——————
2021-03-23$43.62$43.62$43.62$43.62——————
2021-03-22$43.62$43.62$43.62$43.62——————
2021-03-19$44.50$44.50$43.62$43.62700—————
2021-03-18$43.59$43.59$43.59$43.59——————
2021-03-17$42.59$43.59$42.59$43.59500—————
2021-03-16$43.03$43.03$43.03$43.03100—————
2021-03-15$44.26$44.44$44.05$44.051,600—————
2021-03-12$43.11$43.11$43.11$43.11——————
2021-03-11$43.11$43.11$43.11$43.11300—————
2021-03-10$43.94$43.94$43.94$43.943,000—————
2021-03-09$43.94$43.94$43.94$43.94——————
2021-03-08$41.21$43.94$41.21$43.945,500—————
2021-03-05$41.21$41.21$41.21$41.21600—————
2021-03-04$43.58$43.58$43.58$43.58——————
2021-03-03$43.58$43.58$43.58$43.58——————
2021-03-02$43.58$43.58$43.58$43.58200———$0.53—
2021-03-01$42.33$42.33$42.33$42.33——————
2021-02-26$44.10$44.10$42.33$42.331,300—————
2021-02-25$44.25$44.26$44.25$44.261,000—————
2021-02-24$41.26$41.26$41.26$41.26500—————
2021-02-23$44.25$44.25$42.44$42.711,300—————
2021-02-22$42.38$42.38$40.57$40.571,000—————
2021-02-19$43.38$43.38$43.38$43.38700—————
2021-02-18$41.76$41.76$41.76$41.76300—————
2021-02-17$43.00$43.00$42.30$42.30800—————
2021-02-16$44.50$44.50$40.70$41.222,700—————
2021-02-12$44.08$44.08$44.08$44.08600—————
2021-02-11$42.95$43.19$42.95$43.19700—————
2021-02-10$44.26$44.26$44.26$44.26300—————
2021-02-09$43.76$43.76$43.76$43.763,800—————
2021-02-08$44.26$44.26$44.26$44.26——————
2021-02-05$44.26$44.26$44.26$44.26——————
2021-02-04$44.26$44.26$44.26$44.26——————
2021-02-03$44.26$44.26$44.26$44.26——————
2021-02-02$44.26$44.26$44.26$44.26——————
2021-02-01$44.26$44.26$44.26$44.26——————
2021-01-29$44.26$44.26$44.26$44.26——————
2021-01-28$43.41$44.26$43.41$44.26400—————
2021-01-27$45.15$45.15$45.15$45.15200—————
2021-01-26$45.15$45.15$45.15$45.15400—————
2021-01-25$45.34$45.34$45.34$45.34——————
2021-01-22$45.34$45.34$45.34$45.34100—————
2021-01-21$45.34$45.34$45.34$45.34300—————
2021-01-20$42.80$42.80$42.80$42.805,500—————
2021-01-19$42.80$42.80$42.80$42.805,700—————
2021-01-15$44.63$44.63$44.63$44.63——————
2021-01-14$44.63$44.63$44.63$44.63——————
2021-01-13$44.63$44.63$44.63$44.63——————
2021-01-12$44.63$44.63$44.63$44.63——————
2021-01-11$44.63$44.63$44.63$44.63200—————
2021-01-08$44.63$44.63$44.63$44.63——————
2021-01-07$44.63$44.63$44.63$44.632,100—————
2021-01-06$44.63$44.63$44.63$44.63400—————
2021-01-05$42.43$42.43$42.43$42.43400—————
2021-01-04$40.95$40.95$40.95$40.95——————
2020-12-31$40.95$40.95$40.95$40.95——————
2020-12-30$40.95$40.95$40.95$40.95——————
2020-12-29$40.95$40.95$40.95$40.95——————
2020-12-28$40.95$40.95$40.95$40.95——————
2020-12-24$40.95$40.95$40.95$40.95——————
2020-12-23$40.95$40.95$40.95$40.95——————
2020-12-22$40.95$40.95$40.95$40.95——————
2020-12-21$40.95$40.95$40.95$40.95500—————
2020-12-18$39.34$39.34$39.34$39.34——————
2020-12-17$39.34$39.34$39.34$39.34——————
2020-12-16$39.34$39.34$39.34$39.34——————
2020-12-15$39.34$39.34$39.34$39.34——————
2020-12-14$39.34$39.34$39.34$39.34——————
2020-12-11$39.34$39.34$39.34$39.34——————
2020-12-10$39.34$39.34$39.34$39.342,800—————
2020-12-09$39.34$39.34$39.34$39.34200—————
2020-12-08$39.03$39.03$39.03$39.03——————
2020-12-07$39.03$39.03$39.03$39.03——————
2020-12-04$39.03$39.03$39.03$39.03——————
2020-12-03$39.03$39.03$39.03$39.036,500—————
2020-12-02$39.03$39.03$39.03$39.03——————
2020-12-01$39.03$39.03$39.03$39.03——————
2020-11-30$39.03$39.03$39.03$39.03500—————
2020-11-27$37.50$37.50$37.50$37.50——————
2020-11-25$37.50$37.50$37.50$37.50——————
2020-11-24$37.50$37.50$37.50$37.50200—————
2020-11-23$37.50$37.50$37.50$37.50100—————
2020-11-20$37.50$37.50$37.50$37.50300—————
2020-11-19$36.91$36.91$36.91$36.91——————
2020-11-18$36.91$36.91$36.91$36.91400—————
2020-11-17$36.91$36.91$36.91$36.91——————
2020-11-16$36.84$36.91$36.84$36.911,200—————
2020-11-13$31.51$31.51$31.51$31.51——————
2020-11-12$31.51$31.51$31.51$31.51————$0.48—
2020-11-11$31.51$31.51$31.51$31.51——————
2020-11-10$31.51$31.51$31.51$31.51——————
2020-11-09$31.51$31.51$31.51$31.51——————
2020-11-06$31.25$31.51$31.25$31.511,300—————
2020-11-05$29.38$29.38$29.38$29.38——————
2020-11-04$29.38$29.38$29.38$29.38300—————
2020-11-03$27.50$27.50$27.49$27.49500—————
2020-11-02$26.40$26.40$26.40$26.40——————
2020-10-30$26.86$26.86$26.40$26.40800—————
2020-10-29$29.33$29.33$29.33$29.33——————
2020-10-28$29.33$29.33$29.33$29.33——————
2020-10-27$29.33$29.33$29.33$29.333,300—————
2020-10-26$29.33$29.33$29.33$29.33——————
2020-10-23$29.33$29.33$29.33$29.33——————
2020-10-22$29.33$29.33$29.33$29.33100—————
2020-10-21$29.33$29.33$29.33$29.33100—————
2020-10-20$29.33$29.33$29.33$29.33100—————
2020-10-19$29.33$29.33$29.33$29.33600—————
2020-10-16$30.00$30.00$29.95$29.95100—————
2020-10-15$29.95$29.95$29.95$29.95——————
2020-10-14$29.95$29.95$29.95$29.95——————
2020-10-13$29.95$29.95$29.95$29.95——————
2020-10-12$30.00$30.00$29.95$29.951,000—————
2020-10-09$29.98$29.98$29.98$29.98400—————
2020-10-08$29.30$29.30$29.30$29.30——————
2020-10-07$29.30$29.30$29.30$29.30——————
2020-10-06$29.30$29.30$29.30$29.30——————
2020-10-05$29.30$29.30$29.30$29.30200—————
2020-10-02$27.47$27.47$27.47$27.47——————
2020-10-01$27.47$27.47$27.47$27.47——————
2020-09-30$27.47$27.47$27.47$27.47——————
2020-09-29$27.47$27.47$27.47$27.47——————
2020-09-28$27.47$27.47$27.47$27.47200—————
2020-09-25$26.85$26.85$26.85$26.85200—————
2020-09-24$27.02$27.02$27.02$27.02100—————
2020-09-23$27.00$27.00$27.00$27.00100—————
2020-09-22$29.93$29.93$29.93$29.93——————
2020-09-21$29.93$29.93$29.93$29.93——————
2020-09-18$30.13$30.13$29.93$29.93200—————
2020-09-17$29.02$29.02$29.02$29.02——————
2020-09-16$29.02$29.02$29.02$29.02——————
2020-09-15$29.02$29.02$29.02$29.02——————
2020-09-14$29.02$29.02$29.02$29.02100—————
2020-09-11$29.02$29.02$29.02$29.02——————
2020-09-10$29.02$29.02$29.02$29.02200—————
2020-09-09$29.99$29.99$29.99$29.99——————
2020-09-08$29.99$29.99$29.99$29.99——————
2020-09-04$29.99$29.99$29.99$29.99200—————
2020-09-03$29.78$29.78$29.78$29.78——————
2020-09-02$29.78$29.78$29.78$29.78——————
2020-09-01$29.78$29.78$29.78$29.78——————
2020-08-31$29.78$29.78$29.78$29.78——————
2020-08-28$29.78$29.78$29.78$29.78——————
2020-08-27$29.78$29.78$29.78$29.78——————
2020-08-26$29.78$29.78$29.78$29.78200—————
2020-08-25$30.36$30.36$30.36$30.36——————
2020-08-24$30.36$30.36$30.36$30.36——————
2020-08-21$30.36$30.36$30.36$30.36——————
2020-08-20$30.36$30.36$30.36$30.36——————
2020-08-19$30.36$30.36$30.36$30.36——————
2020-08-18$30.36$30.36$30.36$30.36100—————
2020-08-17$30.36$30.36$30.36$30.36——————
2020-08-14$30.36$30.36$30.36$30.36————$0.48—
2020-08-13$30.36$30.36$30.36$30.36——————
2020-08-12$30.36$30.36$30.36$30.36100—————
2020-08-11$29.27$29.27$29.27$29.27400—————
2020-08-10$29.03$29.03$29.03$29.03200—————
2020-08-07$29.53$29.53$29.53$29.53——————
2020-08-06$29.53$29.53$29.53$29.53——————
2020-08-05$29.54$29.54$29.53$29.53400—————
2020-08-04$28.26$28.26$28.26$28.26——————
2020-08-03$28.48$28.48$28.48$28.48——————
2020-07-31$28.44$28.48$28.12$28.481,900—————
2020-07-30$28.74$28.74$28.74$28.74——————
2020-07-29$28.74$28.74$28.74$28.74——————
2020-07-28$28.74$28.74$28.74$28.74——————
2020-07-27$28.74$28.74$28.74$28.74——————
2020-07-24$28.74$28.74$28.74$28.74——————
2020-07-23$28.74$28.74$28.74$28.74400—————
2020-07-22$27.80$27.80$27.80$27.80——————
2020-07-21$27.80$27.80$27.80$27.80——————
2020-07-20$27.80$27.80$27.80$27.80——————
2020-07-17$27.80$27.80$27.80$27.80——————
2020-07-16$27.80$27.80$27.80$27.80——————
2020-07-15$27.80$27.80$27.80$27.80——————
2020-07-14$27.80$27.80$27.80$27.80——————
2020-07-13$27.80$27.80$27.80$27.80——————
2020-07-10$27.80$27.80$27.80$27.80——————
2020-07-09$27.80$27.80$27.80$27.80——————
2020-07-08$27.80$27.80$27.80$27.80——————
2020-07-07$27.80$27.80$27.80$27.80——————
2020-07-06$27.80$27.80$27.80$27.80——————
2020-07-02$27.80$27.80$27.80$27.80——————
2020-07-01$27.80$27.80$27.80$27.80200—————
2020-06-30$27.83$27.83$27.42$27.802,400—————
2020-06-29$26.30$26.30$26.30$26.30——————
2020-06-26$26.30$26.30$26.30$26.30——————
2020-06-25$26.30$26.30$26.30$26.30500—————
2020-06-24$26.73$26.73$26.30$26.30400—————
2020-06-23$28.00$28.00$28.00$28.00——————
2020-06-22$28.00$28.00$28.00$28.00300—————
2020-06-19$31.31$31.31$31.31$31.31——————
2020-06-18$31.31$31.31$31.31$31.31100—————
2020-06-17$31.31$31.31$31.31$31.31——————
2020-06-16$31.31$31.31$31.31$31.31100—————
2020-06-15$31.31$31.31$31.31$31.31100—————
2020-06-12$31.31$31.31$31.31$31.31100—————
2020-06-11$31.31$31.31$31.31$31.312,300—————
2020-06-10$31.31$31.31$31.31$31.31——————
2020-06-09$31.31$31.31$31.31$31.31——————
2020-06-08$31.31$31.31$31.31$31.31——————
2020-06-05$31.31$31.31$31.31$31.31100—————
2020-06-04$30.63$30.63$30.63$30.638,000—————
2020-06-03$29.61$29.61$29.61$29.61100—————
2020-06-02$28.49$28.49$28.49$28.49——————
2020-06-01$28.49$28.49$28.49$28.492,300—————
2020-05-29$26.42$26.42$26.42$26.42——————
2020-05-28$26.42$26.42$26.42$26.42——————
2020-05-27$26.42$26.42$26.42$26.42——————
2020-05-26$26.13$26.42$26.13$26.42800—————
2020-05-22$24.62$24.62$24.62$24.62——————
2020-05-21$24.62$24.62$24.62$24.62——————
2020-05-20$24.62$24.62$24.62$24.62——————
2020-05-19$24.62$24.62$24.62$24.62——————
2020-05-18$24.62$24.62$24.62$24.62200—————
2020-05-15$23.08$23.08$23.08$23.08————$0.48—
2020-05-14$23.08$23.08$23.08$23.08——————
2020-05-13$23.08$23.08$23.08$23.08200—————
2020-05-12$25.40$25.40$25.40$25.40——————
2020-05-11$25.40$25.40$25.40$25.40400—————
2020-05-08$24.93$24.93$24.93$24.93——————
2020-05-07$24.93$24.93$24.93$24.93300—————
2020-05-06$25.06$25.06$25.06$25.06——————
2020-05-05$25.06$25.06$25.06$25.06——————
2020-05-04$25.10$25.10$25.06$25.062,000—————
2020-05-01$25.48$25.48$25.48$25.48——————
2020-04-30$25.48$25.48$25.48$25.482,300—————
2020-04-29$24.10$24.10$24.10$24.10——————
2020-04-28$24.10$24.10$24.10$24.10——————
2020-04-27$24.10$24.10$24.10$24.10300—————
2020-04-24$22.41$22.41$22.41$22.41——————
2020-04-23$22.41$22.41$22.41$22.41——————
2020-04-22$22.41$22.41$22.41$22.41——————
2020-04-21$22.41$22.41$22.41$22.41300—————
2020-04-20$21.89$21.89$21.89$21.89——————
2020-04-17$21.89$21.89$21.89$21.89——————
2020-04-16$21.89$21.89$21.89$21.89——————
2020-04-15$22.09$22.09$21.89$21.89500—————
2020-04-14$23.96$24.16$23.80$24.161,300—————
2020-04-13$23.44$23.44$23.44$23.44——————
2020-04-09$23.99$23.99$23.44$23.441,200—————
2020-04-08$22.49$22.49$22.49$22.49——————
2020-04-07$23.49$23.49$22.49$22.491,000—————
2020-04-06$21.63$21.63$21.63$21.63400—————
2020-04-03$21.04$21.64$21.04$21.64800—————
2020-04-02$21.04$21.04$21.04$21.04200—————
2020-04-01$20.00$20.95$19.57$19.573,700—————
2020-03-31$20.28$20.28$20.28$20.28——————
2020-03-30$18.79$20.28$18.79$20.28500—————
2020-03-27$19.00$19.00$19.00$19.00400—————
2020-03-26$20.47$20.47$19.88$20.08900—————
2020-03-25$19.24$19.24$19.24$19.24——————
2020-03-24$19.24$19.24$19.24$19.24200—————
2020-03-23$18.00$18.00$17.66$17.661,200—————
2020-03-20$17.70$17.70$17.70$17.70——————
2020-03-19$16.95$17.70$16.95$17.70500—————
2020-03-18$16.45$16.45$16.45$16.45600—————
2020-03-17$17.31$18.35$17.31$18.35900—————
2020-03-16$18.44$18.44$18.35$18.351,200—————
2020-03-13$19.53$19.53$19.53$19.53600—————
2020-03-12$20.52$20.52$19.82$19.82500—————
2020-03-11$23.29$23.29$23.29$23.29200—————
2020-03-10$24.97$24.97$24.97$24.97400—————
2020-03-09$24.16$24.16$24.16$24.16300—————
2020-03-06$30.25$30.25$30.25$30.25——————
2020-03-05$30.25$30.25$30.25$30.25——————
2020-03-04$30.25$30.25$30.25$30.25——————
2020-03-03$30.69$30.69$30.25$30.25500—————
2020-03-02$29.15$29.35$29.15$29.35400———$0.48—
2020-02-28$30.32$30.32$30.32$30.32300—————
2020-02-27$31.88$31.88$31.88$31.88——————
2020-02-26$31.88$31.88$31.88$31.88400—————
2020-02-25$33.95$33.95$33.95$33.95——————
2020-02-24$33.95$33.95$33.95$33.95100—————
2020-02-21$33.95$33.95$33.95$33.95200—————
2020-02-20$34.86$34.86$34.86$34.86100—————
2020-02-19$34.86$34.86$34.86$34.86——————
2020-02-18$34.86$34.86$34.86$34.86——————
2020-02-14$34.86$34.86$34.86$34.86——————
2020-02-13$34.49$34.86$34.49$34.86400—————
2020-02-12$34.82$34.82$34.82$34.82500—————
2020-02-11$33.44$33.44$33.44$33.44——————
2020-02-10$33.50$33.50$33.44$33.442,700—————
2020-02-07$34.26$34.26$33.74$33.74300—————
2020-02-06$33.22$33.52$33.22$33.521,000—————
2020-02-05$29.36$29.36$29.36$29.36——————
2020-02-04$29.81$29.81$29.36$29.36400—————
2020-02-03$28.38$28.38$28.38$28.38300—————
2020-01-31$28.77$28.77$28.77$28.77200—————
2020-01-30$29.87$29.87$29.87$29.87——————
2020-01-29$29.43$29.87$29.43$29.87400—————
2020-01-28$29.09$29.13$29.09$29.13300—————
2020-01-27$29.12$29.12$29.12$29.12100—————
2020-01-24$31.46$31.46$31.46$31.46——————
2020-01-23$31.46$31.46$31.46$31.46——————
2020-01-22$31.46$31.46$31.46$31.46——————
2020-01-21$31.46$31.46$31.46$31.46——————
2020-01-17$31.46$31.46$31.46$31.46——————
2020-01-16$31.46$31.46$31.46$31.46——————
2020-01-15$31.46$31.46$31.46$31.46——————
2020-01-14$31.46$31.46$31.46$31.46——————
2020-01-13$31.46$31.46$31.46$31.46——————
2020-01-10$31.46$31.46$31.46$31.46——————
2020-01-09$31.46$31.46$31.46$31.46——————
2020-01-08$31.46$31.46$31.46$31.46200—————
2020-01-07$31.46$31.46$31.46$31.46100—————
2020-01-06$31.48$31.48$31.48$31.48——————
2020-01-03$31.48$31.48$31.48$31.48100—————
2020-01-02$31.81$31.81$31.81$31.81——————
2019-12-31$31.81$31.81$31.81$31.81——————
2019-12-30$31.75$31.81$31.75$31.81500—————
2019-12-27$31.97$32.43$31.97$32.21600—————
2019-12-26$32.42$32.42$32.42$32.421,100—————
2019-12-24$31.45$31.45$31.45$31.45——————
2019-12-23$31.34$31.45$31.34$31.45500—————
2019-12-20$31.48$31.48$31.48$31.48300—————
2019-12-19$31.19$31.19$31.19$31.19——————
2019-12-18$31.19$31.19$31.19$31.19——————
2019-12-17$31.19$31.19$31.19$31.19——————
2019-12-16$31.19$31.64$31.19$31.191,500—————
2019-12-13$31.09$31.09$31.09$31.09——————
2019-12-12$30.35$31.09$30.35$31.09400—————
2019-12-11$30.31$30.36$30.31$30.36500—————
2019-12-10$30.42$30.42$30.42$30.42200—————
2019-12-09$31.58$32.00$31.58$32.00600—————
2019-12-06$30.65$30.66$30.65$30.66500—————
2019-12-05$29.68$29.68$29.68$29.68——————
2019-12-04$29.68$29.68$29.68$29.681,500—————
2019-12-03$29.00$29.00$29.00$29.00300—————
2019-12-02$30.34$30.34$30.34$30.34100—————
2019-11-29$30.34$30.34$30.34$30.34——————
2019-11-27$30.34$30.34$30.34$30.34——————
2019-11-26$30.34$30.34$30.34$30.34——————
2019-11-25$30.34$30.34$30.34$30.34——————
2019-11-22$30.34$30.34$30.34$30.34100—————
2019-11-21$30.34$30.34$30.34$30.34100—————
2019-11-20$30.34$30.34$30.34$30.34100—————
2019-11-19$30.34$30.34$30.34$30.34100—————
2019-11-18$29.50$30.34$29.50$30.341,400—————
2019-11-15$30.99$30.99$30.99$30.99————$0.50—
2019-11-14$30.99$30.99$30.99$30.99——————
2019-11-13$30.99$30.99$30.99$30.99100—————
2019-11-12$30.99$30.99$30.99$30.99100—————
2019-11-11$30.99$30.99$30.99$30.99100—————
2019-11-08$31.14$31.54$31.14$31.54600—————
2019-11-07$26.80$26.80$26.80$26.80100—————
2019-11-06$26.80$26.80$26.80$26.80200—————
2019-11-05$27.17$27.17$26.80$26.80600—————
2019-11-04$26.75$26.75$26.75$26.75300—————
2019-11-01$25.47$25.47$25.47$25.47300—————
2019-10-31$25.47$25.47$25.47$25.47100—————
2019-10-30$25.74$25.74$25.74$25.74200—————
2019-10-29$25.74$25.74$25.74$25.74100—————
2019-10-28$25.74$25.74$25.74$25.741,000—————
2019-10-25$25.14$25.14$25.14$25.14100—————
2019-10-24$25.14$25.14$25.14$25.14400—————
2019-10-23$25.14$25.14$25.14$25.14100—————
2019-10-22$25.14$25.14$25.14$25.14500—————
2019-10-21$24.82$24.82$24.82$24.82200—————
2019-10-18$24.89$24.89$24.82$24.82600—————
2019-10-17$24.65$25.60$24.65$24.65900—————
2019-10-16$22.54$22.54$22.54$22.54100—————
2019-10-15$22.54$22.54$22.54$22.54100—————
2019-10-14$22.54$22.54$22.54$22.54100—————
2019-10-11$22.54$22.54$22.54$22.54100—————
2019-10-10$22.54$22.54$22.54$22.54200—————
2019-10-09$22.54$22.54$22.54$22.54300—————
2019-10-08$22.42$22.42$22.42$22.42100—————
2019-10-07$22.42$22.42$22.42$22.42100—————
2019-10-04$22.61$22.61$22.42$22.42600—————
2019-10-03$24.41$24.41$24.41$24.41100—————
2019-10-02$24.41$24.41$24.41$24.41100—————
2019-10-01$24.15$24.41$24.15$24.41500—————
2019-09-30$26.51$26.51$26.51$26.51300—————
2019-09-27$26.51$26.51$26.51$26.51200—————
2019-09-26$26.51$26.51$26.51$26.51100—————
2019-09-25$26.51$26.51$26.51$26.51100—————
2019-09-24$26.51$26.51$26.51$26.51——————
2019-09-23$26.51$26.51$26.51$26.51——————
2019-09-20$26.51$26.51$26.51$26.51100—————
2019-09-19$27.00$27.00$26.51$26.511,200—————
2019-09-18$26.76$26.76$26.76$26.76100—————
2019-09-17$26.95$26.95$26.75$26.76700—————
2019-09-16$28.56$28.56$28.56$28.56100—————
2019-09-13$28.70$28.75$28.56$28.56900—————
2019-09-12$26.71$26.71$26.71$26.71200—————
2019-09-11$26.71$26.71$26.71$26.71200—————
2019-09-10$26.71$26.71$26.71$26.71——————
2019-09-09$27.52$27.52$26.71$26.71800—————
2019-09-06$26.16$26.16$26.16$26.16——————
2019-09-05$26.16$26.16$26.16$26.16——————
2019-09-04$26.16$26.16$26.16$26.16100—————
2019-09-03$24.85$24.85$24.85$24.85300—————
2019-08-30$23.90$24.12$23.75$23.75700—————
2019-08-29$22.76$22.76$22.76$22.76——————
2019-08-28$22.76$22.76$22.76$22.76400—————
2019-08-27$23.58$23.58$23.58$23.58——————
2019-08-26$23.58$23.58$23.58$23.58——————
2019-08-23$23.58$23.58$23.58$23.58——————
2019-08-22$23.58$23.58$23.58$23.58200—————
2019-08-21$23.14$23.14$23.14$23.143,200—————
2019-08-20$21.73$21.73$21.73$21.73——————
2019-08-19$21.73$21.73$21.73$21.73——————
2019-08-16$21.30$21.90$21.30$21.732,700———$0.50—
2019-08-15$22.03$22.10$21.53$21.531,400—————
2019-08-14$21.96$23.15$21.96$23.15100—————
2019-08-13$21.96$23.15$21.96$23.15600—————
2019-08-12$22.50$22.50$22.50$22.50200—————
2019-08-09$23.60$23.84$23.32$23.84100—————
2019-08-08$23.60$23.84$23.32$23.84600—————
2019-08-07$22.75$22.75$22.22$22.22100—————
2019-08-06$22.75$22.75$22.22$22.22500—————
2019-08-05$22.56$22.56$22.36$22.36100—————
2019-08-02$22.56$22.56$22.36$22.3616,200—————
2019-08-01$25.38$25.38$25.38$25.38100—————
2019-07-31$25.04$25.38$24.93$25.381,300—————
2019-07-30$25.13$25.13$24.95$24.95500—————
2019-07-29$25.39$25.39$25.39$25.39800—————
2019-07-26$26.21$26.21$26.21$26.211,000—————
2019-07-25$26.32$26.70$26.32$26.702,700—————
2019-07-24$26.94$26.94$26.94$26.94300—————
2019-07-23$26.27$26.27$26.27$26.27200—————
2019-07-22$26.27$26.27$26.27$26.27500—————
2019-07-19$25.25$25.25$25.25$25.25100—————
2019-07-18$25.79$25.79$25.25$25.25500—————
2019-07-17$25.91$25.91$25.91$25.91100—————
2019-07-16$26.29$26.29$26.29$26.29100—————
2019-07-15$25.78$26.29$25.78$26.291,100—————
2019-07-12$25.65$25.98$25.65$25.98300—————
2019-07-11$25.87$25.98$25.87$25.98400—————
2019-07-10$25.61$26.27$25.61$26.271,700—————
2019-07-09$26.84$26.84$26.84$26.84——————
2019-07-08$26.05$26.84$26.05$26.84500—————
2019-07-05$28.09$28.09$28.09$28.09100—————
2019-07-03$28.09$28.09$28.09$28.09——————
2019-07-02$28.09$28.09$28.09$28.09100—————
2019-07-01$27.90$27.90$27.90$27.90——————
2019-06-28$28.32$28.32$27.90$27.901,000—————
2019-06-27$28.00$28.00$28.00$28.00100—————
2019-06-26$28.00$28.00$28.00$28.00100—————
2019-06-25$27.49$27.49$27.49$27.49300—————
2019-06-24$27.82$27.82$27.82$27.82100—————
2019-06-21$27.82$27.82$27.82$27.82200—————
2019-06-20$27.47$27.47$27.47$27.471,100—————
2019-06-19$27.47$27.47$27.47$27.47100—————
2019-06-18$27.47$27.47$27.47$27.47300—————
2019-06-17$26.43$26.43$26.38$26.381,300—————
2019-06-14$26.34$26.46$26.10$26.461,000—————
2019-06-13$27.22$27.22$27.22$27.22400—————
2019-06-12$26.12$26.12$26.12$26.12200—————
2019-06-11$26.12$26.12$26.12$26.12200—————
2019-06-10$24.93$24.93$24.93$24.93200—————
2019-06-07$24.66$24.66$24.66$24.66100—————
2019-06-06$24.66$24.66$24.66$24.66700—————
2019-06-05$23.27$23.27$23.27$23.27200—————
2019-06-04$23.27$23.27$23.27$23.27200—————
2019-06-03$23.27$23.27$23.27$23.27500—————
2019-05-31$23.65$23.65$23.65$23.65500—————
2019-05-30$24.05$24.05$24.05$24.05100—————
2019-05-29$24.05$24.05$24.05$24.05——————
2019-05-28$24.05$24.05$24.05$24.05100—————
2019-05-24$24.05$24.05$24.05$24.05300—————
2019-05-23$24.60$24.60$24.60$24.60200—————
2019-05-22$24.60$24.60$24.60$24.60600—————
2019-05-21$24.85$24.85$24.85$24.85200—————
2019-05-20$25.30$25.30$25.30$25.30100—————
2019-05-17$25.30$25.30$25.30$25.30200—————
2019-05-16$25.56$25.56$25.56$25.56100———$0.50—
2019-05-15$27.00$27.00$26.70$26.70500—————
2019-05-14$26.15$27.10$26.15$27.10800—————
2019-05-13$26.46$26.46$26.20$26.20400—————
2019-05-10$27.48$27.76$27.48$27.76400—————
2019-05-09$26.26$27.21$26.26$27.21500—————
2019-05-08$27.79$27.79$27.79$27.79200—————
2019-05-07$29.81$29.81$29.81$29.81——————
2019-05-06$29.68$29.81$29.68$29.81400—————
2019-05-03$30.58$30.58$30.58$30.58100—————
2019-05-02$30.58$30.58$30.58$30.58200—————
2019-05-01$30.58$30.58$30.58$30.58100—————
2019-04-30$30.58$30.58$30.58$30.58200—————
2019-04-29$30.80$30.80$30.80$30.80300—————
2019-04-26$31.61$31.61$31.61$31.61100—————
2019-04-25$31.25$31.61$31.25$31.61900—————
2019-04-24$33.69$33.69$33.69$33.69100—————
2019-04-23$33.69$33.69$33.69$33.69100—————
2019-04-22$33.69$33.69$33.69$33.69200—————
2019-04-18$33.19$33.19$33.19$33.19300—————
2019-04-17$33.55$33.55$33.55$33.55300—————
2019-04-16$32.57$32.57$32.35$32.35300—————
2019-04-15$32.27$33.06$32.27$33.06800—————
2019-04-12$31.70$31.70$31.70$31.70100—————
2019-04-11$31.70$31.70$31.70$31.70100—————
2019-04-10$31.78$31.78$31.70$31.708,700—————
2019-04-09$31.11$31.11$31.11$31.11400—————
2019-04-08$31.13$31.13$31.13$31.13400—————
2019-04-05$31.41$31.41$31.41$31.41500—————
2019-04-04$31.79$31.79$31.79$31.79400—————
2019-04-03$31.22$31.68$31.22$31.683,500—————
2019-04-02$29.30$29.30$29.30$29.30100—————
2019-04-01$29.30$29.30$29.30$29.30200—————
2019-03-29$29.35$29.35$29.35$29.35100—————
2019-03-28$29.35$29.35$29.35$29.35100—————
2019-03-27$29.35$29.35$29.35$29.35100—————
2019-03-26$29.35$29.35$29.35$29.35500—————
2019-03-25$32.77$32.77$32.77$32.77200—————
2019-03-22$32.77$32.77$32.77$32.77200—————
2019-03-21$32.77$32.77$32.77$32.77100—————
2019-03-20$32.50$32.77$32.50$32.77300—————
2019-03-19$32.95$32.95$32.95$32.95300—————
2019-03-18$31.88$31.88$31.88$31.88100—————
2019-03-15$30.84$31.88$30.84$31.881,400—————
2019-03-14$31.64$31.64$31.64$31.64100—————
2019-03-13$31.64$31.64$31.64$31.641,200—————
2019-03-12$31.41$31.50$31.41$31.502,700—————
2019-03-11$30.78$31.69$30.78$31.69500—————
2019-03-08$30.77$30.77$30.77$30.775,000—————
2019-03-07$31.47$31.47$31.43$31.43400—————
2019-03-06$31.99$31.99$31.99$31.993,500—————
2019-03-05$32.84$32.84$32.80$32.802,800—————
2019-03-04$32.90$32.90$32.02$32.782,100—————
2019-03-01$33.21$33.21$33.21$33.21100———$0.50—
2019-02-28$33.21$33.21$33.21$33.21300—————
2019-02-27$33.33$33.33$33.33$33.33100—————
2019-02-26$33.22$33.33$33.22$33.331,300—————
2019-02-25$32.15$33.19$32.15$33.19700—————
2019-02-22$31.47$32.06$31.47$32.06800—————
2019-02-21$30.86$30.86$30.86$30.86100—————
2019-02-20$30.86$30.86$30.86$30.86300—————
2019-02-19$30.86$30.86$30.86$30.86400—————
2019-02-15$30.31$30.31$30.31$30.31200—————
2019-02-14$30.31$30.31$30.31$30.31200—————
2019-02-13$29.58$29.58$29.58$29.58100—————
2019-02-12$29.58$29.58$29.58$29.58100—————
2019-02-11$30.50$30.50$29.58$29.58600—————
2019-02-08$32.81$32.81$32.81$32.81100—————
2019-02-07$32.81$32.81$32.81$32.81100—————
2019-02-06$32.81$32.81$32.81$32.81800—————
2019-02-05$30.76$30.76$30.76$30.76100—————
2019-02-04$29.83$30.76$29.83$30.761,300—————
2019-02-01$30.44$30.44$30.44$30.44400—————
2019-01-31$30.69$30.69$30.69$30.69100—————
2019-01-30$30.69$30.69$30.69$30.69300—————
2019-01-29$30.31$30.31$29.59$29.591,600—————
2019-01-28$30.84$30.84$30.84$30.84300—————
2019-01-25$30.12$30.12$30.12$30.12100—————
2019-01-24$28.57$28.57$28.57$28.57100—————
2019-01-23$28.93$29.14$28.57$28.571,000—————
2019-01-22$29.27$29.27$29.27$29.27100—————
2019-01-18$29.27$29.27$29.27$29.27100—————
2019-01-17$29.27$29.27$29.27$29.27100—————
2019-01-16$29.27$29.27$29.27$29.27100—————
2019-01-15$29.44$29.44$29.44$29.44100—————
2019-01-14$29.44$29.44$29.44$29.44300—————
2019-01-11$29.44$29.44$29.44$29.44400—————
2019-01-10$28.81$28.81$28.81$28.81100—————
2019-01-09$28.81$28.81$28.81$28.81100—————
2019-01-08$28.81$28.81$28.81$28.81100—————
2019-01-07$28.30$28.81$28.30$28.81300—————
2019-01-04$27.07$27.07$27.07$27.071,000—————
2019-01-03$25.50$25.50$25.45$25.45400—————
2019-01-02$26.84$26.84$26.84$26.84100—————
2018-12-31$26.84$26.84$26.84$26.84800—————
2018-12-28$24.68$24.68$24.68$24.68200—————
2018-12-27$25.10$25.22$24.68$24.681,800—————
2018-12-26$25.69$25.74$24.42$25.741,800—————
2018-12-24$25.10$25.10$25.10$25.10100—————
2018-12-21$25.10$25.10$25.10$25.10300—————
2018-12-20$25.00$25.60$25.00$25.601,500—————
2018-12-19$26.35$26.35$25.76$25.76500—————
2018-12-18$25.94$26.22$25.94$26.22400—————
2018-12-17$26.05$26.05$26.00$26.00500—————
2018-12-14$26.83$26.83$26.83$26.83300—————
2018-12-13$27.63$27.63$27.63$27.63100—————
2018-12-12$27.24$27.63$27.24$27.63800—————
2018-12-11$26.35$26.35$26.35$26.35200—————
2018-12-10$26.35$26.35$26.35$26.35300—————
2018-12-07$27.61$28.17$27.05$27.051,000—————
2018-12-06$28.20$28.26$28.20$28.26500—————
2018-12-04$28.38$28.38$28.38$28.38500—————
2018-12-03$30.01$30.46$29.82$30.412,100—————
2018-11-30$29.85$29.85$29.85$29.85100—————
2018-11-29$29.85$29.85$29.85$29.85100—————
2018-11-28$29.85$29.85$29.85$29.85200—————
2018-11-27$28.44$29.15$28.44$29.15500—————
2018-11-26$28.90$28.90$28.90$28.90200—————
2018-11-23$28.90$28.90$28.90$28.903,100—————
2018-11-21$28.46$29.27$28.46$29.271,400—————
2018-11-20$28.15$28.15$28.15$28.15500—————
2018-11-19$29.21$29.21$29.21$29.21500—————
2018-11-16$31.44$31.44$31.44$31.44200—————
2018-11-15$31.44$31.44$31.44$31.44100—————
2018-11-14$31.44$31.44$31.44$31.44100—————
2018-11-13$31.44$31.44$31.44$31.44100—————
2018-11-12$31.44$31.44$31.44$31.44200—————
2018-11-09$32.74$32.74$32.74$32.74400—————
2018-11-08$34.80$34.80$34.80$34.80100—————
2018-11-07$34.80$34.80$34.80$34.80100—————
2018-11-06$34.80$34.80$34.80$34.80300—————
2018-11-05$34.80$34.80$34.80$34.80300—————
2018-11-02$33.46$33.46$33.46$33.46100—————
2018-11-01$33.46$33.46$33.46$33.46100—————
2018-10-31$33.95$34.68$33.46$33.461,200—————
2018-10-30$34.86$34.90$34.28$34.28900—————
2018-10-29$35.09$35.09$35.09$35.09400—————
2018-10-26$37.35$37.35$37.35$37.35200—————
2018-10-25$37.35$37.35$37.35$37.35100—————
2018-10-24$37.35$37.35$37.35$37.35300—————
2018-10-23$39.33$39.33$39.15$39.15400—————
2018-10-22$39.69$39.69$39.69$39.69600—————
2018-10-19$40.48$41.00$40.48$40.771,000—————
2018-10-18$42.33$42.33$42.33$42.33300—————
2018-10-17$42.84$42.84$42.84$42.84——————
2018-10-16$42.84$42.84$42.84$42.84——————
2018-10-15$42.84$42.84$42.84$42.84——————
2018-10-12$42.84$42.84$42.84$42.84——————
2018-10-11$42.84$42.84$42.84$42.84300—————
2018-10-10$44.34$44.34$44.34$44.34700—————
2018-10-09$45.62$45.62$45.62$45.62——————
2018-10-08$45.62$45.62$45.62$45.62100—————
2018-10-05$45.48$45.48$45.48$45.48——————
2018-10-04$45.48$45.48$45.48$45.48——————
2018-10-03$45.48$45.48$45.48$45.48——————
2018-10-02$45.48$45.48$45.48$45.48300—————
2018-10-01$47.05$47.05$47.05$47.05——————
2018-09-28$47.05$47.05$47.05$47.05——————
2018-09-27$47.05$47.05$47.05$47.05——————
2018-09-26$47.05$47.05$47.05$47.05——————
2018-09-25$47.05$47.05$47.05$47.05——————
2018-09-24$47.05$47.05$47.05$47.05——————
2018-09-21$47.05$47.05$47.05$47.05200—————
2018-09-20$45.23$45.23$45.23$45.23——————
2018-09-19$45.23$45.23$45.23$45.23——————
2018-09-18$45.15$45.50$45.15$45.234,100—————
2018-09-17$43.15$43.15$43.15$43.15——————
2018-09-14$43.15$43.15$43.15$43.15——————
2018-09-13$43.15$43.15$43.15$43.15——————
2018-09-12$43.15$43.15$43.15$43.15——————
2018-09-11$43.15$43.15$43.15$43.15——————
2018-09-10$43.15$43.15$43.15$43.15500—————
2018-09-07$42.76$42.76$42.76$42.76——————
2018-09-06$42.76$42.76$42.76$42.76300—————
2018-09-05$43.69$43.69$43.69$43.69——————
2018-09-04$43.44$43.69$43.44$43.691,200—————
2018-08-31$44.76$44.76$44.76$44.76300—————
2018-08-30$46.95$46.95$46.95$46.95——————
2018-08-29$46.55$46.95$46.55$46.95700—————
2018-08-28$46.98$46.98$46.98$46.98100—————
2018-08-27$46.80$46.95$46.80$46.95800—————
2018-08-24$47.26$47.26$47.26$47.26800—————
2018-08-23$46.46$46.46$46.46$46.46100—————
2018-08-22$46.97$46.97$46.97$46.97500—————
2018-08-21$43.53$43.53$43.53$43.53——————
2018-08-20$43.53$43.53$43.53$43.53——————
2018-08-17$43.53$43.53$43.53$43.53——————
2018-08-16$43.53$43.53$43.53$43.53200———$0.45—
2018-08-15$43.72$44.60$43.72$44.601,200—————
2018-08-14$47.68$47.68$47.68$47.68——————
2018-08-13$47.68$47.68$47.68$47.68——————
2018-08-10$47.68$47.68$47.68$47.68——————
2018-08-09$47.68$47.68$47.68$47.68200—————
2018-08-08$47.45$47.45$47.45$47.45300—————
2018-08-07$47.25$47.25$47.25$47.25200—————
2018-08-06$47.37$47.37$47.37$47.37——————
2018-08-03$47.37$47.37$47.37$47.37400—————
2018-08-02$47.21$47.21$47.21$47.21300—————
2018-08-01$47.15$47.15$47.15$47.15400—————
2018-07-31$46.65$48.03$46.65$48.03600—————
2018-07-30$46.26$46.26$46.26$46.26——————
2018-07-27$46.88$46.88$46.26$46.26300—————
2018-07-26$43.59$43.59$43.59$43.59——————
2018-07-25$43.59$43.59$43.59$43.59——————
2018-07-24$43.59$43.59$43.59$43.59——————
2018-07-23$43.59$43.59$43.59$43.59——————
2018-07-20$43.59$43.59$43.59$43.59——————
2018-07-19$44.31$44.31$43.59$43.59400—————
2018-07-18$42.55$42.55$42.55$42.55——————
2018-07-17$42.55$42.55$42.55$42.55100—————
2018-07-16$42.41$42.41$42.41$42.41——————
2018-07-13$42.41$42.41$42.41$42.41——————
2018-07-12$42.41$42.41$42.41$42.41——————
2018-07-11$42.41$42.41$42.41$42.41600—————
2018-07-10$43.91$43.91$43.91$43.91300—————
2018-07-09$43.79$43.79$43.79$43.79——————
2018-07-06$43.79$43.79$43.79$43.79——————
2018-07-05$43.79$43.79$43.79$43.79200—————
2018-07-03$41.62$41.62$41.62$41.62——————
2018-07-02$41.44$41.62$41.44$41.621,600—————
2018-06-29$42.59$42.98$42.59$42.981,700—————
2018-06-28$41.99$41.99$41.99$41.99400—————
2018-06-27$42.01$42.65$42.01$42.65400—————
2018-06-26$43.44$43.44$43.44$43.44——————
2018-06-25$43.44$43.44$43.44$43.44——————
2018-06-22$43.44$43.44$43.44$43.441,200—————
2018-06-21$43.62$43.62$43.62$43.62——————
2018-06-20$43.62$43.62$43.62$43.62——————
2018-06-19$43.62$43.62$43.62$43.62400—————
2018-06-18$43.34$43.34$43.34$43.34500—————
2018-06-15$43.34$43.34$43.34$43.34300—————
2018-06-14$47.17$47.17$47.17$47.17——————
2018-06-13$47.17$47.17$47.17$47.17——————
2018-06-12$47.17$47.17$47.17$47.17——————
2018-06-11$47.17$47.17$47.17$47.17——————
2018-06-08$47.17$47.17$47.17$47.17——————
2018-06-07$47.17$47.17$47.17$47.17——————
2018-06-06$47.17$47.17$47.17$47.17——————
2018-06-05$47.17$47.17$47.17$47.17——————
2018-06-04$47.17$47.17$47.17$47.17200—————
2018-06-01$47.07$47.07$47.07$47.07——————
2018-05-31$47.07$47.07$47.07$47.07——————
2018-05-30$47.07$47.07$47.07$47.07——————
2018-05-29$47.07$47.07$47.07$47.07——————
2018-05-25$47.07$47.07$47.07$47.07——————
2018-05-24$47.47$47.47$47.07$47.07900—————
2018-05-23$48.91$48.91$48.91$48.91100—————
2018-05-22$48.91$48.91$48.91$48.91——————
2018-05-21$48.91$48.91$48.91$48.91200—————
2018-05-18$48.35$48.35$48.35$48.35——————
2018-05-17$48.35$48.35$48.35$48.35200———$0.45—
2018-05-16$48.46$48.46$48.46$48.46300—————
2018-05-15$49.75$49.75$49.75$49.75——————
2018-05-14$49.75$49.75$49.75$49.75——————
2018-05-11$49.41$49.75$49.41$49.751,000—————
2018-05-10$50.08$50.08$50.08$50.08400—————
2018-05-09$49.55$49.55$49.55$49.55——————
2018-05-08$49.55$49.55$49.55$49.55——————
2018-05-07$49.55$49.55$49.55$49.55——————
2018-05-04$49.55$49.55$49.55$49.55——————
2018-05-03$49.55$49.55$49.55$49.55——————
2018-05-02$49.55$49.55$49.55$49.55——————
2018-05-01$49.55$49.55$49.55$49.55——————
2018-04-30$49.55$49.55$49.55$49.55——————
2018-04-27$49.55$49.55$49.55$49.55——————
2018-04-26$49.55$49.55$49.55$49.551,400—————
2018-04-25$52.66$52.66$52.66$52.66——————
2018-04-24$52.66$52.66$52.66$52.66——————
2018-04-23$52.66$52.66$52.66$52.66——————
2018-04-20$52.66$52.66$52.66$52.66400—————
2018-04-19$52.70$53.29$52.67$53.291,500—————
2018-04-18$50.94$50.94$50.94$50.94——————
2018-04-17$50.94$50.94$50.94$50.94100—————
2018-04-16$49.48$49.48$49.48$49.48——————
2018-04-13$49.48$49.48$49.48$49.48100—————
2018-04-12$49.16$49.16$49.16$49.16500—————
2018-04-11$45.72$45.72$45.72$45.72——————
2018-04-10$45.72$45.72$45.72$45.72——————
2018-04-09$45.72$45.72$45.72$45.72——————
2018-04-06$45.72$45.72$45.72$45.72——————
2018-04-05$45.72$45.72$45.72$45.72——————
2018-04-04$45.72$45.72$45.72$45.72——————
2018-04-03$45.72$45.72$45.72$45.72400—————
2018-04-02$47.10$47.10$47.10$47.10100—————
2018-03-29$47.21$47.37$47.21$47.371,400—————
2018-03-28$47.18$47.18$47.18$47.18——————
2018-03-27$47.18$47.18$47.18$47.18——————
2018-03-26$47.86$47.86$47.18$47.18400—————
2018-03-23$47.48$47.48$47.06$47.06500—————
2018-03-22$48.95$48.95$48.95$48.95——————
2018-03-21$48.95$48.95$48.95$48.95——————
2018-03-20$48.95$48.95$48.95$48.95——————
2018-03-19$48.95$48.95$48.95$48.95——————
2018-03-16$48.89$48.95$48.89$48.951,300—————
2018-03-15$48.76$48.76$48.76$48.76——————
2018-03-14$48.76$48.76$48.76$48.76——————
2018-03-13$48.76$48.76$48.76$48.76——————
2018-03-12$49.39$49.39$48.76$48.76700—————
2018-03-09$52.14$52.14$52.14$52.14——————
2018-03-08$52.14$52.14$52.14$52.14————$0.45—
2018-03-07$52.14$52.14$52.14$52.14——————
2018-03-06$52.14$52.14$52.14$52.14——————
2018-03-05$52.14$52.14$52.14$52.14——————
2018-03-02$52.14$52.14$52.14$52.14——————
2018-03-01$52.14$52.14$52.14$52.14——————
2018-02-28$52.14$52.14$52.14$52.14——————
2018-02-27$52.14$52.14$52.14$52.14——————
2018-02-26$52.41$52.41$52.14$52.14400—————
2018-02-23$52.29$52.29$51.82$51.82500—————
2018-02-22$52.52$52.52$52.52$52.52——————
2018-02-21$52.52$52.52$52.52$52.52300—————
2018-02-20$53.38$53.54$53.38$53.54700—————
2018-02-16$53.35$53.35$53.35$53.35——————
2018-02-15$53.35$53.35$53.35$53.35——————
2018-02-14$53.35$53.35$53.35$53.35200—————
2018-02-13$54.21$54.21$54.21$54.21300—————
2018-02-12$53.87$53.87$53.87$53.87800—————
2018-02-09$53.50$53.50$53.50$53.50——————
2018-02-08$53.85$53.85$53.50$53.50300—————
2018-02-07$54.47$54.47$54.47$54.47——————
2018-02-06$54.47$54.47$54.47$54.47——————
2018-02-05$55.75$55.75$53.61$54.472,900—————
2018-02-02$59.52$59.52$59.52$59.52——————
2018-02-01$59.52$59.52$59.52$59.52——————
2018-01-31$59.45$59.52$59.21$59.52800—————
2018-01-30$58.25$58.25$58.25$58.25——————
2018-01-29$57.93$58.25$57.93$58.25700—————
2018-01-26$57.16$57.16$57.16$57.169,100—————
2018-01-25$55.41$55.41$55.41$55.41——————
2018-01-24$55.41$55.41$55.41$55.41——————
2018-01-23$55.41$55.41$55.41$55.41300—————
2018-01-22$56.60$56.60$56.23$56.233,100—————
2018-01-19$55.97$55.97$55.66$55.66900—————
2018-01-18$54.69$54.69$54.69$54.69——————
2018-01-17$54.34$54.69$54.34$54.69800—————
2018-01-16$54.40$54.40$54.40$54.40400—————
2018-01-12$55.45$55.45$55.39$55.391,500—————
2018-01-11$54.96$55.26$54.96$55.26700—————
2018-01-10$55.23$55.23$55.09$55.09400—————
2018-01-09$54.29$55.00$54.29$55.001,200—————
2018-01-08$54.64$54.64$54.39$54.393,300—————
2018-01-05$54.73$54.73$54.73$54.73——————
2018-01-04$54.73$54.74$54.73$54.73800—————
2018-01-03$53.49$53.49$53.49$53.49400—————
2018-01-02$53.12$53.26$53.12$53.26700—————
2017-12-29$50.65$50.65$50.65$50.65——————
2017-12-28$50.65$50.65$50.65$50.65300—————
2017-12-27$51.07$51.08$50.62$50.62700—————
2017-12-26$50.26$50.26$50.01$50.01400—————
2017-12-22$50.24$50.24$50.24$50.24200—————
2017-12-21$52.10$52.10$52.10$52.10——————
2017-12-20$52.06$52.10$52.06$52.10500—————
2017-12-19$50.50$50.50$50.50$50.50——————
2017-12-18$50.50$50.50$50.50$50.50300—————
2017-12-15$50.20$50.20$50.20$50.20——————
2017-12-14$50.20$50.20$50.20$50.201,300—————
2017-12-13$50.55$50.55$50.55$50.55400—————
2017-12-12$50.13$50.13$50.13$50.13300—————
2017-12-11$49.49$49.49$49.49$49.49——————
2017-12-08$49.49$49.49$49.49$49.49300—————
2017-12-07$49.59$49.59$49.59$49.59600—————
2017-12-06$49.52$49.52$49.52$49.52400—————
2017-12-05$50.58$50.58$50.58$50.58——————
2017-12-04$50.36$50.58$50.36$50.58600—————
2017-12-01$50.23$50.23$50.23$50.23200—————
2017-11-30$50.79$50.79$50.79$50.79300—————
2017-11-29$51.41$51.41$51.41$51.41200—————
2017-11-28$52.10$52.10$52.10$52.10——————
2017-11-27$52.22$52.22$52.10$52.10700—————
2017-11-24$52.35$52.41$52.35$52.411,000—————
2017-11-22$51.54$51.54$51.54$51.54300—————
2017-11-21$51.45$51.45$51.45$51.45——————
2017-11-20$51.45$51.45$51.45$51.45——————
2017-11-17$51.45$51.45$51.45$51.45——————
2017-11-16$51.45$51.45$51.45$51.45————$0.38—
2017-11-15$51.45$51.45$51.45$51.45——————
2017-11-14$51.45$51.45$51.45$51.45——————
2017-11-13$50.71$51.45$50.39$51.452,400—————
2017-11-10$54.03$54.03$54.03$54.03——————
2017-11-09$54.03$54.03$54.03$54.03——————
2017-11-08$54.03$54.03$54.03$54.03——————
2017-11-07$54.03$54.03$54.03$54.03——————
2017-11-06$54.02$54.03$54.02$54.036,200—————
2017-11-03$54.35$54.35$54.35$54.35——————
2017-11-02$54.35$54.35$54.35$54.35200—————
2017-11-01$53.68$53.68$53.68$53.68——————
2017-10-31$53.68$53.68$53.68$53.68——————
2017-10-30$53.68$53.68$53.68$53.68——————
2017-10-27$53.68$53.68$53.68$53.68——————
2017-10-26$53.68$53.68$53.68$53.68300—————
2017-10-25$55.11$55.11$55.11$55.11——————
2017-10-24$55.11$55.11$55.11$55.11——————
2017-10-23$55.11$55.11$55.11$55.11——————
2017-10-20$55.11$55.11$55.11$55.11——————
2017-10-19$55.11$55.11$55.11$55.11——————
2017-10-18$55.11$55.11$55.11$55.11200—————
2017-10-17$55.30$55.30$55.30$55.30——————
2017-10-16$55.30$55.30$55.30$55.30200—————
2017-10-13$55.25$55.25$55.25$55.25500—————
2017-10-12$53.71$53.71$53.71$53.71200—————
2017-10-11$53.08$53.08$53.08$53.08——————
2017-10-10$53.08$53.08$53.08$53.08——————
2017-10-09$53.08$53.08$53.08$53.08——————
2017-10-06$53.08$53.08$53.08$53.08——————
2017-10-05$53.08$53.08$53.08$53.08——————
2017-10-04$53.50$53.50$53.08$53.08400—————
2017-10-03$50.70$50.70$50.70$50.70——————
2017-10-02$50.70$50.70$50.70$50.70——————
2017-09-29$50.70$50.70$50.70$50.70——————
2017-09-28$50.70$50.70$50.70$50.70——————
2017-09-27$50.70$50.70$50.70$50.70300—————
2017-09-26$53.10$53.10$53.10$53.10——————
2017-09-25$53.10$53.10$53.10$53.10——————
2017-09-22$52.70$53.10$52.70$53.10600—————
2017-09-21$54.92$54.92$54.92$54.92——————
2017-09-20$54.92$54.92$54.92$54.92——————
2017-09-19$54.92$54.92$54.92$54.92——————
2017-09-18$54.92$54.92$54.92$54.92——————
2017-09-15$54.92$54.92$54.92$54.92——————
2017-09-14$54.92$54.92$54.92$54.92——————
2017-09-13$54.92$54.92$54.92$54.92——————
2017-09-12$54.92$54.92$54.92$54.92——————
2017-09-11$55.22$55.22$54.92$54.92500—————
2017-09-08$55.02$55.02$55.02$55.02300—————
2017-09-07$54.11$54.11$54.11$54.11300—————
2017-09-06$53.85$53.98$53.85$53.98400—————
2017-09-05$52.90$52.90$52.90$52.90——————
2017-09-01$52.90$52.90$52.90$52.90——————
2017-08-31$52.90$52.90$52.90$52.90——————
2017-08-30$52.52$52.95$52.52$52.902,500—————
2017-08-29$52.13$52.13$52.13$52.13——————
2017-08-28$52.13$52.13$52.13$52.13——————
2017-08-25$51.74$52.13$51.74$52.131,500—————
2017-08-24$51.54$51.54$51.38$51.412,200—————
2017-08-23$50.84$50.84$50.84$50.84600—————
2017-08-22$51.38$51.42$51.30$51.30900—————
2017-08-21$48.77$48.77$48.77$48.77——————
2017-08-18$48.77$48.77$48.77$48.77——————
2017-08-17$48.77$48.77$48.77$48.77——————
2017-08-16$48.77$48.77$48.77$48.77200—————
2017-08-15$48.17$48.17$48.17$48.17400———$0.38—
2017-08-14$49.15$49.15$49.15$49.15——————
2017-08-11$49.18$49.18$49.15$49.151,100—————
2017-08-10$50.32$50.32$50.32$50.32200—————
2017-08-09$50.14$50.48$50.14$50.323,200—————
2017-08-08$48.00$48.00$48.00$48.00——————
2017-08-07$48.00$48.00$48.00$48.00——————
2017-08-04$48.00$48.00$48.00$48.00——————
2017-08-03$48.00$48.00$48.00$48.00——————
2017-08-02$48.00$48.00$48.00$48.00600—————
2017-08-01$48.41$48.55$48.41$48.55700—————
2017-07-31$48.29$48.29$48.29$48.29——————
2017-07-28$48.29$48.29$48.29$48.29——————
2017-07-27$48.29$48.29$48.29$48.29——————
2017-07-26$48.29$48.29$48.29$48.29300—————
2017-07-25$49.08$49.08$49.08$49.08——————
2017-07-24$49.08$49.08$49.08$49.081,300—————
2017-07-21$50.08$50.08$50.08$50.08——————
2017-07-20$50.08$50.08$50.08$50.08400—————
2017-07-19$48.77$48.85$48.77$48.851,700—————
2017-07-18$47.85$48.04$47.85$48.041,100—————
2017-07-17$47.14$47.14$47.14$47.14——————
2017-07-14$47.14$47.14$47.14$47.14——————
2017-07-13$47.96$48.07$46.85$47.14800—————
2017-07-12$47.96$47.96$47.90$47.90900—————
2017-07-11$45.95$45.95$45.95$45.95——————
2017-07-10$45.95$45.95$45.95$45.95——————
2017-07-07$45.95$45.95$45.95$45.95——————
2017-07-06$45.95$45.95$45.95$45.95——————
2017-07-05$45.95$45.95$45.95$45.95——————
2017-07-03$45.95$45.95$45.95$45.95——————
2017-06-30$45.95$45.95$45.95$45.95——————
2017-06-29$45.95$45.95$45.95$45.95——————
2017-06-28$45.95$45.95$45.95$45.95——————
2017-06-27$45.95$45.95$45.95$45.95600—————
2017-06-26$44.89$44.90$44.89$44.90600—————
2017-06-23$45.00$45.00$45.00$45.00——————
2017-06-22$44.00$45.00$44.00$45.001,000—————
2017-06-21$44.10$44.41$44.10$44.413,200—————
2017-06-20$44.02$44.02$43.84$43.84300—————
2017-06-19$43.50$44.30$43.50$44.305,300—————
2017-06-16$44.22$44.22$44.13$44.13300—————
2017-06-15$44.38$44.38$44.38$44.38700—————
2017-06-14$47.60$47.60$47.60$47.60——————
2017-06-13$47.60$47.60$47.60$47.60400—————
2017-06-12$48.80$48.80$48.80$48.80——————
2017-06-09$48.80$48.80$48.80$48.80——————
2017-06-08$48.80$48.80$48.80$48.80——————
2017-06-07$48.80$48.80$48.80$48.80200—————
2017-06-06$47.95$47.95$47.95$47.95500—————
2017-06-05$47.95$47.95$47.95$47.95200—————
2017-06-02$47.85$47.85$47.85$47.85——————
2017-06-01$47.85$47.85$47.85$47.851,000—————
2017-05-31$47.53$48.37$47.53$48.37600—————
2017-05-30$48.79$48.79$48.79$48.79400—————
2017-05-26$49.58$49.58$49.58$49.58——————
2017-05-25$49.58$49.58$49.58$49.58——————
2017-05-24$49.00$49.58$49.00$49.581,800—————
2017-05-23$47.91$48.72$47.91$48.72400—————
2017-05-22$48.98$48.98$48.98$48.98——————
2017-05-19$48.66$48.98$48.66$48.982,500—————
2017-05-18$47.51$47.51$47.18$47.18700—————
2017-05-17$48.25$48.66$48.25$48.611,400———$0.38—
2017-05-16$48.40$49.08$48.40$49.081,200—————
2017-05-15$48.30$48.30$48.30$48.301,100—————
2017-05-12$47.33$47.50$47.33$47.50600—————
2017-05-11$47.98$48.80$47.40$48.801,700—————
2017-05-10$50.94$50.94$50.94$50.94——————
2017-05-09$50.70$50.94$50.32$50.94600—————
2017-05-08$50.02$50.02$50.02$50.02——————
2017-05-05$50.02$50.02$50.02$50.02300—————
2017-05-04$50.57$50.57$50.57$50.57——————
2017-05-03$50.57$50.57$50.57$50.57——————
2017-05-02$50.57$50.57$50.57$50.57200—————
2017-05-01$50.33$50.33$50.33$50.33——————
2017-04-28$50.33$50.33$50.33$50.331,200—————
2017-04-27$52.67$52.67$52.67$52.67——————
2017-04-26$52.67$52.67$52.67$52.67——————
2017-04-25$51.57$52.67$51.57$52.672,100—————
2017-04-24$50.95$50.95$50.95$50.95300—————
2017-04-21$49.06$49.06$49.06$49.06——————
2017-04-20$49.06$49.06$49.06$49.06——————
2017-04-19$48.99$49.06$48.81$49.06900—————
2017-04-18$47.97$47.97$47.97$47.97——————
2017-04-17$47.97$47.97$47.97$47.97——————
2017-04-13$47.97$47.97$47.97$47.97200—————
2017-04-12$49.45$49.45$49.45$49.45——————
2017-04-11$49.45$49.45$49.45$49.45——————
2017-04-10$49.45$49.45$49.45$49.45400—————
2017-04-07$49.41$49.41$49.41$49.41——————
2017-04-06$49.15$49.41$49.15$49.41400—————
2017-04-05$50.23$50.23$49.16$49.162,600—————
2017-04-04$49.51$49.51$49.51$49.51400—————
2017-04-03$50.79$50.79$50.79$50.79——————
2017-03-31$50.79$50.79$50.79$50.79——————
2017-03-30$50.79$50.79$50.79$50.79——————
2017-03-29$50.79$50.79$50.79$50.79——————
2017-03-28$50.65$50.79$50.65$50.79900—————
2017-03-27$50.30$50.30$50.30$50.3025,000—————
2017-03-24$51.12$51.27$51.12$51.27900—————
2017-03-23$50.85$50.85$50.85$50.85500—————
2017-03-22$50.67$50.67$50.67$50.67200—————
2017-03-21$51.81$51.81$51.81$51.81600—————
2017-03-20$51.72$52.50$51.72$52.504,400—————
2017-03-17$52.45$52.45$52.45$52.45200—————
2017-03-16$52.66$52.66$52.45$52.451,000—————
2017-03-15$51.07$51.07$51.07$51.07——————
2017-03-14$50.26$51.07$50.22$51.072,400—————
2017-03-13$49.35$49.35$49.35$49.35——————
2017-03-10$49.69$49.69$49.35$49.35300—————
2017-03-09$49.95$49.95$49.95$49.95——————
2017-03-08$49.95$49.95$49.95$49.95700———$0.38—
2017-03-07$50.13$50.14$50.13$50.141,100—————
2017-03-06$51.17$51.17$51.17$51.17——————
2017-03-03$51.29$51.29$51.17$51.17500—————
2017-03-02$52.30$52.30$52.30$52.30——————
2017-03-01$52.30$52.30$52.30$52.30400—————
2017-02-28$50.81$50.81$50.81$50.81200—————
2017-02-27$51.17$51.17$50.89$51.17600—————
2017-02-24$51.59$51.59$51.59$51.59——————
2017-02-23$51.59$51.59$51.59$51.59——————
2017-02-22$51.59$51.59$51.59$51.59200—————
2017-02-21$51.74$52.49$51.74$52.292,100—————
2017-02-17$53.64$53.64$53.64$53.64——————
2017-02-16$53.64$53.64$53.64$53.64——————
2017-02-15$53.64$53.64$53.64$53.64——————
2017-02-14$53.64$53.64$53.64$53.64——————
2017-02-13$53.81$54.14$53.64$53.641,200—————
2017-02-10$51.88$52.25$51.75$52.022,600—————
2017-02-09$50.25$50.54$50.25$50.502,700—————
2017-02-08$49.76$49.76$49.51$49.691,800—————
2017-02-07$49.83$49.83$49.41$49.41600—————
2017-02-06$49.68$49.68$49.68$49.68——————
2017-02-03$49.68$49.68$49.68$49.68900—————
2017-02-02$49.14$50.00$48.87$50.001,400—————
2017-02-01$47.32$47.32$47.32$47.32200—————
2017-01-31$46.72$47.58$46.72$47.581,200—————
2017-01-30$46.60$46.60$46.59$46.59500—————
2017-01-27$47.30$47.40$47.13$47.13800—————
2017-01-26$46.94$46.94$46.94$46.94——————
2017-01-25$46.94$46.94$46.94$46.94200—————
2017-01-24$46.15$46.15$46.15$46.15——————
2017-01-23$46.25$46.25$46.11$46.15900—————
2017-01-20$45.80$45.80$45.80$45.80900—————
2017-01-19$45.79$45.79$45.79$45.79200—————
2017-01-18$45.63$45.63$45.63$45.63——————
2017-01-17$45.63$45.63$45.63$45.63——————
2017-01-13$45.63$45.63$45.63$45.6339,300—————
2017-01-12$45.47$45.47$45.47$45.47——————
2017-01-11$45.47$45.47$45.47$45.47——————
2017-01-10$45.47$45.47$45.47$45.47——————
2017-01-09$45.47$45.47$45.47$45.47——————
2017-01-06$45.47$45.47$45.47$45.47——————
2017-01-05$45.47$45.47$45.47$45.47——————
2017-01-04$45.47$45.47$45.47$45.47——————
2017-01-03$45.47$45.47$45.47$45.47——————
2016-12-30$45.55$45.55$45.47$45.471,000—————
2016-12-29$45.53$45.53$45.53$45.53200—————
2016-12-28$45.01$45.01$45.01$45.01300—————
2016-12-27$45.16$45.55$45.16$45.55500—————
2016-12-23$45.17$45.17$45.17$45.17——————
2016-12-22$45.17$45.17$45.17$45.17400—————
2016-12-21$45.89$45.89$45.89$45.89300—————
2016-12-20$45.08$45.08$45.08$45.08800—————
2016-12-19$45.40$45.40$45.40$45.40400—————
2016-12-16$46.16$46.16$46.16$46.16800—————
2016-12-15$47.84$47.84$47.84$47.84——————
2016-12-14$47.84$47.84$47.84$47.84——————
2016-12-13$47.56$47.84$47.43$47.84600—————
2016-12-12$47.49$47.49$47.33$47.33400—————
2016-12-09$48.25$48.25$48.25$48.25——————
2016-12-08$48.25$48.25$48.25$48.25300—————
2016-12-07$47.00$48.06$47.00$48.061,700—————
2016-12-06$46.00$46.00$46.00$46.00200—————
2016-12-05$45.48$45.48$45.48$45.48200—————
2016-12-02$44.20$44.20$44.20$44.20200—————
2016-12-01$44.36$44.36$44.36$44.36——————
2016-11-30$44.50$44.50$44.36$44.361,500—————
2016-11-29$44.47$44.59$44.47$44.59400—————
2016-11-28$44.18$44.18$44.18$44.18——————
2016-11-25$44.18$44.18$44.18$44.18——————
2016-11-23$44.18$44.18$44.18$44.18————$0.31—
2016-11-22$44.18$44.18$44.18$44.18——————
2016-11-21$44.18$44.18$44.18$44.18——————
2016-11-18$44.09$44.42$44.09$44.181,500—————
2016-11-17$45.34$45.34$45.34$45.34——————
2016-11-16$45.34$45.34$45.34$45.34——————
2016-11-15$45.34$45.34$45.34$45.34200—————
2016-11-14$46.77$46.77$46.77$46.77——————
2016-11-11$46.77$46.77$46.77$46.77——————
2016-11-10$46.87$46.87$46.68$46.771,300—————
2016-11-09$46.35$46.53$46.35$46.531,400—————
2016-11-08$44.55$44.55$44.55$44.55300—————
2016-11-07$45.60$45.60$45.60$45.60——————
2016-11-04$45.60$45.60$45.60$45.60——————
2016-11-03$45.60$45.60$45.60$45.60——————
2016-11-02$45.60$45.60$45.60$45.60——————
2016-11-01$45.60$45.60$45.60$45.60——————
2016-10-31$45.60$45.60$45.60$45.60200—————
2016-10-28$45.73$45.73$45.73$45.73——————
2016-10-27$45.73$45.73$45.73$45.73——————
2016-10-26$45.73$45.73$45.73$45.73——————
2016-10-25$45.50$45.73$45.50$45.73500—————
2016-10-24$45.25$45.25$45.25$45.25300—————
2016-10-21$44.99$44.99$44.99$44.99——————
2016-10-20$44.99$44.99$44.99$44.99——————
2016-10-19$44.99$44.99$44.99$44.99300—————
2016-10-18$44.78$44.78$44.78$44.78——————
2016-10-17$44.40$44.78$44.40$44.78300—————
2016-10-14$45.21$45.21$45.21$45.21——————
2016-10-13$45.21$45.21$45.21$45.21——————
2016-10-12$45.21$45.21$45.21$45.21200—————
2016-10-11$46.20$46.20$46.20$46.20——————
2016-10-10$46.20$46.20$46.20$46.20200—————
2016-10-07$46.10$46.10$45.75$45.75400—————
2016-10-06$45.59$45.59$45.59$45.59——————
2016-10-05$45.00$45.59$45.00$45.59500—————
2016-10-04$44.64$44.64$44.64$44.64500—————
2016-10-03$45.30$45.30$44.96$44.96300—————
2016-09-30$45.35$45.50$45.20$45.20500—————
2016-09-29$45.50$45.50$45.50$45.50300—————
2016-09-28$44.62$44.62$44.62$44.62——————
2016-09-27$44.62$44.62$44.62$44.62——————
2016-09-26$44.62$44.62$44.62$44.62400—————
2016-09-23$45.50$45.50$45.50$45.50——————
2016-09-22$45.05$45.50$45.05$45.50400—————
2016-09-21$43.73$43.73$43.73$43.73200—————
2016-09-20$43.44$43.44$43.44$43.44500—————
2016-09-19$43.60$43.60$43.60$43.60700—————
2016-09-16$42.49$42.49$42.49$42.49——————
2016-09-15$42.49$42.49$42.49$42.49——————
2016-09-14$42.49$42.49$42.49$42.49800—————
2016-09-13$44.83$44.83$44.83$44.83——————
2016-09-12$44.83$44.83$44.83$44.83——————
2016-09-09$44.83$44.83$44.83$44.83——————
2016-09-08$44.83$44.83$44.83$44.83——————
2016-09-07$44.75$45.07$44.75$44.83500—————
2016-09-06$44.00$44.20$43.91$44.201,100—————
2016-09-02$43.07$43.07$43.07$43.07300—————
2016-09-01$42.25$42.25$42.25$42.25400—————
2016-08-31$41.30$41.30$41.30$41.30400—————
2016-08-30$41.60$41.60$41.60$41.60——————
2016-08-29$41.45$41.76$41.28$41.602,000—————
2016-08-26$42.06$42.10$41.95$42.10800—————
2016-08-25$41.80$41.80$41.80$41.80600—————
2016-08-24$42.90$42.90$42.90$42.90——————
2016-08-23$42.74$42.90$42.74$42.90700—————
2016-08-22$42.25$42.35$42.25$42.35700—————
2016-08-19$43.05$43.05$43.05$43.05——————
2016-08-18$43.05$43.05$43.05$43.05————$0.31—
2016-08-17$43.05$43.05$43.05$43.05——————
2016-08-16$43.14$43.14$43.05$43.05300—————
2016-08-15$42.38$42.38$42.38$42.38300—————
2016-08-12$42.60$42.60$42.60$42.60——————
2016-08-11$42.60$42.60$42.60$42.60——————
2016-08-10$42.63$42.63$42.60$42.60500—————
2016-08-09$42.87$42.87$42.87$42.87——————
2016-08-08$42.87$42.87$42.87$42.87300—————
2016-08-05$41.97$42.67$41.97$42.67500—————
2016-08-04$42.00$42.25$41.72$42.252,600—————
2016-08-03$41.07$41.07$41.07$41.07200—————
2016-08-02$41.45$41.45$41.45$41.45——————
2016-08-01$41.45$41.45$41.45$41.45——————
2016-07-29$41.45$41.45$41.45$41.45300—————
2016-07-28$40.79$41.10$40.75$41.101,700—————
2016-07-27$38.25$38.47$38.25$38.31700—————
2016-07-26$37.50$37.50$37.50$37.50——————
2016-07-25$37.50$37.50$37.50$37.50——————
2016-07-22$37.50$37.50$37.50$37.50400—————
2016-07-21$38.00$38.00$38.00$38.00——————
2016-07-20$38.00$38.00$38.00$38.00——————
2016-07-19$38.00$38.00$38.00$38.00——————
2016-07-18$38.00$38.00$38.00$38.00——————
2016-07-15$38.00$38.00$38.00$38.00——————
2016-07-14$38.00$38.00$38.00$38.00——————
2016-07-13$38.00$38.00$38.00$38.00400—————
2016-07-12$36.00$36.00$36.00$36.00——————
2016-07-11$36.00$36.00$36.00$36.00500—————
2016-07-08$34.75$34.75$34.75$34.75——————
2016-07-07$34.75$34.75$34.75$34.75——————
2016-07-06$34.75$34.75$34.75$34.75——————
2016-07-05$34.75$34.75$34.75$34.75——————
2016-07-01$34.75$34.75$34.75$34.75——————
2016-06-30$34.75$34.75$34.75$34.75300—————
2016-06-29$34.00$34.00$34.00$34.00300—————
2016-06-28$33.82$33.82$33.82$33.82200—————
2016-06-27$32.35$32.35$31.58$31.71700—————
2016-06-24$34.92$35.14$34.60$34.601,000—————
2016-06-23$38.72$38.77$38.72$38.77400—————
2016-06-22$38.28$38.28$38.28$38.28——————
2016-06-21$38.29$38.46$38.28$38.28800—————
2016-06-20$38.79$38.79$38.79$38.79300—————
2016-06-17$38.01$38.01$38.01$38.01100—————
2016-06-16$36.66$36.66$36.66$36.66200—————
2016-06-15$37.45$37.45$37.45$37.45200—————
2016-06-14$37.04$37.04$37.04$37.04300—————
2016-06-13$38.12$38.43$38.12$38.43400—————
2016-06-10$40.04$40.04$40.04$40.04——————
2016-06-09$40.04$40.04$40.04$40.04200—————
2016-06-08$41.00$41.00$41.00$41.00——————
2016-06-07$41.00$41.00$41.00$41.00——————
2016-06-06$41.00$41.00$41.00$41.00300—————
2016-06-03$40.00$40.00$40.00$40.00——————
2016-06-02$40.00$40.00$40.00$40.00——————
2016-06-01$40.00$40.00$40.00$40.00——————
2016-05-31$39.30$40.00$39.30$40.001,000—————
2016-05-27$38.92$38.92$38.92$38.92400—————
2016-05-26$39.12$39.12$39.12$39.12——————
2016-05-25$39.43$39.43$39.12$39.121,400—————
2016-05-24$38.19$38.19$38.19$38.19——————
2016-05-23$37.74$38.19$37.74$38.19300—————
2016-05-20$37.25$37.39$37.25$37.391,200—————
2016-05-19$36.18$36.18$36.18$36.18300———$0.31—
2016-05-18$37.48$37.48$36.99$36.99600—————
2016-05-17$37.25$37.25$37.25$37.25——————
2016-05-16$37.25$37.25$37.25$37.25——————
2016-05-13$37.25$37.25$37.25$37.25300—————
2016-05-12$38.54$38.54$38.54$38.54——————
2016-05-11$38.54$38.54$38.54$38.54——————
2016-05-10$38.54$38.54$38.54$38.54——————
2016-05-09$38.54$38.54$38.54$38.54——————
2016-05-06$38.54$38.54$38.54$38.54——————
2016-05-05$38.54$38.54$38.54$38.54——————
2016-05-04$38.54$38.54$38.54$38.54——————
2016-05-03$38.54$38.54$38.54$38.54200—————
2016-05-02$39.22$39.22$39.22$39.22——————
2016-04-29$39.25$39.25$39.16$39.223,400—————
2016-04-28$38.78$39.43$38.78$39.093,300—————
2016-04-27$39.06$39.06$39.06$39.06——————
2016-04-26$39.06$39.06$39.06$39.06——————
2016-04-25$39.06$39.06$39.06$39.06400—————
2016-04-22$39.34$39.34$39.34$39.34300—————
2016-04-21$38.90$38.90$38.90$38.90——————
2016-04-20$39.13$39.13$38.90$38.90300—————
2016-04-19$39.50$40.00$39.50$40.00600—————
2016-04-18$38.55$38.55$38.55$38.55——————
2016-04-15$38.55$38.55$38.55$38.55300—————
2016-04-14$39.02$39.02$39.02$39.02700—————
2016-04-13$39.10$39.17$39.10$39.151,400—————
2016-04-12$37.95$37.98$37.95$37.98400—————
2016-04-11$38.30$38.30$38.30$38.30200—————
2016-04-08$38.32$38.32$38.32$38.32——————
2016-04-07$38.32$38.32$38.32$38.32——————
2016-04-06$38.32$38.32$38.32$38.32——————
2016-04-05$38.32$38.32$38.32$38.32——————
2016-04-04$38.32$38.32$38.32$38.32——————
2016-04-01$38.25$38.32$38.25$38.32900—————
2016-03-31$37.95$37.95$37.95$37.95——————
2016-03-30$37.95$37.95$37.95$37.95——————
2016-03-29$37.95$37.95$37.95$37.95——————
2016-03-28$37.95$37.95$37.95$37.95——————
2016-03-24$37.95$37.95$37.95$37.95——————
2016-03-23$37.95$37.95$37.95$37.95——————
2016-03-22$37.95$37.95$37.95$37.95——————
2016-03-21$37.95$37.95$37.95$37.95——————
2016-03-18$37.95$37.95$37.95$37.95——————
2016-03-17$37.30$37.95$37.20$37.95600—————
2016-03-16$34.99$34.99$34.99$34.99——————
2016-03-15$34.99$34.99$34.99$34.99300—————
2016-03-14$36.56$36.56$36.39$36.39500—————
2016-03-11$36.10$36.10$36.10$36.10300—————
2016-03-10$33.95$34.10$33.95$34.10200—————
2016-03-09$34.69$34.69$34.69$34.69200———$0.31—
2016-03-08$36.00$36.00$36.00$36.00——————
2016-03-07$36.00$36.00$36.00$36.00——————
2016-03-04$36.00$36.00$36.00$36.00——————
2016-03-03$36.00$36.00$36.00$36.00400—————
2016-03-02$35.02$35.02$35.02$35.02——————
2016-03-01$35.02$35.02$35.02$35.02200—————
2016-02-29$33.74$33.74$33.74$33.74400—————
2016-02-26$33.74$33.74$33.74$33.74300—————
2016-02-25$33.31$33.31$33.31$33.31——————
2016-02-24$33.54$33.54$33.31$33.31300—————
2016-02-23$35.20$35.20$35.05$35.051,300—————
2016-02-22$35.00$35.00$35.00$35.00700—————
2016-02-19$33.65$33.65$33.65$33.65600—————
2016-02-18$34.48$34.48$34.48$34.48——————
2016-02-17$33.62$34.83$33.62$34.48700—————
2016-02-16$32.73$33.04$32.73$33.04700—————
2016-02-12$29.59$29.59$29.59$29.59——————
2016-02-11$29.24$29.59$29.24$29.592,600—————
2016-02-10$28.58$28.58$28.44$28.44700—————
2016-02-09$29.91$29.91$29.91$29.91——————
2016-02-08$29.91$29.91$29.91$29.91100—————
2016-02-05$30.46$30.46$30.46$30.46——————
2016-02-04$30.46$30.46$30.46$30.46——————
2016-02-03$29.50$30.46$29.50$30.46700—————
2016-02-02$30.71$30.71$30.71$30.71——————
2016-02-01$30.73$30.73$30.71$30.71200—————
2016-01-29$31.24$31.24$31.24$31.24200—————
2016-01-28$32.80$32.80$32.47$32.47700—————
2016-01-27$31.01$31.01$30.81$30.81900—————
2016-01-26$31.33$31.33$31.33$31.332,500—————
2016-01-25$29.31$29.31$29.31$29.31100—————
2016-01-22$29.31$29.31$29.31$29.31——————
2016-01-21$29.31$29.31$29.31$29.31——————
2016-01-20$29.31$29.31$29.31$29.31——————
2016-01-19$29.47$29.58$29.31$29.31700—————
2016-01-15$29.45$29.45$29.34$29.34700—————
2016-01-14$30.18$30.18$30.08$30.082,400—————
2016-01-13$31.30$31.30$30.00$30.00600—————
2016-01-12$31.76$31.76$31.42$31.601,000—————
2016-01-11$31.53$31.53$31.53$31.53——————
2016-01-08$32.00$32.00$31.53$31.531,100—————
2016-01-07$31.92$31.92$31.92$31.92300—————
2016-01-06$33.20$33.20$33.20$33.20700—————
2016-01-05$34.38$34.38$34.03$34.13400—————
2016-01-04$34.21$34.21$34.21$34.21300—————
2015-12-31$35.49$35.50$35.24$35.246,300—————
2015-12-30$36.14$36.30$36.14$36.30700—————
2015-12-29$36.23$36.29$35.76$35.767,100—————
2015-12-28$35.77$35.85$35.69$35.833,000—————
2015-12-24$36.20$36.20$36.20$36.20——————
2015-12-23$36.16$36.20$36.16$36.202,200—————
2015-12-22$34.45$34.58$34.45$34.58800—————
2015-12-21$33.82$33.86$33.82$33.86500—————
2015-12-18$33.38$33.38$33.38$33.38700—————
2015-12-17$33.08$33.08$33.08$33.08——————
2015-12-16$33.20$33.52$33.08$33.08700—————
2015-12-15$32.24$32.24$32.24$32.24——————
2015-12-14$32.24$32.24$32.24$32.24200—————
2015-12-11$32.90$32.90$32.90$32.90500—————
2015-12-10$34.02$34.02$34.02$34.02——————
2015-12-09$34.02$34.02$34.02$34.02——————
2015-12-08$34.02$34.02$34.02$34.02——————
2015-12-07$34.02$34.02$34.02$34.02200—————
2015-12-04$33.28$34.42$33.28$34.426,200—————
2015-12-03$34.14$34.14$34.11$34.11400—————
2015-12-02$33.34$33.34$33.25$33.25300—————
2015-12-01$33.85$33.85$33.68$33.68900—————
2015-11-30$33.49$33.49$33.49$33.49——————
2015-11-27$33.49$33.49$33.49$33.49——————
2015-11-25$33.49$33.49$33.49$33.49——————
2015-11-24$33.49$33.49$33.49$33.49——————
2015-11-23$33.49$33.49$33.49$33.49200—————
2015-11-20$35.93$35.93$35.93$35.93——————
2015-11-19$36.10$36.10$35.93$35.93600—————
2015-11-18$33.37$33.37$33.37$33.37——————
2015-11-17$33.37$33.37$33.37$33.37400—————
2015-11-16$34.26$34.26$33.40$33.40900—————
2015-11-13$35.34$35.34$35.34$35.34——————
2015-11-12$35.34$35.34$35.34$35.34——————
2015-11-11$35.34$35.34$35.34$35.34——————
2015-11-10$35.34$35.34$35.34$35.34——————
2015-11-09$35.34$35.34$35.34$35.34400—————
2015-11-06$35.28$36.00$35.28$36.002,400—————
2015-11-05$30.38$30.60$30.38$30.60700—————
2015-11-04$31.90$31.90$31.90$31.90——————
2015-11-03$31.80$31.90$31.80$31.901,000—————
2015-11-02$31.43$31.86$31.43$31.861,500—————
2015-10-30$31.00$31.00$31.00$31.00300—————
2015-10-29$31.45$31.46$31.44$31.441,200—————
2015-10-28$31.99$31.99$31.80$31.80300—————
2015-10-27$34.13$34.13$34.13$34.13——————
2015-10-26$34.13$34.13$34.13$34.13200—————
2015-10-23$33.70$33.70$33.70$33.70500—————
2015-10-22$32.51$32.79$32.43$32.43700—————
2015-10-21$32.79$32.79$32.79$32.79200—————
2015-10-20$32.75$32.78$32.75$32.78300—————
2015-10-19$33.09$33.09$33.09$33.09——————
2015-10-16$33.09$33.09$33.09$33.09——————
2015-10-15$33.09$33.09$33.09$33.09——————
2015-10-14$33.09$33.09$33.09$33.09——————
2015-10-13$33.09$33.09$33.09$33.09——————
2015-10-12$33.36$33.36$33.09$33.09800—————
2015-10-09$32.56$32.56$32.56$32.56——————
2015-10-08$32.56$32.56$32.56$32.56200—————
2015-10-07$32.34$32.34$32.34$32.34200—————
2015-10-06$30.75$30.75$30.75$30.75——————
2015-10-05$30.22$30.75$30.22$30.751,000—————
2015-10-02$28.75$28.75$28.75$28.75400—————
2015-10-01$26.79$26.79$26.79$26.79——————
2015-09-30$26.84$26.90$26.79$26.791,800—————
2015-09-29$25.50$25.50$25.50$25.50——————
2015-09-28$25.57$25.57$25.50$25.50500—————
2015-09-25$27.47$27.47$27.47$27.47——————
2015-09-24$27.47$27.47$27.47$27.47300—————
2015-09-23$28.50$28.64$28.50$28.641,300—————
2015-09-22$28.05$28.10$28.05$28.10800—————
2015-09-21$30.61$30.61$30.61$30.61200—————
2015-09-18$32.25$32.25$32.25$32.25——————
2015-09-17$32.25$32.25$32.25$32.25——————
2015-09-16$32.25$32.25$32.25$32.25——————
2015-09-15$31.39$32.25$31.39$32.251,000—————
2015-09-14$33.83$33.83$33.83$33.83——————
2015-09-11$33.83$33.83$33.83$33.83——————
2015-09-10$33.83$33.83$33.83$33.83——————
2015-09-09$34.12$34.37$33.83$33.832,000—————
2015-09-08$33.02$33.02$33.02$33.02200—————
2015-09-04$33.04$33.07$32.76$33.07700—————
2015-09-03$33.68$33.68$33.68$33.68——————
2015-09-02$33.68$33.68$33.68$33.68——————
2015-09-01$33.68$33.68$33.68$33.68——————
2015-08-31$33.68$33.68$33.68$33.68200—————
2015-08-28$34.34$34.34$34.34$34.34300—————
2015-08-27$33.97$34.83$33.97$34.671,200—————
2015-08-26$32.48$32.50$32.23$32.501,600—————
2015-08-25$32.11$32.11$31.59$31.601,000—————
2015-08-24$30.76$31.10$30.76$30.831,200—————
2015-08-21$33.27$33.27$32.62$32.62800—————
2015-08-20$33.78$33.78$33.50$33.50400—————
2015-08-19$36.06$36.06$36.06$36.06——————
2015-08-18$35.87$36.06$35.87$36.06600—————
2015-08-17$37.32$37.32$37.32$37.32——————
2015-08-14$37.32$37.32$37.32$37.32400—————
2015-08-13$37.23$37.47$37.23$37.471,600—————
2015-08-12$36.20$36.58$36.20$36.581,300—————
2015-08-11$39.12$39.12$39.12$39.12——————
2015-08-10$39.12$39.12$39.12$39.12300—————
2015-08-07$38.87$38.87$38.87$38.871,300—————
2015-08-06$38.47$38.47$38.47$38.47——————
2015-08-05$38.47$38.47$38.47$38.47200—————
2015-08-04$37.38$37.38$37.38$37.38200—————
2015-08-03$36.67$36.67$36.67$36.67——————
2015-07-31$36.92$36.92$36.67$36.67500—————
2015-07-30$36.40$36.76$36.17$36.726,200—————
2015-07-29$41.53$42.15$41.50$41.501,400—————
2015-07-28$41.53$41.54$41.51$41.541,600—————
2015-07-27$40.34$40.34$40.21$40.211,300—————
2015-07-24$41.45$41.45$41.45$41.45400—————
2015-07-23$41.13$41.13$41.13$41.13——————
2015-07-22$41.13$41.13$41.13$41.13100—————
2015-07-21$42.00$42.00$42.00$42.00400—————
2015-07-20$40.97$40.97$40.97$40.97——————
2015-07-17$40.97$40.97$40.97$40.97——————
2015-07-16$40.97$40.97$40.97$40.97——————
2015-07-15$40.97$40.97$40.97$40.97——————
2015-07-14$40.97$40.97$40.97$40.97200—————
2015-07-13$39.79$39.79$39.79$39.79——————
2015-07-10$40.00$40.00$39.79$39.79700—————
2015-07-09$36.99$36.99$36.99$36.99200—————
2015-07-08$36.31$36.31$36.00$36.00500—————
2015-07-07$36.80$37.28$36.22$37.281,300—————
2015-07-06$37.72$37.72$37.68$37.68500—————
2015-07-02$40.05$40.05$40.05$40.05——————
2015-07-01$40.05$40.05$40.05$40.05300—————
2015-06-30$40.51$40.51$40.18$40.401,300—————
2015-06-29$43.64$43.64$43.64$43.64——————
2015-06-26$43.64$43.64$43.64$43.64500—————
2015-06-25$42.85$42.85$42.85$42.85200—————
2015-06-24$42.88$42.88$42.16$42.16900—————
2015-06-23$44.00$44.00$43.82$43.821,400—————
2015-06-22$43.40$43.40$43.40$43.40600—————
2015-06-19$42.12$42.12$42.12$42.12——————
2015-06-18$41.49$42.12$41.48$42.121,300—————
2015-06-17$41.13$41.13$41.13$41.13——————
2015-06-16$41.13$41.13$41.13$41.13200—————
2015-06-15$40.63$40.63$40.63$40.63300—————
2015-06-12$40.50$41.57$40.50$41.571,500—————
2015-06-11$41.21$41.21$41.21$41.21——————
2015-06-10$41.56$41.66$41.17$41.215,900—————
2015-06-09$40.75$40.91$40.58$40.585,300—————
2015-06-08$41.22$41.22$40.90$40.90600—————
2015-06-05$41.91$41.91$41.83$41.83300—————
2015-06-04$42.50$42.50$42.50$42.50300—————
2015-06-03$44.00$44.00$44.00$44.00300—————
2015-06-02$42.57$42.60$42.47$42.471,200—————
2015-06-01$41.10$41.10$40.32$40.32400—————
2015-05-29$41.70$41.70$41.70$41.70300—————
2015-05-28$42.52$42.52$42.52$42.52——————
2015-05-27$41.88$42.52$41.88$42.521,000—————
2015-05-26$41.38$41.38$41.19$41.19500—————
2015-05-22$42.81$42.81$42.81$42.81——————
2015-05-21$42.81$42.81$42.81$42.81——————
2015-05-20$42.81$42.81$42.81$42.81200—————
2015-05-19$42.71$42.71$42.71$42.71300—————
2015-05-18$43.60$43.60$43.60$43.60200—————
2015-05-15$44.58$44.58$44.58$44.58300—————
2015-05-14$44.49$44.56$44.49$44.53400—————
2015-05-13$44.60$44.75$44.53$44.53800—————
2015-05-12$43.79$43.79$43.69$43.69400—————
2015-05-11$44.26$44.32$44.14$44.32500—————
2015-05-08$44.36$44.75$44.36$44.75600—————
2015-05-07$43.78$43.80$43.23$43.803,400—————
2015-05-06$43.02$43.40$42.83$43.253,800—————
2015-05-05$38.15$38.20$38.15$38.20900—————
2015-05-04$38.73$38.73$38.29$38.291,400—————
2015-05-01$37.95$37.95$37.95$37.95——————
2015-04-30$37.95$37.95$37.95$37.95300—————
2015-04-29$38.00$38.00$38.00$38.00200—————
2015-04-28$39.05$39.05$39.05$39.05——————
2015-04-27$39.13$39.13$39.05$39.05600—————
2015-04-24$39.06$39.06$38.91$39.05600—————
2015-04-23$38.78$39.19$38.78$39.19900—————
2015-04-22$39.42$39.42$39.42$39.42800—————
2015-04-21$39.70$39.70$39.57$39.57700—————
2015-04-20$39.61$40.00$39.61$40.00900—————
2015-04-17$38.90$38.90$38.82$38.82300—————
2015-04-16$40.25$40.25$40.25$40.25——————
2015-04-15$40.04$40.29$40.04$40.25900—————
2015-04-14$39.69$40.08$39.55$40.081,600—————
2015-04-13$39.62$39.62$39.62$39.62700—————
2015-04-10$39.68$39.68$39.55$39.55700—————
2015-04-09$40.18$40.18$40.18$40.18200—————
2015-04-08$40.52$40.63$40.52$40.632,700—————
2015-04-07$40.18$40.45$40.18$40.231,800—————
2015-04-06$40.43$40.43$40.43$40.43200—————
2015-04-02$40.18$40.18$40.18$40.18——————
2015-04-01$40.15$40.18$39.75$40.181,800—————
2015-03-31$40.95$40.95$40.95$40.95——————
2015-03-30$40.95$40.95$40.95$40.95300—————
2015-03-27$40.97$40.97$40.97$40.97600—————
2015-03-26$42.59$42.59$42.59$42.59——————
2015-03-25$43.43$43.74$42.59$42.595,800—————
2015-03-24$41.00$41.75$41.00$41.727,300—————
2015-03-23$39.92$40.42$39.90$40.422,000—————
2015-03-20$38.69$39.38$38.69$39.143,700—————
2015-03-19$38.21$38.21$38.21$38.21——————
2015-03-18$37.50$38.23$37.50$38.211,400—————
2015-03-17$37.11$37.11$37.11$37.11200—————
2015-03-16$38.43$38.47$38.43$38.475,000—————
2015-03-13$36.97$37.00$36.97$37.001,100—————
2015-03-12$37.51$37.51$37.34$37.34700—————
2015-03-11$37.04$37.04$37.04$37.04——————
2015-03-10$37.04$37.04$37.04$37.04400—————
2015-03-09$37.75$39.00$37.66$38.803,100—————
2015-03-06$37.96$37.96$37.50$37.504,100—————
2015-03-05$34.94$34.98$34.94$34.982,000—————
2015-03-04$33.83$34.07$33.83$34.071,000—————
2015-03-03$35.09$35.16$34.63$34.63900—————
2015-03-02$35.62$35.65$34.95$34.971,300—————
2015-02-27$35.42$35.42$35.42$35.42400—————
2015-02-26$35.07$35.07$35.07$35.07——————
2015-02-25$35.07$35.07$35.07$35.07——————
2015-02-24$34.90$35.07$34.90$35.071,100—————
2015-02-23$35.32$35.32$34.94$34.941,400—————
2015-02-20$34.72$35.76$34.72$35.762,900—————
2015-02-19$34.29$34.60$34.29$34.60600—————
2015-02-18$34.72$34.72$34.62$34.62500—————
2015-02-17$34.38$34.71$34.16$34.713,900—————
2015-02-13$33.31$33.95$33.31$33.712,200—————
2015-02-12$29.20$29.80$29.03$29.801,600—————
2015-02-11$27.86$27.86$27.86$27.86——————
2015-02-10$27.64$27.86$27.64$27.86600—————
2015-02-09$27.21$27.22$27.12$27.121,000—————
2015-02-06$27.13$27.24$26.77$26.771,300—————
2015-02-05$27.60$27.71$27.60$27.641,300—————
2015-02-04$26.36$27.00$26.36$26.693,000—————
2015-02-03$27.87$27.96$27.87$27.961,300—————
2015-02-02$26.00$26.12$26.00$26.12300—————
2015-01-30$26.39$26.39$26.23$26.231,100—————
2015-01-29$25.80$25.97$25.80$25.971,600—————
2015-01-28$26.30$26.50$26.30$26.31600—————
2015-01-27$27.51$27.51$27.51$27.51——————
2015-01-26$27.51$27.51$27.51$27.51300—————
2015-01-23$28.00$28.00$27.02$27.02500—————
2015-01-22$27.85$28.06$27.85$28.06800—————
2015-01-21$25.64$25.64$25.64$25.64——————
2015-01-20$25.64$25.64$25.64$25.64——————
2015-01-16$26.05$26.05$25.64$25.64300—————
2015-01-15$25.25$25.25$25.25$25.25700—————
2015-01-14$26.52$26.52$26.13$26.131,200—————
2015-01-13$27.77$27.77$27.77$27.77400—————
2015-01-12$28.92$28.92$28.92$28.92100—————
2015-01-09$29.18$29.18$29.18$29.18——————
2015-01-08$29.26$29.26$29.18$29.18700—————
2015-01-07$28.71$28.88$28.71$28.882,800—————
2015-01-06$30.02$30.02$30.02$30.02——————
2015-01-05$30.02$30.02$30.02$30.02——————
2015-01-02$30.20$30.20$30.02$30.02900—————
2014-12-31$29.18$29.19$29.18$29.191,000—————
2014-12-30$30.31$30.31$30.31$30.31300—————
2014-12-29$31.03$31.03$31.03$31.03——————
2014-12-26$31.03$31.03$31.03$31.03——————
2014-12-24$31.03$31.03$31.03$31.03——————
2014-12-23$30.93$31.03$30.93$31.03800—————
2014-12-22$30.49$30.49$30.49$30.49300—————
2014-12-19$30.48$30.48$30.19$30.19800—————
2014-12-18$30.01$30.18$29.76$29.76900—————
2014-12-17$29.02$29.02$29.02$29.02700—————
2014-12-16$28.02$28.02$28.02$28.02800—————
2014-12-15$29.23$29.23$29.23$29.23——————
2014-12-12$29.23$29.23$29.23$29.23——————
2014-12-11$29.18$29.23$29.18$29.23300—————
2014-12-10$30.86$30.86$30.86$30.86——————
2014-12-09$30.86$30.86$30.86$30.86——————
2014-12-08$30.86$30.86$30.86$30.86——————
2014-12-05$30.97$30.97$30.86$30.86400—————
2014-12-04$30.40$31.30$30.40$31.171,100—————
2014-12-03$30.30$30.30$30.30$30.30400—————
2014-12-02$29.69$29.74$29.69$29.741,000—————
2014-12-01$30.60$30.60$30.51$30.51900—————
2014-11-28$31.70$31.70$31.70$31.70——————
2014-11-26$31.70$31.70$31.70$31.70300—————
2014-11-25$31.69$31.85$31.69$31.802,400—————
2014-11-24$31.60$31.60$31.60$31.60——————
2014-11-21$31.38$31.60$31.38$31.603,600—————
2014-11-20$30.31$30.31$30.31$30.31200—————
2014-11-19$30.24$30.35$30.24$30.352,400—————
2014-11-18$29.55$29.84$29.55$29.84500—————
2014-11-17$28.40$28.40$28.24$28.40200—————
2014-11-14$28.25$28.25$28.25$28.25——————
2014-11-13$27.76$28.25$27.76$28.258,000—————
2014-11-12$27.23$27.45$27.23$27.338,100—————
2014-11-11$27.02$27.12$27.02$27.071,600—————
2014-11-10$27.37$27.37$27.37$27.37600—————
2014-11-07$27.62$27.62$27.62$27.621,600—————
2014-11-06$27.07$27.07$26.86$26.862,000—————
2014-11-05$27.53$27.53$27.53$27.53——————
2014-11-04$27.53$27.53$27.53$27.53200—————
2014-11-03$28.65$28.65$28.65$28.65300—————
2014-10-31$27.86$27.86$27.86$27.86——————
2014-10-30$27.86$27.86$27.86$27.86——————
2014-10-29$27.86$27.86$27.86$27.86——————
2014-10-28$27.86$27.86$27.86$27.86300—————
2014-10-27$28.16$28.16$28.16$28.16——————
2014-10-24$28.16$28.16$28.16$28.16——————
2014-10-23$28.09$28.34$28.09$28.161,500—————
2014-10-22$27.91$27.91$27.60$27.601,600—————
2014-10-21$26.93$27.06$26.83$26.904,300—————
2014-10-20$25.90$25.99$25.86$25.995,600—————
2014-10-17$26.82$26.82$26.82$26.82300—————
2014-10-16$24.49$25.69$24.49$25.692,600—————
2014-10-15$25.43$25.73$25.43$25.73200—————
2014-10-14$26.32$26.48$26.32$26.48600—————
2014-10-13$26.12$26.17$26.06$26.071,600—————
2014-10-10$25.15$25.15$24.95$24.951,200—————
2014-10-09$26.80$26.80$26.13$26.131,000—————
2014-10-08$27.85$27.85$26.98$26.98700—————
2014-10-07$28.24$28.24$28.06$28.061,100—————
2014-10-06$28.83$28.83$28.83$28.83500—————
2014-10-03$28.06$28.06$27.94$27.941,400—————
2014-10-02$28.92$28.92$28.33$28.413,900—————
2014-10-01$29.57$29.57$29.30$29.30800—————
2014-09-30$30.93$30.93$30.93$30.93500—————
2014-09-29$33.11$33.11$33.11$33.11——————
2014-09-26$33.11$33.11$33.11$33.11600—————
2014-09-25$32.65$32.65$32.65$32.65——————
2014-09-24$32.55$32.65$32.55$32.65400—————
2014-09-23$33.01$33.24$33.01$33.18700—————
2014-09-22$35.17$35.17$35.17$35.17——————
2014-09-19$35.17$35.17$35.17$35.17——————
2014-09-18$35.17$35.17$35.17$35.17——————
2014-09-17$35.17$35.17$35.17$35.17600—————
2014-09-16$33.80$34.06$33.80$34.061,200—————
2014-09-15$33.50$33.50$33.50$33.50——————
2014-09-12$33.50$33.50$33.50$33.50600—————
2014-09-11$33.45$33.45$33.45$33.45——————
2014-09-10$33.38$33.45$33.38$33.45600—————
2014-09-09$33.75$33.75$33.75$33.75——————
2014-09-08$33.75$33.75$33.75$33.75300—————
2014-09-05$33.60$33.60$33.44$33.442,300—————
2014-09-04$33.05$33.05$32.91$32.91800—————
2014-09-03$32.60$32.60$32.60$32.601,100—————
2014-09-02$31.47$31.47$31.47$31.47200—————
2014-08-29$31.92$31.92$31.92$31.92400—————
2014-08-28$32.56$32.56$32.35$32.35700—————
2014-08-27$33.88$33.88$33.88$33.88——————
2014-08-26$33.76$34.03$33.76$33.881,100—————
2014-08-25$33.03$33.45$33.03$33.442,000—————
2014-08-22$32.97$32.97$32.97$32.97300—————
2014-08-21$32.10$32.10$32.10$32.10——————
2014-08-20$32.10$32.10$32.10$32.10200—————
2014-08-19$31.88$32.00$31.74$31.86900—————
2014-08-18$30.14$30.14$30.14$30.14——————
2014-08-15$30.61$30.61$30.14$30.14700—————
2014-08-14$31.68$31.68$31.68$31.68——————
2014-08-13$31.34$31.68$31.34$31.68400—————
2014-08-12$31.91$31.96$31.53$31.60800—————
2014-08-11$31.49$31.75$31.49$31.682,500—————
2014-08-08$30.48$30.49$29.85$30.021,500—————
2014-08-07$32.00$32.00$30.65$30.651,400—————
2014-08-06$31.50$31.98$31.50$31.98900—————
2014-08-05$33.55$33.55$33.01$33.011,000—————
2014-08-04$35.27$35.35$35.27$35.35500—————
2014-08-01$35.25$35.28$34.71$34.722,200—————
2014-07-31$33.87$33.87$33.64$33.64400—————
2014-07-30$34.70$34.93$34.48$34.933,600—————
2014-07-29$34.55$34.55$34.45$34.45700—————
2014-07-28$34.92$34.92$34.92$34.921,100—————
2014-07-25$36.12$36.12$36.12$36.12——————
2014-07-24$36.03$36.12$36.03$36.121,100—————
2014-07-23$35.64$35.64$35.58$35.58400—————
2014-07-22$34.89$34.89$34.89$34.891,000—————
2014-07-21$34.23$34.23$34.23$34.23——————
2014-07-18$34.23$34.23$34.23$34.23200—————
2014-07-17$34.89$34.89$34.89$34.89400—————
2014-07-16$35.15$35.24$35.10$35.111,800—————
2014-07-15$34.45$34.66$34.45$34.521,200—————
2014-07-14$34.23$34.71$34.23$34.71800—————
2014-07-11$33.15$33.15$33.15$33.15——————
2014-07-10$33.15$33.15$33.15$33.15300—————
2014-07-09$34.29$34.29$34.29$34.29200—————
2014-07-08$35.62$35.62$35.62$35.62——————
2014-07-07$35.62$35.62$35.62$35.62——————
2014-07-03$35.52$35.62$35.52$35.621,200—————
2014-07-02$34.72$35.12$34.72$35.122,300—————
2014-07-01$34.71$35.05$34.71$35.052,700—————
2014-06-30$33.70$33.70$33.69$33.69700—————
2014-06-27$33.06$33.47$33.06$33.471,500—————
2014-06-26$33.34$33.34$32.75$33.072,400—————
2014-06-25$33.01$33.40$33.01$33.401,300—————
2014-06-24$34.71$34.71$34.71$34.71——————
2014-06-23$34.49$34.71$34.49$34.716,800—————
2014-06-20$34.59$34.59$34.13$34.132,400—————
2014-06-19$34.70$34.75$34.66$34.661,300—————
2014-06-18$33.22$33.50$33.22$33.508,300—————
2014-06-17$32.13$32.32$32.11$32.322,500—————
2014-06-16$30.92$31.13$30.92$31.13700—————
2014-06-13$30.85$30.85$30.85$30.85400—————
2014-06-12$31.03$31.03$30.76$30.791,200—————
2014-06-11$31.25$31.25$31.25$31.25400—————
2014-06-10$32.55$32.55$32.55$32.55——————
2014-06-09$32.37$32.55$32.37$32.551,200—————
2014-06-06$32.62$32.62$32.50$32.571,900—————
2014-06-05$32.48$32.48$32.15$32.151,000—————
2014-06-04$32.28$32.28$32.28$32.28500—————
2014-06-03$32.07$32.07$32.07$32.07400—————
2014-06-02$32.74$32.74$32.41$32.581,100—————
2014-05-30$32.77$32.77$32.68$32.681,500—————
2014-05-29$31.96$31.96$31.81$31.88600—————
2014-05-28$32.05$32.05$32.00$32.00700—————
2014-05-27$32.51$32.51$32.43$32.431,800—————
2014-05-23$30.93$31.53$30.93$31.393,100—————
2014-05-22$29.91$30.13$29.88$30.025,200—————
2014-05-21$28.59$28.59$28.59$28.591,000—————
2014-05-20$29.16$29.16$28.78$28.852,000—————
2014-05-19$28.55$28.55$28.44$28.441,000—————
2014-05-16$27.15$27.92$27.15$27.922,400—————
2014-05-15$29.12$29.29$29.12$29.29600—————
2014-05-14$29.82$29.82$29.78$29.781,100—————
2014-05-13$31.00$31.00$31.00$31.00900—————
2014-05-12$30.74$30.81$30.74$30.81700—————
2014-05-09$30.00$30.00$29.86$29.861,600—————
2014-05-08$31.03$31.03$30.53$30.543,700—————
2014-05-07$26.42$26.62$26.42$26.623,900—————
2014-05-06$26.08$26.08$26.07$26.07400—————
2014-05-05$26.12$26.12$26.12$26.12300—————
2014-05-02$25.86$26.16$25.86$26.16400—————
2014-05-01$26.03$26.12$25.84$26.121,100—————
2014-04-30$25.86$25.98$25.86$25.982,200—————
2014-04-29$25.45$25.61$25.45$25.572,000—————
2014-04-28$25.34$25.34$25.10$25.15800—————
2014-04-25$25.20$25.20$25.04$25.111,600—————
2014-04-24$25.38$25.38$25.38$25.38600—————
2014-04-23$25.34$25.41$25.34$25.41900—————
2014-04-22$24.51$24.51$24.51$24.51——————
2014-04-21$24.51$24.51$24.51$24.51——————
2014-04-17$24.51$24.51$24.51$24.51——————
2014-04-16$24.40$24.51$24.40$24.51500—————
2014-04-15$24.50$24.50$23.74$23.74600—————
2014-04-14$25.01$25.01$25.01$25.01300—————
2014-04-11$25.65$25.73$25.65$25.711,300—————
2014-04-10$26.10$26.10$25.53$25.534,600—————
2014-04-09$25.89$25.89$25.89$25.89800—————
2014-04-08$25.25$25.25$25.25$25.25——————
2014-04-07$25.20$25.27$25.20$25.251,700—————
2014-04-04$25.91$25.91$25.63$25.631,100—————
2014-04-03$25.69$25.97$25.69$25.971,800—————
2014-04-02$26.31$26.31$26.31$26.31——————
2014-04-01$26.32$26.32$26.31$26.31600—————
2014-03-31$26.50$26.54$26.49$26.501,100—————
2014-03-28$26.54$26.54$26.54$26.54300—————
2014-03-27$25.63$26.00$25.57$25.971,200—————
2014-03-26$25.85$25.89$25.84$25.891,100—————
2014-03-25$24.91$25.14$24.91$25.142,500—————
2014-03-24$25.23$25.23$24.70$24.70600—————
2014-03-21$25.38$25.75$25.33$25.507,900—————
2014-03-20$24.70$24.84$24.70$24.843,300—————
2014-03-19$23.61$23.65$23.61$23.65400—————
2014-03-18$23.94$24.20$23.94$24.174,500—————
2014-03-17$23.43$23.43$23.43$23.43700—————
2014-03-14$22.73$22.73$22.73$22.73600—————
2014-03-13$23.75$23.75$22.95$22.951,400—————
2014-03-12$23.57$24.03$23.57$24.032,800—————
2014-03-11$23.70$24.00$23.70$23.754,500—————
2014-03-10$23.21$23.21$23.21$23.211,100—————
2014-03-07$23.52$23.52$23.52$23.52600—————
2014-03-06$23.49$23.51$23.45$23.475,800—————
2014-03-05$23.10$23.10$23.02$23.032,600—————
2014-03-04$22.53$22.70$22.53$22.682,700—————
2014-03-03$21.98$22.19$21.98$22.101,200—————
2014-02-28$22.05$22.43$22.05$22.432,300—————
2014-02-27$21.02$21.40$21.02$21.373,800—————
2014-02-26$21.50$21.57$21.27$21.272,400—————
2014-02-25$21.73$21.78$21.70$21.783,500—————
2014-02-24$21.71$21.91$21.71$21.914,300—————
2014-02-21$22.02$22.03$21.93$21.961,400—————
2014-02-20$21.98$22.00$21.90$22.0020,900—————
2014-02-19$22.15$22.15$22.15$22.15500—————
2014-02-18$22.34$22.34$22.17$22.171,300—————
2014-02-14$21.90$22.02$21.66$21.711,300—————
2014-02-13$21.81$22.10$21.81$22.10900—————
2014-02-12$21.79$21.79$21.76$21.761,400—————
2014-02-11$21.72$22.00$21.72$21.764,800—————
2014-02-10$21.06$21.06$20.97$20.97400—————
2014-02-07$20.62$21.08$20.62$21.0810,200—————
2014-02-06$18.55$18.80$18.54$18.804,800—————
2014-02-05$18.10$18.10$18.10$18.10——————
2014-02-04$17.90$18.10$17.90$18.101,000—————
2014-02-03$17.81$17.81$17.81$17.81——————
2014-01-31$17.81$17.81$17.81$17.81300—————
2014-01-30$18.15$18.15$18.15$18.15——————
2014-01-29$17.94$18.25$17.94$18.15700—————
2014-01-28$18.04$18.32$17.94$18.321,500—————
2014-01-27$17.09$17.09$17.09$17.095,400—————
2014-01-24$16.86$16.86$16.77$16.774,300—————
2014-01-23$17.62$17.62$17.55$17.55700—————
2014-01-22$17.46$17.56$17.45$17.561,100—————
2014-01-21$17.48$17.49$17.48$17.49700—————
2014-01-17$18.09$18.09$18.09$18.09——————
2014-01-16$18.22$18.22$18.00$18.093,100—————
2014-01-15$17.97$17.97$17.97$17.97300—————
2014-01-14$17.96$18.11$17.96$18.11800—————
2014-01-13$18.10$18.10$17.75$17.761,200—————
2014-01-10$17.59$17.59$17.59$17.59500—————
2014-01-09$17.43$17.48$17.43$17.481,400—————
2014-01-08$17.78$17.78$17.64$17.64600—————
2014-01-07$18.12$18.12$18.12$18.12——————
2014-01-06$18.12$18.12$18.12$18.12400—————
2014-01-03$18.40$18.40$18.40$18.40600—————
2014-01-02$18.37$18.37$18.23$18.23600—————
2013-12-31$18.52$18.52$18.35$18.372,400—————
2013-12-30$18.49$18.52$18.48$18.512,800—————
2013-12-27$17.72$17.72$17.72$17.72600—————
2013-12-26$17.74$17.86$17.74$17.862,000—————
2013-12-24$17.54$17.65$17.54$17.652,700—————
2013-12-23$17.56$17.56$17.54$17.541,400—————
2013-12-20$16.97$17.04$16.96$17.043,300—————
2013-12-19$16.41$16.69$16.37$16.696,300—————
2013-12-18$16.25$16.41$16.25$16.41900—————
2013-12-17$16.25$16.26$16.20$16.20900—————
2013-12-16$16.25$16.25$16.23$16.23700—————
2013-12-13$16.07$16.15$16.07$16.152,000—————
2013-12-12$16.17$16.17$16.10$16.105,800—————
2013-12-11$16.83$16.88$16.68$16.681,500—————
2013-12-10$16.90$16.90$16.90$16.90500—————
2013-12-09$17.13$17.13$17.05$17.05600—————
2013-12-06$16.65$16.65$16.65$16.65——————
2013-12-05$16.65$16.65$16.65$16.65——————
2013-12-04$16.73$16.73$16.65$16.65300—————
2013-12-03$17.05$17.05$16.70$16.701,000—————
2013-12-02$18.50$18.50$18.50$18.50——————
2013-11-29$18.42$18.50$18.40$18.502,000—————
2013-11-27$18.10$18.17$18.09$18.09800—————
2013-11-26$17.77$17.80$17.77$17.80200—————
2013-11-25$17.81$17.81$17.67$17.672,100—————
2013-11-22$17.37$17.46$17.37$17.44700—————
2013-11-21$17.75$17.77$17.75$17.77500—————
2013-11-20$17.95$17.95$17.95$17.95500—————
2013-11-19$18.00$18.21$18.00$18.043,200—————
2013-11-18$17.74$17.77$17.63$17.632,900—————
2013-11-15$17.41$17.41$17.41$17.41400—————
2013-11-14$17.31$17.45$17.31$17.452,000—————
2013-11-13$17.27$17.27$17.27$17.27300—————
2013-11-12$17.79$17.79$17.79$17.79——————
2013-11-11$17.79$17.79$17.79$17.791,000—————
2013-11-08$17.15$17.15$17.15$17.15200—————
2013-11-07$17.54$17.54$17.54$17.54——————
2013-11-06$17.52$17.54$17.52$17.54400—————
2013-11-05$17.11$17.11$17.11$17.11——————
2013-11-04$17.12$17.15$17.11$17.112,700—————
2013-11-01$17.09$17.09$17.09$17.09——————
2013-10-31$17.07$17.11$17.07$17.091,400—————
2013-10-30$17.01$17.01$17.01$17.01——————
2013-10-29$16.92$17.01$16.92$17.012,400—————
2013-10-28$17.10$17.10$17.10$17.10400—————
2013-10-25$17.63$17.63$17.57$17.572,100—————
2013-10-24$17.95$17.95$17.95$17.95——————
2013-10-23$17.95$17.95$17.95$17.95——————
2013-10-22$17.88$17.95$17.88$17.951,500—————
2013-10-21$18.49$18.49$18.33$18.33200—————
2013-10-18$18.10$18.21$18.10$18.191,200—————
2013-10-17$18.04$18.09$18.03$18.092,700—————
2013-10-16$17.81$17.92$17.81$17.872,100—————
2013-10-15$17.04$17.70$17.04$17.635,200—————
2013-10-14$16.37$16.51$16.37$16.492,000—————
2013-10-11$16.21$16.21$16.21$16.21200—————
2013-10-10$16.09$16.12$16.04$16.121,400—————
2013-10-09$15.82$15.89$15.82$15.891,300—————
2013-10-08$16.09$16.09$15.92$15.922,200—————
2013-10-07$16.13$16.13$16.13$16.13300—————
2013-10-04$16.51$16.51$16.50$16.512,200—————
2013-10-03$16.33$16.37$16.33$16.37200—————
2013-10-02$16.24$16.36$16.21$16.232,700—————
2013-10-01$15.31$15.64$15.31$15.631,400—————
2013-09-30$14.95$15.39$14.95$15.38500—————
2013-09-27$15.49$15.55$15.49$15.551,600—————
2013-09-26$15.66$15.66$15.66$15.66200—————
2013-09-25$15.44$15.52$15.44$15.52400—————
2013-09-24$15.44$15.45$15.42$15.451,300—————
2013-09-23$15.47$15.53$15.47$15.512,200—————
2013-09-20$15.62$15.62$15.62$15.62200—————
2013-09-19$16.15$16.15$15.93$15.953,700—————
2013-09-18$15.55$16.00$15.55$15.984,300—————
2013-09-17$15.37$15.37$15.37$15.371,900—————
2013-09-16$15.57$15.57$15.55$15.55700—————
2013-09-13$15.02$15.21$15.02$15.21400—————
2013-09-12$15.00$15.03$14.95$14.95800—————
2013-09-11$15.03$15.13$15.03$15.13600—————
2013-09-10$14.85$15.11$14.85$15.102,000—————
2013-09-09$14.35$14.35$14.31$14.31200—————
2013-09-06$14.26$14.26$14.09$14.09600—————
2013-09-05$14.00$14.00$14.00$14.00200—————
2013-09-04$13.99$13.99$13.99$13.99800—————
2013-09-03$13.85$13.86$13.85$13.86600—————
2013-08-30$13.64$13.64$13.54$13.541,000—————
2013-08-29$13.94$13.94$13.94$13.94——————
2013-08-28$13.80$13.94$13.80$13.941,500—————
2013-08-27$14.00$14.00$13.99$13.99300—————
2013-08-26$14.60$14.60$14.60$14.60——————
2013-08-23$14.56$14.60$14.56$14.601,000—————
2013-08-22$14.39$14.39$14.30$14.301,300—————
2013-08-21$14.12$14.12$14.12$14.12100—————
2013-08-20$14.11$14.11$14.11$14.11400—————
2013-08-19$14.34$14.45$14.34$14.3417,100—————
2013-08-16$14.66$14.77$14.66$14.693,700—————
2013-08-15$14.29$14.29$13.97$14.245,700—————
2013-08-14$14.34$14.34$14.34$14.34——————
2013-08-13$14.40$14.40$14.34$14.348,100—————
2013-08-12$14.35$14.50$14.35$14.431,400—————
2013-08-09$14.00$14.43$14.00$14.364,200—————
2013-08-08$13.43$13.75$13.43$13.752,400—————
2013-08-07$13.03$13.03$13.03$13.03200—————
2013-08-06$12.89$12.89$12.89$12.89200—————
2013-08-05$13.10$13.10$13.10$13.10——————
2013-08-02$13.07$13.12$13.07$13.101,100—————
2013-08-01$13.05$13.20$13.03$13.153,900—————
2013-07-31$12.36$12.40$12.36$12.401,300—————
2013-07-30$12.30$12.31$12.30$12.312,400—————
2013-07-29$12.40$12.40$12.32$12.34300—————
2013-07-26$12.40$12.40$12.36$12.36200—————
2013-07-25$12.18$12.35$12.18$12.35400—————
2013-07-24$12.35$12.35$12.10$12.10900—————
2013-07-23$12.19$12.23$12.19$12.232,200—————
2013-07-22$12.04$12.04$12.04$12.04200—————
2013-07-19$11.95$12.20$11.95$12.20500—————
2013-07-18$11.80$11.84$11.73$11.846,100—————
2013-07-17$11.47$11.50$11.47$11.50800—————
2013-07-16$11.17$11.24$11.17$11.24300—————
2013-07-15$10.94$11.04$10.94$11.041,100—————
2013-07-12$11.21$11.21$11.10$11.151,900—————
2013-07-11$11.15$11.30$11.15$11.30300—————
2013-07-10$10.49$10.49$10.49$10.49——————
2013-07-09$10.54$10.54$10.49$10.49500—————
2013-07-08$10.35$10.35$10.35$10.35500—————
2013-07-05$10.45$10.45$10.23$10.265,500—————
2013-07-03$10.55$10.55$10.47$10.484,200—————
2013-07-02$10.65$10.67$10.60$10.675,400—————
2013-07-01$10.64$10.64$10.64$10.64100—————
2013-06-28$10.88$10.88$10.82$10.822,000—————
2013-06-27$11.25$11.25$11.25$11.251,800—————
2013-06-26$11.09$11.09$11.09$11.09500—————
2013-06-25$11.08$11.18$11.05$11.163,500—————
2013-06-24$10.99$11.07$10.85$11.074,500—————
2013-06-21$11.33$11.41$11.28$11.342,700—————
2013-06-20$11.34$11.45$11.22$11.317,800—————
2013-06-19$11.94$11.94$11.94$11.94300—————
2013-06-18$11.94$11.94$11.94$11.94100—————
2013-06-17$12.15$12.15$12.15$12.15——————
2013-06-14$12.19$12.22$12.14$12.151,100—————
2013-06-13$12.04$12.18$12.04$12.182,200—————
2013-06-12$12.09$12.09$11.87$11.913,800—————
2013-06-11$12.15$12.15$12.15$12.15100—————
2013-06-10$12.44$12.44$12.44$12.441,100—————
2013-06-07$12.63$12.63$12.63$12.63300—————
2013-06-06$13.06$13.06$12.90$12.908,000—————
2013-06-05$13.25$13.25$12.95$12.951,500—————
2013-06-04$13.21$13.21$13.21$13.21400—————
2013-06-03$13.42$13.42$13.37$13.37800—————
2013-05-31$13.49$13.49$13.42$13.42900—————
2013-05-30$13.70$13.91$13.70$13.91900—————
2013-05-29$13.58$13.65$13.49$13.651,200—————
2013-05-28$13.52$13.55$13.46$13.466,400—————
2013-05-24$13.20$13.20$13.19$13.191,500—————
2013-05-23$13.08$13.25$13.08$13.25600—————
2013-05-22$13.60$13.65$13.14$13.145,100—————
2013-05-21$13.44$13.55$13.44$13.557,100—————
2013-05-20$13.30$13.46$13.30$13.4617,100—————
2013-05-17$12.93$12.95$12.93$12.941,300—————
2013-05-16$12.75$12.81$12.66$12.683,600—————
2013-05-15$12.54$12.60$12.52$12.601,100—————
2013-05-14$12.69$12.69$12.69$12.69300—————
2013-05-13$12.84$12.89$12.75$12.762,500—————
2013-05-10$13.14$13.14$13.01$13.012,000—————
2013-05-09$12.86$12.86$12.63$12.637,200—————
2013-05-08$12.69$12.98$12.62$12.984,000—————
2013-05-07$12.41$12.42$12.26$12.263,900—————
2013-05-06$12.09$12.20$12.09$12.20600—————
2013-05-03$12.10$12.15$12.10$12.152,000—————
2013-05-02$12.20$12.20$12.11$12.135,500—————
2013-05-01$12.27$12.27$12.13$12.136,400—————
2013-04-30$12.36$12.36$12.23$12.303,000—————
2013-04-29$12.51$12.51$12.51$12.512,600—————
2013-04-26$12.52$12.52$12.52$12.52——————
2013-04-25$12.50$12.62$12.50$12.522,100—————
2013-04-24$12.22$12.22$12.13$12.131,200—————
2013-04-23$11.79$11.82$11.79$11.822,900—————
2013-04-22$11.42$11.53$11.42$11.53300—————
2013-04-19$11.34$11.34$11.25$11.25900—————
2013-04-18$11.05$11.20$11.05$11.131,600—————
2013-04-17$11.58$11.58$11.43$11.43700—————
2013-04-16$11.95$11.95$11.85$11.853,300—————
2013-04-15$11.81$11.81$11.70$11.701,400—————
2013-04-12$12.61$12.61$12.50$12.609,000—————
2013-04-11$12.70$12.77$12.68$12.77700—————
2013-04-10$13.31$13.45$13.20$13.205,600—————
2013-04-09$12.56$12.56$12.56$12.56100—————
2013-04-08$12.40$12.40$12.39$12.40500—————
2013-04-05$12.14$12.20$12.14$12.20900—————
2013-04-04$12.03$12.10$11.97$12.001,100—————
2013-04-03$12.15$12.15$12.15$12.15100—————
2013-04-02$12.13$12.20$12.07$12.073,100—————
2013-04-01$12.29$12.29$12.29$12.29——————
2013-03-28$12.29$12.29$12.29$12.29300—————
2013-03-27$12.21$12.24$12.21$12.241,100—————
2013-03-26$12.56$12.58$12.53$12.55500—————
2013-03-25$12.86$12.86$12.54$12.5511,000—————
2013-03-22$13.05$13.05$12.84$12.936,700—————
2013-03-21$12.89$12.89$12.89$12.89400—————
2013-03-20$13.06$13.10$12.95$12.951,000—————
2013-03-19$13.01$13.01$12.75$12.7911,400—————
2013-03-18$12.90$13.22$12.90$13.194,100—————
2013-03-15$13.39$13.40$13.30$13.306,600—————
2013-03-14$13.18$13.25$13.18$13.25500—————
2013-03-13$13.20$13.20$13.08$13.091,000—————
2013-03-12$13.43$13.43$13.23$13.321,000—————
2013-03-11$13.26$13.41$13.24$13.412,800—————
2013-03-08$13.23$13.23$13.17$13.17200—————
2013-03-07$13.20$13.20$13.04$13.05700—————
2013-03-06$13.29$13.29$13.25$13.25700—————
2013-03-05$13.15$13.27$13.15$13.256,500—————
2013-03-04$12.59$12.65$12.52$12.651,300—————
2013-03-01$12.89$12.95$12.78$12.904,800—————
2013-02-28$13.12$13.30$13.12$13.232,100—————
2013-02-27$13.19$13.62$13.19$13.624,300—————
2013-02-26$13.33$13.36$13.20$13.20800—————
2013-02-25$13.91$13.91$13.12$13.1211,400—————
2013-02-22$13.54$13.54$13.36$13.481,600—————
2013-02-21$13.75$13.79$13.56$13.572,500—————
2013-02-20$14.92$14.93$14.22$14.227,300—————
2013-02-19$14.50$14.50$14.50$14.50100—————
2013-02-15$14.38$14.50$14.32$14.339,600—————
2013-02-14$14.02$14.02$13.92$13.9925,900—————
2013-02-13$14.18$14.18$14.18$14.18100—————
2013-02-12$14.22$14.25$14.20$14.201,700—————
2013-02-11$13.96$14.15$13.96$14.155,000—————
2013-02-08$14.12$14.12$14.00$14.042,000—————
2013-02-07$14.47$14.47$14.18$14.253,100—————
2013-02-06$14.70$14.87$14.70$14.871,400—————
2013-02-05$14.37$14.78$14.32$14.723,300—————
2013-02-04$14.19$14.19$13.93$14.025,200—————
2013-02-01$14.63$14.80$14.63$14.782,400—————
2013-01-31$14.49$14.49$14.44$14.445,600—————
2013-01-30$14.44$14.44$14.25$14.352,600—————
2013-01-29$14.55$14.63$14.50$14.506,500—————
2013-01-28$14.75$14.75$14.55$14.574,000—————
2013-01-25$15.01$15.01$14.90$14.90300—————
2013-01-24$15.03$15.20$14.97$15.0515,300—————
2013-01-23$15.01$15.05$15.00$15.005,000—————
2013-01-22$15.13$15.37$15.13$15.371,600—————
2013-01-18$14.68$14.73$14.58$14.711,700—————
2013-01-17$14.58$14.77$14.57$14.742,500—————
2013-01-16$14.34$14.38$14.34$14.38400—————
2013-01-15$14.73$14.73$14.65$14.664,200—————
2013-01-14$15.14$15.14$14.87$14.901,500—————
2013-01-11$15.29$15.38$15.29$15.381,700—————
2013-01-10$15.39$15.39$15.28$15.341,500—————
2013-01-09$15.03$15.03$14.98$14.98800—————
2013-01-08$15.25$15.29$15.19$15.192,300—————
2013-01-07$15.08$15.09$15.07$15.092,500—————
2013-01-04$15.05$15.20$15.05$15.20800—————
2013-01-03$15.34$15.34$15.13$15.154,200—————
2013-01-02$15.68$15.68$15.43$15.4310,500—————
2012-12-31$15.25$15.92$15.14$15.679,500—————
2012-12-28$14.93$14.93$14.86$14.861,800—————
2012-12-27$15.31$15.42$15.31$15.402,600—————
2012-12-26$14.95$15.20$14.85$15.099,700—————
2012-12-24$15.15$15.15$14.97$14.971,200—————
2012-12-21$15.11$15.20$15.11$15.181,100—————
2012-12-20$15.50$15.50$15.47$15.47500—————
2012-12-19$16.07$16.07$15.69$15.73800—————
2012-12-18$16.25$16.44$16.25$16.41800—————
2012-12-17$16.03$16.25$16.03$16.158,100—————
2012-12-14$15.79$15.85$15.79$15.851,400—————
2012-12-13$15.85$15.85$15.60$15.603,000—————
2012-12-12$15.76$16.10$15.76$16.107,900—————
2012-12-11$15.44$15.64$15.44$15.496,800—————
2012-12-10$14.97$14.97$14.97$14.97400—————
2012-12-07$15.01$15.01$14.83$14.972,700—————
2012-12-06$15.08$15.20$15.08$15.201,600—————
2012-12-05$15.13$15.13$14.92$15.003,200—————
2012-12-04$14.59$14.62$14.49$14.492,800—————
2012-12-03$14.74$14.74$14.20$14.201,200—————
2012-11-30$14.37$14.50$14.34$14.454,400—————
2012-11-29$14.36$14.36$14.36$14.36200—————
2012-11-28$13.92$14.28$13.92$14.161,000—————
2012-11-27$14.15$14.28$14.09$14.286,400—————
2012-11-26$13.99$13.99$13.99$13.991,000—————
2012-11-23$14.22$14.22$14.22$14.22100—————
2012-11-21$13.57$13.75$13.57$13.751,700—————
2012-11-20$13.54$13.65$13.52$13.555,300—————
2012-11-19$13.56$13.80$13.56$13.7510,200———$0.19—
2012-11-16$13.10$13.22$13.10$13.227,100—————
2012-11-15$13.40$13.50$13.40$13.439,200—————
2012-11-14$14.03$14.03$13.71$13.712,600—————
2012-11-13$14.00$14.35$14.00$14.213,700—————
2012-11-12$14.42$14.45$14.42$14.45200—————
2012-11-09$14.32$14.50$14.32$14.50500—————
2012-11-08$14.46$14.46$14.23$14.234,900—————
2012-11-07$14.95$14.95$14.75$14.751,400—————
2012-11-06$15.19$15.47$15.19$15.405,400—————
2012-11-05$15.02$15.02$15.02$15.02200—————
2012-11-02$15.14$15.31$15.14$15.20600—————
2012-11-01$14.81$15.03$14.81$15.035,400—————
2012-10-31$15.01$15.01$14.08$14.081,300—————
2012-10-26$15.43$15.43$15.30$15.403,700—————
2012-10-25$15.54$15.54$15.45$15.45800—————
2012-10-24$15.65$15.75$15.65$15.714,700—————
2012-10-23$15.69$15.69$15.69$15.693,000—————
2012-10-22$16.45$16.45$16.04$16.04400—————
2012-10-19$16.41$16.41$16.26$16.303,700—————
2012-10-18$16.80$16.80$16.59$16.591,300—————
2012-10-17$15.95$16.30$15.95$16.2628,000—————
2012-10-16$15.38$15.56$15.38$15.544,400—————
2012-10-15$15.08$15.08$14.93$15.054,600—————
2012-10-12$15.56$15.65$15.46$15.465,000—————
2012-10-11$15.57$15.57$15.41$15.441,800—————
2012-10-10$15.72$15.72$15.50$15.501,200—————
2012-10-09$16.05$16.05$15.88$15.963,200—————
2012-10-08$16.00$16.00$15.95$15.95800—————
2012-10-05$16.13$16.13$16.13$16.13——————
2012-10-04$16.09$16.23$16.07$16.134,900—————
2012-10-03$16.32$16.32$16.31$16.31300—————
2012-10-02$16.35$16.35$16.35$16.35200—————
2012-10-01$15.65$15.97$15.51$15.951,600—————
2012-09-28$16.33$16.36$16.00$16.003,500—————
2012-09-27$16.74$16.91$16.46$16.822,700—————
2012-09-26$15.81$16.17$15.79$16.1713,200—————
2012-09-25$16.80$16.80$16.48$16.483,600—————
2012-09-24$16.61$16.68$16.61$16.681,200—————
2012-09-21$17.61$17.61$17.49$17.492,900—————
2012-09-20$17.20$17.20$17.20$17.20200—————
2012-09-19$17.72$17.93$17.72$17.891,500—————
2012-09-18$17.51$17.62$17.51$17.622,900—————
2012-09-17$18.00$18.00$17.44$17.443,800—————
2012-09-14$17.82$18.14$17.67$18.055,800—————
2012-09-13$16.35$17.02$16.35$16.8413,200—————
2012-09-12$16.01$16.01$15.92$15.92300—————
2012-09-11$15.61$16.00$15.61$16.002,200—————
2012-09-10$15.35$15.38$15.35$15.361,700—————
2012-09-07$15.13$15.23$15.13$15.188,200—————
2012-09-06$13.61$14.40$13.61$14.404,000—————
2012-09-05$13.11$13.15$12.91$12.932,300—————
2012-09-04$13.20$13.21$13.00$13.011,000—————
2012-08-31$12.95$12.95$12.95$12.95——————
2012-08-30$13.00$13.00$12.89$12.952,600—————
2012-08-29$13.60$13.60$13.60$13.60——————
2012-08-28$13.62$13.65$13.57$13.604,700—————
2012-08-27$13.79$13.79$13.72$13.72300—————
2012-08-24$13.84$13.84$13.54$13.65800—————
2012-08-23$13.96$14.08$13.94$13.951,500—————
2012-08-22$14.05$14.09$14.05$14.091,800—————
2012-08-21$14.30$14.37$14.00$14.003,900—————
2012-08-20$13.91$14.77$13.91$14.745,800———$0.19—
2012-08-17$14.86$14.86$14.83$14.83700—————
2012-08-16$14.49$14.65$14.49$14.655,800—————
2012-08-15$14.28$14.28$14.28$14.28100—————
2012-08-14$14.12$14.12$14.12$14.12500—————
2012-08-13$14.17$14.21$14.17$14.201,300—————
2012-08-10$14.64$14.64$14.50$14.503,000—————
2012-08-09$14.79$14.79$14.66$14.661,200—————
2012-08-08$14.56$14.72$14.56$14.721,800—————
2012-08-07$14.81$14.88$14.80$14.854,400—————
2012-08-06$14.24$14.31$14.24$14.303,100—————
2012-08-03$13.13$13.68$13.13$13.68900—————
2012-08-02$13.78$13.78$13.78$13.78——————
2012-08-01$13.93$13.93$13.78$13.78400—————
2012-07-31$13.59$13.64$13.48$13.641,200—————
2012-07-30$13.60$13.72$13.50$13.501,500—————
2012-07-27$13.11$13.57$13.11$13.547,200—————
2012-07-26$12.52$12.74$12.52$12.743,100—————
2012-07-25$11.99$12.13$11.96$11.975,900—————
2012-07-24$11.65$11.65$11.27$11.272,700—————
2012-07-23$11.41$11.61$11.35$11.573,200—————
2012-07-20$12.29$12.31$12.29$12.31700—————
2012-07-19$12.52$12.52$12.49$12.493,800—————
2012-07-18$12.42$12.42$12.42$12.42200—————
2012-07-17$12.26$12.30$12.13$12.222,700—————
2012-07-16$12.25$12.25$12.18$12.18700—————
2012-07-13$12.01$12.06$12.01$12.063,000—————
2012-07-12$11.82$11.99$11.74$11.842,800—————
2012-07-11$12.05$12.15$12.02$12.1511,800—————
2012-07-10$11.94$12.03$11.71$11.733,900—————
2012-07-09$11.94$12.05$11.94$11.999,000—————
2012-07-06$12.50$12.50$12.45$12.45800—————
2012-07-05$13.26$13.26$13.12$13.222,000—————
2012-07-03$13.48$13.61$13.48$13.618,400—————
2012-07-02$13.05$13.05$13.03$13.031,700—————
2012-06-29$12.91$13.04$12.91$13.03800—————
2012-06-28$12.08$12.08$12.08$12.08100—————
2012-06-27$11.94$12.03$11.94$12.03500—————
2012-06-26$12.03$12.22$12.03$12.223,600—————
2012-06-25$12.51$12.51$12.51$12.511,500—————
2012-06-22$12.71$12.78$12.71$12.78300—————
2012-06-21$13.60$13.61$13.11$13.11900—————
2012-06-20$13.34$13.35$13.14$13.141,300—————
2012-06-19$12.30$12.99$12.30$12.965,100—————
2012-06-18$12.00$12.10$12.00$12.102,900—————
2012-06-15$11.73$11.88$11.72$11.884,000—————
2012-06-14$11.20$11.20$11.20$11.20100—————
2012-06-13$11.05$11.05$11.05$11.05200—————
2012-06-12$11.25$11.27$11.07$11.192,100—————
2012-06-11$11.27$11.27$11.14$11.143,100—————
2012-06-08$11.71$11.71$11.71$11.71——————
2012-06-07$11.97$11.97$11.69$11.713,400—————
2012-06-06$11.50$11.61$11.50$11.612,900—————
2012-06-05$11.16$11.27$11.16$11.274,800—————
2012-06-04$11.30$11.30$11.07$11.1815,300—————
2012-06-01$10.89$10.89$10.89$10.89300—————
2012-05-31$11.27$11.39$11.20$11.395,300—————
2012-05-30$11.48$11.48$11.34$11.382,700—————
2012-05-29$11.96$12.00$11.91$11.91700—————
2012-05-25$11.82$11.82$11.82$11.82——————
2012-05-24$11.88$11.95$11.82$11.821,800—————
2012-05-23$12.06$12.06$11.71$12.0016,000———$0.19—
2012-05-22$12.68$12.75$12.44$12.442,900—————
2012-05-21$11.88$12.29$11.88$12.294,900—————
2012-05-18$11.84$11.86$11.76$11.761,700—————
2012-05-17$12.09$12.09$11.78$11.8429,900—————
2012-05-16$12.48$12.57$12.44$12.445,900—————
2012-05-15$12.64$12.64$12.31$12.3115,200—————
2012-05-14$13.04$13.04$12.83$12.834,100—————
2012-05-11$13.22$13.77$13.22$13.603,900—————
2012-05-10$13.69$13.71$13.43$13.4526,100—————
2012-05-09$13.75$14.26$13.61$14.2618,400—————
2012-05-08$14.75$14.85$14.57$14.8510,400—————
2012-05-07$15.22$15.38$15.22$15.3714,000—————
2012-05-04$15.02$15.02$14.76$14.762,600—————
2012-05-03$15.62$15.62$15.40$15.401,100—————
2012-05-02$16.05$16.14$15.69$15.7911,000—————
2012-05-01$16.93$17.16$16.93$17.061,000—————
2012-04-30$16.74$16.74$16.62$16.62500—————
2012-04-27$16.90$16.90$16.55$16.811,600—————
2012-04-26$16.22$16.30$16.22$16.30500—————
2012-04-25$16.38$16.47$16.36$16.443,100—————
2012-04-24$15.23$15.44$15.15$15.384,300—————
2012-04-23$15.02$15.25$14.95$15.163,700—————
2012-04-20$16.11$16.14$16.11$16.14800—————
2012-04-19$16.39$16.39$15.77$15.772,300—————
2012-04-18$16.35$16.49$16.35$16.401,600—————
2012-04-17$16.62$16.89$16.52$16.822,700—————
2012-04-16$16.68$16.74$16.24$16.405,000—————
2012-04-13$16.65$16.68$16.30$16.355,300—————
2012-04-12$16.96$17.32$16.96$17.304,700—————
2012-04-11$16.70$16.75$16.66$16.664,500—————
2012-04-10$16.24$16.35$15.75$15.7510,100—————
2012-04-09$16.85$16.85$16.85$16.85200—————
2012-04-05$16.85$16.95$16.85$16.86800—————
2012-04-04$17.25$17.40$17.00$17.102,900—————
2012-04-03$18.45$18.45$17.71$17.713,900—————
2012-04-02$17.80$18.25$17.80$18.251,500—————
2012-03-30$18.25$18.49$18.25$18.491,300—————
2012-03-29$18.24$18.24$17.92$18.166,000—————
2012-03-28$18.83$18.83$18.47$18.543,100—————
2012-03-27$19.47$19.51$19.28$19.282,700—————
2012-03-26$19.44$19.44$19.42$19.42500—————
2012-03-23$18.71$19.23$18.71$19.153,000—————
2012-03-22$18.68$19.06$18.68$19.031,900—————
2012-03-21$19.99$19.99$19.35$19.512,800—————
2012-03-20$20.01$20.09$20.00$20.0910,600—————
2012-03-19$20.68$20.88$20.53$20.732,700—————
2012-03-16$20.16$20.53$20.16$20.382,000—————
2012-03-15$20.43$20.47$20.39$20.477,700—————
2012-03-14$20.38$20.38$20.05$20.334,200—————
2012-03-13$19.59$19.97$19.55$19.972,300—————
2012-03-12$18.85$19.14$18.85$19.133,200—————
2012-03-09$19.25$19.27$19.16$19.162,800—————
2012-03-08$19.05$19.49$19.05$19.492,200—————
2012-03-07$18.63$18.72$18.63$18.721,500—————
2012-03-06$18.93$19.06$18.73$18.734,000—————
2012-03-05$20.14$20.14$19.90$19.921,600—————
2012-03-02$20.66$20.69$20.58$20.581,000—————
2012-03-01$21.02$21.04$20.90$21.002,700—————
2012-02-29$20.70$20.70$20.55$20.55800—————
2012-02-28$20.51$20.88$20.51$20.772,700—————
2012-02-27$20.00$20.37$20.00$20.37800—————
2012-02-24$20.59$20.83$20.59$20.762,300—————
2012-02-23$20.34$20.53$20.10$20.516,100—————
2012-02-22$21.16$21.16$20.86$20.892,900—————
2012-02-21$21.64$21.68$21.60$21.602,800———$0.19—
2012-02-17$21.34$21.36$21.13$21.287,100—————
2012-02-16$20.09$20.88$20.00$20.888,600—————
2012-02-15$20.77$20.77$20.45$20.452,900—————
2012-02-14$21.18$21.25$21.14$21.197,800—————
2012-02-13$22.17$22.38$21.95$22.384,800—————
2012-02-10$21.58$21.93$21.58$21.708,000—————
2012-02-09$23.04$23.23$22.83$23.239,000—————
2012-02-08$22.70$22.79$22.39$22.7416,000—————
2012-02-07$21.51$21.80$21.44$21.8021,600—————
2012-02-06$20.14$20.14$19.85$19.851,100—————
2012-02-03$20.14$20.35$19.85$20.001,900—————
2012-02-02$20.17$20.17$20.09$20.092,100—————
2012-02-01$19.72$20.09$19.72$19.7716,200—————
2012-01-31$20.99$20.99$20.25$20.523,000—————
2012-01-30$19.00$19.72$19.00$19.721,700—————
2012-01-27$20.21$20.56$20.04$20.14800—————
2012-01-26$21.50$21.56$20.32$20.323,700—————
2012-01-25$19.15$19.60$19.12$19.603,900—————
2012-01-24$18.80$19.71$18.80$19.5041,400—————
2012-01-23$19.00$19.40$18.77$19.3539,300—————
2012-01-20$16.43$16.49$16.27$16.456,300—————
2012-01-19$16.43$16.71$16.43$16.71900—————
2012-01-18$15.81$16.00$15.81$15.965,200—————
2012-01-17$15.28$15.45$15.24$15.241,600—————
2012-01-13$14.68$14.72$14.45$14.721,600—————
2012-01-12$15.18$15.23$15.18$15.23700—————
2012-01-11$14.14$14.35$14.14$14.351,200—————
2012-01-10$13.95$13.99$13.95$13.99500—————
2012-01-09$13.60$13.68$13.48$13.682,000—————
2012-01-06$13.94$13.94$13.89$13.941,900—————
2012-01-05$14.06$14.06$14.06$14.06400—————
2012-01-04$14.78$14.78$14.45$14.45300—————
2012-01-03$14.90$14.95$14.84$14.952,100—————
2011-12-30$13.84$14.12$13.84$14.124,400—————
2011-12-29$13.62$13.76$13.58$13.763,000—————
2011-12-28$13.95$13.98$13.50$13.624,400—————
2011-12-27$14.11$14.11$14.10$14.101,100—————
2011-12-23$14.23$14.24$14.13$14.203,600—————
2011-12-22$14.12$14.27$14.12$14.254,300—————
2011-12-21$13.60$13.73$13.60$13.73600—————
2011-12-20$13.80$13.83$13.73$13.811,900—————
2011-12-19$13.01$13.01$12.78$12.783,200—————
2011-12-16$12.79$12.89$12.79$12.841,300—————
2011-12-15$12.50$12.59$12.50$12.54600—————
2011-12-14$12.61$12.73$12.55$12.643,300—————
2011-12-13$13.52$13.65$12.88$12.924,900—————
2011-12-12$13.40$13.56$13.40$13.511,800—————
2011-12-09$14.72$14.85$14.72$14.85400—————
2011-12-08$14.70$14.70$14.45$14.562,400—————
2011-12-07$15.09$15.43$15.09$15.412,100—————
2011-12-06$15.70$15.79$15.65$15.798,300—————
2011-12-05$16.55$16.55$16.20$16.201,000—————
2011-12-02$16.23$16.25$15.85$15.883,400—————
2011-12-01$16.04$16.04$15.84$15.998,600—————
2011-11-30$15.78$16.13$15.78$16.001,600—————
2011-11-29$14.83$15.02$14.82$14.822,100—————
2011-11-28$15.28$15.32$14.85$14.852,800—————
2011-11-25$14.01$14.01$13.83$13.896,000—————
2011-11-23$13.75$13.75$13.75$13.75600—————
2011-11-22$14.23$14.25$13.92$14.079,200—————
2011-11-21$15.06$15.06$14.76$14.915,000—————
2011-11-18$16.25$16.36$16.00$16.001,400———$0.19—
2011-11-17$16.12$16.33$15.65$15.655,400—————
2011-11-16$16.35$16.75$16.35$16.527,800—————
2011-11-15$16.32$16.59$16.25$16.353,000—————
2011-11-14$16.55$16.62$16.26$16.262,000—————
2011-11-11$16.71$17.18$16.71$17.119,400—————
2011-11-10$15.95$16.32$15.94$16.113,700—————
2011-11-09$16.21$16.32$15.82$15.822,400—————
2011-11-08$17.20$17.60$17.20$17.602,500—————
2011-11-07$17.49$17.49$16.99$17.046,500—————
2011-11-04$17.05$17.54$17.05$17.54800—————
2011-11-03$17.64$18.20$17.64$18.203,900—————
2011-11-02$16.19$16.30$16.00$16.012,100—————
2011-11-01$16.00$16.41$15.85$16.093,500—————
2011-10-31$18.00$18.03$17.22$17.223,700—————
2011-10-28$18.43$18.90$18.43$18.813,800—————
2011-10-27$18.54$19.15$18.45$18.9014,200—————
2011-10-26$17.85$17.85$16.84$17.292,600—————
2011-10-25$17.29$17.35$17.01$17.199,100—————
2011-10-24$16.78$17.21$16.78$17.061,700—————
2011-10-21$16.09$16.58$16.09$16.58800—————
2011-10-20$15.49$15.70$15.49$15.69800—————
2011-10-19$16.33$16.57$16.33$16.572,800—————
2011-10-18$15.90$16.56$15.90$16.561,900—————
2011-10-17$16.67$16.67$16.60$16.60600—————
2011-10-14$17.48$17.49$17.20$17.313,500—————
2011-10-13$16.81$16.81$16.68$16.78500—————
2011-10-12$17.00$17.04$16.75$16.9512,900—————
2011-10-11$15.59$15.69$15.59$15.69500—————
2011-10-10$15.21$15.52$15.21$15.501,600—————
2011-10-07$14.75$14.80$14.50$14.513,800—————
2011-10-06$14.44$15.10$14.38$15.095,700—————
2011-10-05$14.01$14.10$13.82$14.051,500—————
2011-10-04$13.48$13.62$13.48$13.626,400—————
2011-10-03$14.45$14.45$14.45$14.45400—————
2011-09-30$14.70$14.80$14.43$14.593,400—————
2011-09-29$16.36$16.47$15.95$15.956,500—————
2011-09-28$15.53$15.55$15.40$15.402,700—————
2011-09-27$16.05$16.26$15.97$16.101,800—————
2011-09-26$14.24$14.58$14.22$14.574,300—————
2011-09-23$13.31$14.10$13.31$13.925,800—————
2011-09-22$13.81$13.81$13.27$13.374,800—————
2011-09-21$14.80$14.80$14.41$14.436,800—————
2011-09-20$14.60$15.22$14.60$14.975,100—————
2011-09-19$14.38$14.60$14.38$14.602,100—————
2011-09-16$15.46$15.70$15.46$15.702,700—————
2011-09-15$15.25$15.29$14.97$15.261,900—————
2011-09-14$14.23$14.52$14.03$14.471,100—————
2011-09-13$14.01$14.10$13.95$14.106,300—————
2011-09-12$13.73$14.12$13.73$14.026,600—————
2011-09-09$14.95$14.95$14.73$14.801,800—————
2011-09-08$16.00$16.04$15.89$15.892,000—————
2011-09-07$16.07$16.22$16.02$16.223,300—————
2011-09-06$15.30$15.41$15.20$15.402,900—————
2011-09-02$17.00$17.00$16.79$16.961,000—————
2011-09-01$17.96$18.23$17.92$17.926,000—————
2011-08-31$18.10$18.54$18.10$18.333,900—————
2011-08-30$17.16$17.51$17.06$17.391,900—————
2011-08-29$17.28$17.48$17.28$17.481,600—————
2011-08-26$15.95$16.40$15.95$16.40800—————
2011-08-25$17.07$17.07$16.35$16.35900—————
2011-08-24$16.16$16.66$16.16$16.596,100—————
2011-08-23$15.74$15.91$15.65$15.7865,900—————
2011-08-22$16.28$16.28$15.89$15.903,700—————
2011-08-19$16.40$16.40$16.15$16.151,800———$0.19—
2011-08-18$18.19$18.19$17.50$17.704,000—————
2011-08-17$19.21$19.67$19.05$19.052,500—————
2011-08-16$19.41$19.41$19.41$19.41700—————
2011-08-15$19.88$20.22$19.88$20.036,900—————
2011-08-12$18.70$19.28$18.70$19.001,700—————
2011-08-11$17.09$17.81$17.09$17.472,200—————
2011-08-10$17.00$17.01$16.06$16.826,100—————
2011-08-09$18.97$18.97$18.00$18.157,400—————
2011-08-08$19.36$19.53$18.50$18.509,500—————
2011-08-05$21.21$21.25$20.25$21.254,700—————
2011-08-04$21.15$21.40$21.03$21.039,400—————
2011-08-03$23.55$23.55$23.00$23.4711,300—————
2011-08-02$24.88$24.88$24.10$24.106,000—————
2011-08-01$27.17$27.17$26.85$26.851,200—————
2011-07-29$27.38$27.93$27.38$27.731,700—————
2011-07-28$27.21$27.45$27.20$27.441,900—————
2011-07-27$28.29$28.39$27.86$27.864,500—————
2011-07-26$29.10$29.25$29.00$29.005,900—————
2011-07-25$28.84$29.80$28.84$29.7710,300—————
2011-07-22$28.85$28.85$28.63$28.673,000—————
2011-07-21$29.20$29.67$29.20$29.6712,400—————
2011-07-20$29.46$29.46$27.60$28.579,600—————
2011-07-19$29.85$29.92$29.56$29.812,300—————
2011-07-18$30.00$30.00$29.58$29.755,200—————
2011-07-15$30.90$30.98$30.55$30.696,800—————
2011-07-14$31.27$31.27$31.15$31.15700—————
2011-07-13$31.45$31.88$31.45$31.652,000—————
2011-07-12$31.21$31.48$31.21$31.253,900—————
2011-07-11$31.41$31.45$31.12$31.263,900—————
2011-07-08$32.56$32.56$32.33$32.473,900—————
2011-07-07$32.48$32.82$32.48$32.602,700—————
2011-07-06$32.11$32.25$32.00$32.074,600—————
2011-07-05$32.81$32.81$32.38$32.386,200—————
2011-07-01$32.89$33.75$32.89$33.605,600—————
2011-06-30$32.37$32.55$32.30$32.304,600—————
2011-06-29$31.09$31.70$31.02$31.507,800—————
2011-06-28$30.00$30.41$30.00$30.078,700—————
2011-06-27$30.07$30.07$29.95$29.95800—————
2011-06-24$30.16$30.16$30.03$30.141,600—————
2011-06-23$30.15$30.25$29.92$29.922,600—————
2011-06-22$31.22$31.23$30.98$30.98800—————
2011-06-21$31.62$31.78$31.51$31.783,400—————
2011-06-20$31.46$31.72$31.31$31.3113,300—————
2011-06-17$31.81$31.92$31.63$31.702,900—————
2011-06-16$31.01$31.35$30.90$31.353,700—————
2011-06-15$31.85$31.85$31.53$31.539,300—————
2011-06-14$33.32$33.34$33.07$33.076,400—————
2011-06-13$33.73$33.90$33.25$33.253,000—————
2011-06-10$34.60$34.60$33.91$33.915,300—————
2011-06-09$34.81$35.05$34.80$35.054,200—————
2011-06-08$35.00$35.00$34.90$34.901,500—————
2011-06-07$35.30$35.55$35.25$35.411,400—————
2011-06-06$35.80$36.00$35.55$35.5510,200—————
2011-06-03$35.43$36.00$35.43$35.552,000—————
2011-06-02$36.05$36.05$35.75$35.753,000—————
2011-06-01$36.09$36.09$35.60$35.601,100—————
2011-05-31$36.65$36.74$36.40$36.408,800—————
2011-05-27$35.89$36.04$35.89$36.001,100—————
2011-05-26$35.99$35.99$35.20$35.207,200—————
2011-05-25$36.10$36.10$35.80$35.8012,400—————
2011-05-24$36.76$36.94$36.52$36.947,100—————
2011-05-23$36.75$36.75$36.64$36.691,800—————
2011-05-20$37.83$37.98$37.75$37.774,700———$0.19—
2011-05-19$38.85$39.02$38.69$39.022,900—————
2011-05-18$39.01$39.09$38.77$38.82900—————
2011-05-17$38.40$38.95$38.26$38.958,700—————
2011-05-16$38.79$39.30$38.78$39.2012,500—————
2011-05-13$39.85$39.85$39.72$39.72300—————
2011-05-12$39.62$40.08$39.24$40.085,900—————
2011-05-11$40.50$40.50$40.22$40.22400—————
2011-05-10$40.68$40.85$40.59$40.6018,900—————
2011-05-09$40.70$40.98$40.64$40.853,100—————
2011-05-06$41.34$41.50$40.38$40.385,300—————
2011-05-05$40.30$40.31$39.80$39.804,000—————
2011-05-04$41.20$41.20$40.52$40.523,100—————
2011-05-03$41.35$41.55$41.14$41.464,400—————
2011-05-02$42.53$42.53$41.75$41.757,000—————
2011-04-29$42.12$42.27$41.92$41.9532,800—————
2011-04-28$40.78$41.06$40.63$40.633,300—————
2011-04-27$39.90$40.37$39.90$40.3714,100—————
2011-04-26$40.02$40.02$39.65$39.657,200—————
2011-04-25$39.72$39.72$39.72$39.72700—————
2011-04-21$39.97$40.10$39.72$40.104,600—————
2011-04-20$39.54$39.82$39.54$39.602,600—————
2011-04-19$38.67$38.89$38.67$38.752,100—————
2011-04-18$38.50$38.51$37.85$38.2214,900—————
2011-04-15$39.50$39.52$39.30$39.375,400—————
2011-04-14$39.91$39.97$39.70$39.701,700—————
2011-04-13$40.46$40.60$40.10$40.106,500—————
2011-04-12$40.30$40.60$40.10$40.165,100—————
2011-04-11$41.49$41.49$41.40$41.405,400—————
2011-04-08$41.49$41.49$41.49$41.491,600—————
2011-04-07$41.00$41.10$40.94$40.942,400—————
2011-04-06$41.80$42.10$41.77$41.9511,500—————
2011-04-05$41.11$41.70$40.99$41.706,100—————
2011-04-04$41.91$42.03$41.15$41.408,700—————
2011-04-01$40.70$40.98$40.61$40.757,600—————
2011-03-31$40.00$40.50$39.94$39.998,700—————
2011-03-30$39.64$40.00$39.64$39.957,900—————
2011-03-29$38.35$38.45$38.30$38.444,100—————
2011-03-28$38.40$38.59$38.32$38.405,200—————
2011-03-25$38.65$38.80$38.50$38.505,300—————
2011-03-24$38.55$39.00$38.55$38.964,700—————
2011-03-23$38.70$38.70$38.45$38.551,700—————
2011-03-22$39.52$39.80$39.20$39.552,200—————
2011-03-21$40.10$40.25$39.64$39.7051,700—————
2011-03-18$39.06$39.35$39.01$39.017,600—————
2011-03-17$38.50$38.70$37.95$38.4052,300—————
2011-03-16$37.55$37.55$37.00$37.0022,500—————
2011-03-15$36.85$37.35$36.19$37.2011,800—————
2011-03-14$38.90$38.95$38.50$38.8019,400—————
2011-03-11$38.35$38.70$38.00$38.3376,500—————
2011-03-10$39.00$39.06$38.45$38.6012,700———$0.19—
2011-03-09$40.00$40.00$39.67$39.676,200—————
2011-03-08$40.40$40.65$40.00$40.2012,000—————
2011-03-07$41.49$41.60$41.00$41.002,600—————
2011-03-04$41.60$41.67$41.41$41.606,000—————
2011-03-03$41.81$42.15$41.41$41.808,000—————
2011-03-02$41.10$41.60$41.00$41.2061,100—————
2011-03-01$41.70$41.72$41.35$41.3556,200—————
2011-02-28$42.29$42.49$41.25$41.7010,700—————
2011-02-25$41.70$42.35$41.70$41.958,800—————
2011-02-24$41.70$42.00$41.35$41.4616,700—————
2011-02-23$41.75$41.80$41.15$41.1538,100—————
2011-02-22$41.50$41.50$41.00$41.206,300—————
2011-02-18$41.80$42.56$41.80$42.5556,400—————
2011-02-17$42.24$42.65$42.17$42.5572,900—————
2011-02-16$41.00$42.00$41.00$42.0066,300—————
2011-02-15$40.65$41.45$40.65$41.3033,900—————
2011-02-14$41.25$41.80$41.05$41.8023,100—————
2011-02-11$40.30$41.20$40.00$40.5752,600—————
2011-02-10$39.50$40.85$39.25$40.5049,400—————
2011-02-09$41.20$41.25$40.00$40.5041,500—————
2011-02-08$40.45$41.25$39.75$41.20239,100—————
2011-02-07$38.00$41.00$38.00$40.0065,600—————
2011-02-04$38.50$38.75$37.50$38.00240,000—————
2011-02-03$39.10$39.10$37.80$38.80235,300—————
2011-02-02$39.70$40.33$39.00$40.25350,000—————
2011-02-01$40.75$41.25$40.25$40.7539,100—————
2011-01-31$40.50$41.50$40.50$40.7555,100—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.