Aptevo Therapeutics Inc APVO

-100.0%vs Day 1

Spinoff of Emergent Biosolutions Inc (EBS) · Classic Spinoff · Spun Aug 1, 2016

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateAugust 1, 2016
Days since spinoff3710 days · 3655 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerAugust 1, 2018
ParentEmergent Biosolutions Inc (EBS)
Day-1 reaction
Day 1 return (open→close)-32.6%
Day 1 price (close)—
Price levels
Post-spin low (closing)$3.94 on Jul 9, 2026 · 3629 days post-spin
Current price (Aug 4, 2026)$4.09
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+3.8%
First-quarter return (≈90d)-23.9%
1-year return-36.7%
3-year return-67.5%
5-year return-53.6%
Annualized return (CAGR)-78.9%
Versus benchmarks
S&P 500 over same window+256.4%
Annualized excess vs S&P-92.4%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 111 days
Shares & ownership
Shares outstanding Mar 31, 20261,203,753
Diluted average shares the EPS denominator1,060,678
Free float1,696,320 94% of shares outstanding
Held by institutions3% insiders 4.2%
Share count trend Mar 2025 → Mar 2026+29615.0% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$1.83$1.90$1.82$1.8925,5001,696,3202.12%$2M——
2026-09-24$1.88$1.90$1.81$1.8333,0001,696,3202.74%$2M——
2026-09-23$1.88$1.89$1.80$1.8953,3001,696,3204.43%$2M——
2026-09-22$1.81$1.89$1.81$1.8539,2001,696,3203.26%$2M——
2026-09-21$1.84$1.89$1.80$1.8122,4001,696,3201.86%$2M——
2026-09-18$1.85$1.89$1.82$1.8440,8001,696,3203.39%$2M——
2026-09-17$1.79$1.90$1.73$1.84423,8001,696,32035.21%$2M——
2026-09-16$1.71$1.80$1.71$1.7254,0001,696,3204.49%$2M——
2026-09-15$1.81$1.84$1.71$1.7148,3001,696,3204.01%$2M——
2026-09-14$1.85$1.89$1.80$1.8046,1001,696,3203.83%$2M——
2026-09-11$1.83$1.92$1.80$1.8243,6001,696,3203.62%$2M——
2026-09-10$1.82$1.88$1.76$1.8356,5001,696,3204.69%$2M——
2026-09-09$1.89$1.99$1.82$1.8543,9001,696,3203.65%$2M——
2026-09-08$1.77$1.93$1.75$1.88168,1001,696,32013.96%$2M——
2026-09-04$1.74$1.80$1.64$1.74272,1001,696,32022.60%$2M——
2026-09-03$2.11$2.18$1.37$1.711,689,6001,696,320140.36%$2M——
2026-09-02$2.34$2.77$2.33$2.601,027,6001,696,32085.37%$3M——
2026-09-01$2.44$2.44$2.34$2.3432,0001,696,3202.66%$3M——
2026-08-31$2.35$2.45$2.35$2.4429,7001,696,3202.47%$3M——
2026-08-28$2.46$2.46$2.31$2.3721,5001,696,3201.79%$3M——
2026-08-27$2.41$2.42$2.34$2.4235,1001,696,3202.92%$3M——
2026-08-26$2.49$2.55$2.41$2.4127,6001,696,3202.29%$3M——
2026-08-25$2.37$2.50$2.30$2.4657,5001,696,3204.78%$3M——
2026-08-24$2.76$2.76$2.38$2.41194,8001,696,32016.18%$3M——
2026-08-21$2.84$2.85$2.58$2.6854,1001,545,7484.49%$3M——
2026-08-20$2.74$2.91$2.72$2.7663,8001,545,7485.30%$3M——
2026-08-19$2.99$3.01$2.60$2.7392,6001,545,7487.69%$3M——
2026-08-18$2.82$2.90$2.68$2.9048,6001,545,7484.04%$3M——
2026-08-17$2.99$2.99$2.81$2.8154,7001,545,7484.54%$3M——
2026-08-14$3.40$3.40$2.84$2.9479,300—6.59%$4M——
2026-08-13$3.50$3.56$3.35$3.4033,800—2.81%$4M——
2026-08-12$4.02$4.02$3.50$3.50147,900—12.29%$4M——
2026-08-11$4.08$4.16$4.01$4.145,100—0.42%$5M——
2026-08-10$4.11$4.18$4.02$4.0214,600—1.21%$5M——
2026-08-07$4.12$4.20$4.10$4.1810,400—0.86%$5M——
2026-08-06$4.11$4.11$3.96$4.0725,100—2.09%$5M——
2026-08-05$4.11$4.19$4.01$4.193,800—0.32%$5M——
2026-08-04$3.95$4.18$3.95$4.098,500—0.71%$5M——
2026-08-03$4.08$4.08$3.90$3.9511,700—0.97%$5M——
2026-07-31$4.07$4.11$4.07$4.1110,300—0.86%$5M——
2026-07-30$4.09$4.21$3.90$4.1311,200—0.93%$5M——
2026-07-29$4.20$4.22$3.94$3.9823,200—1.93%$5M——
2026-07-28$4.21$4.34$4.17$4.217,900—0.66%$5M——
2026-07-27$4.38$4.45$4.17$4.2138,000—3.16%$5M——
2026-07-24$4.30$4.42$4.28$4.392,500—0.21%$5M——
2026-07-23$4.37$4.58$4.35$4.3718,600—1.55%$5M——
2026-07-22$4.42$4.52$4.36$4.4518,500—1.54%$5M——
2026-07-21$4.61$4.61$4.38$4.4226,500—2.20%$5M——
2026-07-20$4.86$4.86$4.60$4.7626,500—2.20%$6M——
2026-07-17$4.34$4.90$4.26$4.7433,300—2.77%$6M——
2026-07-16$4.49$4.58$4.40$4.5025,100—2.09%$5M——
2026-07-15$4.39$4.60$4.21$4.5742,700—3.55%$6M——
2026-07-14$4.00$4.62$4.00$4.6280,600—6.70%$6M——
2026-07-13$3.93$4.30$3.88$4.1580,600—6.70%$5M——
2026-07-10$3.96$3.96$3.79$3.9445,300—3.76%$5M——
2026-07-09$4.00$4.00$3.68$3.94161,800—13.44%$5M——
2026-07-08$4.53$4.79$4.40$4.501,200,100—99.70%$5M——
2026-07-07$4.54$4.54$4.40$4.519,700—0.81%$5M——
2026-07-06$4.67$4.67$4.47$4.475,700—0.47%$5M——
2026-07-02$4.34$4.58$4.34$4.4718,700—1.55%$5M——
2026-07-01$4.50$4.50$4.16$4.4521,200—1.76%$5M——
2026-06-30$4.39$4.65$4.35$4.44129,600—10.77%$5M——
2026-06-29$4.62$4.71$4.50$4.559,400—0.78%$5M——
2026-06-26$4.72$4.72$4.52$4.556,900—0.57%$5M——
2026-06-25$4.70$4.78$4.55$4.5811,100—0.92%$6M——
2026-06-24$4.84$4.84$4.68$4.7411,900—0.99%$6M——
2026-06-23$4.62$4.82$4.62$4.639,600—0.80%$6M——
2026-06-22$4.78$4.84$4.65$4.7512,500—1.04%$6M——
2026-06-18$4.87$4.87$4.67$4.6716,500—1.37%$6M——
2026-06-17$4.50$4.91$4.50$4.8021,000—1.74%$6M——
2026-06-16$4.70$4.70$4.51$4.5413,500—1.12%$5M——
2026-06-15$4.78$4.87$4.70$4.709,700—0.81%$6M——
2026-06-12$4.73$4.88$4.70$4.7814,000—1.16%$6M——
2026-06-11$4.74$4.86$4.59$4.8615,800—1.31%$6M——
2026-06-10$4.66$4.74$4.60$4.728,600—0.71%$6M——
2026-06-09$4.80$4.98$4.60$4.7617,300—1.44%$6M——
2026-06-08$4.83$4.91$4.75$4.8919,800—1.64%$6M——
2026-06-05$5.03$5.03$4.71$4.7228,200—2.34%$6M——
2026-06-04$4.92$5.10$4.90$5.0838,500—3.20%$6M——
2026-06-03$5.31$5.47$5.00$5.02118,200—9.82%$6M——
2026-06-02$5.20$5.35$4.96$5.0498,400—8.17%$6M——
2026-06-01$5.08$5.25$4.85$5.2441,000—3.41%$6M——
2026-05-29$5.05$5.05$4.83$4.9120,700—1.72%$6M——
2026-05-28$4.62$5.08$4.62$5.0062,500—5.19%$6M——
2026-05-27$4.84$4.94$4.42$4.8490,600—7.53%$6M——
2026-05-26$4.95$4.98$4.71$4.8920,500—1.70%$6M——
2026-05-22$5.10$5.22$4.75$4.9526,600—2.21%$6M——
2026-05-21$4.63$5.04$4.59$5.0417,200—1.43%$6M——
2026-05-20$4.48$4.70$4.41$4.5517,400—1.45%$5M——
2026-05-19$4.55$4.61$4.33$4.4510,900—0.91%$5M——
2026-05-18$4.70$4.79$4.58$4.6310,100—0.84%$6M——
2026-05-15$4.67$4.80$4.67$4.7711,700—0.97%$6M——
2026-05-14$4.78$4.90$4.46$4.8027,200—2.26%$6M——
2026-05-13$4.75$4.88$4.72$4.7617,900—1.49%$6M——
2026-05-12$4.84$4.97$4.76$4.8310,900—0.91%$6M——
2026-05-11$4.90$5.19$4.69$4.8428,800—2.39%$6M——
2026-05-08$4.89$5.07$4.84$4.9732,600—2.71%$6M——
2026-05-07$4.95$4.97$4.70$4.8628,700—2.38%$6M——
2026-05-06$4.55$5.02$4.25$4.94462,700—38.44%$6M——
2026-05-05$5.52$5.52$5.23$5.3514,400—1.20%$6M——
2026-05-04$5.09$5.62$4.96$5.4543,600—3.62%$7M——
2026-05-01$4.86$4.97$4.86$4.924,300—0.36%$6M——
2026-04-30$4.84$5.00$4.84$4.854,700—0.39%$6M——
2026-04-29$4.81$5.00$4.77$4.8113,400—1.11%$6M——
2026-04-28$4.93$5.00$4.80$4.9119,200—1.60%$6M——
2026-04-27$4.81$5.00$4.80$4.9213,600—1.13%$6M——
2026-04-24$5.00$5.00$4.80$4.8729,200—2.43%$6M——
2026-04-23$5.11$5.26$4.82$4.8926,200—2.18%$6M——
2026-04-22$5.33$5.33$5.08$5.1312,600—1.05%$6M——
2026-04-21$5.18$5.52$5.00$5.1019,100—1.59%$6M——
2026-04-20$5.22$5.39$5.13$5.2111,400—0.95%$6M——
2026-04-17$5.63$5.69$5.26$5.2822,600—1.88%$6M——
2026-04-16$5.49$5.67$5.28$5.6128,300—2.35%$7M——
2026-04-15$5.01$5.45$5.01$5.3936,000—2.99%$6M——
2026-04-14$4.75$5.20$4.75$5.0336,300—3.02%$6M——
2026-04-13$4.23$4.75$4.23$4.7425,800—2.14%$6M——
2026-04-10$4.22$4.45$4.18$4.4422,900—1.90%$5M——
2026-04-09$4.35$4.38$4.25$4.3715,400—1.28%$5M——
2026-04-08$4.15$4.37$4.00$4.2817,500—1.45%$5M——
2026-04-07$4.08$4.17$3.80$4.1737,100—3.08%$5M——
2026-04-06$4.19$4.25$4.13$4.2417,600—1.46%$5M——
2026-04-02$4.07$4.17$4.03$4.1721,400—1.78%$5M——
2026-04-01$4.21$4.38$4.05$4.1746,700—3.88%$5M——
2026-03-31$3.97$4.63$3.97$4.27189,900—15.78%$5M——
2026-03-30$4.23$4.36$3.84$3.9690,200—9.04%$4M——
2026-03-27$4.50$4.55$4.14$4.2782,400—8.26%$4M——
2026-03-26$4.50$4.68$4.40$4.5147,600—4.77%$5M——
2026-03-25$4.24$4.47$4.23$4.4320,200—2.02%$4M——
2026-03-24$4.50$4.50$4.22$4.2222,200—2.22%$4M——
2026-03-23$4.54$4.59$4.46$4.4931,700—3.18%$4M——
2026-03-20$4.31$4.67$4.31$4.5629,900—3.00%$5M——
2026-03-19$4.43$4.63$4.38$4.5034,900—3.50%$4M——
2026-03-18$4.73$4.73$4.46$4.6727,300—2.74%$5M——
2026-03-17$4.58$4.67$4.49$4.6329,100—2.92%$5M——
2026-03-16$4.41$4.80$4.41$4.6845,100—4.52%$5M——
2026-03-13$4.50$4.50$4.27$4.4233,600—3.37%$4M——
2026-03-12$4.45$4.77$4.45$4.5751,000—5.11%$5M——
2026-03-11$5.04$5.17$3.95$4.42188,800—18.92%$4M——
2026-03-10$5.54$5.90$4.94$5.20908,000—91.00%$5M——
2026-03-09$6.52$6.74$6.29$6.7410,700—1.07%$7M——
2026-03-06$6.49$6.51$6.35$6.405,500—0.55%$6M——
2026-03-05$6.65$6.77$6.46$6.4643,100—4.32%$6M——
2026-03-04$6.61$7.03$6.49$6.7321,000—2.10%$7M——
2026-03-03$6.84$7.22$6.45$6.6626,100—2.62%$7M——
2026-03-02$7.28$7.30$6.86$7.095,100—0.51%$7M——
2026-02-27$7.11$7.41$7.11$7.3211,300—1.13%$7M——
2026-02-26$7.10$7.60$7.08$7.3526,800—2.69%$7M——
2026-02-25$6.74$7.20$6.55$7.1716,400—1.64%$7M——
2026-02-24$6.43$6.90$6.43$6.8818,000—1.80%$7M——
2026-02-23$6.70$6.84$6.30$6.3029,300—2.94%$6M——
2026-02-20$6.90$7.10$6.66$6.6614,000—1.40%$7M——
2026-02-19$6.75$7.07$6.70$6.9832,600—3.27%$7M——
2026-02-18$7.13$7.23$6.67$6.6818,700—1.87%$7M——
2026-02-17$7.01$7.70$6.88$7.1543,800—4.39%$7M——
2026-02-13$6.60$7.15$6.57$6.7138,600—3.87%$7M——
2026-02-12$6.94$7.11$6.40$6.5938,200—3.83%$7M——
2026-02-11$6.84$7.16$6.81$6.9519,700—1.97%$7M——
2026-02-10$6.83$7.13$6.69$6.9822,800—2.28%$7M——
2026-02-09$6.84$7.11$6.66$6.9014,800—1.48%$7M——
2026-02-06$6.06$6.84$6.06$6.7050,800—5.09%$7M——
2026-02-05$6.30$6.45$5.94$6.0187,400—8.76%$6M——
2026-02-04$6.72$6.86$6.30$6.4133,700—3.38%$6M——
2026-02-03$7.35$7.45$6.53$6.76102,300—10.25%$7M——
2026-02-02$7.26$7.84$7.07$7.5494,600—9.48%$8M——
2026-01-30$7.35$7.38$7.06$7.2735,000—3.51%$7M——
2026-01-29$7.60$7.60$6.88$7.39114,600—11.48%$7M——
2026-01-28$8.28$8.28$7.81$7.8473,000—7.32%$8M——
2026-01-27$8.81$8.81$8.14$8.2671,800—7.20%$8M——
2026-01-26$9.11$9.11$8.72$8.8150,100—5.02%$9M——
2026-01-23$9.02$9.03$8.80$8.9821,700—2.17%$9M——
2026-01-22$9.10$9.39$8.83$8.9364,900—6.50%$9M——
2026-01-21$9.74$9.97$8.90$9.2995,000—9.52%$9M——
2026-01-20$9.26$10.70$9.02$9.83131,000—13.13%$10M——
2026-01-16$9.01$9.60$8.82$9.4477,500—7.77%$9M——
2026-01-15$8.92$9.10$8.55$9.0368,700—6.88%$9M——
2026-01-14$8.67$9.09$8.50$9.0172,200—7.24%$9M——
2026-01-13$8.83$9.05$8.49$8.88101,600—10.18%$9M——
2026-01-12$8.65$9.11$8.65$8.97179,500—17.99%$9M——
2026-01-09$9.81$9.90$8.10$9.666,285,800—629.95%$10M——
2026-01-08$8.68$9.37$8.62$9.2082,400—8.26%$9M——
2026-01-07$7.95$9.14$7.66$8.90120,700—12.10%$9M——
2026-01-06$8.42$8.46$7.91$7.9567,100—6.72%$8M——
2026-01-05$9.27$9.30$8.02$8.32175,300—17.57%$8M——
2026-01-02$9.43$9.76$9.15$9.39107,200—10.74%$9M——
2025-12-31$9.29$10.66$9.28$9.43193,400—19.38%$9M——
2025-12-30$9.90$10.17$9.13$9.39119,800—15.62%$7M—1-for-18
2025-12-29$9.77$10.62$9.59$9.90120,544—15.71%$8M——
2025-12-26$12.29$12.42$9.07$10.93813,889—106.09%$8M——
2025-12-24$18.36$18.72$16.38$16.7450,578—6.59%$13M——
2025-12-23$19.44$19.44$18.00$18.3635,378—4.61%$14M——
2025-12-22$19.26$19.98$18.99$19.8026,233—3.42%$15M——
2025-12-19$18.54$19.98$18.45$19.2658,600—7.64%$15M——
2025-12-18$18.72$19.26$18.45$18.7222,611—2.95%$14M——
2025-12-17$19.80$19.80$18.36$18.5431,894—4.16%$14M——
2025-12-16$18.00$19.98$18.00$19.8037,400—4.88%$15M——
2025-12-15$19.62$19.62$18.09$18.7253,350—6.95%$14M——
2025-12-12$19.98$20.70$19.80$20.3439,289—5.12%$16M——
2025-12-11$20.52$20.88$19.26$20.8870,478—9.19%$16M——
2025-12-10$23.22$23.22$20.70$21.60459,044—59.84%$17M——
2025-12-09$23.40$23.94$20.70$22.32113,022—14.73%$17M——
2025-12-08$24.48$24.66$23.04$24.1231,511—4.11%$19M——
2025-12-05$25.02$25.02$24.12$24.3027,278—3.56%$19M——
2025-12-04$24.66$25.38$24.14$25.0230,339—3.95%$19M——
2025-12-03$23.22$24.84$22.68$24.8417,861—2.33%$19M——
2025-12-02$23.58$24.12$22.86$22.8618,306—2.39%$18M——
2025-12-01$24.48$25.56$23.40$23.7627,917—3.64%$18M——
2025-11-28$23.40$25.02$23.22$24.8430,733—4.01%$19M——
2025-11-26$22.05$23.22$21.69$23.0426,050—3.40%$18M——
2025-11-25$21.42$21.96$20.70$21.6030,494—3.97%$17M——
2025-11-24$20.52$21.42$20.16$21.2423,522—3.07%$16M——
2025-11-21$19.80$20.52$18.72$20.3452,772—6.88%$16M——
2025-11-20$22.50$22.50$19.26$19.4455,072—7.18%$15M——
2025-11-19$23.40$23.58$21.78$21.9637,400—4.88%$17M——
2025-11-18$24.12$24.30$22.86$23.7645,489—5.93%$18M——
2025-11-17$25.20$25.65$24.30$24.6628,239—3.68%$19M——
2025-11-14$25.38$25.74$24.84$25.3839,533—5.15%$19M——
2025-11-13$27.36$27.72$25.47$26.1038,433—5.01%$20M——
2025-11-12$26.82$27.09$26.10$26.6425,144—3.28%$20M——
2025-11-11$27.18$27.54$26.55$27.0027,028—3.52%$21M——
2025-11-10$26.64$28.08$25.92$28.0866,328—8.65%$22M——
2025-11-07$25.38$27.00$25.02$26.4667,433—8.79%$20M——
2025-11-06$25.56$27.54$25.38$26.4642,211—5.50%$20M——
2025-11-05$25.74$25.92$25.11$25.7426,406—3.44%$20M——
2025-11-04$25.56$27.00$25.20$25.3833,733—4.40%$19M——
2025-11-03$27.54$27.54$26.10$26.4642,983—5.60%$20M——
2025-10-31$25.56$28.44$25.02$27.90104,872—13.67%$21M——
2025-10-30$25.20$25.56$25.20$25.2024,794—3.23%$19M——
2025-10-29$26.46$26.48$25.38$25.5641,367—5.39%$20M——
2025-10-28$27.00$27.00$26.28$26.2840,300—5.25%$20M——
2025-10-27$27.18$27.72$27.00$27.0031,789—4.14%$21M——
2025-10-24$27.72$28.26$27.00$27.3639,244—5.12%$21M——
2025-10-23$27.00$27.90$26.82$27.5446,078—6.01%$21M——
2025-10-22$28.08$28.10$26.64$27.1860,528—7.89%$21M——
2025-10-21$28.80$28.98$28.08$28.2658,444—7.62%$22M——
2025-10-20$29.16$29.70$28.26$29.1649,856—6.50%$22M——
2025-10-17$27.00$28.44$26.82$28.4449,361—6.43%$22M——
2025-10-16$28.26$28.53$27.00$27.0060,122—7.84%$21M——
2025-10-15$28.98$30.06$27.81$28.2686,322—11.25%$22M——
2025-10-14$27.54$29.52$27.54$29.3485,800—11.18%$23M——
2025-10-13$28.98$29.70$27.00$28.80108,939—14.20%$22M——
2025-10-10$30.42$31.14$28.08$28.26163,656—21.33%$22M——
2025-10-09$30.60$33.12$30.24$31.68250,417—32.64%$24M——
2025-10-08$32.22$32.94$29.16$30.78302,383—39.42%$24M——
2025-10-07$29.70$35.64$29.34$31.682,493,983—325.09%$24M——
2025-10-06$25.74$26.19$25.38$25.38811,639—105.80%$19M——
2025-10-03$26.10$26.28$25.74$25.7446,939—6.12%$20M——
2025-10-02$24.84$26.82$24.84$26.10104,300—13.60%$20M——
2025-10-01$25.74$26.10$24.93$25.0290,056—11.74%$19M——
2025-09-30$26.01$26.64$25.56$26.1075,589—9.85%$20M——
2025-09-29$26.73$27.18$25.56$25.9294,194—52.59%$5M——
2025-09-26$28.80$28.98$26.82$27.00116,261—64.91%$5M——
2025-09-25$30.60$30.78$28.62$28.80122,906—68.62%$5M——
2025-09-24$28.98$32.94$28.89$32.04152,222—84.98%$6M——
2025-09-23$28.89$31.14$28.80$29.5290,339—50.44%$5M——
2025-09-22$30.24$30.78$28.62$30.42150,650—84.11%$5M——
2025-09-19$34.02$35.82$31.50$31.68355,661—198.56%$6M——
2025-09-18$45.18$45.90$31.86$35.646,408,417—3577.74%$6M——
2025-09-17$27.54$27.54$23.76$25.38736,356—411.10%$5M——
2025-09-16$39.60$48.78$25.56$27.006,353,867—3547.29%$5M——
2025-09-15$27.00$27.36$25.20$25.9212,133—6.77%$5M——
2025-09-12$27.18$27.76$25.74$26.4614,239—7.95%$5M——
2025-09-11$27.54$27.72$26.28$27.0012,222—6.82%$5M——
2025-09-10$27.36$28.04$26.28$27.0015,461—8.63%$5M——
2025-09-09$27.54$28.51$26.64$27.5413,311—7.43%$5M——
2025-09-08$28.62$28.80$26.64$26.6414,361—8.02%$5M——
2025-09-05$29.34$29.52$27.72$28.988,028—4.48%$5M——
2025-09-04$30.42$30.46$28.08$29.349,933—5.55%$5M——
2025-09-03$28.62$31.14$28.62$30.426,817—3.81%$5M——
2025-09-02$29.34$29.52$28.08$28.806,094—3.40%$5M——
2025-08-29$30.96$30.96$29.00$29.525,917—3.30%$5M——
2025-08-28$33.30$33.30$29.88$30.6017,000—9.49%$5M——
2025-08-27$33.84$33.84$31.50$32.228,022—4.48%$6M——
2025-08-26$34.56$35.89$32.76$33.309,367—5.23%$6M——
2025-08-25$36.54$36.90$33.48$34.2014,256—7.96%$6M——
2025-08-22$36.54$36.94$35.10$35.646,817—3.81%$6M——
2025-08-21$35.10$37.26$33.66$37.266,839—3.82%$7M——
2025-08-20$36.00$36.13$34.20$35.284,883—2.73%$6M——
2025-08-19$37.26$38.88$35.46$35.829,439—5.27%$6M——
2025-08-18$36.36$37.46$35.64$37.264,650—2.60%$7M——
2025-08-15$36.90$36.90$34.56$36.004,172—2.33%$6M——
2025-08-14$32.04$39.60$30.96$36.7214,633—8.17%$7M——
2025-08-13$37.08$37.08$33.48$34.3830,811—17.20%$6M——
2025-08-12$38.34$39.24$36.90$37.084,933—2.75%$7M——
2025-08-11$39.42$40.05$37.80$38.705,650—3.15%$7M——
2025-08-08$38.70$40.68$38.52$40.682,494—1.39%$7M——
2025-08-07$38.70$39.47$37.78$38.522,861—1.60%$7M——
2025-08-06$43.38$44.46$39.06$39.065,833—3.26%$7M——
2025-08-05$45.90$46.80$42.52$44.106,806—3.80%$8M——
2025-08-04$48.60$50.40$45.90$46.625,222—2.92%$8M——
2025-08-01$49.14$49.77$47.70$48.244,767—2.66%$9M——
2025-07-31$52.38$52.72$49.50$50.225,889—3.29%$9M——
2025-07-30$51.66$53.28$51.66$52.561,372—0.77%$9M——
2025-07-29$52.38$52.74$51.12$51.486,306—3.52%$9M——
2025-07-28$54.36$55.26$52.74$52.926,056—3.38%$9M——
2025-07-25$59.04$59.04$55.08$55.085,794—3.23%$10M——
2025-07-24$59.40$59.40$56.16$57.787,133—3.98%$10M——
2025-07-23$57.06$59.40$56.70$58.326,039—3.37%$10M——
2025-07-22$55.26$57.06$54.18$56.349,089—5.07%$10M——
2025-07-21$55.62$57.24$54.20$54.9013,144—7.34%$10M——
2025-07-18$52.92$55.08$52.74$54.5411,061—6.18%$10M——
2025-07-17$54.90$54.90$52.74$53.648,006—4.47%$10M——
2025-07-16$52.02$54.54$52.02$54.5411,089—6.19%$10M——
2025-07-15$52.74$53.82$51.48$52.568,689—4.85%$9M——
2025-07-14$53.10$54.90$52.38$53.1010,922—6.10%$10M——
2025-07-11$53.46$54.18$52.92$54.007,189—4.01%$10M——
2025-07-10$55.08$56.70$53.10$54.187,456—4.16%$10M——
2025-07-09$55.62$57.60$53.28$54.7212,522—6.99%$10M——
2025-07-08$52.38$56.34$52.38$55.8012,000—6.70%$10M——
2025-07-07$52.02$53.82$52.02$52.2013,089—7.31%$9M——
2025-07-03$54.00$54.90$52.74$54.727,233—4.04%$10M——
2025-07-02$53.10$55.35$52.56$54.729,433—5.27%$10M——
2025-07-01$55.80$57.35$53.01$53.1014,417—8.05%$10M——
2025-06-30$54.90$55.80$52.20$54.9020,717—11.57%$10M——
2025-06-27$55.80$58.14$54.54$55.4417,122—422.66%$0M——
2025-06-26$57.60$61.56$55.80$58.1422,756—561.74%$0M——
2025-06-25$61.02$61.72$56.70$58.3225,472—628.78%$0M——
2025-06-24$57.24$70.02$57.24$62.2866,306—1636.78%$0M——
2025-06-23$69.84$70.65$57.42$58.5071,489—1764.72%$0M——
2025-06-20$90.18$91.44$68.76$75.06179,211—4423.87%$0M——
2025-06-18$110.88$235.98$86.40$92.346,915,133—170701.88%$0M——
2025-06-17$66.06$68.40$50.58$50.7614,933—368.63%$0M——
2025-06-16$74.70$78.30$64.80$65.888,250—203.65%$0M——
2025-06-13$84.78$85.50$77.40$79.028,228—203.11%$0M——
2025-06-12$82.98$86.04$81.18$86.041,378—34.02%$0M——
2025-06-11$84.78$88.06$82.62$83.704,306—106.29%$0M——
2025-06-10$83.34$85.86$81.74$84.061,389—34.29%$0M——
2025-06-09$91.62$91.62$82.98$84.244,428—109.31%$0M——
2025-06-06$86.40$91.80$86.40$89.103,328—82.15%$0M——
2025-06-05$89.64$93.24$86.04$86.043,244—80.08%$0M——
2025-06-04$89.46$92.32$85.68$89.283,967—97.93%$0M——
2025-06-03$85.50$91.98$85.50$89.556,228—153.74%$0M——
2025-06-02$86.04$100.60$82.98$85.8621,367—527.45%$0M——
2025-05-30$82.62$88.74$81.56$84.963,922—96.82%$0M——
2025-05-29$81.00$93.17$79.20$84.609,600—236.98%$0M——
2025-05-28$83.88$86.81$77.40$82.807,594—187.46%$0M——
2025-05-27$91.08$99.00$81.36$88.569,706—239.60%$0M—1-for-20
2025-05-23$102.60$103.68$93.60$99.005,975—147.49%$0M——
2025-05-22$116.28$126.00$102.96$108.0014,683—362.45%$0M——
2025-05-21$111.60$258.12$111.60$136.80331,785—8190.20%$1M——
2025-05-20$111.60$117.36$109.80$111.601,159—28.61%$0M——
2025-05-19$115.20$115.20$87.48$111.601,908—47.10%$0M——
2025-05-16$118.80$123.84$115.20$115.201,501—37.05%$0M——
2025-05-15$115.92$126.00$115.20$118.802,097—51.76%$0M——
2025-05-14$120.96$122.40$117.00$118.802,103—51.91%$0M——
2025-05-13$118.80$124.56$118.08$122.403,796—93.71%$0M——
2025-05-12$126.36$128.16$118.80$122.401,806—44.58%$0M——
2025-05-09$128.52$129.60$120.60$122.401,760—43.45%$0M——
2025-05-08$133.20$136.80$124.20$129.602,087—51.52%$1M——
2025-05-07$147.60$151.20$136.80$140.402,041—50.38%$1M——
2025-05-06$153.00$153.00$144.00$147.601,637—40.41%$1M——
2025-05-05$154.80$168.48$152.28$158.4010,506—259.34%$1M——
2025-05-02$183.60$188.64$161.64$180.002,064—50.95%$1M——
2025-05-01$185.04$194.04$176.40$179.641,163—28.71%$1M——
2025-04-30$207.00$207.00$178.56$190.802,586—63.84%$1M——
2025-04-29$212.40$221.04$196.56$203.761,575—38.88%$1M——
2025-04-28$234.00$238.32$214.20$220.321,740—42.95%$1M——
2025-04-25$237.60$249.12$223.92$243.001,154—28.49%$1M——
2025-04-24$266.04$266.04$241.20$249.121,479—36.51%$1M——
2025-04-23$252.00$288.00$237.96$266.402,273—56.11%$1M——
2025-04-22$232.20$273.60$226.80$249.484,764—117.60%$1M——
2025-04-21$403.20$486.00$217.44$228.96158,571—3914.37%$1M——
2025-04-17$311.04$320.04$298.80$310.32482—11.90%$1M——
2025-04-16$342.00$345.60$298.80$321.48726—17.92%$1M——
2025-04-15$363.60$370.44$334.80$345.60971—23.97%$1M——
2025-04-14$370.80$396.00$363.60$374.40793—19.58%$2M——
2025-04-11$345.60$378.00$342.36$363.60756—18.66%$1M——
2025-04-10$374.40$401.40$342.00$353.161,286—31.75%$1M——
2025-04-09$360.00$392.04$349.20$360.001,382—34.12%$1M——
2025-04-08$450.00$504.00$363.60$363.602,925—72.20%$1M——
2025-04-07$475.20$583.20$475.20$500.403,929—96.99%$2M——
2025-04-04$671.40$694.80$442.80$536.4012,346—304.76%$2M——
2025-04-03$540.00$950.40$531.72$716.40213,678—5274.70%$3M——
2025-04-02$358.20$1299.60$358.20$496.8076,283—1883.07%$2M——
2025-04-01$399.60$424.80$339.12$359.28756—18.66%$1M——
2025-03-31$403.20$424.80$360.00$417.60266—6.57%$2M——
2025-03-28$435.60$441.72$403.20$403.20314—————
2025-03-27$550.80$554.40$442.80$450.00508—————
2025-03-26$658.80$658.80$525.60$554.40317—————
2025-03-25$687.60$718.56$613.08$644.40851—————
2025-03-24$950.40$950.40$828.00$835.20251—————
2025-03-21$928.80$947.88$896.40$925.20102—————
2025-03-20$986.40$1152.00$846.00$889.20881—————
2025-03-19$957.60$957.60$902.52$946.8044—————
2025-03-18$964.80$979.20$910.80$954.0022—————
2025-03-17$882.00$1028.88$882.00$950.40126—————
2025-03-14$867.60$892.80$867.60$867.6018—————
2025-03-13$871.20$896.40$847.44$856.8026—————
2025-03-12$899.64$899.64$853.56$864.0063—————
2025-03-11$925.20$928.80$896.40$928.8053—————
2025-03-10$928.80$950.40$900.00$928.8079—————
2025-03-07$939.60$961.20$914.40$914.4049—————
2025-03-06$997.20$1024.20$928.80$964.8081—————
2025-03-05$1072.80$1096.20$993.60$997.2076—————
2025-03-04$1144.80$1144.80$1044.00$1062.0093—————
2025-03-03$1350.00$1382.40$1108.80$1112.40407—————
2025-02-28$1278.00$1440.00$1252.80$1375.20166—————
2025-02-27$1249.20$1314.00$1249.20$1292.40156—————
2025-02-26$1166.40$1184.40$1108.80$1184.4053—————
2025-02-25$1155.60$1224.00$1087.20$1105.20168—————
2025-02-24$1249.20$1249.20$1141.20$1155.60129—————
2025-02-21$1216.80$1289.88$1193.76$1249.2081—————
2025-02-20$1270.80$1313.64$1152.00$1227.60212—————
2025-02-19$1260.00$1292.40$1234.80$1242.0092—————
2025-02-18$1317.60$1321.20$1207.08$1256.40184—————
2025-02-14$1422.00$1425.60$1083.60$1202.40380—————
2025-02-13$1353.60$1353.60$1267.20$1310.4083—————
2025-02-12$1335.60$1364.40$1314.00$1350.0043—————
2025-02-11$1436.40$1436.40$1328.40$1335.6076—————
2025-02-10$1465.20$1465.20$1371.24$1407.6054—————
2025-02-07$1530.00$1544.40$1407.60$1440.0061—————
2025-02-06$1479.60$1551.60$1476.72$1551.6045—————
2025-02-05$1486.80$1558.80$1447.20$1479.6066—————
2025-02-04$1569.60$1609.20$1357.20$1490.40145—————
2025-02-03$1551.60$1599.48$1551.60$1566.0081—————
2025-01-31$1605.60$1616.40$1559.88$1576.8028—————
2025-01-30$1591.20$1669.68$1544.40$1605.60107—————
2025-01-29$1605.60$1646.28$1544.40$1551.6089—————
2025-01-28$1627.20$1688.40$1616.40$1630.80144—————
2025-01-27$1674.00$1684.80$1605.60$1616.40149—————
2025-01-24$1641.60$1807.20$1620.00$1699.20319—————
2025-01-23$1620.00$1734.84$1602.36$1659.60238—————
2025-01-22$1645.20$1706.40$1594.80$1620.00125—————
2025-01-21$1620.00$1695.60$1602.00$1620.00180—————
2025-01-17$1598.40$1710.00$1576.80$1605.60120—————
2025-01-16$1638.00$1701.36$1572.48$1623.60115—————
2025-01-15$1656.00$1724.40$1555.20$1638.00171—————
2025-01-14$1706.40$1706.40$1620.00$1638.0046—————
2025-01-13$1699.20$1710.00$1548.00$1638.00189—————
2025-01-10$1774.80$1868.40$1677.60$1724.40183—————
2025-01-08$1850.40$1857.60$1676.16$1792.80103—————
2025-01-07$1854.00$1976.40$1806.84$1861.20332—————
2025-01-06$1702.80$1908.00$1648.80$1836.00479—————
2025-01-03$1746.00$1765.80$1584.00$1648.80184—————
2025-01-02$1591.20$1677.60$1573.20$1645.20146—————
2024-12-31$1720.80$1725.48$1515.60$1551.60327—————
2024-12-30$1710.00$1781.64$1674.00$1720.80190—————
2024-12-27$1771.20$1828.80$1623.60$1731.60288—————
2024-12-26$1749.60$1867.68$1744.56$1839.60448—————
2024-12-24$1695.60$1789.20$1656.00$1742.40155—————
2024-12-23$1605.60$1695.60$1544.40$1695.60189—————
2024-12-20$1684.80$1702.80$1521.36$1587.60264—————
2024-12-19$1695.60$1695.60$1512.00$1630.80370—————
2024-12-18$1540.80$1764.00$1515.60$1544.40726—————
2024-12-17$1382.40$1720.80$1382.40$1512.001,106—————
2024-12-16$1476.00$1658.88$1314.00$1396.801,322—————
2024-12-13$2073.60$2141.64$1468.80$1472.402,259—————
2024-12-12$4132.80$5364.00$1908.00$2026.8018,039—————
2024-12-11$3315.60$4024.80$3258.00$3603.601,084—————
2024-12-10$3189.60$3362.40$3060.00$3312.0089—————
2024-12-09$3470.40$3470.40$3139.20$3142.80183—————
2024-12-06$3542.40$3578.40$3420.00$3492.00119—————
2024-12-05$3189.60$3740.40$3186.00$3592.80306—————
2024-12-04$3121.20$3600.00$2685.60$3600.00396————1-for-37
2024-12-03$3210.12$3290.04$3063.60$3130.20135—————
2024-12-02$3729.60$3729.60$2943.72$3156.84286—————
2024-11-29$4475.52$4595.40$3729.60$3729.60200—————
2024-11-27$4435.56$4701.96$4075.92$4595.40123—————
2024-11-26$4129.20$4781.88$4129.20$4475.52227—————
2024-11-25$4262.40$4395.60$3996.00$4102.56105—————
2024-11-22$3756.24$4169.16$3383.28$4102.56158—————
2024-11-21$3782.88$3862.80$3463.20$3556.44124—————
2024-11-20$3516.48$4342.32$2983.68$3862.80964—————
2024-11-19$2997.00$3330.00$2877.12$3330.00101—————
2024-11-18$2890.44$2943.72$2690.64$2877.1279—————
2024-11-15$3196.80$3196.80$2797.20$2810.5258—————
2024-11-14$3210.12$3330.00$3143.52$3210.1246—————
2024-11-13$3529.80$3649.68$3196.80$3236.76110—————
2024-11-12$3756.24$3796.20$3503.16$3663.0078—————
2024-11-11$4062.60$4062.60$3503.16$3836.16295—————
2024-11-08$4009.32$4395.60$3463.20$3689.64217—————
2024-11-07$3463.20$4262.40$3396.60$4115.88581—————
2024-11-06$3356.64$3569.76$3356.64$3436.5652—————
2024-11-05$3796.20$3809.52$3356.64$3569.7669—————
2024-11-04$3330.00$3929.40$3330.00$3756.24168—————
2024-11-01$3529.80$3556.44$3223.44$3303.3669—————
2024-10-31$3782.88$3809.52$3330.00$3596.4090—————
2024-10-30$3663.00$4115.88$3330.00$3729.60198—————
2024-10-29$3130.20$4701.96$3063.60$4049.281,059—————
2024-10-28$3196.80$3529.80$3103.56$3170.16166—————
2024-10-25$3396.60$3396.60$3050.28$3263.40173—————
2024-10-24$3649.68$3716.28$3156.84$3290.04294—————
2024-10-23$4262.40$4262.40$3369.96$3663.00676—————
2024-10-22$3996.00$6859.80$3689.64$4715.2810,135—————
2024-10-21$3130.20$6007.32$2850.48$3183.4811,721—————
2024-10-18$2131.20$2757.24$2064.60$2650.68268—————
2024-10-17$2064.60$2197.80$2011.32$2144.5261—————
2024-10-16$1931.40$2077.92$1878.12$2064.6066—————
2024-10-15$1878.12$1971.36$1838.16$1931.4064—————
2024-10-14$1864.80$2011.32$1838.16$1878.1270—————
2024-10-11$1931.40$1998.00$1864.80$1944.7241—————
2024-10-10$2037.96$2091.24$1931.40$1998.0055—————
2024-10-09$2037.96$2104.56$1998.00$2037.9625—————
2024-10-08$2144.52$2224.44$2024.64$2037.9657—————
2024-10-07$2131.20$2370.96$2131.20$2197.8065—————
2024-10-04$2251.08$2304.36$2197.80$2251.0832—————
2024-10-03$2131.20$2264.40$2131.20$2251.0823—————
2024-10-02$2237.76$2264.40$2064.60$2131.2042—————
2024-10-01$2370.96$2397.60$2157.84$2237.7645—————
2024-09-30$2384.28$2450.88$2331.00$2397.6026—————
2024-09-27$2397.60$2424.24$2304.36$2384.2832—————
2024-09-26$2450.88$2530.80$2197.80$2397.6064—————
2024-09-25$2317.68$2490.84$2291.04$2384.2844—————
2024-09-24$2344.32$2410.92$2224.44$2317.6865—————
2024-09-23$2464.20$2464.20$2157.84$2344.3256—————
2024-09-20$2370.96$2544.12$2264.40$2264.4067—————
2024-09-19$2277.72$2597.40$2144.52$2344.32224—————
2024-09-18$2650.68$2650.68$1878.12$2197.80365—————
2024-09-17$3609.72$3862.80$2344.32$2730.60640—————
2024-09-16$4928.40$5101.56$3996.00$4395.601,913—————
2024-09-13$4781.88$5048.28$4329.00$4728.60190—————
2024-09-12$4795.20$4848.48$4795.20$4795.203—————
2024-09-11$4768.56$4861.80$4728.60$4808.526—————
2024-09-10$4728.60$4795.20$4528.80$4728.608—————
2024-09-09$4408.92$4728.60$4382.28$4648.685—————
2024-09-06$4528.80$4688.64$4262.40$4395.605—————
2024-09-05$4555.44$4715.28$4462.20$4515.485—————
2024-09-04$4568.76$4781.88$4435.56$4755.243—————
2024-09-03$4848.48$4848.48$4395.60$4635.365—————
2024-08-30$4768.56$4888.44$4542.12$4795.2014—————
2024-08-29$4688.64$4861.80$4555.44$4715.2811—————
2024-08-28$5034.96$5061.60$4448.88$4688.6419—————
2024-08-27$5181.48$5181.48$4875.12$4928.408—————
2024-08-26$5367.96$5421.24$5061.60$5061.6015—————
2024-08-23$5274.72$5594.40$5208.12$5367.9611—————
2024-08-22$5061.60$5261.40$4995.00$5074.928—————
2024-08-21$5194.80$5501.16$4728.60$5061.6016—————
2024-08-20$5328.00$5527.80$5194.80$5221.4414—————
2024-08-19$5447.88$5594.40$5261.40$5341.3220—————
2024-08-16$5860.80$6287.04$5328.00$5567.7624—————
2024-08-15$5634.36$6433.56$5527.80$5794.2058—————
2024-08-14$5061.60$5567.76$4888.44$5541.1228—————
2024-08-13$5328.00$5581.08$4848.48$4875.1247—————
2024-08-12$5181.48$5328.00$4981.68$5328.0015—————
2024-08-09$5407.92$5594.40$4981.68$4981.6810—————
2024-08-08$5554.44$5727.60$5341.32$5567.7611—————
2024-08-07$5581.08$6060.60$5514.48$5541.1248—————
2024-08-06$5208.12$5594.40$5208.12$5567.7616—————
2024-08-05$5194.80$5394.60$4981.68$5208.1214—————
2024-08-02$5341.32$5554.44$5061.60$5554.4423—————
2024-08-01$5328.00$5461.20$5208.12$5341.3213—————
2024-07-31$5328.00$5487.84$5194.80$5367.9619—————
2024-07-30$5474.52$5514.48$5261.40$5328.0022—————
2024-07-29$5607.72$5661.00$5328.00$5514.4828—————
2024-07-26$5194.80$5780.88$5194.80$5474.5239—————
2024-07-25$5128.20$5554.44$5061.60$5434.5640—————
2024-07-24$5261.40$5767.56$4835.16$5447.8893—————
2024-07-23$5421.24$5754.24$5274.72$5541.1271—————
2024-07-22$5394.60$5994.00$5088.24$5754.24212—————
2024-07-19$6153.84$7299.36$5594.40$5860.80863—————
2024-07-18$6420.24$6859.80$5541.12$6273.72831—————
2024-07-17$5594.40$8737.92$5328.00$7738.9223,845—————
2024-07-16$3996.00$4662.00$3969.36$4462.20128—————
2024-07-15$3929.40$4262.40$3796.20$4062.6092—————
2024-07-12$4382.28$4382.28$4022.64$4169.16400—————
2024-07-11$3996.00$4528.80$3889.44$4408.9244—————
2024-07-10$3916.08$4262.40$3862.80$3929.4023—————
2024-07-09$4182.48$4262.40$3876.12$3916.0821—————
2024-07-08$3889.44$4448.88$3862.80$4195.8043—————
2024-07-05$4062.60$4129.20$3796.20$3889.4425—————
2024-07-03$4115.88$4195.80$4062.60$4169.167—————
2024-07-02$4342.32$4395.60$3862.80$3969.3647—————
2024-07-01$4075.92$5328.00$4062.60$4448.88184—————
2024-06-28$5581.08$5714.28$4009.32$4075.92190—————
2024-06-27$6766.56$6926.40$6553.44$6859.808—————
2024-06-26$6859.80$6953.04$6660.00$6953.042—————
2024-06-25$7326.00$7326.00$6393.60$6726.6012—————
2024-06-24$7179.48$7326.00$6673.32$7166.1611—————
2024-06-21$6993.00$7326.00$6993.00$7086.2415—————
2024-06-20$7845.48$7858.80$6966.36$7192.8016—————
2024-06-18$8125.20$8498.16$7459.20$7579.0811—————
2024-06-17$8791.20$9057.60$7885.44$8125.2046—————
2024-06-14$10522.80$10909.08$10016.64$10229.7623—————
2024-06-13$10656.00$10789.20$10123.20$10402.926—————
2024-06-12$10722.60$11042.28$10402.92$11042.285—————
2024-06-11$11055.60$11455.20$10589.40$11162.166—————
2024-06-10$11854.80$11854.80$10576.08$11055.6010—————
2024-06-07$10669.32$11202.12$10402.92$10536.126—————
2024-06-06$10749.24$11561.76$10656.00$11295.3610—————
2024-06-05$11108.88$11215.44$10376.28$11055.6011—————
2024-06-04$11441.88$11655.00$10323.00$10722.6017—————
2024-06-03$9843.48$10562.76$9590.40$10496.1616—————
2024-05-31$9470.52$9963.36$9470.52$9497.167—————
2024-05-30$9990.00$9990.00$9523.80$9670.326—————
2024-05-29$9856.80$9923.40$9590.40$9723.6011—————
2024-05-28$9856.80$9856.80$9470.52$9710.2810—————
2024-05-24$9790.20$10243.08$9350.64$9470.525—————
2024-05-23$10243.08$10389.60$9523.80$9723.609—————
2024-05-22$10256.40$10522.80$9630.36$10003.3212—————
2024-05-21$10176.48$11295.36$9723.60$10389.6049—————
2024-05-20$10389.60$10416.24$9603.72$9910.0816—————
2024-05-17$10789.20$10922.40$10389.60$10656.0012—————
2024-05-16$10949.04$11308.68$10536.12$10602.7212—————
2024-05-15$10789.20$11202.12$10522.80$10762.5610—————
2024-05-14$11308.68$11588.40$10669.32$11028.9616—————
2024-05-13$12121.20$12121.20$10682.64$10815.8426—————
2024-05-10$12520.80$12853.80$11721.60$11854.8014—————
2024-05-09$13852.80$13852.80$12187.80$12454.2026—————
2024-05-08$14918.40$15318.00$13453.20$13653.0028—————
2024-05-07$14918.40$15850.80$13719.60$15451.2044—————
2024-05-06$13453.20$15184.80$13320.00$14785.2063—————
2024-05-03$13586.40$14518.80$12800.52$13173.48151—————
2024-05-02$15184.80$18381.60$13852.80$15051.601,952—————
2024-05-01$9723.60$15184.80$9657.00$12787.20470—————
2024-04-30$9590.40$9976.68$9470.52$9470.529—————
2024-04-29$10123.20$10189.80$9643.68$9990.0034—————
2024-04-26$9164.16$9590.40$9057.60$9403.9213—————
2024-04-25$9057.60$9430.56$8924.40$9057.6028—————
2024-04-24$9976.68$9976.68$9057.60$9097.5643—————
2024-04-23$9324.00$10189.80$9324.00$9803.5227—————
2024-04-22$9470.52$9590.40$8924.40$9457.2013—————
2024-04-19$9590.40$10256.40$9483.84$9683.6418—————
2024-04-18$9590.40$10256.40$9403.92$10256.4017—————
2024-04-17$10016.64$10336.32$9324.00$9497.1632—————
2024-04-16$10389.60$10629.36$9990.00$10229.7642—————
2024-04-15$10802.52$11282.04$10149.84$10429.5635—————
2024-04-12$12347.64$12347.64$11095.56$11255.4061—————
2024-04-11$12933.72$14119.20$12387.60$12760.56354—————
2024-04-10$40626.00$41292.00$29437.20$31968.0055—————
2024-04-09$48751.20$50469.48$43290.00$43423.2028—————
2024-04-08$46886.40$64868.40$45820.80$49550.4052—————
2024-04-05$47419.20$56610.00$43689.60$48351.6032—————
2024-04-04$50616.00$50882.40$44622.00$45820.803—————
2024-04-03$52347.60$54612.00$48218.40$50616.004—————
2024-04-02$56743.20$59380.56$50616.00$53013.605—————
2024-04-01$59274.00$62337.60$54612.00$56610.006—————
2024-03-28$53946.00$66573.36$52614.00$62470.8023—————
2024-03-27$53546.40$54612.00$51681.60$54079.203—————
2024-03-26$52214.40$54425.52$50749.20$53413.202—————
2024-03-25$61138.80$61138.80$52947.00$53413.206—————
2024-03-22$61804.80$64335.60$59140.80$60739.203—————
2024-03-21$66999.60$67132.80$59540.40$59673.6012—————
2024-03-20$73126.80$73260.00$66466.80$68464.808—————
2024-03-19$68864.40$71355.24$66333.60$66999.605—————
2024-03-18$72327.60$74645.28$63936.00$66333.606—————
2024-03-15$67132.80$74445.48$65667.60$72194.4010—————
2024-03-14$65001.60$68464.80$60606.00$67132.808—————
2024-03-13$57542.40$75377.88$56610.00$66067.2024—————
2024-03-12$59540.40$61272.00$53946.00$54212.408—————
2024-03-11$68864.40$70902.36$57942.00$58608.0015—————
2024-03-08$79254.00$86446.80$68198.40$69130.8019—————
2024-03-07$101898.00$143856.00$84448.80$87912.00273—————
2024-03-06$77122.80$89910.00$71248.68$85248.0012————1-for-44
2024-03-05$85567.68$85567.68$73260.00$75604.322—————
2024-03-04$86739.84$90842.40$76190.40$83223.363—————
2024-03-01$99633.60$99633.60$89670.24$96117.121—————
2024-02-29$90842.40$105494.40$88498.08$99633.602—————
2024-02-28$89084.16$99633.60$87912.00$91428.482—————
2024-02-27$85567.68$90842.40$78534.72$87325.921—————
2024-02-26$85567.68$85567.68$80292.96$83809.44——————
2024-02-23$86153.76$86153.76$73260.00$79120.801—————
2024-02-22$87325.92$87912.00$79706.88$81465.12——————
2024-02-21$89084.16$89670.24$84395.52$84981.60——————
2024-02-20$87912.00$90842.40$82051.20$84395.521—————
2024-02-16$93186.72$93186.72$87912.00$89670.24——————
2024-02-15$87325.92$93186.72$84981.60$92014.56——————
2024-02-14$87912.00$93772.80$86153.76$88498.08——————
2024-02-13$89670.24$93772.80$85567.68$89084.161—————
2024-02-12$93772.80$93772.80$87912.00$90256.32——————
2024-02-09$85567.68$94358.88$83809.44$92014.561—————
2024-02-08$93772.80$93772.80$85567.68$86153.76——————
2024-02-07$93772.80$94944.96$87912.00$89670.241—————
2024-02-06$92600.64$94944.96$87325.92$90256.321—————
2024-02-05$94358.88$94944.96$87912.00$89670.241—————
2024-02-02$89084.16$93772.80$82637.28$93772.80——————
2024-02-01$96117.12$99633.60$89084.16$89670.241—————
2024-01-31$89084.16$98461.44$89084.16$95531.041—————
2024-01-30$89084.16$94358.88$88498.08$92600.64——————
2024-01-29$90842.40$93772.80$84981.60$93186.72——————
2024-01-26$93186.72$96703.20$86153.76$89084.161—————
2024-01-25$90842.40$96117.12$87325.92$90842.401—————
2024-01-24$90256.32$93772.80$86153.76$90256.321—————
2024-01-23$89084.16$91428.48$86153.76$87325.92——————
2024-01-22$97289.28$100219.68$87912.00$89084.161—————
2024-01-19$93186.72$95531.04$87912.00$94944.961—————
2024-01-18$90842.40$96703.20$87912.00$89670.24——————
2024-01-17$86153.76$96117.12$82051.20$91428.481—————
2024-01-16$93772.80$96117.12$79120.80$85567.681—————
2024-01-12$98461.44$99047.52$93186.72$93186.72——————
2024-01-11$99633.60$99633.60$89670.24$93186.72——————
2024-01-10$99633.60$100219.68$94358.88$97875.36——————
2024-01-09$99633.60$103736.16$94358.88$99633.601—————
2024-01-08$105494.40$105494.40$99633.60$100219.681—————
2024-01-05$105494.40$105494.40$99633.60$103736.161—————
2024-01-04$101391.84$104908.32$100805.76$103736.16——————
2024-01-03$99633.60$105494.40$99633.60$102564.00——————
2024-01-02$109596.96$109596.96$102564.00$104322.241—————
2023-12-29$109596.96$110769.12$103150.08$106080.481—————
2023-12-28$111355.20$115457.76$106080.48$110769.121—————
2023-12-27$110183.04$115457.76$106666.56$110769.121—————
2023-12-26$106666.56$111941.28$106080.48$111355.201—————
2023-12-22$108424.80$115457.76$107252.64$111941.281—————
2023-12-21$109010.88$110769.12$103736.16$108424.80——————
2023-12-20$110183.04$121318.56$106666.56$108424.802—————
2023-12-19$103736.16$112527.36$99633.60$111355.201—————
2023-12-18$102564.00$105494.40$100219.68$103736.16——————
2023-12-15$102564.00$107838.72$100219.68$100805.761—————
2023-12-14$104322.24$107252.64$99633.60$103150.08——————
2023-12-13$105494.40$111355.20$99633.60$102564.001—————
2023-12-12$113699.52$113699.52$105494.40$109010.881—————
2023-12-11$110769.12$116629.92$107252.64$112527.361—————
2023-12-08$113113.44$113113.44$105494.40$106666.56——————
2023-12-07$111355.20$116629.92$102564.00$113113.441—————
2023-12-06$111355.20$117216.00$109010.88$111355.201—————
2023-12-05$116043.84$117216.00$111355.20$115457.761—————
2023-12-04$110769.12$117802.08$110769.12$116629.921—————
2023-12-01$111355.20$114285.60$106080.48$111355.20——————
2023-11-30$117216.00$117216.00$106080.48$109596.961—————
2023-11-29$104908.32$122490.72$104908.32$116629.921—————
2023-11-28$111355.20$114285.60$99633.60$104908.32——————
2023-11-27$111355.20$113113.44$102564.00$107838.72——————
2023-11-24$111941.28$117802.08$105494.40$112527.36——————
2023-11-22$119560.32$119560.32$105494.40$111355.201—————
2023-11-21$121318.56$122490.72$112527.36$114871.68——————
2023-11-20$121318.56$121318.56$111355.20$118388.161—————
2023-11-17$106666.56$126593.28$99633.60$111355.202—————
2023-11-16$104908.32$114285.60$99633.60$106666.561—————
2023-11-15$111941.28$115457.76$105494.40$108424.801—————
2023-11-14$107838.72$123076.80$99633.60$111941.282—————
2023-11-13$110183.04$111355.20$96703.20$104908.321—————
2023-11-10$104322.24$111355.20$89084.16$103736.163—————
2023-11-09$136556.64$145347.84$130695.84$136556.641—————
2023-11-08$128937.60$152380.80$126593.28$140073.122—————
2023-11-07$130695.84$138900.95$121318.56$128937.601—————
2023-11-06$152380.80$154725.12$129523.68$130695.841—————
2023-11-03$155897.28$160585.92$145933.92$152380.802—————
2023-11-02$167032.80$174651.84$146520.00$157655.521—————
2023-11-01$164102.41$173479.69$161172.00$169377.121—————
2023-10-31$177582.23$181098.72$156483.36$164688.48——————
2023-10-30$185201.28$185201.28$175824.00$175824.00——————
2023-10-27$190476.00$199267.20$181684.80$182270.88——————
2023-10-26$194578.56$201611.52$181684.80$189303.84——————
2023-10-25$183443.05$193406.41$175824.00$190476.00——————
2023-10-24$193406.41$194578.56$176410.08$176996.161—————
2023-10-23$186373.44$203955.84$185201.28$192234.231—————
2023-10-20$199853.28$205128.00$190476.00$192234.23——————
2023-10-19$210988.80$220952.16$196922.88$201611.521—————
2023-10-18$198681.12$213919.20$190476.00$206300.162—————
2023-10-17$190476.00$193406.41$181684.80$188131.691—————
2023-10-16$193992.48$199853.28$175824.00$184615.201—————
2023-10-13$205128.00$206300.16$175824.00$187545.592—————
2023-10-12$216849.59$287179.19$177582.23$222710.4115—————
2023-10-11$175824.00$206886.23$172893.59$186373.441—————
2023-10-10$187545.59$199267.20$172893.59$175824.001—————
2023-10-09$199267.20$202197.59$183443.05$184615.20——————
2023-10-06$187545.59$193406.41$181684.80$193406.41——————
2023-10-05$199267.20$201611.52$181684.80$185787.36——————
2023-10-04$201025.44$201025.44$181684.80$191648.16——————
2023-10-03$193406.41$199267.20$183443.05$198095.05——————
2023-10-02$193406.41$199853.28$187545.59$199853.28——————
2023-09-29$181684.80$193406.41$181684.80$193406.41——————
2023-09-28$189303.84$203955.84$182270.88$185201.28——————
2023-09-27$190476.00$190476.00$182270.88$185787.36——————
2023-09-26$181684.80$198095.05$179340.48$181684.80——————
2023-09-25$188717.77$203369.77$175824.00$181684.80——————
2023-09-22$192234.23$205128.00$192234.23$202197.59——————
2023-09-21$205128.00$209230.56$187545.59$196336.80——————
2023-09-20$216849.59$216849.59$199267.20$205128.00——————
2023-09-19$216849.59$222710.41$203369.77$216849.59——————
2023-09-18$228571.20$234432.00$213919.20$226226.88——————
2023-09-15$230329.44$239706.72$216849.59$235018.08——————
2023-09-14$226812.95$228571.20$220952.16$228571.20——————
2023-09-13$228571.20$252014.41$217435.69$226812.95——————
2023-09-12$224468.64$235604.16$216849.59$228571.20——————
2023-09-11$240292.80$240292.80$211574.88$224468.64——————
2023-09-08$234432.00$244981.44$228571.20$240292.80——————
2023-09-07$233259.84$237362.41$230915.52$234432.00——————
2023-09-06$235604.16$240878.88$228571.20$240292.80——————
2023-09-05$239706.72$256703.05$228571.20$244395.36——————
2023-09-01$267838.56$288351.38$240292.80$250256.16——————
2023-08-31$246153.59$259633.44$245567.52$257875.20——————
2023-08-30$234432.00$246153.59$227985.12$244395.36——————
2023-08-29$231501.59$237362.41$225640.80$236190.23——————
2023-08-28$234432.00$236190.23$221538.23$226812.95——————
2023-08-25$226226.88$235018.08$225640.80$231501.59——————
2023-08-24$236776.31$236776.31$223296.48$226226.88——————
2023-08-23$223882.56$235018.08$223882.56$233259.84——————
2023-08-22$240292.80$240292.80$216849.59$230915.52——————
2023-08-21$247911.84$247911.84$234432.00$246153.59——————
2023-08-18$240292.80$252014.41$234432.00$238534.56——————
2023-08-17$242637.12$248497.92$234432.00$245567.52——————
2023-08-16$225640.80$246153.59$216849.59$239706.721—————
2023-08-15$257875.20$298900.81$215091.36$216849.593—————
2023-08-14$275457.59$284834.88$259633.44$263736.00——————
2023-08-11$279560.16$286593.12$263736.00$273699.38——————
2023-08-10$284248.81$305347.69$263736.00$264908.16——————
2023-08-09$295970.41$298900.81$272527.19$293040.00——————
2023-08-08$317655.38$317655.38$280146.25$288937.441—————
2023-08-07$351648.00$351648.00$310622.41$311794.561—————
2023-08-04$357508.81$360439.19$346959.38$347545.441—————
2023-08-03$356336.62$363369.59$350475.84$351648.001—————
2023-08-02$386812.81$399706.56$339926.41$354578.415—————
2023-08-01$644688.00$644688.00$557362.06$574358.38——————
2023-07-31$591940.81$627105.62$591940.81$609523.19——————
2023-07-28$609523.19$615384.00$591940.81$591940.81——————
2023-07-27$603662.38$615384.00$603662.38$609523.19——————
2023-07-26$609523.19$621244.81$591940.81$597801.62——————
2023-07-25$656409.62$656409.62$586080.00$621244.81——————
2023-07-24$650548.81$668131.19$639999.38$668131.19——————
2023-07-21$644688.00$644688.00$564395.06$615384.001—————
2023-07-20$538607.50$621244.81$521611.19$615384.003—————
2023-07-19$650548.81$650548.81$445420.81$518094.723—————
2023-07-18$761904.00$761904.00$615384.00$638827.195—————
2023-07-17$849816.00$864468.00$820512.00$832233.62——————
2023-07-14$920145.62$952380.00$879120.00$879120.00——————
2023-07-13$920145.62$961171.19$902563.19$914284.81——————
2023-07-12$1078387.25$1078387.25$937728.00$937728.00——————
2023-07-11$1013918.38$1078387.25$996336.00$1043222.38——————
2023-07-10$918387.38$1037361.62$912526.56$1019779.19——————
2023-07-07$849816.00$931867.19$849816.00$896702.38——————
2023-07-06$873259.19$873259.19$814651.19$849816.00——————
2023-07-05$832233.62$873259.19$832233.62$867398.38——————
2023-07-03$802929.62$849816.00$764834.38$832819.69——————
2023-06-30$849816.00$870914.88$826372.81$855676.81——————
2023-06-29$838094.38$849816.00$832233.62$849816.00——————
2023-06-28$820512.00$849816.00$814651.19$832233.62——————
2023-06-27$779486.38$814651.19$767178.75$814651.19——————
2023-06-26$820512.00$821684.19$785347.19$785347.19——————
2023-06-23$838094.38$867398.38$785347.19$797068.81——————
2023-06-22$873259.19$901977.12$838094.38$838094.38——————
2023-06-21$890841.62$893772.00$873259.19$873259.19——————
2023-06-20$890841.62$920145.62$890841.62$890841.62——————
2023-06-16$937728.00$972892.81$884980.81$884980.81——————
2023-06-15$961171.19$961171.19$920145.62$937728.00——————
2023-06-14$943588.81$990475.19$931867.19$931867.19——————
2023-06-13$931867.19$955310.38$908424.00$943588.81——————
2023-06-12$926006.38$926006.38$873259.19$926006.38——————
2023-06-09$931867.19$955310.38$896702.38$914284.81——————
2023-06-08$984614.38$984614.38$926006.38$943588.81——————
2023-06-07$920145.62$961171.19$920145.62$961171.19——————
2023-06-06$931867.19$955310.38$914284.81$926006.38——————
2023-06-05$961171.19$961171.19$931867.19$937728.00——————
2023-06-02$913698.75$943588.81$890841.62$937728.00——————
2023-06-01$943588.81$943588.81$884980.81$920145.62——————
2023-05-31$949449.62$972892.81$914284.81$914284.81——————
2023-05-30$978753.62$984614.38$943588.81$955310.38——————
2023-05-26$993405.62$993405.62$949449.62$967032.00——————
2023-05-25$1016848.81$1016848.81$946519.19$955310.38——————
2023-05-24$1037361.62$1043222.38$972892.81$984614.38——————
2023-05-23$1013918.38$1069596.00$1013918.38$1060804.75——————
2023-05-22$1002196.81$1039705.94$972892.81$1008057.62——————
2023-05-19$996336.00$1025640.00$996336.00$996336.00——————
2023-05-18$990475.19$1013918.38$967032.00$990475.19——————
2023-05-17$923662.06$984614.38$914284.81$984614.38——————
2023-05-16$949449.62$974651.06$896702.38$937728.00——————
2023-05-15$931867.19$996336.00$908424.00$967032.00——————
2023-05-12$961171.19$1019779.19$937728.00$943588.81——————
2023-05-11$1025640.00$1049669.25$955310.38$990475.19——————
2023-05-10$972892.81$1025640.00$972892.81$1013918.38——————
2023-05-09$1013918.38$1013918.38$972892.81$984614.38——————
2023-05-08$1037361.62$1037361.62$990475.19$990475.19——————
2023-05-05$1013918.38$1054944.00$1002196.81$1008057.62——————
2023-05-04$1030914.75$1060804.75$1008057.62$1013918.38——————
2023-05-03$1002196.81$1054944.00$996336.00$1031500.81——————
2023-05-02$1070182.12$1072526.38$984614.38$1013918.38——————
2023-05-01$1107691.25$1131720.50$1054944.00$1060804.75——————
2023-04-28$1166299.25$1166299.25$1101830.38$1125273.62——————
2023-04-27$1101830.38$1166299.25$1101830.38$1155163.62——————
2023-04-26$1201464.00$1201464.00$1078387.25$1113552.00——————
2023-04-25$996336.00$1224907.25$996336.00$1178020.751—————
2023-04-24$1084248.00$1084248.00$955310.38$972892.81——————
2023-04-21$1078387.25$1095969.62$1031500.81$1084248.00——————
2023-04-20$1101830.38$1113552.00$1066665.62$1072526.38——————
2023-04-19$1101830.38$1125273.62$1095969.62$1125273.62——————
2023-04-18$1090108.75$1127031.88$1084248.00$1101830.38——————
2023-04-17$1141683.88$1154577.62$1095969.62$1101830.38——————
2023-04-14$1113552.00$1139339.50$1090108.75$1113552.00——————
2023-04-13$1072526.38$1131134.38$1057874.38$1107691.25——————
2023-04-12$1119412.75$1142856.00$1072526.38$1078387.25——————
2023-04-11$1043222.38$1148716.75$1043222.38$1095969.62——————
2023-04-10$1054944.00$1083661.88$1031500.81$1037361.62——————
2023-04-06$1072526.38$1107105.12$1066665.62$1066665.62——————
2023-04-05$1154577.62$1160438.38$1072526.38$1072526.38——————
2023-04-04$1195603.25$1201464.00$1136995.25$1166299.25——————
2023-04-03$1195603.25$1233698.38$1189742.38$1219046.38——————
2023-03-31$1166299.25$1224907.25$1166299.25$1192672.75——————
2023-03-30$1219046.38$1230768.00$1142856.00$1195603.25——————
2023-03-29$1131134.38$1213185.62$1090108.75$1183881.62——————
2023-03-28$1078387.25$1131134.38$1078387.25$1107691.25——————
2023-03-27$1113552.00$1113552.00$1054944.00$1090108.75——————
2023-03-24$1025640.00$1090108.75$1002196.81$1084248.00——————
2023-03-23$1054944.00$1106519.00$1002196.81$1019779.19——————
2023-03-22$1054944.00$1119412.75$1022709.62$1084248.00——————
2023-03-21$1019779.19$1054944.00$1019779.19$1031500.81——————
2023-03-20$1025640.00$1066665.62$996336.00$1031500.81——————
2023-03-17$1054944.00$1067251.62$967032.00$1037361.62——————
2023-03-16$1054944.00$1072526.38$1054944.00$1060804.75——————
2023-03-15$1066665.62$1113552.00$1031500.81$1060804.75——————
2023-03-14$1084248.00$1138167.38$1072526.38$1095969.62——————
2023-03-13$1072526.38$1142856.00$1025640.00$1090108.75——————
2023-03-10$1142856.00$1160438.38$1031500.81$1090108.75——————
2023-03-09$1224907.25$1224907.25$1148716.75$1166299.25——————
2023-03-08$1230768.00$1260072.00$1172160.00$1201464.00——————
2023-03-07$1248350.38$1312819.25$1213185.62$1260072.00——————
2023-03-06$1230768.00$1271793.62$1213185.62$1265932.75——————
2023-03-03$1230768.00$1265932.75$1213185.62$1260072.00——————
2023-03-02$1230768.00$1254211.25$1189742.38$1230768.00——————
2023-03-01$1260072.00$1260072.00$1195603.25$1230768.00——————
2023-02-28$1207324.75$1265932.75$1201464.00$1242489.62——————
2023-02-27$1207324.75$1230768.00$1172160.00$1219046.38——————
2023-02-24$1224907.25$1236628.75$1178020.75$1178020.75——————
2023-02-23$1277654.38$1277654.38$1207324.75$1248350.38——————
2023-02-22$1213185.62$1330401.62$1183881.62$1248350.38——————
2023-02-21$1207324.75$1213185.62$1154577.62$1207324.75——————
2023-02-17$1172160.00$1195603.25$1148716.75$1168643.50——————
2023-02-16$1201464.00$1219046.38$1166299.25$1166299.25——————
2023-02-15$1172160.00$1213185.62$1172160.00$1201464.00——————
2023-02-14$1189742.38$1201464.00$1166299.25$1201464.00——————
2023-02-13$1242489.62$1248350.38$1178020.75$1189742.38——————
2023-02-10$1178020.75$1236628.75$1166299.25$1236628.75——————
2023-02-09$1254211.25$1254211.25$1160438.38$1172160.00——————
2023-02-08$1265932.75$1265932.75$1178020.75$1189742.38——————
2023-02-07$1301097.62$1301097.62$1236628.75$1277654.38——————
2023-02-06$1242489.62$1271793.62$1230768.00$1254211.25——————
2023-02-03$1289376.00$1298167.25$1248350.38$1254211.25——————
2023-02-02$1289376.00$1306958.38$1242489.62$1289376.00——————
2023-02-01$1359705.62$1365566.38$1283515.25$1289376.00——————
2023-01-31$1394870.38$1400731.25$1318680.00$1347984.00——————
2023-01-30$1406592.00$1406592.00$1312819.25$1336262.38——————
2023-01-27$1377288.00$1435896.00$1353844.75$1400731.25——————
2023-01-26$1383148.75$1412452.75$1359705.62$1394870.38——————
2023-01-25$1418313.62$1441756.75$1359705.62$1400731.25——————
2023-01-24$1447617.62$1447617.62$1383148.75$1406592.00——————
2023-01-23$1412452.75$1465200.00$1383148.75$1430035.25——————
2023-01-20$1488643.25$1506225.62$1383148.75$1406592.00——————
2023-01-19$1277654.38$1512086.38$1248350.38$1488643.25——————
2023-01-18$1342123.25$1342123.25$1236628.75$1265932.75——————
2023-01-17$1353844.75$1353844.75$1295236.75$1318680.00——————
2023-01-13$1336262.38$1383148.75$1301097.62$1318680.00——————
2023-01-12$1383148.75$1412452.75$1301097.62$1359705.62——————
2023-01-11$1377288.00$1412452.75$1342123.25$1347984.00——————
2023-01-10$1371427.25$1418313.62$1330401.62$1336262.38——————
2023-01-09$1318680.00$1383148.75$1312819.25$1359705.62——————
2023-01-06$1312819.25$1356775.25$1248350.38$1277654.38——————
2023-01-05$1365566.38$1377288.00$1289376.00$1318680.00——————
2023-01-04$1377288.00$1394870.38$1342123.25$1371427.25——————
2023-01-03$1394870.38$1400731.25$1295236.75$1342123.25——————
2022-12-30$1330401.62$1383148.75$1318680.00$1359705.62——————
2022-12-29$1242489.62$1383148.75$1242489.62$1342123.251—————
2022-12-28$1230768.00$1277654.38$1195603.25$1230768.00——————
2022-12-27$1230768.00$1230768.00$1178020.75$1195603.25——————
2022-12-23$1236628.75$1260072.00$1183881.62$1213185.62——————
2022-12-22$1219046.38$1265932.75$1207324.75$1230768.00——————
2022-12-21$1265932.75$1271793.62$1213185.62$1219046.38——————
2022-12-20$1154577.62$1277654.38$1143442.12$1219046.38——————
2022-12-19$1271793.62$1306958.38$1136995.25$1172160.001—————
2022-12-16$1371427.25$1389009.62$1230768.00$1265932.751—————
2022-12-15$1406592.00$1435896.00$1318680.00$1318680.001—————
2022-12-14$1699632.00$1717214.38$1471060.75$1476921.622—————
2022-12-13$2045419.25$2156774.50$1594137.62$1670328.005—————
2022-12-12$4032230.50$4219776.00$2232964.75$2291572.7567—————
2022-12-09$2068862.38$2256408.00$1969228.75$2035455.88——————
2022-12-08$2010254.38$2109888.00$1959265.50$2039558.38——————
2022-12-07$1934064.00$1992672.00$1917067.62$1951646.38——————
2022-12-06$1857873.62$1993258.12$1857873.62$1904760.00——————
2022-12-05$1781683.25$1928203.25$1781683.25$1846152.00——————
2022-12-02$1820950.50$1863734.38$1775822.38$1816848.00——————
2022-12-01$1810987.25$1846152.00$1764100.75$1810987.25——————
2022-11-30$1746518.38$1840291.25$1746518.38$1828569.62——————
2022-11-29$1717214.38$1810987.25$1684980.00$1805126.38——————
2022-11-28$1723075.25$1728936.00$1687910.38$1693771.25——————
2022-11-25$1728936.00$1728936.00$1699632.00$1705492.75——————
2022-11-23$1687910.38$1764100.75$1687910.38$1740657.62——————
2022-11-22$1805126.38$1805126.38$1687910.38$1717214.38——————
2022-11-21$1793404.75$1828569.62$1687910.38$1687910.38——————
2022-11-18$1789888.38$1828569.62$1787544.00$1828569.62——————
2022-11-17$1858459.62$1858459.62$1758240.00$1816848.00——————
2022-11-16$1922342.38$1934064.00$1810987.25$1822708.75——————
2022-11-15$1898899.25$1969228.75$1822122.75$1963368.00——————
2022-11-14$1840291.25$1945785.62$1822708.75$1887177.62——————
2022-11-11$1672672.38$1863734.38$1672672.38$1846152.00——————
2022-11-10$1623441.62$1699632.00$1623441.62$1664467.25——————
2022-11-09$1682049.62$1682049.62$1617580.75$1623441.62——————
2022-11-08$1646884.75$1699632.00$1646884.75$1664467.25——————
2022-11-07$1705492.75$1705492.75$1660950.75$1676188.75——————
2022-11-04$1810987.25$1810987.25$1623441.62$1682049.62——————
2022-11-03$1728936.00$1810987.25$1728936.00$1775822.38——————
2022-11-02$1740657.62$1816848.00$1670328.00$1787544.00——————
2022-11-01$1764100.75$1816848.00$1758240.00$1764100.75——————
2022-10-31$1728936.00$1822708.75$1726005.62$1769961.62——————
2022-10-28$1799265.62$1816848.00$1738899.38$1752379.25——————
2022-10-27$1740657.62$1816848.00$1717214.38$1752379.25——————
2022-10-26$1758240.00$1810987.25$1711353.62$1734796.75——————
2022-10-25$1582416.00$1676188.75$1582416.00$1652745.62——————
2022-10-24$1693771.25$1693771.25$1582416.00$1611720.00——————
2022-10-21$1584174.25$1711353.62$1584174.25$1670328.00——————
2022-10-20$1646884.75$1670328.00$1564833.62$1564833.62——————
2022-10-19$1705492.75$1705492.75$1646298.75$1646884.75——————
2022-10-18$1746518.38$1761756.50$1682049.62$1699632.00——————
2022-10-17$1752379.25$1752379.25$1687910.38$1723075.25——————
2022-10-14$1740657.62$1740657.62$1635163.25$1658606.38——————
2022-10-13$1676188.75$1810987.25$1641024.00$1752379.25——————
2022-10-12$1693771.25$1745932.38$1658606.38$1728936.00——————
2022-10-11$1723075.25$1740657.62$1641024.00$1699632.00——————
2022-10-10$1699632.00$1745932.38$1670328.00$1705492.75——————
2022-10-07$1834430.38$1834430.38$1705492.75$1723075.25——————
2022-10-06$1752379.25$1849082.38$1752379.25$1840291.25——————
2022-10-05$1740657.62$1810987.25$1693771.25$1805126.38——————
2022-10-04$1728936.00$1787544.00$1723075.25$1764100.75——————
2022-10-03$1769961.62$1781683.25$1638093.62$1705492.75——————
2022-09-30$1740657.62$1928203.25$1740657.62$1781683.25——————
2022-09-29$1904760.00$1922342.38$1699632.00$1728936.00——————
2022-09-28$1778752.75$1934064.00$1769961.62$1898899.25——————
2022-09-27$1793404.75$1951646.38$1758240.00$1764100.75——————
2022-09-26$1805126.38$1857873.62$1769961.62$1828569.62——————
2022-09-23$1934064.00$1934064.00$1822708.75$1828569.62——————
2022-09-22$1957507.25$1992672.00$1922342.38$1928203.25——————
2022-09-21$1998532.75$2039558.38$1957507.25$1992672.00——————
2022-09-20$2098166.50$2109888.00$1980950.38$2010254.38——————
2022-09-19$2139192.00$2174356.75$2051280.00$2139192.00——————
2022-09-16$2150913.50$2180217.50$2065932.00$2098166.50——————
2022-09-15$2109888.00$2227104.00$2109888.00$2191939.25——————
2022-09-14$2291572.75$2291572.75$2145052.75$2168496.00——————
2022-09-13$2115748.75$2326737.50$2104027.25$2279851.25——————
2022-09-12$2230034.50$2238825.50$2133331.25$2145052.75——————
2022-09-09$2227104.00$2285712.00$2191939.25$2241756.00——————
2022-09-08$2057140.75$2186078.50$2057140.75$2186078.50——————
2022-09-07$2033697.62$2104027.25$2033697.62$2092305.62——————
2022-09-06$2080584.00$2086444.75$2027836.75$2057140.75——————
2022-09-02$2109888.00$2109888.00$1992672.00$2092305.62——————
2022-09-01$2104027.25$2118679.25$1963954.12$2104027.25——————
2022-08-31$2080584.00$2080584.00$1998532.75$2074723.25——————
2022-08-30$2121609.50$2127470.50$2032525.50$2068862.38——————
2022-08-29$2121609.50$2127470.50$2051280.00$2104027.25——————
2022-08-26$2191939.25$2191939.25$2109888.00$2121609.50——————
2022-08-25$2215382.50$2238825.50$2159704.75$2174356.75——————
2022-08-24$2133331.25$2254649.75$2133331.25$2168496.00——————
2022-08-23$2051280.00$2197800.00$2007324.00$2133331.25——————
2022-08-22$2004393.62$2097580.25$2004393.62$2080584.00——————
2022-08-19$2297433.50$2320876.75$1986811.25$2010254.38——————
2022-08-18$2320876.75$2356041.50$2262268.75$2303294.50——————
2022-08-17$2531865.50$2608056.00$2228276.25$2268129.50——————
2022-08-16$2731132.75$2731132.75$2502561.50$2543587.25——————
2022-08-15$2596334.50$2713550.50$2596334.50$2690107.25——————
2022-08-12$2611572.50$2736993.50$2543587.25$2590473.50——————
2022-08-11$2637360.00$2730546.75$2514283.25$2578752.00——————
2022-08-10$2590473.50$2695968.00$2502561.50$2625638.50——————
2022-08-09$2602195.25$2723513.75$2464466.50$2531865.50——————
2022-08-08$2520144.00$2713550.50$2387103.75$2625638.50——————
2022-08-05$2391206.50$2572891.25$2367763.25$2514283.25——————
2022-08-04$2373624.00$2432232.00$2326737.50$2397067.25——————
2022-08-03$2373624.00$2449814.50$2238825.50$2338459.25——————
2022-08-02$2180217.50$2410547.00$2150913.50$2356041.50——————
2022-08-01$2306224.75$2320876.75$2268129.50$2294503.25——————
2022-07-29$2484979.25$2484979.25$2285712.00$2309155.25——————
2022-07-28$2449814.50$2449814.50$2344320.00$2414649.50——————
2022-07-27$2364832.75$2452744.75$2364246.75$2432232.00——————
2022-07-26$2428715.50$2514283.25$2303294.50$2338459.25——————
2022-07-25$2356041.50$2509594.50$2341389.50$2461536.00——————
2022-07-22$2508422.50$2537726.50$2309155.25$2356041.50——————
2022-07-21$2461536.00$2588129.25$2426371.25$2531865.50——————
2022-07-20$2414649.50$2637360.00$2414649.50$2484979.25——————
2022-07-19$2332598.50$2494356.50$2272818.25$2461536.00——————
2022-07-18$2344320.00$2385345.50$2262268.75$2356627.75——————
2022-07-15$2338459.25$2385345.50$2263441.00$2297433.50——————
2022-07-14$2385345.50$2438092.75$2338459.25$2373624.00——————
2022-07-13$2332598.50$2411719.25$2303294.50$2408788.75——————
2022-07-12$2432232.00$2438092.75$2347836.50$2385345.50——————
2022-07-11$2432232.00$2461536.00$2338459.25$2432232.00——————
2022-07-08$2332598.50$2520144.00$2304466.50$2443953.50——————
2022-07-07$2309155.25$2414649.50$2297433.50$2356041.50——————
2022-07-06$2273990.50$2432232.00$2227104.00$2285712.00——————
2022-07-05$2051280.00$2309155.25$2016115.25$2209521.50——————
2022-07-01$2109888.00$2156774.50$2039558.38$2098166.50——————
2022-06-30$2004393.62$2155016.25$1976847.88$2098166.50——————
2022-06-29$2010254.38$2121609.50$2010254.38$2068862.38——————
2022-06-28$2115748.75$2186078.50$2016115.25$2039558.38——————
2022-06-27$2215382.50$2262268.75$2109888.00$2139192.00——————
2022-06-24$2356041.50$2402928.00$2235895.25$2273990.50——————
2022-06-23$2320876.75$2455675.25$2224173.50$2350180.75——————
2022-06-22$2086444.75$2309155.25$2074137.12$2291572.75——————
2022-06-21$2092305.62$2227104.00$2061829.50$2168496.00——————
2022-06-17$1969228.75$2153844.00$1898899.25$2039558.38——————
2022-06-16$1934064.00$2000877.12$1840291.25$1910620.75——————
2022-06-15$1957507.25$2033697.62$1775822.38$1934064.00——————
2022-06-14$2033697.62$2045419.25$1922342.38$1945785.62——————
2022-06-13$2320876.75$2320876.75$2021976.00$2068862.38——————
2022-06-10$2490840.00$2590473.50$2191939.25$2332598.50——————
2022-06-09$3575088.00$3821241.50$2754576.00$2848348.752—————
2022-06-08$3264465.50$3328934.50$3012451.25$3328934.50——————
2022-06-07$3030033.50$3598531.25$2971425.50$3235161.50——————
2022-06-06$2830766.50$3030033.50$2830766.50$3018312.00——————
2022-06-03$2766297.50$2924539.25$2731132.75$2924539.25——————
2022-06-02$2778019.25$2778019.25$2637360.00$2766297.50——————
2022-06-01$2690107.25$2739924.00$2644393.00$2649081.50——————
2022-05-31$2751645.50$2836627.25$2684246.50$2684246.50——————
2022-05-27$2736993.50$2912817.50$2666664.00$2860070.50——————
2022-05-26$2783880.00$3094502.50$2690107.25$2754576.00——————
2022-05-25$2783880.00$2836627.25$2735821.50$2836627.25——————
2022-05-24$2754576.00$2819044.75$2625638.50$2783880.00——————
2022-05-23$2672524.75$2901096.00$2619777.50$2830766.50——————
2022-05-20$2860070.50$2860070.50$2537726.50$2666664.00——————
2022-05-19$2736993.50$2854209.50$2713550.50$2830766.50——————
2022-05-18$2736993.50$2860070.50$2684246.50$2742854.50——————
2022-05-17$2766297.50$2836627.25$2637360.00$2836627.25——————
2022-05-16$2707689.50$2807323.25$2619777.50$2713550.50——————
2022-05-13$2578752.00$2695968.00$2467396.75$2695968.00——————
2022-05-12$2021976.00$2555308.75$2021976.00$2490840.00——————
2022-05-11$2273990.50$2344320.00$2098166.50$2238825.50——————
2022-05-10$2186078.50$2356041.50$2186078.50$2285712.00——————
2022-05-09$2315016.00$2338459.25$2051280.00$2074723.25——————
2022-05-06$2397067.25$2443953.50$2309155.25$2367763.25——————
2022-05-05$2537726.50$2661389.25$2344320.00$2391206.50——————
2022-05-04$2567030.50$2707689.50$2514869.25$2584612.75——————
2022-05-03$2608056.00$2719411.25$2561169.50$2567030.50——————
2022-05-02$2526004.75$2686004.75$2479118.50$2625638.50——————
2022-04-29$2479118.50$2596920.50$2479118.50$2496700.75——————
2022-04-28$2438092.75$2602195.25$2326737.50$2496700.75——————
2022-04-27$2484979.25$2518971.75$2350180.75$2361902.50——————
2022-04-26$2690107.25$2795601.50$2470913.25$2484979.25——————
2022-04-25$2725272.00$2801462.50$2690107.25$2719411.25——————
2022-04-22$2748715.25$2853037.50$2679557.75$2742854.50——————
2022-04-21$3018312.00$3067542.75$2754576.00$2766297.50——————
2022-04-20$2942121.50$3082780.75$2857140.00$2977286.50——————
2022-04-19$2748715.25$2950912.75$2719411.25$2836627.25——————
2022-04-18$2807323.25$2901096.00$2703001.00$2766297.50——————
2022-04-14$2836627.25$2839557.50$2725272.00$2789740.75——————
2022-04-13$2813184.00$2906956.75$2731132.75$2819044.75——————
2022-04-12$2754576.00$3167762.50$2751645.50$2865931.252—————
2022-04-11$3047616.00$3106224.00$2708275.75$2754576.00——————
2022-04-08$3410985.50$3475454.50$3088641.50$3158971.25——————
2022-04-07$3503000.25$3598531.25$3381681.50$3463732.75——————
2022-04-06$3493036.75$3592670.50$3381681.50$3557505.50——————
2022-04-05$3621974.50$3692304.00$3522340.75$3551644.75——————
2022-04-04$3727468.75$3879849.50$3580948.75$3645417.50——————
2022-04-01$3428568.00$3727468.75$3422707.25$3692304.00——————
2022-03-31$3604392.00$3604392.00$3293769.50$3440289.50——————
2022-03-30$3534062.50$3768494.50$3469593.50$3563366.50——————
2022-03-29$3780216.00$3780216.00$3457872.00$3557505.50——————
2022-03-28$3545784.00$3708714.25$3340656.00$3557505.50——————
2022-03-25$3991204.75$3991204.75$3475454.50$3557505.501—————
2022-03-24$3100363.25$4219776.00$3100363.25$4079116.7511—————
2022-03-23$3047616.00$3182414.50$3041755.25$3071059.25——————
2022-03-22$2989008.00$3053476.75$2930400.00$3053476.75——————
2022-03-21$3025345.00$3025345.00$2871792.00$2953843.25——————
2022-03-18$2930400.00$3024172.75$2915748.00$2977286.50——————
2022-03-17$2731132.75$2942121.50$2731132.75$2930400.00——————
2022-03-16$2637360.00$2842488.00$2637360.00$2778019.25——————
2022-03-15$2684246.50$2695968.00$2578752.00$2625638.50——————
2022-03-14$2778019.25$2836627.25$2590473.50$2625638.50——————
2022-03-11$2930400.00$3047616.00$2766297.50$2783880.00——————
2022-03-10$2971425.50$2971425.50$2813184.00$2860070.50——————
2022-03-09$2854209.50$3158971.25$2848348.75$2977286.501—————
2022-03-08$2953843.25$3006590.50$2754576.00$2848348.75——————
2022-03-07$3112084.75$3164832.00$2930400.00$2989008.00——————
2022-03-04$3129667.25$3199996.75$2930400.00$3106224.00——————
2022-03-03$3270326.50$3369960.00$3071059.25$3141388.75——————
2022-03-02$3299630.50$3369960.00$3135528.00$3246883.25——————
2022-03-01$3381681.50$3399264.00$3169520.75$3246883.25——————
2022-02-28$3264465.50$3428568.00$3176553.50$3375820.75——————
2022-02-25$3082780.75$3358238.50$3065198.50$3334795.25——————
2022-02-24$2760436.75$3158971.25$2725272.00$3059337.50——————
2022-02-23$3223440.00$3224026.00$2989008.00$2989008.00——————
2022-02-22$3299630.50$3340656.00$3155454.75$3223440.00——————
2022-02-18$3229300.75$3446150.50$3024172.75$3311352.00——————
2022-02-17$3563366.50$3686443.25$3211718.50$3264465.50——————
2022-02-16$3692304.00$3692304.00$3487176.00$3545784.00——————
2022-02-15$3528201.50$3868128.00$3447908.75$3686443.251—————
2022-02-14$3405124.75$3563366.50$3305491.25$3493036.75——————
2022-02-11$3633696.00$3633696.00$3276187.25$3446150.50——————
2022-02-10$3575088.00$3896259.75$3457872.00$3627835.251—————
2022-02-09$3621974.50$4424904.00$3616113.50$3745051.254—————
2022-02-08$3481315.25$3604392.00$3416846.50$3545784.00——————
2022-02-07$3334795.25$3604392.00$3258604.75$3510619.25——————
2022-02-04$3346516.75$3457872.00$3264465.50$3270326.50——————
2022-02-03$3381681.50$3428568.00$3259191.00$3340656.00——————
2022-02-02$3516480.00$3528201.50$3252744.00$3405124.75——————
2022-02-01$3446150.50$3566296.75$3287908.75$3516480.00——————
2022-01-31$3164832.00$3483073.50$3141388.75$3422707.25——————
2022-01-28$3035894.50$3229300.75$2912817.50$3182414.50——————
2022-01-27$3299630.50$3299630.50$2959704.00$3065198.50——————
2022-01-26$3434428.75$3487176.00$3164832.00$3235161.50——————
2022-01-25$3088641.50$3434428.75$3082780.75$3393403.25——————
2022-01-24$3334795.25$3375820.75$2778019.25$3170692.75——————
2022-01-21$3539923.25$3686443.25$3346516.75$3452011.25——————
2022-01-20$3809520.00$3979483.25$3692304.00$3692304.00——————
2022-01-19$3903292.75$3967761.50$3651278.50$3815380.75——————
2022-01-18$4131864.00$4149446.50$3873988.75$3873988.75——————
2022-01-14$4073256.00$4243219.00$4043952.00$4231497.50——————
2022-01-13$4243219.00$4295966.50$4102560.00$4167028.75——————
2022-01-12$4477651.00$4477651.00$4219776.00$4249080.00——————
2022-01-11$4225637.00$4448347.00$4186955.50$4395600.00——————
2022-01-10$4272523.00$4383878.50$4131864.00$4249080.00——————
2022-01-07$4249080.00$4366296.00$4237358.50$4331131.00——————
2022-01-06$4313549.00$4419043.00$4219776.00$4319409.50——————
2022-01-05$4630032.00$4630032.00$4225637.00$4249080.00——————
2022-01-04$4876185.50$4952376.00$4483512.00$4624171.00——————
2022-01-03$4600728.00$5010984.00$4407321.50$4934793.50——————
2021-12-31$4583145.50$4653475.00$4407321.50$4612449.50——————
2021-12-30$4430765.00$4764830.50$4430765.00$4635893.00——————
2021-12-29$4366296.00$4571424.00$4278384.00$4524537.50——————
2021-12-28$4512816.00$4624171.00$4339336.50$4366296.00——————
2021-12-27$4571424.00$4594867.00$4378017.50$4518677.00——————
2021-12-23$4583145.50$4706222.50$4465929.50$4612449.50——————
2021-12-22$4460069.00$4682779.00$4430765.00$4671057.501—————
2021-12-21$4782413.00$4893768.00$4542120.00$4682779.001—————
2021-12-20$4524537.50$4917211.00$4512816.00$4764830.501—————
2021-12-17$4237358.50$4835160.00$4208054.50$4758969.501—————
2021-12-16$4641753.50$4747248.00$4202193.50$4424904.001—————
2021-12-15$4536259.00$4656405.50$4168787.00$4630032.001—————
2021-12-14$4512816.00$4735526.50$4424904.00$4624171.00——————
2021-12-13$4624171.00$4875599.50$4401461.00$4764830.501—————
2021-12-10$4835160.00$4887907.00$4442486.50$4553841.501—————
2021-12-09$5034427.00$5163365.00$4688640.00$4799995.001—————
2021-12-08$4964097.50$5333328.00$4814061.00$5128200.001—————
2021-12-07$4571424.00$5333328.00$4559702.50$5198529.502—————
2021-12-06$4190472.00$4594867.00$3967761.50$4542120.002—————
2021-12-03$4694501.00$4767761.00$4055673.50$4120142.501—————
2021-12-02$4407321.50$4805856.00$4172889.50$4712083.002—————
2021-12-01$5684976.00$5708419.00$4630032.00$4647614.503—————
2021-11-30$6007320.00$6505488.00$5561899.00$5837357.006—————
2021-11-29$7156037.00$7320139.00$6001459.00$6171422.508—————
2021-11-26$7560432.00$8263728.00$6593400.00$7660065.5013—————
2021-11-24$7273253.00$8984606.00$6335525.00$7003656.0042—————
2021-11-23$5573621.00$12940646.00$4899629.00$9980942.00280—————
2021-11-22$4342853.00$4506955.00$3739190.50$3797798.501—————
2021-11-19$4729665.50$4992229.50$4219776.00$4278384.001—————
2021-11-18$5901825.50$6147979.00$4559702.50$4747248.001—————
2021-11-17$5614646.50$5890104.00$5509152.00$5872521.50——————
2021-11-16$5772888.00$6007320.00$5509152.00$5614646.50——————
2021-11-15$6728198.50$6798528.00$5567760.00$5696697.50——————
2021-11-12$7572153.50$7783142.50$6769224.00$6821971.00——————
2021-11-11$7736256.00$8114277.50$7275597.00$7472520.00——————
2021-11-10$8410248.00$8723215.00$7501824.00$7501824.00——————
2021-11-09$8937720.00$9086584.00$8263728.00$8263728.00——————
2021-11-08$9594130.00$9711346.00$8914277.00$8937720.00——————
2021-11-05$9260064.00$9845558.00$9230760.00$9711346.00——————
2021-11-04$9172152.00$9629294.00$9172152.00$9195595.00——————
2021-11-03$10315008.00$10443946.00$8509882.00$9131126.00——————
2021-11-02$10256400.00$10778011.00$10045411.00$10250539.00——————
2021-11-01$8798819.00$10344312.00$8798819.00$10250539.00——————
2021-10-29$8884973.00$9013910.00$8732592.00$8931859.00——————
2021-10-28$8545046.00$8967024.00$8347537.50$8802922.00——————
2021-10-27$8498160.00$8738453.00$8205120.00$8556768.00——————
2021-10-26$8505779.00$8668123.00$8498160.00$8615376.00——————
2021-10-25$8380944.00$8621237.00$8357501.00$8509882.00——————
2021-10-22$8732592.00$8832226.00$8322336.00$8351640.00——————
2021-10-21$8662262.00$8925998.00$8662262.00$8785339.00——————
2021-10-20$8498160.00$8861530.00$8498160.00$8738453.00——————
2021-10-19$8703288.00$8750174.00$8410248.00$8462995.00——————
2021-10-18$8820504.00$9049075.00$8533325.00$8580211.00——————
2021-10-15$8861530.00$8937720.00$8756035.00$8785339.00——————
2021-10-14$9283507.00$9418306.00$8791200.00$8791200.00——————
2021-10-13$8457134.00$9471053.00$8369222.50$9207317.00——————
2021-10-12$8427830.00$8685706.00$8308856.00$8492299.00——————
2021-10-11$8603654.00$8770687.00$8242629.00$8480578.00——————
2021-10-08$8621237.00$8996328.00$8410248.00$8498160.00——————
2021-10-07$8498160.00$9664459.00$8492299.00$8545046.00——————
2021-10-06$8539186.00$8685706.00$8322336.00$8375083.00——————
2021-10-05$8843947.00$8931859.00$8392666.00$8527464.00——————
2021-10-04$9289368.00$9289368.00$8632958.00$8838086.00——————
2021-10-01$9101822.00$9283507.00$8867390.00$9178013.00——————
2021-09-30$8861530.00$9361456.00$8849808.00$9049075.00——————
2021-09-29$9049075.00$9312811.00$8791200.00$8797061.00——————
2021-09-28$9248342.00$9516767.00$9066658.00$9113544.00——————
2021-09-27$9828562.00$9957499.00$9107683.00$9365558.00——————
2021-09-24$9775814.00$10070613.00$9670320.00$9816840.00——————
2021-09-23$10139184.00$10139184.00$9762921.00$9904752.00——————
2021-09-22$10139184.00$10326730.00$9934056.00$9960430.00——————
2021-09-21$9910613.00$10279843.00$9910613.00$9992664.00——————
2021-09-20$9969221.00$10291565.00$9769954.00$9769954.00——————
2021-09-17$10074715.00$10357792.00$9992664.00$10115741.00——————
2021-09-16$9998525.00$10326730.00$9904752.00$10174349.00——————
2021-09-15$9934056.00$10174349.00$9746510.00$10045411.00——————
2021-09-14$9787536.00$10074715.00$9699624.00$9863726.00——————
2021-09-13$10074715.00$10227096.00$9752371.00$9816840.00——————
2021-09-10$10080576.00$10166730.00$9799844.00$10039550.00——————
2021-09-09$9902994.00$10197792.00$9769954.00$9969221.00——————
2021-09-08$10520136.00$10637352.00$9893030.00$9910613.00——————
2021-09-07$10660795.00$11041747.00$10490832.00$10637352.00——————
2021-09-03$11188267.00$11188267.00$10191931.00$10637352.00——————
2021-09-02$11018304.00$11194128.00$10895227.00$11188267.00——————
2021-09-01$10508414.00$11071051.00$10443946.00$10748707.00——————
2021-08-31$9875448.00$10965557.00$9875448.00$10520136.00——————
2021-08-30$10303286.00$10332590.00$9799258.00$9816840.00——————
2021-08-27$10537718.00$10719403.00$10139184.00$10303286.00——————
2021-08-26$10250539.00$10748707.00$9992664.00$10525997.00——————
2021-08-25$10080576.00$10338451.00$9963360.00$10250539.00——————
2021-08-24$10256400.00$10514275.00$9963360.00$10074715.00——————
2021-08-23$10065924.00$10613909.00$9893030.00$10215374.00——————
2021-08-20$10250539.00$10428708.00$9828562.00$10045411.00——————
2021-08-19$9998525.00$10757498.00$9406584.00$10127462.00——————
2021-08-18$9377280.00$10256400.00$9113544.00$10139184.00——————
2021-08-17$9992664.00$10080576.00$9301090.00$9377280.00——————
2021-08-16$9857866.00$10279843.00$9641016.00$9816840.00——————
2021-08-13$9517939.00$10420502.00$9400723.00$9963360.00——————
2021-08-12$10273982.00$10336693.00$9529661.00$9629294.00——————
2021-08-11$10438085.00$10501968.00$9743580.00$10338451.00——————
2021-08-10$10531858.00$10555301.00$10145045.00$10256400.00——————
2021-08-09$10906949.00$10906949.00$10432224.00$10637352.00——————
2021-08-06$10942114.00$11282040.00$10678378.00$11041747.00——————
2021-08-05$10467389.00$10924531.00$10414642.00$10924531.00——————
2021-08-04$10463872.00$10520722.00$10180210.00$10408781.00——————
2021-08-03$10801454.00$10899330.00$10419916.00$10537718.00——————
2021-08-02$10959696.00$10959696.00$10628561.00$10748707.00——————
2021-07-30$11115593.00$11115593.00$10572883.00$11000722.00——————
2021-07-29$11270318.00$11270318.00$10871784.00$10942114.00——————
2021-07-28$10901088.00$11399256.00$10549440.00$11364091.00——————
2021-07-27$11706948.00$11706948.00$10660795.00$10713542.00——————
2021-07-26$12090830.00$12471782.00$11586802.00$11879842.00——————
2021-07-23$12266654.00$12266654.00$11739182.00$12087900.00——————
2021-07-22$12290098.00$12630024.00$12172882.00$12172882.00——————
2021-07-21$12278376.00$12630024.00$12014640.00$12278376.00——————
2021-07-20$11745043.00$12559694.00$11610245.00$12073248.00——————
2021-07-19$11047608.00$12542112.00$10479110.00$11909146.00——————
2021-07-16$10514275.00$11827094.00$10514275.00$11100355.00——————
2021-07-15$11194128.00$11194128.00$10068854.00$10402920.00——————
2021-07-14$11504750.00$11504750.00$11141381.00$11147242.00——————
2021-07-13$12530390.00$12882038.00$11428560.00$11504750.00——————
2021-07-12$12905482.00$12934786.00$12403797.00$12712075.00——————
2021-07-09$12530390.00$13186800.00$12313541.00$12905482.00——————
2021-07-08$11891563.00$12594859.00$11891563.00$12553834.00——————
2021-07-07$12020501.00$12706214.00$11534054.00$12131856.00——————
2021-07-06$12530390.00$12682771.00$12020501.00$12020501.00——————
2021-07-02$13016837.00$13292294.00$12319402.00$12553834.00——————
2021-07-01$13444675.00$13444675.00$12419035.00$12987533.00——————
2021-06-30$13843210.00$13971561.00$12893760.00$13145774.00——————
2021-06-29$14399986.00$14405846.00$13503283.00$13673246.00——————
2021-06-28$14259326.00$14605114.00$13942843.00$14036616.00——————
2021-06-25$14206579.00$14729949.00$13539034.00$14605114.00——————
2021-06-24$13972147.00$14646139.00$13743576.00$14405846.00——————
2021-06-23$13720133.00$13918228.00$13239547.00$13515005.00——————
2021-06-22$14241744.00$14241744.00$13186800.00$13784602.00——————
2021-06-21$14353099.00$14489656.00$12835738.00$13743576.001—————
2021-06-18$16668115.00$17160422.00$15243941.00$16035149.00——————
2021-06-17$17213170.00$17576540.00$16216834.00$16574342.00——————
2021-06-16$17594122.00$18258150.00$16181669.00$17271778.00——————
2021-06-15$16386797.00$18613900.00$16123061.00$17582400.00——————
2021-06-14$15314270.00$16457126.00$14945040.00$16457126.00——————
2021-06-11$15120864.00$15238080.00$14805553.00$15141377.00——————
2021-06-10$15507677.00$15607310.00$14945040.00$14968483.00——————
2021-06-09$15917933.00$16410240.00$15122622.00$15607310.00——————
2021-06-08$15279106.00$15771413.00$14946798.00$15613171.00——————
2021-06-07$15390461.00$15582695.00$14786798.00$15091560.00——————
2021-06-04$15531120.00$16221522.00$14546506.00$15384600.00——————
2021-06-03$15238080.00$15519398.00$15150168.00$15501816.00——————
2021-06-02$15384600.00$15818299.00$15238080.00$15466651.00——————
2021-06-01$15302549.00$15531120.00$15009509.00$15325992.00——————
2021-05-28$15091560.00$15440278.00$14710608.00$15308410.00——————
2021-05-27$14827824.00$15284966.00$13661525.00$14511341.00——————
2021-05-26$16117200.00$17582400.00$14652000.00$14827824.001—————
2021-05-25$15683501.00$15683501.00$14804381.00$14804381.00——————
2021-05-24$14669582.00$15732145.00$14669582.00$15472512.00——————
2021-05-21$15062256.00$15888629.00$14313832.00$14868850.00——————
2021-05-20$14780938.00$15223428.00$13921158.00$15050534.00——————
2021-05-19$14652000.00$14816102.00$13872514.00$14786798.00——————
2021-05-18$13057862.00$14921597.00$13057862.00$14657861.00——————
2021-05-17$13204382.00$13737715.00$13000427.00$13585334.00——————
2021-05-14$12858595.00$13432954.00$12560867.00$13432954.00——————
2021-05-13$12782405.00$13462258.00$12612442.00$12852734.00——————
2021-05-12$12940646.00$13338595.00$12512808.00$12841013.00——————
2021-05-11$13163357.00$13661525.00$12664603.00$12805848.00——————
2021-05-10$13890096.00$14605114.00$12659328.00$12952368.00——————
2021-05-07$13895957.00$14780938.00$13831488.00$13831488.00——————
2021-05-06$14741670.00$14741670.00$13778741.00$13895957.00——————
2021-05-05$15355296.00$16046870.00$14616835.00$14616835.00——————
2021-05-04$15238080.00$15771413.00$14804381.00$15109142.00——————
2021-05-03$15536981.00$16172878.00$14921597.00$15484234.00——————
2021-04-30$15525259.00$17019764.00$15501816.00$15654197.00——————
2021-04-29$16996320.00$16996320.00$15736248.00$16023427.00——————
2021-04-28$16275442.00$17781668.00$16117200.00$16861522.00——————
2021-04-27$15238080.00$16117200.00$15208776.00$16111339.00——————
2021-04-26$15115003.00$15238080.00$14769216.00$14886432.00——————
2021-04-23$14312074.00$14962622.00$14312074.00$14962622.00——————
2021-04-22$14927458.00$15120864.00$14458594.00$14476176.00——————
2021-04-21$14347238.00$14945040.00$14347238.00$14681304.00——————
2021-04-20$15642475.00$15642475.00$14558227.00$14652000.00——————
2021-04-19$14652000.00$15513538.00$14634418.00$15296688.00——————
2021-04-16$15238080.00$15648336.00$14065920.00$14839546.00——————
2021-04-15$14956762.00$15448483.00$14329656.00$15156029.00——————
2021-04-14$14646139.00$15519398.00$14646139.00$14986066.00——————
2021-04-13$14224162.00$14646139.00$13790462.00$14646139.00——————
2021-04-12$14950901.00$15079838.00$14014345.00$14405846.00——————
2021-04-09$15947237.00$15947237.00$14995443.00$15032952.00——————
2021-04-08$15102109.00$15824160.00$14974930.00$15636614.00——————
2021-04-07$15044674.00$15865186.00$14716469.00$15103282.00——————
2021-04-06$15173611.00$15788995.00$14816102.00$14945040.00——————
2021-04-05$16586064.00$16586064.00$15003648.00$15003648.00——————
2021-04-01$18168480.00$18461520.00$16410240.00$16591925.00——————
2021-03-31$16410240.00$18004378.00$16117200.00$17887162.00——————
2021-03-30$16052731.00$17558956.00$15859325.00$16527456.00——————
2021-03-29$17371412.00$17554268.00$16328189.00$16328189.00——————
2021-03-26$17764084.00$17875440.00$17020350.00$17289360.00——————
2021-03-25$17095954.00$17699616.00$16439544.00$17658590.00——————
2021-03-24$18180202.00$18180202.00$17008042.00$17008042.00——————
2021-03-23$19088626.00$19088626.00$17769946.00$17769946.00——————
2021-03-22$19985328.00$20184596.00$18953828.00$18953828.00——————
2021-03-19$20002910.00$20923056.00$19780200.00$19891556.00——————
2021-03-18$21286426.00$21562470.00$20096684.00$20225620.00——————
2021-03-17$21028550.00$22253458.00$20729650.00$21784594.00——————
2021-03-16$22798512.00$22798512.00$20659320.00$21403642.00——————
2021-03-15$21157488.00$23015362.00$20929502.00$22347230.00——————
2021-03-12$20630016.00$21081298.00$19926720.00$21081298.00——————
2021-03-11$21456388.00$21667378.00$20301812.00$20647598.00——————
2021-03-10$19692288.00$21274704.00$19592654.00$20799980.00——————
2021-03-09$18443938.00$19914998.00$18443938.00$18760420.00——————
2021-03-08$18983132.00$19709870.00$17959836.00$18127454.00——————
2021-03-05$19469578.00$20043936.00$17081302.00$19035878.00——————
2021-03-04$19721592.00$19926720.00$18265184.00$19270310.00——————
2021-03-03$19469578.00$20454192.00$19065182.00$19914998.00——————
2021-03-02$19047600.00$20254924.00$18889358.00$19721592.00——————
2021-03-01$19621958.00$19868112.00$18906940.00$19047600.00——————
2021-02-26$18567014.00$19410970.00$17219030.00$19170676.00——————
2021-02-25$19487160.00$19868112.00$16662254.00$18531850.00——————
2021-02-24$19891556.00$21386060.00$19218736.00$19498882.00——————
2021-02-23$20495218.00$20495218.00$18912802.00$20167012.00——————
2021-02-22$20917196.00$21126426.00$20183424.00$20518660.00——————
2021-02-19$21802176.00$21802176.00$20757196.00$21151628.00——————
2021-02-18$23021222.00$23413896.00$20969942.00$21462250.00——————
2021-02-17$23730380.00$24005836.00$21878366.00$23449060.00——————
2021-02-16$21690820.00$23976532.00$21690820.00$23788988.00——————
2021-02-12$21339172.00$21919392.00$20723788.00$21690820.00——————
2021-02-11$22857120.00$23431478.00$20753092.00$21544300.00——————
2021-02-10$24732576.00$25324516.00$22089356.00$22089356.00——————
2021-02-09$20506940.00$22833676.00$20319394.00$22605106.00——————
2021-02-08$20665180.00$21098880.00$19973606.00$20366280.00——————
2021-02-05$20731408.00$21005108.00$19933166.00$20676902.00——————
2021-02-04$20770676.00$20987524.00$20026354.00$20366280.00——————
2021-02-03$20882030.00$20999246.00$20272508.00$20635876.00——————
2021-02-02$19909138.00$20969942.00$19727452.00$20565548.00——————
2021-02-01$19979468.00$20359834.00$19252728.00$19692288.00——————
2021-01-29$20219760.00$21098880.00$19246868.00$19633680.00——————
2021-01-28$19117930.00$20805840.00$19117930.00$20413166.00——————
2021-01-27$21098880.00$21333312.00$19047600.00$19112068.00——————
2021-01-26$20342836.00$23167742.00$19852288.00$21432946.00——————
2021-01-25$19662984.00$20512800.00$18871776.00$20342836.00——————
2021-01-22$19217564.00$19662984.00$18238810.00$19662984.00——————
2021-01-21$18291556.00$19657710.00$17950458.00$19410970.00——————
2021-01-20$18473242.00$18889358.00$17987382.00$18502546.00——————
2021-01-19$19428552.00$19428552.00$18191924.00$18473242.00——————
2021-01-15$19686428.00$20137708.00$19028260.00$19053460.00——————
2021-01-14$19815364.00$20137708.00$18842472.00$19821226.00——————
2021-01-13$20671042.00$20908404.00$19633680.00$19973606.00——————
2021-01-12$21198514.00$21976828.00$20465914.00$20671042.00——————
2021-01-11$21784594.00$21784594.00$20665180.00$21198514.00——————
2021-01-08$21432946.00$22021370.00$20940638.00$21925252.00——————
2021-01-07$21743568.00$22224154.00$21268844.00$21432946.00——————
2021-01-06$21362616.00$22493750.00$21069576.00$21684960.00——————
2021-01-05$21790454.00$22076462.00$21172140.00$21368476.00——————
2021-01-04$21473972.00$22121590.00$21202616.00$21790454.00——————
2020-12-31$21737708.00$21772872.00$20652874.00$21479832.00——————
2020-12-30$20301812.00$21875436.00$20167012.00$21749428.00——————
2020-12-29$19926720.00$20424888.00$18924524.00$20424888.00——————
2020-12-28$20512800.00$20615364.00$19575072.00$20055658.00——————
2020-12-24$21573604.00$21614630.00$20723788.00$20747232.00——————
2020-12-23$20512800.00$22212432.00$19979468.00$21702542.00——————
2020-12-22$21286426.00$21626352.00$19176538.00$20893752.00——————
2020-12-21$23279098.00$23624884.00$20899612.00$21128184.00——————
2020-12-18$23701076.00$24492284.00$23204666.00$23454922.00——————
2020-12-17$24023420.00$24222686.00$23076900.00$23701076.00——————
2020-12-16$23935508.00$24076166.00$23325984.00$23853456.00——————
2020-12-15$24386788.00$24586056.00$23325984.00$23935508.00——————
2020-12-14$25136972.00$25219022.00$24199244.00$24386788.00——————
2020-12-11$25781660.00$25810964.00$24638804.00$25810964.00——————
2020-12-10$24744298.00$26227080.00$24337558.00$26074700.00——————
2020-12-09$26256384.00$26268106.00$24029280.00$25189718.00——————
2020-12-08$25652722.00$26702976.00$25652722.00$25951622.00——————
2020-12-07$26514260.00$27188252.00$25699608.00$25699608.00——————
2020-12-04$26830742.00$27348252.00$26432208.00$26789716.00——————
2020-12-03$27856382.00$28120118.00$26707666.00$26953820.00——————
2020-12-02$25687886.00$30329640.00$25523784.00$27991180.001—————
2020-12-01$25406568.00$25995578.00$25260048.00$25846128.00——————
2020-11-30$26209498.00$26356018.00$25623418.00$25629278.00——————
2020-11-27$25787520.00$26462684.00$25481000.00$26016092.00——————
2020-11-25$25676164.00$26930376.00$25588252.00$25676164.00——————
2020-11-24$26215358.00$27311328.00$25512062.00$25740634.00——————
2020-11-23$26654918.00$26701804.00$24784152.00$26695944.00——————
2020-11-20$26906932.00$27036456.00$25816824.00$26742830.00——————
2020-11-19$27030010.00$27709862.00$26080560.00$26777996.001—————
2020-11-18$24357484.00$24357484.00$20419028.00$20741372.001—————
2020-11-17$23742100.00$24462980.00$22333750.00$24363346.001—————
2020-11-16$25353820.00$26763344.00$23912064.00$24029280.001—————
2020-11-13$24328180.00$26373600.00$23501808.00$26361878.001—————
2020-11-12$27944294.00$29080704.00$23144300.00$24791184.002—————
2020-11-11$26754552.00$30710592.00$24791184.00$28342828.005—————
2020-11-10$18525988.00$29792204.00$18402912.00$25975066.007—————
2020-11-09$29306344.00$35164800.00$18168480.00$19188260.0013—————
2020-11-06$12336984.00$17019178.00$11780208.00$13890096.0013—————
2020-11-05$8679845.00$15472512.00$8176402.00$12430757.0040—————
2020-11-04$5878382.50$10654934.00$5233694.50$9951638.0049—————
2020-11-03$4688640.00$6693033.50$4143585.50$6581678.5053—————
2020-11-02$3815380.75$3862267.25$3663000.00$3692304.00——————
2020-10-30$3806589.50$3849959.50$3727468.75$3786076.75——————
2020-10-29$3821241.50$3961900.75$3657139.25$3862267.25——————
2020-10-28$3915014.50$4020508.75$3616113.50$3639556.75——————
2020-10-27$4043952.00$4079116.75$3926736.00$3997065.50——————
2020-10-26$4102560.00$4154721.00$4020508.75$4084977.50——————
2020-10-23$4249080.00$4254941.00$4090838.50$4108420.75——————
2020-10-22$4130691.75$4284245.00$4111937.25$4190472.00——————
2020-10-21$4131864.00$4161168.00$4102560.00$4102560.00——————
2020-10-20$4055673.50$4213915.00$3985344.00$4213915.00——————
2020-10-19$4096699.25$4128933.50$3985344.00$4002926.50——————
2020-10-16$4096699.25$4131864.00$4084977.50$4090838.50——————
2020-10-15$4102560.00$4131864.00$4070325.50$4128933.50——————
2020-10-14$4161168.00$4226809.00$4102560.00$4102560.00——————
2020-10-13$4168201.00$4208054.50$4137724.75$4161168.00——————
2020-10-12$4178750.50$4367468.00$4161168.00$4167028.75——————
2020-10-09$4243219.00$4354574.50$4161168.00$4202193.50——————
2020-10-08$4366296.00$4366296.00$4131864.00$4131864.00——————
2020-10-07$4272523.00$4503438.50$4254941.00$4301827.00——————
2020-10-06$4682779.00$4682779.00$4395600.00$4395600.00——————
2020-10-05$4489373.00$4659336.00$4489373.00$4530398.50——————
2020-10-02$4448347.00$4542120.00$4395600.00$4501094.50——————
2020-10-01$4430765.00$4506955.00$4348713.50$4465929.50——————
2020-09-30$4594867.00$4747248.00$4395600.00$4454208.00——————
2020-09-29$4419043.00$4641753.50$4360435.00$4600728.00——————
2020-09-28$4378017.50$4542120.00$4272523.00$4395600.00——————
2020-09-25$4202193.50$4483512.00$4202193.50$4272523.00——————
2020-09-24$4190472.00$4325270.50$4106662.50$4225637.00——————
2020-09-23$4536259.00$4641753.50$4178750.50$4249080.00——————
2020-09-22$4565563.00$4565563.00$4407321.50$4506955.00——————
2020-09-21$4419043.00$4547981.00$4419043.00$4477651.00——————
2020-09-18$4612449.50$4758383.50$4542120.00$4571424.00——————
2020-09-17$4758969.50$4788273.50$4501094.50$4542120.00——————
2020-09-16$4682779.00$4829299.00$4682779.00$4712083.00——————
2020-09-15$4680435.00$4762486.00$4589006.50$4671057.50——————
2020-09-14$4448347.00$4746076.00$4448347.00$4630032.00——————
2020-09-11$4501094.50$4501094.50$4267834.50$4407321.50——————
2020-09-10$4571424.00$4624171.00$4495233.50$4518677.00——————
2020-09-09$4612449.50$4665197.00$4489373.00$4547981.00——————
2020-09-08$4524537.50$4688640.00$4442486.50$4506955.00——————
2020-09-04$4571424.00$4647614.50$4336992.00$4606589.00——————
2020-09-03$4758969.50$4758969.50$4512816.00$4512816.00——————
2020-09-02$4682779.00$4811717.00$4553841.50$4811717.00——————
2020-09-01$4583145.50$4729665.50$4583145.50$4723805.00——————
2020-08-31$4700361.50$4717944.00$4594867.00$4594867.00——————
2020-08-28$4659336.00$4774207.50$4615966.00$4729665.50——————
2020-08-27$4923072.00$4958237.00$4624171.00$4700361.50——————
2020-08-26$4870325.00$5022705.50$4852742.50$4928933.00——————
2020-08-25$4882046.50$5028566.50$4788273.50$4928933.00——————
2020-08-24$5151643.00$5151643.00$4753695.00$4882046.50——————
2020-08-21$5198529.50$5198529.50$5040288.00$5151643.00——————
2020-08-20$5104757.00$5245416.00$5046149.00$5204390.50——————
2020-08-19$5204390.50$5216112.00$4993401.50$5151643.00——————
2020-08-18$5216112.00$5262998.50$5010984.00$5204390.50——————
2020-08-17$4823438.50$5268859.00$4744317.50$5157504.00——————
2020-08-14$4442486.50$4934793.50$4330545.00$4671057.50——————
2020-08-13$4424904.00$4465929.50$4278384.00$4331131.00——————
2020-08-12$4694501.00$4700361.50$4372157.00$4454208.00——————
2020-08-11$4846881.50$4893768.00$4589006.50$4612449.50——————
2020-08-10$4981680.00$5087174.50$4846881.50$4852742.50——————
2020-08-07$4803511.50$5010984.00$4747248.00$4952376.00——————
2020-08-06$4923072.00$4981680.00$4723805.00$4758969.50——————
2020-08-05$4946515.00$4946515.00$4706222.50$4852742.50——————
2020-08-04$4811717.00$4923072.00$4694501.00$4893768.00——————
2020-08-03$4911350.50$4946515.00$4729665.50$4741387.00——————
2020-07-31$5016845.00$5104757.00$4805856.00$4923072.00——————
2020-07-30$4899629.00$5262998.50$4835160.00$5022705.50——————
2020-07-29$4923072.00$4987541.00$4717944.00$4887907.00——————
2020-07-28$5040288.00$5166295.00$4899629.00$4987541.00——————
2020-07-27$4805856.00$5016845.00$4762486.00$5016845.00——————
2020-07-24$4706222.50$4882046.50$4571424.00$4723805.00——————
2020-07-23$4735526.50$4882046.50$4671057.50$4741387.00——————
2020-07-22$4694501.00$4993401.50$4659336.00$4799995.00——————
2020-07-21$5345049.50$5421240.00$4688640.00$4788273.501—————
2020-07-20$4530398.50$5098896.00$4454208.00$5016845.00——————
2020-07-17$4383878.50$4706222.50$4383878.50$4594867.00——————
2020-07-16$4354574.50$4553841.50$4307688.00$4436625.50——————
2020-07-15$4342853.00$4565563.00$4297138.50$4460069.00——————
2020-07-14$4401461.00$4430765.00$4061534.50$4284245.00——————
2020-07-13$4747248.00$4747248.00$4430765.00$4448347.00——————
2020-07-10$4999262.50$5198529.50$4489373.00$4506955.001—————
2020-07-09$5315745.50$5532595.00$4928933.00$4928933.001—————
2020-07-08$5386075.00$5543730.50$5257137.50$5432961.50——————
2020-07-07$5427101.00$5731862.50$5210251.00$5491569.50——————
2020-07-06$5556038.50$5567760.00$5157504.00$5333328.00——————
2020-07-02$5362632.00$5503291.00$5169225.50$5380214.50——————
2020-07-01$4981680.00$5350910.50$4981680.00$5350910.50——————
2020-06-30$5139921.50$5538456.00$4811717.00$4893768.001—————
2020-06-29$4987541.00$5802192.00$4911350.50$5432961.501—————
2020-06-26$5262998.50$5347980.00$4413182.50$4805856.002—————
2020-06-25$5280581.00$6874718.50$4342853.00$5251277.0053—————
2020-06-24$3463732.75$3525271.25$3323073.50$3369960.00——————
2020-06-23$3375820.75$3552817.00$3375820.75$3539923.25——————
2020-06-22$3528201.50$3528201.50$3346516.75$3452011.25——————
2020-06-19$3580948.75$3580948.75$3443220.00$3563366.50——————
2020-06-18$3246883.25$3639556.75$3246883.25$3446150.50——————
2020-06-17$3434428.75$3510033.00$3317212.75$3352377.50——————
2020-06-16$3469593.50$3617285.75$3328934.50$3375820.75——————
2020-06-15$3112084.75$3481315.25$3076920.00$3452011.25——————
2020-06-12$3308421.50$3498897.50$3117945.50$3153110.50——————
2020-06-11$3405124.75$3437359.25$2930400.00$3065198.50——————
2020-06-10$4067395.25$4155307.25$3569227.25$3668860.75——————
2020-06-09$3475454.50$4073256.00$3399264.00$3774355.25——————
2020-06-08$3364099.25$3589740.00$3264465.50$3481315.25——————
2020-06-05$3428568.00$3512963.50$3326004.00$3381681.50——————
2020-06-04$3434428.75$3545784.00$3375820.75$3416846.50——————
2020-06-03$3569227.25$3750912.00$3445564.25$3487176.00——————
2020-06-02$3369960.00$3575088.00$3311352.00$3569227.25——————
2020-06-01$3293769.50$3440289.50$3153110.50$3334795.25——————
2020-05-29$3522340.75$3528201.50$3287908.75$3340656.00——————
2020-05-28$3604392.00$3610252.75$3457872.00$3481315.25——————
2020-05-27$3950179.25$3950179.25$3463732.75$3557505.50——————
2020-05-26$3967761.50$4084977.50$3868128.00$3926736.00——————
2020-05-22$3657139.25$3878677.50$3616113.50$3809520.00——————
2020-05-21$3487176.00$3633696.00$3434428.75$3616113.50——————
2020-05-20$3117945.50$3498897.50$3106224.00$3440289.50——————
2020-05-19$2906956.75$3340656.00$2824905.50$3106224.00——————
2020-05-18$2883513.50$3195894.25$2707103.50$2971425.50——————
2020-05-15$3393403.25$3446150.50$3123806.50$3205857.50——————
2020-05-14$3651278.50$3651278.50$3287908.75$3522340.75——————
2020-05-13$3961900.75$4102560.00$3434428.75$3674721.50——————
2020-05-12$4395600.00$4483512.00$3809520.00$3956040.001—————
2020-05-11$3897432.00$5362632.00$3874575.00$4483512.002—————
2020-05-08$3084539.00$3791937.50$3041755.25$3686443.251—————
2020-05-07$2974356.00$3158971.25$2883513.50$2953843.25——————
2020-05-06$2906956.75$3012451.25$2842488.00$2977286.50——————
2020-05-05$2994868.75$3012451.25$2857140.00$2912817.50——————
2020-05-04$3076920.00$3076920.00$2813184.00$2947982.50——————
2020-05-01$2947982.50$3183000.50$2942121.50$3076920.00——————
2020-04-30$2971425.50$3287908.75$2830766.50$2930400.00——————
2020-04-29$2836627.25$3108568.25$2666664.00$2871792.00——————
2020-04-28$2496700.75$2813184.00$2320876.75$2725272.00——————
2020-04-27$2490840.00$2732891.00$2438092.75$2477360.25——————
2020-04-24$2320876.75$2629155.00$2320876.75$2508422.50——————
2020-04-23$2273990.50$2466810.75$2256408.00$2350180.75——————
2020-04-22$2187836.75$2389448.25$2187836.75$2238825.50——————
2020-04-21$2244686.50$2380657.00$2145639.00$2279851.25——————
2020-04-20$2303294.50$2402928.00$2256408.00$2262268.75——————
2020-04-17$2180217.50$2395309.00$2145052.75$2320876.75——————
2020-04-16$2593990.00$2593990.00$2013770.88$2139192.00——————
2020-04-15$2490840.00$2520144.00$2227104.00$2449814.50——————
2020-04-14$2174356.75$2561169.50$2174356.75$2526004.75——————
2020-04-13$2244686.50$2287470.25$2145052.75$2192525.25——————
2020-04-09$2168496.00$2344320.00$2113990.50$2250547.25——————
2020-04-08$1951646.38$2150913.50$1934064.00$2133331.25——————
2020-04-07$1916481.62$2105199.25$1848496.38$1939924.75——————
2020-04-06$1816848.00$1992672.00$1816848.00$1904760.00——————
2020-04-03$1898899.25$1898899.25$1792232.62$1822708.75——————
2020-04-02$2039558.38$2104027.25$1846152.00$1922342.38——————
2020-04-01$2068862.38$2168496.00$2004393.62$2068862.38——————
2020-03-31$2432232.00$2438092.75$1992672.00$2168496.00——————
2020-03-30$2572891.25$2860070.50$2373624.00$2432232.00——————
2020-03-27$1887177.62$2854209.50$1816848.00$2338459.251————1-for-14
2020-03-26$2453331.00$2518971.75$2223587.50$2248203.00——————
2020-03-25$2502561.50$2543587.25$2215382.50$2330254.00——————
2020-03-24$2174356.75$2502561.50$2174356.75$2387690.00——————
2020-03-23$1788716.12$2207177.25$1788716.12$2100510.75——————
2020-03-20$2625638.50$2625638.50$2002049.25$2264613.00——————
2020-03-19$2215382.50$2469741.00$1903587.88$2281023.25——————
2020-03-18$2051280.00$2215382.50$1911793.00$2051280.00——————
2020-03-17$2461536.00$2625638.50$1969228.75$2149741.50——————
2020-03-16$1846152.00$2609228.25$1846152.00$2297433.50——————
2020-03-13$2354869.50$2543587.25$1723075.25$1928203.25——————
2020-03-12$2732305.00$3199996.75$2051280.00$2256408.00——————
2020-03-11$2855381.75$4512816.00$2789740.75$3446150.502—————
2020-03-10$2830766.50$2986663.75$2584612.75$2912817.50——————
2020-03-09$3117945.50$3117945.50$2707689.50$2789740.75——————
2020-03-06$3298458.25$3298458.25$3035894.50$3093330.25——————
2020-03-05$3561022.00$3610252.75$3199996.75$3282048.00——————
2020-03-04$3117945.50$3667688.75$2962048.25$3528201.50——————
2020-03-03$3241022.50$3323073.50$3126150.75$3167176.25——————
2020-03-02$3610252.75$3692304.00$3167176.25$3355894.00——————
2020-02-28$4619482.50$4841021.00$3364099.25$3528201.50——————
2020-02-27$3528201.50$3593842.50$3027689.25$3241022.50——————
2020-02-26$3610252.75$3774355.25$3323073.50$3610252.75——————
2020-02-25$4012303.75$4012303.75$3454355.50$3651278.50——————
2020-02-24$4020508.75$4020508.75$3700509.00$3856406.50——————
2020-02-21$4020508.75$4094355.00$3848201.25$3922047.25——————
2020-02-20$4094355.00$4135380.50$3889227.00$4012303.75——————
2020-02-19$4102560.00$4143585.50$3856406.50$4020508.75——————
2020-02-18$4266662.50$4266662.50$3856406.50$4086149.75——————
2020-02-14$4159995.75$4307688.00$3815380.75$3938457.50——————
2020-02-13$3995893.50$4094355.00$3610252.75$3938457.50——————
2020-02-12$4151790.75$4266662.50$3946662.75$4012303.75——————
2020-02-11$4127175.25$4422559.50$4102560.00$4209226.50——————
2020-02-10$4061534.50$4266662.50$4020508.75$4118970.25——————
2020-02-07$4159995.75$4348713.50$4061534.50$4102560.00——————
2020-02-06$4274867.50$4373329.00$4110765.00$4118970.25——————
2020-02-05$4274867.50$4512816.00$4258457.50$4266662.50——————
2020-02-04$4348713.50$4668713.50$4061534.50$4340508.50——————
2020-02-03$4512816.00$4594867.00$4225637.00$4258457.50——————
2020-01-31$5169225.50$5169225.50$4767174.50$4841021.00——————
2020-01-30$5251277.00$5415379.00$5087174.50$5169225.50——————
2020-01-29$5169225.50$5333328.00$5054354.00$5193841.00——————
2020-01-28$5185636.00$5333328.00$5005123.00$5177430.50——————
2020-01-27$5169225.50$5325123.00$4964097.50$5161020.50——————
2020-01-24$5456405.00$5522046.00$5169225.50$5218456.50——————
2020-01-23$5464610.00$5497430.50$5251277.00$5415379.00——————
2020-01-22$5251277.00$5571276.50$5251277.00$5398969.00——————
2020-01-21$5604097.00$5661533.00$5292302.50$5349738.00——————
2020-01-17$5661533.00$5743584.00$5497430.50$5579481.50——————
2020-01-16$5464610.00$5743584.00$5456405.00$5702558.50——————
2020-01-15$5087174.50$5620507.00$5087174.50$5431789.50——————
2020-01-14$5218456.50$5275892.00$5046149.00$5128200.00——————
2020-01-13$5661533.00$5661533.00$5013328.50$5218456.50——————
2020-01-10$5505635.50$5554866.00$5169225.50$5284097.50——————
2020-01-09$5743584.00$5759994.00$5505635.50$5554866.00——————
2020-01-08$5669738.00$5989737.50$5497430.50$5702558.50——————
2020-01-07$5743584.00$5743584.00$5497430.50$5579481.50——————
2020-01-06$5497430.50$5710763.50$5333328.00$5702558.50——————
2020-01-03$5267687.00$5497430.50$5251277.00$5423584.50——————
2020-01-02$5661533.00$5661533.00$5095379.50$5275892.00——————
2019-12-31$5251277.00$5489225.50$5013328.50$5374353.50——————
2019-12-30$5005123.00$5210251.00$4955892.50$5161020.50——————
2019-12-27$5005123.00$5325123.00$4791790.00$4849226.00——————
2019-12-26$4512816.00$5005123.00$4512816.00$4923072.00——————
2019-12-24$4635893.00$4717944.00$4635893.00$4676918.50——————
2019-12-23$4758969.50$4758969.50$4512816.00$4635893.00——————
2019-12-20$4750764.50$4783585.00$4479995.50$4512816.00——————
2019-12-19$4594867.00$4799995.00$4512816.00$4644098.00——————
2019-12-18$4348713.50$4841021.00$4348713.50$4545636.50——————
2019-12-17$4594867.00$4841021.00$4307688.00$4315893.00——————
2019-12-16$5054354.00$5169225.50$4471790.50$4594867.00——————
2019-12-13$5005123.00$5070764.00$4676918.50$4816405.50——————
2019-12-12$5046149.00$5128200.00$4841021.00$5021533.50——————
2019-12-11$5087174.50$5152815.50$4923072.00$5046149.00——————
2019-12-10$5005123.00$5169225.50$4964097.50$5144610.00——————
2019-12-09$4964097.50$5251277.00$4923072.00$5029738.50——————
2019-12-06$5333328.00$5333328.00$4791790.00$4923072.00——————
2019-12-05$5251277.00$5251277.00$4373329.00$4849226.00——————
2019-12-04$5333328.00$5357943.50$5169225.50$5169225.50——————
2019-12-03$5415379.00$5415379.00$5210251.00$5251277.00——————
2019-12-02$5152815.50$5743584.00$5152815.50$5357943.50——————
2019-11-29$5095379.50$5456405.00$5087174.50$5333328.00——————
2019-11-27$5579481.50$5661533.00$5292302.50$5333328.00——————
2019-11-26$5333328.00$5333328.00$5128200.00$5275892.00——————
2019-11-25$5169225.50$5333328.00$5128200.00$5185636.00——————
2019-11-22$5333328.00$5333328.00$5046149.00$5284097.50——————
2019-11-21$5234866.50$5251277.00$5095379.50$5193841.00——————
2019-11-20$5005123.00$5234866.50$4923072.00$5169225.50——————
2019-11-19$5062559.00$5251277.00$4923072.00$4955892.50——————
2019-11-18$5005123.00$5333328.00$4783585.00$5078969.50——————
2019-11-15$5070764.00$5087174.50$4841021.00$5062559.00——————
2019-11-14$5128200.00$5251277.00$4841021.00$5087174.50——————
2019-11-13$5579481.50$5825635.00$5152815.50$5275892.00——————
2019-11-12$5915891.50$6055378.50$5587686.50$5587686.50——————
2019-11-11$5325123.00$5899481.50$5095379.50$5743584.00——————
2019-11-08$5185636.00$5546661.00$5095379.50$5374353.50——————
2019-11-07$5316918.00$5497430.50$4955892.50$5005123.00——————
2019-11-06$5243071.50$5333328.00$4841021.00$5210251.00——————
2019-11-05$4923072.00$5415379.00$4923072.00$5333328.00——————
2019-11-04$4865636.00$4923072.00$4734354.00$4906662.00——————
2019-11-01$4348713.50$4841021.00$4274867.50$4726149.00——————
2019-10-31$4578457.00$4635893.00$4209226.50$4570252.00——————
2019-10-30$4635893.00$4676918.50$4315893.00$4438970.00——————
2019-10-29$4914867.00$5037943.50$4603072.50$4611277.50——————
2019-10-28$5136405.00$5136405.00$4603072.50$4841021.00——————
2019-10-25$4824610.50$5193841.00$4758969.50$5087174.50——————
2019-10-24$5333328.00$5333328.00$4767174.50$4841021.00——————
2019-10-23$5366148.50$5415379.00$5177430.50$5390764.00——————
2019-10-22$5259482.00$5415379.00$5251277.00$5407174.00——————
2019-10-21$5243071.50$5497430.50$5210251.00$5251277.00——————
2019-10-18$5333328.00$5333328.00$5095379.50$5243071.50——————
2019-10-17$5251277.00$5661533.00$5177430.50$5267687.00——————
2019-10-16$4701534.00$5275892.00$4635893.00$5210251.00——————
2019-10-15$4594867.00$4841021.00$4594867.00$4627687.50——————
2019-10-14$4767174.50$4767174.50$4512816.00$4660508.00——————
2019-10-11$4701534.00$4841021.00$4594867.00$4652303.00——————
2019-10-10$4660508.00$4758969.50$4594867.00$4685123.50——————
2019-10-09$4890251.50$4890251.50$4635893.00$4676918.50——————
2019-10-08$4758969.50$4914867.00$4635893.00$4890251.50——————
2019-10-07$4923072.00$4923072.00$4594867.00$4742559.50——————
2019-10-04$4676918.50$4865636.00$4512816.00$4808200.50——————
2019-10-03$4389739.00$4660508.00$4389739.00$4496406.00——————
2019-10-02$4676918.50$4685123.50$4283072.50$4389739.00——————
2019-10-01$4808200.50$4841021.00$4521021.00$4676918.50——————
2019-09-30$5078969.50$5275892.00$4676918.50$4824610.50——————
2019-09-27$5103584.50$5169225.50$4923072.00$5046149.00——————
2019-09-26$5210251.00$5415379.00$4923072.00$5037943.50——————
2019-09-25$5169225.50$5333328.00$5169225.50$5210251.00——————
2019-09-24$5743584.00$5743584.00$5021533.50$5333328.00——————
2019-09-23$5628712.50$6071789.00$5505635.50$5579481.50——————
2019-09-20$5497430.50$5661533.00$5423584.50$5661533.00——————
2019-09-19$5497430.50$5620507.00$5456405.00$5489225.50——————
2019-09-18$5538456.00$5653327.50$5439994.50$5464610.00——————
2019-09-17$5505635.50$5579481.50$5439994.50$5456405.00——————
2019-09-16$5431789.50$5579481.50$5415379.00$5497430.50——————
2019-09-13$5456405.00$5636917.50$5415379.00$5431789.50——————
2019-09-12$5579481.50$5661533.00$5415379.00$5431789.50——————
2019-09-11$5587686.50$5727174.00$5374353.50$5571276.50——————
2019-09-10$5333328.00$5653327.50$5234866.50$5448199.50——————
2019-09-09$5497430.50$5620507.00$5185636.00$5349738.00——————
2019-09-06$5587686.50$5727174.00$5489225.50$5505635.50——————
2019-09-05$5579481.50$5727174.00$5439994.50$5587686.50——————
2019-09-04$5579481.50$5743584.00$5538456.00$5579481.50——————
2019-09-03$5579481.50$5817430.00$5497430.50$5636917.50——————
2019-08-30$5677943.00$5825635.00$5677943.00$5686148.00——————
2019-08-29$5743584.00$5825635.00$5497430.50$5636917.50——————
2019-08-28$6038968.50$6055378.50$5439994.50$5702558.50——————
2019-08-27$6153840.00$6235891.00$5833840.50$5948712.00——————
2019-08-26$6145635.00$6350763.00$5989737.50$6153840.00——————
2019-08-23$6375378.00$6424609.00$6071789.00$6096404.00——————
2019-08-22$6399993.50$6399993.50$6153840.00$6317942.50——————
2019-08-21$6482045.00$6728198.50$6071789.00$6358968.00——————
2019-08-20$6728198.50$6728198.50$6399993.50$6399993.50——————
2019-08-19$6399993.50$7056403.00$6153840.00$6646147.00——————
2019-08-16$6153840.00$6399993.50$6071789.00$6293327.00——————
2019-08-15$6153840.00$6465634.50$6014353.00$6071789.00——————
2019-08-14$6079994.00$6564096.00$6055378.50$6129224.50——————
2019-08-13$6071789.00$6523070.50$5833840.50$6071789.00——————
2019-08-12$6892301.00$6925121.50$4020508.75$6317942.50——————
2019-08-09$7384608.00$7466659.00$6605121.50$7286146.50——————
2019-08-08$7712813.00$8287171.00$7474864.50$8065633.00——————
2019-08-07$7548710.50$7893325.50$7228710.50$7638966.50——————
2019-08-06$7466659.00$7794864.00$7433838.50$7548710.50——————
2019-08-05$7548710.50$7630761.50$7409223.50$7433838.50——————
2019-08-02$7786659.00$7786659.00$7302557.00$7630761.50——————
2019-08-01$7466659.00$8369222.50$7384608.00$7712813.00——————
2019-07-31$7384608.00$7753838.50$7220505.50$7302557.00——————
2019-07-30$7212300.50$7384608.00$7048198.00$7097429.00——————
2019-07-29$7146659.50$7236916.00$6654352.50$6916916.00——————
2019-07-26$7105634.00$7376403.00$7039993.00$7064608.50——————
2019-07-25$7630761.50$7712813.00$7220505.50$7302557.00——————
2019-07-24$7236916.00$7786659.00$7220505.50$7573326.00——————
2019-07-23$7384608.00$7384608.00$7187685.00$7228710.50——————
2019-07-22$7228710.50$7417428.50$7220505.50$7261531.00——————
2019-07-19$7269736.50$7425633.50$7072813.50$7122044.00——————
2019-07-18$7302557.00$7302557.00$7072813.50$7171275.00——————
2019-07-17$7220505.50$7228710.50$7056403.00$7138454.50——————
2019-07-16$7138454.50$7261531.00$6892301.00$7220505.50——————
2019-07-15$7302557.00$7368198.00$7072813.50$7138454.50——————
2019-07-12$7138454.50$7548710.50$6974352.00$7072813.50——————
2019-07-11$6916916.00$7122044.00$6769224.00$6966147.00——————
2019-07-10$6974352.00$7138454.50$6916916.00$6916916.00——————
2019-07-09$7130249.50$7212300.50$6916916.00$6957942.00——————
2019-07-08$7384608.00$7384608.00$6974352.00$7130249.50——————
2019-07-05$7097429.00$7466659.00$6974352.00$7220505.50——————
2019-07-03$6900506.00$7220505.50$6892301.00$6908711.00——————
2019-07-02$7302557.00$7466659.00$6892301.00$6998967.50——————
2019-07-01$7384608.00$7548710.50$7097429.00$7179480.00——————
2019-06-28$7097429.00$7499479.50$6892301.00$7277941.50——————
2019-06-27$7220505.50$7384608.00$6564096.00$7023582.50——————
2019-06-26$7794864.00$7794864.00$7122044.00$7302557.00——————
2019-06-25$7794864.00$8041017.50$7056403.00$7253326.00——————
2019-06-24$7712813.00$7876915.00$7384608.00$7712813.00——————
2019-06-21$8024607.50$8024607.50$7138454.50$7835889.50——————
2019-06-20$7909735.50$8533325.00$7794864.00$7917941.00——————
2019-06-19$7630761.50$7958966.50$7302557.00$7909735.50——————
2019-06-18$7384608.00$7630761.50$7343582.50$7507685.00——————
2019-06-17$7097429.00$7466659.00$7015377.50$7286146.50——————
2019-06-14$6974352.00$7630761.50$6974352.00$7220505.50——————
2019-06-13$6810249.50$7138454.50$6728198.50$7056403.00——————
2019-06-12$6916916.00$7056403.00$6588711.50$6703583.00——————
2019-06-11$7384608.00$7384608.00$6662557.50$7056403.00——————
2019-06-10$6810249.50$7524095.00$6564096.00$6974352.00——————
2019-06-07$6153840.00$6802044.50$5997942.50$6572301.00——————
2019-06-06$6350763.00$6564096.00$6112814.50$6162045.00——————
2019-06-05$6482045.00$6646147.00$6071789.00$6268711.50——————
2019-06-04$5997942.50$6892301.00$5768199.50$6178455.50——————
2019-06-03$6030763.00$6153840.00$5866661.00$5981532.50——————
2019-05-31$5866661.00$6211276.00$5710763.50$5948712.00——————
2019-05-30$5989737.50$5989737.50$5825635.00$5866661.00——————
2019-05-29$5989737.50$6153840.00$5751789.00$5948712.00——————
2019-05-28$5989737.50$6317942.50$5825635.00$5973327.50——————
2019-05-24$6063583.50$6203070.50$5825635.00$5825635.00——————
2019-05-23$6079994.00$6235891.00$5825635.00$5915891.50——————
2019-05-22$6153840.00$6399993.50$6030763.00$6079994.00——————
2019-05-21$6482045.00$6482045.00$5956917.00$6235891.00——————
2019-05-20$6646147.00$6646147.00$6162045.00$6285122.00——————
2019-05-17$6539480.50$6646147.00$6276917.00$6473839.50——————
2019-05-16$6564096.00$6646147.00$6317942.50$6482045.00——————
2019-05-15$6555891.00$6646147.00$6235891.00$6482045.00——————
2019-05-14$6399993.50$6572301.00$6153840.00$6408198.50——————
2019-05-13$6687173.00$6687173.00$6399993.50$6408198.50——————
2019-05-10$6646147.00$6884095.50$6473839.50$6687173.00——————
2019-05-09$6810249.50$6810249.50$6424609.00$6646147.00——————
2019-05-08$6728198.50$6892301.00$6572301.00$6810249.50——————
2019-05-07$6194865.50$6728198.50$5825635.00$6613326.50——————
2019-05-06$5989737.50$6317942.50$5825635.00$6260506.50——————
2019-05-03$5792814.50$6153840.00$5579481.50$5981532.50——————
2019-05-02$5825635.00$5825635.00$5497430.50$5743584.00——————
2019-05-01$5989737.50$6104609.50$5661533.00$5784609.50——————
2019-04-30$6317942.50$6317942.50$5907686.50$5973327.50——————
2019-04-29$6309737.50$6309737.50$6071789.00$6293327.00——————
2019-04-26$6145635.00$6309737.50$5825635.00$6194865.50——————
2019-04-25$6235891.00$6235891.00$5997942.50$6014353.00——————
2019-04-24$6432814.00$6441019.00$5997942.50$6162045.00——————
2019-04-23$6564096.00$6564096.00$6358968.00$6482045.00——————
2019-04-22$6564096.00$6564096.00$6317942.50$6531275.50——————
2019-04-18$6490250.00$6728198.50$6473839.50$6646147.00——————
2019-04-17$6703583.00$6810249.50$6482045.00$6482045.00——————
2019-04-16$6859480.50$6933326.50$6646147.00$6711788.00——————
2019-04-15$6974352.00$7048198.00$6588711.50$6769224.00——————
2019-04-12$6900506.00$7056403.00$6728198.50$6810249.50——————
2019-04-11$6810249.50$7113839.00$6687173.00$7056403.00——————
2019-04-10$6711788.00$6974352.00$6564096.00$6728198.50——————
2019-04-09$6810249.50$6875890.50$6564096.00$6596916.50——————
2019-04-08$6974352.00$6974352.00$6441019.00$6769224.00——————
2019-04-05$7015377.50$7015377.50$6399993.50$6834865.00——————
2019-04-04$7097429.00$7097429.00$6892301.00$6974352.00——————
2019-04-03$7384608.00$7384608.00$6851275.00$7023582.50——————
2019-04-02$8032812.50$8032812.50$7056403.00$7515890.00——————
2019-04-01$7630761.50$7794864.00$7302557.00$7630761.50——————
2019-03-29$7327172.00$7794864.00$7302557.00$7384608.00——————
2019-03-28$7154864.50$7425633.50$6982557.00$7327172.00——————
2019-03-27$7401018.00$7655377.00$7056403.00$7113839.00——————
2019-03-26$8123069.00$8123069.00$7392813.00$7458454.00——————
2019-03-25$7630761.50$8451274.00$7302557.00$7967171.50——————
2019-03-22$6974352.00$7794864.00$6728198.50$7466659.00——————
2019-03-21$7294351.50$7294351.50$6687173.00$6900506.00——————
2019-03-20$7302557.00$7712813.00$6818454.50$6851275.00——————
2019-03-19$7384608.00$7384608.00$6933326.50$6933326.50——————
2019-03-18$7138454.50$7466659.00$6810249.50$7138454.50——————
2019-03-15$7056403.00$7138454.50$6728198.50$6728198.50——————
2019-03-14$7212300.50$7220505.50$6892301.00$6974352.00——————
2019-03-13$7376403.00$7384608.00$6974352.00$7105634.00——————
2019-03-12$7056403.00$7056403.00$6810249.50$6933326.50——————
2019-03-11$6974352.00$7097429.00$6728198.50$6933326.50——————
2019-03-08$6974352.00$7261531.00$6810249.50$6933326.50——————
2019-03-07$6974352.00$7302557.00$6482045.00$7261531.001—————
2019-03-06$11569219.00$12143578.00$10338451.00$12143578.00——————
2019-03-05$11651270.00$11651270.00$11158963.00$11487168.00——————
2019-03-04$12799987.00$14104601.00$11323066.00$11733322.00——————
2019-03-01$12799987.00$12996910.00$12496398.00$12882038.00——————
2019-02-28$13210243.00$13210243.00$12389731.00$12471782.00——————
2019-02-27$13136397.00$13292294.00$12307680.00$12799987.00——————
2019-02-26$13538448.00$13784602.00$13210243.00$13292294.00——————
2019-02-25$13620499.00$14112806.00$13456397.00$13456397.00——————
2019-02-22$13620499.00$13784602.00$13456397.00$13456397.00——————
2019-02-21$13702550.00$14194858.00$13210243.00$13702550.00——————
2019-02-20$13784602.00$14030755.00$13456397.00$13620499.00——————
2019-02-19$13292294.00$14071781.00$13292294.00$13866653.00——————
2019-02-15$13620499.00$13784602.00$13210243.00$13292294.00——————
2019-02-14$14030755.00$14523062.00$13374346.00$13620499.00——————
2019-02-13$14030755.00$14687165.00$13948704.00$14523062.00——————
2019-02-12$14441011.00$14687165.00$14030755.00$14030755.00——————
2019-02-11$14687165.00$14687165.00$14358960.00$14358960.00——————
2019-02-08$14441011.00$14769216.00$14194858.00$14441011.00——————
2019-02-07$15343574.00$15762036.00$13948704.00$14523062.00——————
2019-02-06$14933318.00$16246138.00$14933318.00$15343574.00——————
2019-02-05$15507677.00$16410240.00$14441011.00$14851267.00——————
2019-02-04$14030755.00$15154857.00$14030755.00$15015370.00——————
2019-02-01$13538448.00$14687165.00$13292294.00$14030755.00——————
2019-01-31$11733322.00$13866653.00$11487168.00$13128192.00——————
2019-01-30$11979475.00$11979475.00$11158963.00$11651270.00——————
2019-01-29$11979475.00$11979475.00$11158963.00$11733322.00——————
2019-01-28$11651270.00$11815373.00$11158963.00$11815373.00——————
2019-01-25$11733322.00$12102552.00$11323066.00$11733322.00——————
2019-01-24$11815373.00$12143578.00$11158963.00$11569219.00——————
2019-01-23$12307680.00$12307680.00$11569219.00$11897424.00——————
2019-01-22$13128192.00$13128192.00$12143578.00$12143578.00——————
2019-01-18$13046141.00$13292294.00$12799987.00$13210243.00——————
2019-01-17$13046141.00$13546653.00$12799987.00$12882038.00——————
2019-01-16$13456397.00$13538448.00$12964090.00$12964090.00——————
2019-01-15$13456397.00$13702550.00$12882038.00$13538448.00——————
2019-01-14$13128192.00$14030755.00$13128192.00$13292294.00——————
2019-01-11$13128192.00$13292294.00$12882038.00$13046141.00——————
2019-01-10$13292294.00$13456397.00$12799987.00$13128192.00——————
2019-01-09$12799987.00$13456397.00$12717936.00$13210243.00——————
2019-01-08$12964090.00$13128192.00$12389731.00$12635885.00——————
2019-01-07$13128192.00$13522038.00$12201013.00$12882038.00——————
2019-01-04$12307680.00$13210243.00$11897424.00$12389731.00——————
2019-01-03$11897424.00$12061526.00$10748707.00$11979475.00——————
2019-01-02$10338451.00$11897424.00$10338451.00$11651270.00——————
2018-12-31$10666656.00$10830758.00$9107683.00$10420502.00——————
2018-12-28$10666656.00$11405117.00$10584605.00$10748707.00——————
2018-12-27$10830758.00$11035886.00$10256400.00$10666656.00——————
2018-12-26$10174349.00$10863579.00$10010246.00$10666656.00——————
2018-12-24$10502554.00$10502554.00$9928195.00$10174349.00——————
2018-12-21$11323066.00$12217424.00$10174349.00$10420502.00——————
2018-12-20$13054346.00$13054346.00$11487168.00$11487168.00——————
2018-12-19$13128192.00$13776396.00$13046141.00$13046141.00——————
2018-12-18$15097421.00$16205112.00$13210243.00$13456397.00——————
2018-12-17$16246138.00$16246138.00$14769216.00$15343574.00——————
2018-12-14$16164086.00$16574342.00$15835882.00$15999984.00——————
2018-12-13$17641008.00$17641008.00$15753830.00$16410240.00——————
2018-12-12$16902548.00$17641008.00$16410240.00$17641008.00——————
2018-12-11$16984598.00$17558956.00$16410240.00$16410240.00——————
2018-12-10$18379468.00$18379468.00$16738445.00$16820496.00——————
2018-12-07$18625622.00$19167160.00$17230752.00$18051264.00——————
2018-12-06$19364084.00$19774340.00$18215366.00$18543572.00——————
2018-12-04$20348698.00$20553826.00$19364084.00$19774340.00——————
2018-12-03$19199980.00$20594852.00$19052288.00$20348698.00——————
2018-11-30$19446134.00$19528186.00$18707674.00$18871776.00——————
2018-11-29$18625622.00$19692288.00$18625622.00$19528186.00——————
2018-11-28$19610236.00$19774340.00$18461520.00$18625622.00——————
2018-11-27$20512800.00$20799980.00$18871776.00$19692288.00——————
2018-11-26$21333312.00$22399978.00$20102544.00$20348698.00——————
2018-11-23$21193824.00$21456388.00$20512800.00$21333312.00——————
2018-11-21$20594852.00$21907670.00$20594852.00$21497414.00——————
2018-11-20$21087158.00$23064592.00$20512800.00$20512800.00——————
2018-11-19$24237924.00$24451258.00$21251260.00$21579466.00——————
2018-11-16$22235876.00$23958950.00$21415364.00$23384592.00——————
2018-11-15$22564080.00$23097412.00$20184596.00$21989722.00——————
2018-11-14$26912794.00$28504586.00$24779462.00$25435872.00——————
2018-11-13$27076896.00$27815356.00$26256384.00$26584588.00——————
2018-11-12$28192792.00$28307664.00$26338436.00$26748692.00——————
2018-11-09$29620484.00$29940482.00$27487152.00$27569204.00——————
2018-11-08$28553818.00$29948688.00$28553818.00$29292278.00——————
2018-11-07$30851252.00$30851252.00$28225612.00$28471766.00——————
2018-11-06$30194842.00$31015354.00$29128176.00$30687148.00——————
2018-11-05$30358944.00$31056380.00$29538432.00$30112790.00——————
2018-11-02$31097404.00$31179456.00$29374330.00$29784586.00——————
2018-11-01$28397920.00$31999968.00$28061510.00$30851252.00——————
2018-10-31$30194842.00$31999968.00$27569204.00$27651254.00——————
2018-10-30$23876900.00$29456380.00$23876900.00$29456380.00——————
2018-10-29$25764076.00$25846128.00$23630746.00$23876900.00——————
2018-10-26$26010230.00$26584588.00$25435872.00$25435872.00——————
2018-10-25$25435872.00$26830742.00$25435872.00$26256384.00——————
2018-10-24$30440996.00$31835866.00$25682026.00$26092282.00——————
2018-10-23$30605098.00$31335354.00$29128176.00$29948688.00——————
2018-10-22$32820480.00$32820480.00$30440996.00$31179456.00——————
2018-10-19$35035864.00$35052272.00$32246122.00$32984582.00——————
2018-10-18$35692272.00$35692272.00$34461504.00$35035864.00——————
2018-10-17$36102528.00$36184580.00$35199964.00$35692272.00——————
2018-10-16$35364068.00$36512784.00$35282016.00$36020476.00——————
2018-10-15$34297400.00$35774324.00$31999968.00$35364068.00——————
2018-10-12$35938424.00$36512784.00$34051248.00$34929196.00——————
2018-10-11$35610220.00$37497400.00$35282016.00$35610220.00——————
2018-10-10$36923040.00$37087144.00$35364068.00$35528168.00——————
2018-10-09$37415348.00$38440988.00$36020476.00$37087144.00——————
2018-10-08$39023552.00$40369192.00$36348680.00$37743552.00——————
2018-10-05$37333296.00$37579448.00$36266632.00$37333296.00——————
2018-10-04$34871760.00$37891244.00$34871760.00$37415348.00——————
2018-10-03$39220472.00$39958936.00$37333296.00$37579448.00——————
2018-10-02$40205088.00$41025600.00$37087144.00$38974320.00——————
2018-10-01$41846112.00$42174316.00$40369192.00$40533292.00——————
2018-09-28$41025600.00$42338420.00$40902524.00$41682008.00——————
2018-09-27$41985600.00$42215344.00$41025600.00$41435856.00——————
2018-09-26$42092264.00$42420472.00$41271752.00$41435856.00——————
2018-09-25$41764060.00$42748676.00$41025600.00$41764060.00——————
2018-09-24$40287140.00$41846112.00$40040984.00$41353804.00——————
2018-09-21$42092264.00$42215344.00$40040984.00$40615344.00——————
2018-09-20$41928164.00$43240984.00$41107652.00$41928164.00——————
2018-09-19$40533292.00$42256368.00$39384576.00$41764060.00——————
2018-09-18$39958936.00$42666624.00$39220472.00$39630728.00——————
2018-09-17$41271752.00$41599960.00$37989704.00$39958936.00——————
2018-09-14$41271752.00$42404060.00$41107652.00$41682008.00——————
2018-09-13$41682008.00$41846112.00$40697396.00$41271752.00——————
2018-09-12$42092264.00$42092264.00$40410216.00$41846112.00——————
2018-09-11$41107652.00$43076880.00$41107652.00$41928164.00——————
2018-09-10$43405084.00$43651240.00$41189704.00$42584572.00——————
2018-09-07$43569188.00$44086108.00$42092264.00$42502520.00——————
2018-09-06$44471752.00$44553800.00$43306624.00$43815340.00——————
2018-09-05$45046108.00$46523032.00$42830728.00$44635852.00——————
2018-09-04$45292264.00$47015336.00$44307648.00$45292264.00——————
2018-08-31$45538416.00$45866620.00$43569188.00$45292264.00——————
2018-08-30$43487136.00$46687132.00$43487136.00$45046108.00——————
2018-08-29$42994828.00$44471752.00$42830728.00$43405084.00——————
2018-08-28$43815340.00$44242008.00$42748676.00$43076880.00——————
2018-08-27$43733288.00$44545596.00$42912776.00$43733288.00——————
2018-08-24$45784568.00$45784568.00$43405084.00$43815340.00——————
2018-08-23$44882008.00$45538416.00$43897392.00$45210212.00——————
2018-08-22$42748676.00$44742520.00$42666624.00$44307648.00——————
2018-08-21$43897392.00$44061496.00$42338420.00$42584572.00——————
2018-08-20$47589696.00$47589696.00$42756880.00$43487136.00——————
2018-08-17$46440980.00$46605080.00$43569188.00$44307648.00——————
2018-08-16$45046108.00$47343544.00$43405084.00$46194824.00——————
2018-08-15$43405084.00$46933288.00$42666624.00$44553800.00——————
2018-08-14$41025600.00$45456364.00$38399960.00$43240984.00——————
2018-08-13$39220472.00$42830728.00$39220472.00$41271752.00——————
2018-08-10$37825604.00$41846112.00$37825604.00$39630728.00——————
2018-08-09$36923040.00$38564064.00$36184580.00$36923040.00——————
2018-08-08$36923040.00$37579448.00$34986632.00$36923040.00——————
2018-08-07$36184580.00$38071756.00$34953812.00$37005092.00——————
2018-08-06$36348680.00$37653296.00$35856376.00$36923040.00——————
2018-08-03$35364068.00$36758936.00$35199964.00$36512784.00——————
2018-08-02$34953812.00$36348680.00$33887144.00$35938424.00——————
2018-08-01$32902532.00$36512784.00$30605098.00$35364068.00——————
2018-07-31$35692272.00$36512784.00$34297400.00$34625608.00——————
2018-07-30$38974320.00$39794832.00$34953812.00$36020476.00——————
2018-07-27$40615344.00$41599960.00$38974320.00$39138424.00——————
2018-07-26$41025600.00$41435856.00$39958936.00$40861496.00——————
2018-07-25$39138424.00$41764060.00$39138424.00$41435856.00——————
2018-07-24$40697396.00$41846112.00$38974320.00$39302524.00——————
2018-07-23$40040984.00$41764060.00$39876884.00$40533292.00——————
2018-07-20$40697396.00$41148676.00$39425600.00$40205088.00——————
2018-07-19$39302524.00$40697396.00$38235860.00$40533292.00——————
2018-07-18$38974320.00$39220472.00$35446120.00$38810216.00——————
2018-07-17$38482012.00$39540472.00$38038936.00$38892268.00——————
2018-07-16$40779448.00$40779448.00$37579448.00$37661500.00——————
2018-07-13$41435856.00$42994828.00$40779448.00$40779448.00——————
2018-07-12$41928164.00$42748676.00$41271752.00$41517908.00——————
2018-07-11$41025600.00$41764060.00$40459448.00$41682008.00——————
2018-07-10$42502520.00$42502520.00$40615344.00$41107652.00——————
2018-07-09$41846112.00$43815340.00$41353804.00$42420472.00——————
2018-07-06$41025600.00$43003032.00$40992780.00$41764060.00——————
2018-07-05$40697396.00$41764060.00$40615344.00$40697396.00——————
2018-07-03$41846112.00$42092264.00$40451240.00$40943548.00——————
2018-07-02$40779448.00$41764060.00$39630728.00$41764060.00——————
2018-06-29$40943548.00$42420472.00$40287140.00$40943548.00——————
2018-06-28$42830728.00$42994828.00$40369192.00$41517908.00——————
2018-06-27$45538416.00$47835848.00$42256368.00$42666624.00——————
2018-06-26$43733288.00$46514824.00$43651240.00$45210212.00——————
2018-06-25$45866620.00$46194824.00$42830728.00$43487136.00——————
2018-06-22$45948672.00$48984568.00$44964056.00$45456364.00——————
2018-06-21$42420472.00$48492260.00$42420472.00$46358928.00——————
2018-06-20$39712780.00$42584572.00$39712780.00$42092264.00——————
2018-06-19$40779448.00$40968164.00$39466628.00$40040984.00——————
2018-06-18$40533292.00$41846112.00$39934320.00$40861496.00——————
2018-06-15$41435856.00$41928164.00$39556884.00$40533292.00——————
2018-06-14$43076880.00$43076880.00$40615344.00$41353804.00——————
2018-06-13$42092264.00$43323032.00$41846112.00$42994828.00——————
2018-06-12$42010216.00$43511752.00$41599960.00$41599960.00——————
2018-06-11$41435856.00$44307648.00$41435856.00$41928164.00——————
2018-06-08$40943548.00$42338420.00$34953812.00$41107652.00——————
2018-06-07$42912776.00$43405084.00$41107652.00$41764060.00——————
2018-06-06$42666624.00$43971240.00$41517908.00$42748676.00——————
2018-06-05$45292264.00$45292264.00$42912776.00$43733288.00——————
2018-06-04$45292264.00$45948672.00$43240984.00$43897392.00——————
2018-06-01$46112776.00$46440980.00$44799956.00$45046108.00——————
2018-05-31$44635852.00$46933288.00$44635852.00$45620468.00——————
2018-05-30$45210212.00$47507644.00$44307648.00$44635852.00——————
2018-05-29$44471752.00$46523032.00$44471752.00$45046108.00——————
2018-05-25$45046108.00$45702520.00$43405084.00$44553800.00——————
2018-05-24$45538416.00$46662516.00$44471752.00$44799956.00——————
2018-05-23$46194824.00$48016364.00$45374312.00$45538416.00——————
2018-05-22$46276876.00$48410208.00$45046108.00$46276876.00——————
2018-05-21$46523032.00$46523032.00$41435856.00$46030724.00——————
2018-05-18$48820464.00$49969180.00$45948672.00$46523032.00——————
2018-05-17$46358928.00$52102512.00$46129184.00$48738412.00——————
2018-05-16$47589696.00$49723028.00$45702520.00$46523032.00——————
2018-05-15$41846112.00$48164056.00$41025600.00$47753800.00——————
2018-05-14$41025600.00$41928164.00$40533292.00$40779448.00——————
2018-05-11$41189704.00$41846112.00$39958936.00$40943548.00——————
2018-05-10$36102528.00$43076880.00$35774324.00$40861496.00——————
2018-05-09$34707656.00$36356888.00$34691248.00$35774324.00——————
2018-05-08$36020476.00$36512784.00$33870736.00$34543556.00——————
2018-05-07$35117912.00$36512784.00$34871760.00$35610220.00——————
2018-05-04$34133300.00$35692272.00$33148684.00$35117912.00——————
2018-05-03$35610220.00$36512784.00$33148684.00$33805096.00——————
2018-05-02$35446120.00$36758936.00$35446120.00$35938424.00——————
2018-05-01$36512784.00$36594836.00$35282016.00$35692272.00——————
2018-04-30$36512784.00$36840988.00$34568172.00$36348680.00——————
2018-04-27$36676888.00$36923040.00$35692272.00$36266632.00——————
2018-04-26$34625608.00$36923040.00$33640992.00$36430732.00——————
2018-04-25$34215352.00$35199964.00$33476890.00$34625608.00——————
2018-04-24$34707656.00$35364068.00$33476890.00$34461504.00——————
2018-04-23$34953812.00$36504580.00$33813300.00$34379452.00——————
2018-04-20$35364068.00$36594836.00$33805096.00$35117912.00——————
2018-04-19$36512784.00$36923040.00$35117912.00$35282016.00——————
2018-04-18$35117912.00$37251244.00$34625608.00$36594836.00——————
2018-04-17$36923040.00$36923040.00$34625608.00$35364068.00——————
2018-04-16$32820480.00$38153808.00$32164070.00$36594836.00——————
2018-04-13$34051248.00$34379452.00$30235868.00$31015354.00——————
2018-04-12$31179456.00$35117912.00$31015354.00$33640992.00——————
2018-04-11$29128176.00$31442020.00$28365100.00$31097404.00——————
2018-04-10$27405100.00$28389716.00$26912794.00$26912794.00——————
2018-04-09$26174332.00$27569204.00$25517924.00$27076896.00——————
2018-04-06$26830742.00$27979460.00$25599974.00$26010230.00——————
2018-04-05$28964074.00$28964074.00$27651254.00$28143562.00——————
2018-04-04$26830742.00$28717920.00$25599974.00$28553818.00——————
2018-04-03$26092282.00$27651254.00$26092282.00$27240998.00——————
2018-04-02$26502538.00$26502538.00$25599974.00$25928180.00——————
2018-03-29$27569204.00$29702534.00$26748692.00$26830742.00——————
2018-03-28$26584588.00$27979460.00$25764076.00$27569204.00——————
2018-03-27$25714846.00$26838948.00$23958950.00$26420486.00——————
2018-03-26$25435872.00$26830742.00$25001000.00$26256384.00——————
2018-03-23$24533308.00$25517924.00$23876900.00$25025616.00——————
2018-03-22$24697412.00$25928180.00$24410232.00$24451258.00——————
2018-03-21$23466644.00$26092282.00$23466644.00$25189718.00——————
2018-03-20$24123052.00$24861514.00$23384592.00$23466644.00——————
2018-03-19$24205104.00$24861514.00$22818438.00$23958950.00——————
2018-03-16$25025616.00$25025616.00$23942540.00$24287156.00——————
2018-03-15$25025616.00$25764076.00$23794848.00$24861514.00——————
2018-03-14$27897408.00$28061510.00$24779462.00$24861514.00——————
2018-03-13$26584588.00$28307664.00$26584588.00$27733306.00——————
2018-03-12$25846128.00$27076896.00$25435872.00$26420486.00——————
2018-03-09$24861514.00$26010230.00$24533308.00$25682026.00——————
2018-03-08$25189718.00$25599974.00$24369206.00$24697412.00——————
2018-03-07$24615360.00$25435872.00$24369206.00$25271770.00——————
2018-03-06$25517924.00$25846128.00$24533308.00$24943564.00——————
2018-03-05$26092282.00$26830742.00$25107668.00$25764076.00——————
2018-03-02$24533308.00$26502538.00$24451258.00$26174332.00——————
2018-03-01$26174332.00$26502538.00$24287156.00$24943564.00——————
2018-02-28$27323050.00$27323050.00$25846128.00$26010230.00——————
2018-02-27$27158948.00$27733306.00$26092282.00$27405100.00——————
2018-02-26$26912794.00$27651254.00$26264590.00$27076896.00——————
2018-02-23$26994844.00$27076896.00$25846128.00$26912794.00——————
2018-02-22$26010230.00$27323050.00$26010230.00$26830742.00——————
2018-02-21$26830742.00$27569204.00$25599974.00$25764076.00——————
2018-02-20$26748692.00$27733306.00$26486128.00$26748692.00——————
2018-02-16$26256384.00$27569204.00$26256384.00$26994844.00——————
2018-02-15$27815356.00$27815356.00$26781512.00$27158948.00——————
2018-02-14$26584588.00$27815356.00$26379460.00$27569204.00——————
2018-02-13$25599974.00$26912794.00$25271770.00$26830742.00——————
2018-02-12$25271770.00$27158948.00$24787668.00$25846128.00——————
2018-02-09$25107668.00$26010230.00$23794848.00$25271770.00——————
2018-02-08$26256384.00$26338436.00$24615360.00$24697412.00——————
2018-02-07$24861514.00$26502538.00$24287156.00$26092282.00——————
2018-02-06$24615360.00$26010230.00$23958950.00$24615360.00——————
2018-02-05$26174332.00$26584588.00$24615360.00$25107668.00——————
2018-02-02$27323050.00$27651254.00$25517924.00$26584588.00——————
2018-02-01$27979460.00$28225612.00$26994844.00$27651254.00——————
2018-01-31$28307664.00$28717920.00$27240998.00$27815356.00——————
2018-01-30$29866636.00$30605098.00$27651254.00$27897408.00——————
2018-01-29$28143562.00$29866636.00$28143562.00$29702534.00——————
2018-01-26$27487152.00$27897408.00$27323050.00$27651254.00——————
2018-01-25$28225612.00$28471766.00$27076896.00$27487152.00——————
2018-01-24$29538432.00$29538432.00$26420486.00$27897408.00——————
2018-01-23$29538432.00$30112790.00$28307664.00$28882022.00——————
2018-01-22$27323050.00$29538432.00$27142536.00$29292278.00——————
2018-01-19$27158948.00$28143562.00$27076896.00$27323050.00——————
2018-01-18$28717920.00$28717920.00$25846128.00$27405100.00——————
2018-01-17$27240998.00$30030740.00$26420486.00$28389716.00——————
2018-01-16$35528168.00$36020476.00$25107668.00$25805102.00——————
2018-01-12$36923040.00$38399960.00$36020476.00$36102528.00——————
2018-01-11$37579448.00$38235860.00$36266632.00$36676888.00——————
2018-01-10$36676888.00$37579448.00$35446120.00$37087144.00——————
2018-01-09$35199964.00$36512784.00$35117912.00$36102528.00——————
2018-01-08$36512784.00$37825604.00$33772272.00$35117912.00——————
2018-01-05$38153808.00$39466628.00$36923040.00$38399960.00——————
2018-01-04$38071756.00$39302524.00$36225604.00$38235860.00——————
2018-01-03$39712780.00$39794832.00$35700476.00$38153808.00——————
2018-01-02$34707656.00$39548680.00$34379452.00$38974320.00——————
2017-12-29$34707656.00$35446120.00$34420480.00$34789708.00——————
2017-12-28$34297400.00$35446120.00$33805096.00$34707656.00——————
2017-12-27$34871760.00$35610220.00$34215352.00$34379452.00——————
2017-12-26$34297400.00$35282016.00$34297400.00$34953812.00——————
2017-12-22$35282016.00$35282016.00$33813300.00$34297400.00——————
2017-12-21$34215352.00$35528168.00$33640992.00$34789708.00——————
2017-12-20$32656378.00$34215352.00$32549712.00$33887144.00——————
2017-12-19$33066634.00$34297400.00$32336378.00$32902532.00——————
2017-12-18$34789708.00$34871760.00$32164070.00$33394838.00——————
2017-12-15$33230736.00$34871760.00$32853300.00$34297400.00——————
2017-12-14$34379452.00$35774324.00$32574326.00$32656378.00——————
2017-12-13$31999968.00$34953812.00$31999968.00$34379452.00——————
2017-12-12$33312788.00$34215352.00$31507660.00$31999968.00——————
2017-12-11$35610220.00$35856376.00$29210228.00$32738428.00——————
2017-12-08$31425610.00$36923040.00$31425610.00$34707656.00——————
2017-12-07$30440996.00$31835866.00$29300484.00$30933302.00——————
2017-12-06$28717920.00$31015354.00$28307664.00$30769200.00——————
2017-12-05$28471766.00$29948688.00$27897408.00$28553818.00——————
2017-12-04$24615360.00$30383560.00$24451258.00$28307664.00——————
2017-12-01$24779462.00$24861514.00$23630746.00$24533308.00——————
2017-11-30$24943564.00$25271770.00$24287156.00$24697412.00——————
2017-11-29$24451258.00$24779462.00$23803054.00$24451258.00——————
2017-11-28$24615360.00$24779462.00$24205104.00$24369206.00——————
2017-11-27$25353820.00$25353820.00$24123052.00$24369206.00——————
2017-11-24$25107668.00$25435872.00$24615360.00$25435872.00——————
2017-11-22$23794848.00$25435872.00$23630746.00$25107668.00——————
2017-11-21$23630746.00$24287156.00$22974336.00$23712796.00——————
2017-11-20$23138438.00$24369206.00$22810234.00$23384592.00——————
2017-11-17$23138438.00$24041002.00$23138438.00$23548694.00——————
2017-11-16$22399978.00$23712796.00$22235876.00$23384592.00——————
2017-11-15$21415364.00$24205104.00$20841004.00$22564080.00——————
2017-11-14$21743568.00$22317926.00$21333312.00$21579466.00——————
2017-11-13$24615360.00$24615360.00$21333312.00$21661516.00——————
2017-11-10$25682026.00$25682026.00$23138438.00$24779462.00——————
2017-11-09$23548694.00$25378436.00$23138438.00$24943564.00——————
2017-11-08$23712796.00$24451258.00$22564080.00$23466644.00——————
2017-11-07$25599974.00$25682026.00$23384592.00$23630746.00——————
2017-11-06$23220490.00$25846128.00$22990746.00$25517924.00——————
2017-11-03$21579466.00$23138438.00$21333312.00$22810234.00——————
2017-11-02$22235876.00$22646132.00$21497414.00$21907670.00——————
2017-11-01$23384592.00$24114848.00$22646132.00$22728182.00——————
2017-10-31$21415364.00$23630746.00$20758954.00$23425618.00——————
2017-10-30$23302540.00$25435872.00$20512800.00$21579466.00——————
2017-10-27$21333312.00$23794848.00$20841004.00$22810234.00——————
2017-10-26$19856390.00$21907670.00$19856390.00$21907670.00——————
2017-10-25$20102544.00$21169210.00$19528186.00$19856390.00——————
2017-10-24$18789724.00$20266646.00$18789724.00$19938442.00——————
2017-10-23$19199980.00$19446134.00$18789724.00$18953828.00——————
2017-10-20$19610236.00$20266646.00$19199980.00$19364084.00——————
2017-10-19$19035878.00$19856390.00$18789724.00$19528186.00——————
2017-10-18$19692288.00$20512800.00$18789724.00$19035878.00——————
2017-10-17$18543572.00$20512800.00$18461520.00$19774340.00——————
2017-10-16$19774340.00$20594852.00$18461520.00$18707674.00——————
2017-10-13$20184596.00$20923056.00$19282032.00$19938442.00——————
2017-10-12$20923056.00$21005108.00$20102544.00$20266646.00——————
2017-10-11$21579466.00$22728182.00$20512800.00$21169210.00——————
2017-10-10$20923056.00$21595876.00$20102544.00$21579466.00——————
2017-10-09$22399978.00$22637926.00$20512800.00$20676902.00——————
2017-10-06$22153824.00$23794848.00$20923056.00$22153824.00——————
2017-10-05$22974336.00$31589712.00$22153824.00$22399978.002—————
2017-10-04$18215366.00$20061518.00$18215366.00$19035878.00——————
2017-10-03$17969212.00$18543572.00$17723060.00$18379468.00——————
2017-10-02$18461520.00$19446134.00$17641008.00$18051264.00——————
2017-09-29$19282032.00$19938442.00$18297418.00$18789724.00——————
2017-09-28$17969212.00$18469726.00$17509726.00$17723060.00——————
2017-09-27$17476906.00$18379468.00$17394854.00$18133316.00——————
2017-09-26$16984598.00$17805110.00$16787676.00$17476906.00——————
2017-09-25$15753830.00$17485110.00$15753830.00$16656394.00——————
2017-09-22$15917933.00$16410240.00$15671779.00$15999984.00——————
2017-09-21$16492291.00$16566137.00$15712805.00$15999984.00——————
2017-09-20$16820496.00$17066650.00$16246138.00$16328189.00——————
2017-09-19$16574342.00$17066650.00$16410240.00$16738445.00——————
2017-09-18$17312804.00$17394854.00$16492291.00$16656394.00——————
2017-09-15$15753830.00$17312804.00$15671779.00$17312804.00——————
2017-09-14$14769216.00$15999984.00$14588703.00$15671779.00——————
2017-09-13$14358960.00$15015370.00$14030755.00$14851267.00——————
2017-09-12$15179472.00$15351780.00$13948704.00$14523062.00——————
2017-09-11$15261523.00$16246138.00$14851267.00$15261523.00——————
2017-09-08$15589728.00$15589728.00$14769216.00$15179472.00——————
2017-09-07$16082035.00$16270753.00$14892293.00$15507677.00——————
2017-09-06$17476906.00$17969212.00$15179472.00$15917933.00——————
2017-09-05$17312804.00$19692288.00$16820496.00$17805110.00——————
2017-09-01$19856390.00$20266646.00$16820496.00$17312804.001—————
2017-08-31$10420502.00$11692296.00$10420502.00$10912810.00——————
2017-08-30$10748707.00$11733322.00$10338451.00$10338451.00——————
2017-08-29$9682042.00$12143578.00$9419478.00$10994861.00——————
2017-08-28$10338451.00$10584605.00$9764093.00$9764093.00——————
2017-08-25$11487168.00$11487168.00$9846144.00$10420502.00——————
2017-08-24$11897424.00$12307680.00$10748707.00$10994861.00——————
2017-08-23$12471782.00$13046141.00$11979475.00$11979475.00——————
2017-08-22$13292294.00$13374346.00$12471782.00$12635885.00——————
2017-08-21$14030755.00$14761011.00$12799987.00$13046141.00——————
2017-08-18$13538448.00$13784602.00$13374346.00$13702550.00——————
2017-08-17$14194858.00$14309729.00$13702550.00$13702550.00——————
2017-08-16$14030755.00$14276909.00$13620499.00$14112806.00——————
2017-08-15$13866653.00$14194858.00$13702550.00$14112806.00——————
2017-08-14$13702550.00$14358960.00$13702550.00$13948704.00——————
2017-08-11$13948704.00$14358960.00$13538448.00$13784602.00——————
2017-08-10$13538448.00$14358960.00$13292294.00$14358960.00——————
2017-08-09$13948704.00$14654344.00$13128192.00$13292294.00——————
2017-08-08$14523062.00$14687165.00$14112806.00$14112806.00——————
2017-08-07$15179472.00$15179472.00$14112806.00$14523062.00——————
2017-08-04$14358960.00$15425626.00$13948704.00$15343574.00——————
2017-08-03$14884088.00$14884088.00$14194858.00$14441011.00——————
2017-08-02$15015370.00$15163062.00$14523062.00$14523062.00——————
2017-08-01$15179472.00$15261523.00$14851267.00$15015370.00——————
2017-07-31$15999984.00$15999984.00$15097421.00$15097421.00——————
2017-07-28$15507677.00$16492291.00$14851267.00$15753830.00——————
2017-07-27$15589728.00$15835882.00$14769216.00$15589728.00——————
2017-07-26$16164086.00$16164086.00$15343574.00$15425626.00——————
2017-07-25$15261523.00$16164086.00$14687165.00$15999984.00——————
2017-07-24$15261523.00$15999984.00$14473832.00$15343574.00——————
2017-07-21$14933318.00$17887162.00$14112806.00$14933318.00——————
2017-07-20$14112806.00$14441011.00$13784602.00$13866653.00——————
2017-07-19$14441011.00$14761011.00$14112806.00$14112806.00——————
2017-07-18$14605114.00$14728190.00$14358960.00$14441011.00——————
2017-07-17$15261523.00$15261523.00$14441011.00$14605114.00——————
2017-07-14$14769216.00$15261523.00$14523062.00$14605114.00——————
2017-07-13$14933318.00$15179472.00$14687165.00$14851267.00——————
2017-07-12$15179472.00$15425626.00$14851267.00$14851267.00——————
2017-07-11$14769216.00$15507677.00$14605114.00$14933318.00——————
2017-07-10$15589728.00$15753830.00$14358960.00$14687165.00——————
2017-07-07$15917933.00$16082035.00$15589728.00$15671779.00——————
2017-07-06$16492291.00$16656394.00$15589728.00$15753830.00——————
2017-07-05$16656394.00$16705624.00$16492291.00$16492291.00——————
2017-07-03$16902548.00$17476906.00$16820496.00$16820496.00——————
2017-06-30$16820496.00$17558956.00$16410240.00$16984598.00——————
2017-06-29$17723060.00$18297418.00$16574342.00$16574342.00——————
2017-06-28$17723060.00$18215366.00$16902548.00$17887162.00——————
2017-06-27$18297418.00$18461520.00$17649214.00$17723060.00——————
2017-06-26$18789724.00$18789724.00$17928188.00$18297418.00——————
2017-06-23$21087158.00$21169210.00$18379468.00$18789724.00——————
2017-06-22$19692288.00$21169210.00$18953828.00$20758954.00——————
2017-06-21$18133316.00$20184596.00$18133316.00$19856390.00——————
2017-06-20$17476906.00$18215366.00$17230752.00$18051264.00——————
2017-06-19$16754855.00$17887162.00$16738445.00$17641008.00——————
2017-06-16$16902548.00$17230752.00$16738445.00$16738445.00——————
2017-06-15$17558956.00$17805110.00$17066650.00$17230752.00——————
2017-06-14$17066650.00$17887162.00$16738445.00$17723060.00——————
2017-06-13$16410240.00$17066650.00$16410240.00$16984598.00——————
2017-06-12$16738445.00$17066650.00$16328189.00$16410240.00——————
2017-06-09$16820496.00$17066650.00$16410240.00$16656394.00——————
2017-06-08$16574342.00$16820496.00$16492291.00$16656394.00——————
2017-06-07$16738445.00$17312804.00$16410240.00$16492291.00——————
2017-06-06$16164086.00$17230752.00$15589728.00$16902548.00——————
2017-06-05$17805110.00$18051264.00$16246138.00$16328189.00——————
2017-06-02$17805110.00$18412290.00$17558956.00$17723060.00——————
2017-06-01$17312804.00$18051264.00$17173316.00$17641008.00——————
2017-05-31$17312804.00$17723060.00$17148700.00$17312804.00——————
2017-05-30$17312804.00$17394854.00$17148700.00$17230752.00——————
2017-05-26$17476906.00$17805110.00$17230752.00$17312804.00——————
2017-05-25$17558956.00$18223572.00$17189726.00$17394854.00——————
2017-05-24$16984598.00$17230752.00$16820496.00$17230752.00——————
2017-05-23$17066650.00$17165112.00$16820496.00$16984598.00——————
2017-05-22$16984598.00$17230752.00$16738445.00$17148700.00——————
2017-05-19$17230752.00$17230752.00$16902548.00$17066650.00——————
2017-05-18$16820496.00$17115880.00$16410240.00$16984598.00——————
2017-05-17$16902548.00$17230752.00$16574342.00$16902548.00——————
2017-05-16$17148700.00$17148700.00$16656394.00$17066650.00——————
2017-05-15$16984598.00$17394854.00$16656394.00$16984598.00——————
2017-05-12$16902548.00$17222546.00$16902548.00$16984598.00——————
2017-05-11$16738445.00$17066650.00$16738445.00$16984598.00——————
2017-05-10$16820496.00$17197932.00$16738445.00$16902548.00——————
2017-05-09$17066650.00$17370240.00$16656394.00$16902548.00——————
2017-05-08$17312804.00$17558956.00$16246138.00$17066650.00——————
2017-05-05$17230752.00$17641008.00$16574342.00$17230752.00——————
2017-05-04$16902548.00$17312804.00$16656394.00$17230752.00——————
2017-05-03$17230752.00$17230752.00$16656394.00$16902548.00——————
2017-05-02$16574342.00$17312804.00$16574342.00$16984598.00——————
2017-05-01$16410240.00$16902548.00$16287163.00$16574342.00——————
2017-04-28$16246138.00$16492291.00$15999984.00$16410240.00——————
2017-04-27$16082035.00$16492291.00$15917933.00$16410240.00——————
2017-04-26$16164086.00$16205112.00$15917933.00$16164086.00——————
2017-04-25$16082035.00$16410240.00$15999984.00$16164086.00——————
2017-04-24$15917933.00$15917933.00$15507677.00$15917933.00——————
2017-04-21$16656394.00$16656394.00$15753830.00$15917933.00——————
2017-04-20$16328189.00$16738445.00$16082035.00$16656394.00——————
2017-04-19$15917933.00$16656394.00$15917933.00$16410240.00——————
2017-04-18$15917933.00$16164086.00$15688189.00$15999984.00——————
2017-04-17$15917933.00$16082035.00$15343574.00$15835882.00——————
2017-04-13$15261523.00$15835882.00$15261523.00$15671779.00——————
2017-04-12$15097421.00$15835882.00$14933318.00$15343574.00——————
2017-04-11$15261523.00$16082035.00$14933318.00$15261523.00——————
2017-04-10$16574342.00$16820496.00$15015370.00$15261523.00——————
2017-04-07$15343574.00$15917933.00$14892293.00$15343574.00——————
2017-04-06$19610236.00$19692288.00$15179472.00$15343574.00——————
2017-04-05$16410240.00$16410240.00$15425626.00$15507677.00——————
2017-04-04$17608188.00$17608188.00$15999984.00$16328189.00——————
2017-04-03$17230752.00$18215366.00$16656394.00$17066650.00——————
2017-03-31$16246138.00$16984598.00$15507677.00$16902548.00——————
2017-03-30$15589728.00$16410240.00$15425626.00$16082035.00——————
2017-03-29$15261523.00$16328189.00$15261523.00$15753830.00——————
2017-03-28$15179472.00$15844087.00$14933318.00$15425626.00——————
2017-03-27$14769216.00$15425626.00$14769216.00$15343574.00——————
2017-03-24$15343574.00$15343574.00$14851267.00$14933318.00——————
2017-03-23$15261523.00$15359985.00$14769216.00$15179472.00——————
2017-03-22$15179472.00$15835882.00$14851267.00$15343574.00——————
2017-03-21$15917933.00$16246138.00$15015370.00$15015370.00——————
2017-03-20$15835882.00$16246138.00$15425626.00$15835882.00——————
2017-03-17$15261523.00$17148700.00$15015370.00$15999984.00——————
2017-03-16$15589728.00$16246138.00$14933318.00$15589728.00——————
2017-03-15$16820496.00$17476906.00$14851267.00$15425626.00——————
2017-03-14$14769216.00$16984598.00$14358960.00$16328189.00——————
2017-03-13$14523062.00$15261523.00$14358960.00$14933318.00——————
2017-03-10$15835882.00$15835882.00$14523062.00$14605114.00——————
2017-03-09$15015370.00$15261523.00$14358960.00$14769216.00——————
2017-03-08$15343574.00$15753830.00$14687165.00$14933318.00——————
2017-03-07$15425626.00$15671779.00$15179472.00$15179472.00——————
2017-03-06$15507677.00$15999984.00$15261523.00$15507677.00——————
2017-03-03$15917933.00$16082035.00$15425626.00$15753830.00——————
2017-03-02$16656394.00$17148700.00$15835882.00$15999984.00——————
2017-03-01$16656394.00$17042034.00$16328189.00$16574342.00——————
2017-02-28$16820496.00$17641008.00$16246138.00$16410240.00——————
2017-02-27$16164086.00$17066650.00$15999984.00$16984598.00——————
2017-02-24$16164086.00$16246138.00$15261523.00$16082035.00——————
2017-02-23$15835882.00$16164086.00$15269728.00$16164086.00——————
2017-02-22$17312804.00$17312804.00$15179472.00$15589728.00——————
2017-02-21$17394854.00$17887162.00$17148700.00$17312804.00——————
2017-02-17$18789724.00$18937416.00$17148700.00$17476906.00——————
2017-02-16$15999984.00$18871776.00$15999984.00$18379468.00——————
2017-02-15$15343574.00$16082035.00$15343574.00$15999984.00——————
2017-02-14$15507677.00$15819471.00$15179472.00$15343574.00——————
2017-02-13$15999984.00$17148700.00$15425626.00$15753830.00——————
2017-02-10$16574342.00$16656394.00$15753830.00$15999984.00——————
2017-02-09$15589728.00$16410240.00$15261523.00$15999984.00——————
2017-02-08$15835882.00$15917933.00$15179472.00$15671779.00——————
2017-02-07$16246138.00$16246138.00$15589728.00$16164086.00——————
2017-02-06$15589728.00$16328189.00$15589728.00$15999984.00——————
2017-02-03$16492291.00$16492291.00$15589728.00$15753830.00——————
2017-02-02$16410240.00$16410240.00$15835882.00$16164086.00——————
2017-02-01$16246138.00$16484086.00$15753830.00$16328189.00——————
2017-01-31$16492291.00$16771265.00$15999984.00$16328189.00——————
2017-01-30$16656394.00$16738445.00$16164086.00$16656394.00——————
2017-01-27$16984598.00$17805110.00$16574342.00$16820496.00——————
2017-01-26$16738445.00$17148700.00$16656394.00$16902548.00——————
2017-01-25$17558956.00$17805110.00$16410240.00$16656394.00——————
2017-01-24$18871776.00$18871776.00$17641008.00$17887162.00——————
2017-01-23$19035878.00$19938442.00$18051264.00$18871776.00——————
2017-01-20$21005108.00$21825620.00$18707674.00$19282032.00——————
2017-01-19$22071772.00$22071772.00$20923056.00$21169210.00——————
2017-01-18$21497414.00$22235876.00$21169210.00$21989722.00——————
2017-01-17$20923056.00$21817414.00$20923056.00$21333312.00——————
2017-01-13$23794848.00$24615360.00$20594852.00$21087158.00——————
2017-01-12$20758954.00$20988696.00$20266646.00$20430748.00——————
2017-01-11$21743568.00$22892284.00$20102544.00$20841004.00——————
2017-01-10$21415364.00$21825620.00$19856390.00$21743568.00——————
2017-01-09$21661516.00$22071772.00$20841004.00$20923056.00——————
2017-01-06$23548694.00$24123052.00$21415364.00$21661516.00——————
2017-01-05$24533308.00$24533308.00$22892284.00$23384592.00——————
2017-01-04$20923056.00$24123052.00$20594852.00$23466644.00——————
2017-01-03$20266646.00$21169210.00$19815364.00$20512800.00——————
2016-12-30$19528186.00$20102544.00$18953828.00$20020492.00——————
2016-12-29$18215366.00$19692288.00$17887162.00$19528186.00——————
2016-12-28$18461520.00$19076904.00$17805110.00$18215366.00——————
2016-12-27$17887162.00$18789724.00$17805110.00$18625622.00——————
2016-12-23$17641008.00$18871776.00$17312804.00$18051264.00——————
2016-12-22$17476906.00$18379468.00$16902548.00$17476906.00——————
2016-12-21$17887162.00$18379468.00$17230752.00$17641008.00——————
2016-12-20$16328189.00$18051264.00$15917933.00$17723060.00——————
2016-12-19$17148700.00$17148700.00$15589728.00$16164086.00——————
2016-12-16$16574342.00$24369206.00$16410240.00$17641008.00——————
2016-12-15$15753830.00$15999984.00$14851267.00$15015370.00——————
2016-12-14$16328189.00$16328189.00$15384600.00$15835882.00——————
2016-12-13$15999984.00$16492291.00$15671779.00$16492291.00——————
2016-12-12$16082035.00$16459471.00$15753830.00$16246138.00——————
2016-12-09$16246138.00$16820496.00$15507677.00$16328189.00——————
2016-12-08$15179472.00$16328189.00$15179472.00$16246138.00——————
2016-12-07$15589728.00$15753830.00$15179472.00$15261523.00——————
2016-12-06$15753830.00$15991779.00$15343574.00$15753830.00——————
2016-12-05$15753830.00$15917933.00$15343574.00$15835882.00——————
2016-12-02$15179472.00$15753830.00$14933318.00$15589728.00——————
2016-12-01$15589728.00$15753830.00$14358960.00$15261523.00——————
2016-11-30$15753830.00$16328189.00$15425626.00$15589728.00——————
2016-11-29$15343574.00$15917933.00$14933318.00$15589728.00——————
2016-11-28$16492291.00$16656394.00$14851267.00$15179472.00——————
2016-11-25$16492291.00$16500496.00$16082035.00$16492291.00——————
2016-11-23$16656394.00$16656394.00$16164086.00$16574342.00——————
2016-11-22$16738445.00$16902548.00$16246138.00$16738445.00——————
2016-11-21$16738445.00$17394854.00$16492291.00$16656394.00——————
2016-11-18$15589728.00$16820496.00$15589728.00$16656394.00——————
2016-11-17$16246138.00$16328189.00$15753830.00$15917933.00——————
2016-11-16$16164086.00$16246138.00$15589728.00$16082035.00——————
2016-11-15$17394854.00$17641008.00$13866653.00$16082035.00——————
2016-11-14$18461520.00$19610236.00$18379468.00$18953828.00——————
2016-11-11$16738445.00$19282032.00$16656394.00$18379468.00——————
2016-11-10$16410240.00$17312804.00$15999984.00$17148700.00——————
2016-11-09$16164086.00$16787676.00$15803061.00$16328189.00——————
2016-11-08$15589728.00$16164086.00$15179472.00$16082035.00——————
2016-11-07$16410240.00$16541522.00$14769216.00$15671779.00——————
2016-11-04$15261523.00$15999984.00$14769216.00$15261523.00——————
2016-11-03$15753830.00$15999984.00$15343574.00$15425626.00——————
2016-11-02$16984598.00$17124086.00$15179472.00$15753830.00——————
2016-11-01$18461520.00$18543572.00$16246138.00$17230752.00——————
2016-10-31$18215366.00$18625622.00$17558956.00$18133316.00——————
2016-10-28$17805110.00$18625622.00$16992804.00$18051264.00——————
2016-10-27$19035878.00$19035878.00$17641008.00$17887162.00——————
2016-10-26$18789724.00$19282032.00$18551776.00$18789724.00——————
2016-10-25$18953828.00$19610236.00$18707674.00$18953828.00——————
2016-10-24$18953828.00$19938442.00$18543572.00$18953828.00——————
2016-10-21$18871776.00$19774340.00$18543572.00$18789724.00——————
2016-10-20$18871776.00$19446134.00$18543572.00$18953828.00——————
2016-10-19$19610236.00$19716904.00$18789724.00$19035878.00——————
2016-10-18$19528186.00$20102544.00$19282032.00$19446134.00——————
2016-10-17$19692288.00$20676902.00$18871776.00$19364084.00——————
2016-10-14$20923056.00$21669722.00$19692288.00$19692288.00——————
2016-10-13$21661516.00$21661516.00$20512800.00$21005108.00——————
2016-10-12$21907670.00$23056388.00$21169210.00$21825620.00——————
2016-10-11$23302540.00$24369206.00$21579466.00$21743568.00——————
2016-10-10$23302540.00$23794848.00$22810234.00$23220490.00——————
2016-10-07$22728182.00$23466644.00$22564080.00$23220490.00——————
2016-10-06$23056388.00$23712796.00$21989722.00$22646132.00——————
2016-10-05$21415364.00$24123052.00$21415364.00$22892284.00——————
2016-10-04$20594852.00$22071772.00$20594852.00$21251260.00——————
2016-10-03$21005108.00$22367158.00$20102544.00$20512800.00——————
2016-09-30$20923056.00$21538440.00$20594852.00$21005108.00——————
2016-09-29$21661516.00$22482028.00$20923056.00$21005108.00——————
2016-09-28$22646132.00$22646132.00$20923056.00$21497414.00——————
2016-09-27$22482028.00$22966130.00$22317926.00$22564080.00——————
2016-09-26$23302540.00$23712796.00$22153824.00$22317926.00——————
2016-09-23$22810234.00$23958950.00$22564080.00$22892284.00——————
2016-09-22$21333312.00$23220490.00$21333312.00$22564080.00——————
2016-09-21$19610236.00$21005108.00$19282032.00$20841004.00——————
2016-09-20$18707674.00$20266646.00$18625622.00$19364084.00——————
2016-09-19$18625622.00$19282032.00$18379468.00$18543572.00——————
2016-09-16$19199980.00$19610236.00$18461520.00$18461520.00——————
2016-09-15$20266646.00$20324082.00$19035878.00$19282032.00——————
2016-09-14$19856390.00$20266646.00$19692288.00$20102544.00——————
2016-09-13$20841004.00$20841004.00$19364084.00$19692288.00——————
2016-09-12$20676902.00$21907670.00$19035878.00$20758954.00——————
2016-09-09$19035878.00$25353820.00$19035878.00$20594852.001—————
2016-09-08$19035878.00$19199980.00$17723060.00$18051264.00——————
2016-09-07$19610236.00$19856390.00$18789724.00$18871776.00——————
2016-09-06$21661516.00$21661516.00$19117930.00$19692288.00——————
2016-09-02$21579466.00$21743568.00$20676902.00$21743568.00——————
2016-09-01$22153824.00$22810234.00$21497414.00$21743568.00——————
2016-08-31$23302540.00$23302540.00$21743568.00$22317926.00——————
2016-08-30$23630746.00$23794848.00$22728182.00$23466644.00——————
2016-08-29$24943564.00$24943564.00$23138438.00$23548694.00——————
2016-08-26$24615360.00$25517924.00$24123052.00$24779462.00——————
2016-08-25$24533308.00$25025616.00$24123052.00$24451258.00——————
2016-08-24$26666640.00$27733306.00$24697412.00$24779462.00——————
2016-08-23$26748692.00$27815356.00$25435872.00$26420486.00——————
2016-08-22$28143562.00$29620484.00$26092282.00$26338436.00——————
2016-08-19$26174332.00$27733306.00$25928180.00$27323050.00——————
2016-08-18$26666640.00$29866636.00$26092282.00$26174332.00——————
2016-08-17$25025616.00$26830742.00$24918950.00$26420486.00——————
2016-08-16$26666640.00$26994844.00$24041002.00$24779462.00——————
2016-08-15$25846128.00$27815356.00$25353820.00$25928180.00——————
2016-08-12$23220490.00$25682026.00$22728182.00$25189718.00——————
2016-08-11$23138438.00$23384592.00$21989722.00$22728182.00——————
2016-08-10$21743568.00$22728182.00$21333312.00$22153824.00——————
2016-08-09$22892284.00$23630746.00$21087158.00$21661516.00——————
2016-08-08$22564080.00$24615360.00$21579466.00$22482028.00——————
2016-08-05$26174332.00$26174332.00$22482028.00$23138438.00——————
2016-08-04$24041002.00$25846128.00$24041002.00$25189718.00——————
2016-08-03$25025616.00$25025616.00$23138438.00$24123052.00——————
2016-08-02$24123052.00$30358944.00$23261516.00$24287156.00——————
2016-08-01$35199964.00$35528168.00$21989722.00$23712796.00——————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.