Armstrong Flooring Inc AFIIQ
-100.0%vs Day 1Spinoff of Armstrong World Industries Inc (AWI) · Classic Spinoff · Spun Apr 4, 2016
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | April 4, 2016 |
| Days since spinoff | 3829 days · 3826 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | April 4, 2018 |
| Parent | Armstrong World Industries Inc (AWI) |
| Day-1 reaction | |
| Day 1 open | $12.99 |
| Day 1 return (open→close) | -7.6% |
| Day 1 price (close) | $12.00 |
| Day 1 range | $11.77 – $12.99 +10.4% spread |
| Day 1 low held? | Breached after 688 sessions to -100.0% below |
| Price levels | |
| Post-spin low (closing) | $0.00 on Jul 22, 2022 · 2300 days post-spin |
| Lowest traded | $0.00 on Jul 21, 2022 · 2299 days post-spin |
| Current price (Sep 25, 2026) | $0.00 |
| Returns | |
| Return vs Day 1 (close) | -100.0% |
| — range by day 1 entry theoretical bounds | -100.0% to -100.0% |
| Return vs post-spin low | — |
| First-quarter return (≈90d) | +40.2% |
| 1-year return | +52.8% |
| 3-year return | +20.7% |
| 5-year return | -56.7% |
| Annualized return (CAGR) | -100.0% |
| Versus benchmarks | |
| S&P 500 over same window | +346.9% |
| Annualized excess vs S&P | -115.4% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Days to recover Day 1 | 1003 days |
| Shares & ownership | |
| Free float | 21,771,081 100% of shares outstanding |
| Volume & liquidity | |
| Traded per day 20-session median | $0 |
| Normal volume baseline | 156,888 shares · now 0.00x |
| Day 1 volume | 18.1x normal · first week 6.8x |
| Decay | half in 2 sessions · normal by 23 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data
| Date | Open | High | Low | Close | Volume | Dividend | Split |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 266 | — | — |
| 2026-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 800 | — | — |
| 2026-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | — | — |
| 2026-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | 465 | — | — |
| 2026-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 734 | — | — |
| 2026-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742 | — | — |
| 2026-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | 70,105 | — | — |
| 2026-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 565 | — | — |
| 2026-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 | — | — |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | — | — |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 726 | — | — |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 402 | — | — |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 15,405 | — | — |
| 2026-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322 | — | — |
| 2026-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 485 | — | — |
| 2026-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966 | — | — |
| 2026-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 285 | — | — |
| 2026-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 15,077 | — | — |
| 2026-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | — | — |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | 10,481 | — | — |
| 2026-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 600 | — | — |
| 2026-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 3,652 | — | — |
| 2026-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | 554 | — | — |
| 2026-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | 135,112 | — | — |
| 2026-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2026-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2026-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2026-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2026-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2026-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2026-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | 202 | — | — |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-12 | $0.02 | $0.02 | $0.00 | $0.00 | 16,445 | — | — |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-09 | $0.00 | $0.02 | $0.00 | $0.00 | 302 | — | — |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | 302 | — | — |
| 2026-03-05 | $0.00 | $0.03 | $0.00 | $0.00 | 304 | — | — |
| 2026-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | 222 | — | — |
| 2026-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-02 | $0.00 | $0.03 | $0.00 | $0.00 | 24,097 | — | — |
| 2026-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 202 | — | — |
| 2026-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 | — | — |
| 2026-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | 25,210 | — | — |
| 2026-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | 810 | — | — |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2026-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | 242 | — | — |
| 2025-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 | — | — |
| 2025-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822 | — | — |
| 2025-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | 164,892 | — | — |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6,078 | — | — |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | 9,105 | — | — |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | 510 | — | — |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | 352 | — | — |
| 2025-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 | — | — |
| 2025-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 345,100 | — | — |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 7,942 | — | — |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2,735 | — | — |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 | — | — |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 315 | — | — |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677 | — | — |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 | — | — |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 | — | — |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | 10,261 | — | — |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | 266 | — | — |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | 550 | — | — |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 | — | — |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | 24,336 | — | — |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065 | — | — |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | 12,419 | — | — |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | — | — |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678 | — | — |
| 2025-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 | — | — |
| 2025-08-18 | $0.00 | $0.02 | $0.00 | $0.02 | 1,600 | — | — |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | — | — |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 | — | — |
| 2025-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | — | — |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 | — | — |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 | — | — |
| 2025-08-07 | $0.00 | $0.03 | $0.00 | $0.00 | 5,900 | — | — |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 | — | — |
| 2025-08-05 | $0.00 | $0.04 | $0.00 | $0.00 | 3,960 | — | — |
| 2025-08-04 | $0.00 | $0.04 | $0.00 | $0.00 | 6,684 | — | — |
| 2025-08-01 | $0.00 | $0.04 | $0.00 | $0.00 | 3,068 | — | — |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 | — | — |
| 2025-07-30 | $0.00 | $0.05 | $0.00 | $0.00 | 14,501 | — | — |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943 | — | — |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | 103 | — | — |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | 300 | — | — |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | — | — |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | 10,189 | — | — |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 6,342 | — | — |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,405 | — | — |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 | — | — |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | 302 | — | — |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | — | — |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 | — | — |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174 | — | — |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | 99,496 | — | — |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | 300 | — | — |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 800 | — | — |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 406 | — | — |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 55,210 | — | — |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 33,212 | — | — |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 | — | — |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | — | — |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 20,029 | — | — |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 117 | — | — |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460 | — | — |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 | — | — |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 | — | — |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 | — | — |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 | — | — |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 | — | — |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 | — | — |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | 750 | — | — |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 | — | — |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | 300 | — | — |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | 671 | — | — |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | 685 | — | — |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 | — | — |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | 149 | — | — |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 10,889 | — | — |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 | — | — |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 | — | — |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 | — | — |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | 672 | — | — |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 | — | — |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | 7,476 | — | — |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 200,275 | — | — |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 17,689 | — | — |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 | — | — |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 | — | — |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 | — | — |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 | — | — |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 9,324 | — | — |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | 715 | — | — |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | 12,974 | — | — |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 18,302 | — | — |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 465 | — | — |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 | — | — |
| 2024-11-18 | $0.00 | $0.02 | $0.00 | $0.00 | 1,286 | — | — |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | 476 | — | — |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | 98,269 | — | — |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065 | — | — |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | 225 | — | — |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | 228 | — | — |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | 5,648 | — | — |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | 835 | — | — |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | 277 | — | — |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | 442 | — | — |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | 244 | — | — |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | 11,044 | — | — |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | 50,165 | — | — |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 | — | — |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | 3,609 | — | — |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | 15,163 | — | — |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299 | — | — |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | 600 | — | — |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | 5,583 | — | — |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 325 | — | — |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302 | — | — |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 411 | — | — |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 | — | — |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 650 | — | — |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2024-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | 5,404 | — | — |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | 295 | — | — |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 101 | — | — |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-30 | $0.00 | $0.02 | $0.00 | $0.00 | 652 | — | — |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 401 | — | — |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 | — | — |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | 995 | — | — |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 | — | — |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501 | — | — |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | 278 | — | — |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | 182 | — | — |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | 215 | — | — |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | 848 | — | — |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | 575 | — | — |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | 51,419 | — | — |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 374 | — | — |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,846 | — | — |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 | — | — |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195 | — | — |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | 28,050 | — | — |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 500 | — | — |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-04 | $0.00 | $0.05 | $0.00 | $0.00 | 48,000 | — | — |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 | — | — |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 800 | — | — |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 429 | — | — |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894 | — | — |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 438 | — | — |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526 | — | — |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732 | — | — |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 206 | — | — |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 | — | — |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 | — | — |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | 502 | — | — |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | 520 | — | — |
| 2024-04-22 | $0.00 | $0.02 | $0.00 | $0.00 | 709 | — | — |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-18 | $0.00 | $0.02 | $0.00 | $0.00 | 11,575 | — | — |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | 18,400 | — | — |
| 2024-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | 3,725 | — | — |
| 2024-04-10 | $0.00 | $0.01 | $0.00 | $0.00 | 3,500 | — | — |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 | — | — |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2024-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | 100,550 | — | — |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560 | — | — |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 259 | — | — |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 | — | — |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | 5,089 | — | — |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 880 | — | — |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 | — | — |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 164 | — | — |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 | — | — |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 207 | — | — |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | 3,389 | — | — |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | 152 | — | — |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | 4,823 | — | — |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 | — | — |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 | — | — |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2,746 | — | — |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673 | — | — |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 | — | — |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | 27,228 | — | — |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338 | — | — |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | 26,011 | — | — |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | 64,443 | — | — |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | 5,383 | — | — |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | 31,028 | — | — |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054 | — | — |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | 597 | — | — |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | 17,969 | — | — |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 18,508 | — | — |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 676 | — | — |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 12,338 | — | — |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 47,470 | — | — |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 25,373 | — | — |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 10,569 | — | — |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 12,756 | — | — |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 5,079 | — | — |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968 | — | — |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 235 | — | — |
| 2023-11-28 | $0.00 | $0.04 | $0.00 | $0.00 | 2,070 | — | — |
| 2023-11-27 | $0.00 | $0.04 | $0.00 | $0.00 | 2,156 | — | — |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | 122 | — | — |
| 2023-11-22 | $0.00 | $0.04 | $0.00 | $0.00 | 1,100 | — | — |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2023-11-20 | $0.00 | $0.04 | $0.00 | $0.00 | 4,220 | — | — |
| 2023-11-17 | $0.00 | $0.04 | $0.00 | $0.00 | 1,103 | — | — |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-15 | $0.00 | $0.04 | $0.00 | $0.00 | 2,000 | — | — |
| 2023-11-14 | $0.00 | $0.04 | $0.00 | $0.00 | 953 | — | — |
| 2023-11-13 | $0.00 | $0.04 | $0.00 | $0.00 | 15,500 | — | — |
| 2023-11-10 | $0.00 | $0.04 | $0.00 | $0.04 | 51,845 | — | — |
| 2023-11-09 | $0.00 | $0.04 | $0.00 | $0.04 | 18,120 | — | — |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2023-10-30 | $0.00 | $0.04 | $0.00 | $0.04 | 8,151 | — | — |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2023-10-20 | $0.05 | $0.05 | $0.00 | $0.05 | 6,506 | — | — |
| 2023-10-19 | $0.00 | $0.03 | $0.00 | $0.03 | 4,147 | — | — |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2023-10-17 | $0.03 | $0.05 | $0.00 | $0.05 | 54,008 | — | — |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | 128,593 | — | — |
| 2023-10-13 | $0.00 | $0.02 | $0.00 | $0.02 | 76,637 | — | — |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-10-09 | $0.00 | $0.02 | $0.00 | $0.02 | 1,120 | — | — |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | — | — |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | — | — |
| 2023-10-04 | $0.00 | $0.02 | $0.00 | $0.02 | 3,077 | — | — |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | 20,847 | — | — |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | 9,000 | — | — |
| 2023-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | 4,651 | — | — |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | — | — |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | 12,391 | — | — |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2,352 | — | — |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | 108,086 | — | — |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | 13,078 | — | — |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | 7,362 | — | — |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | 4,000 | — | — |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | 5,858 | — | — |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | 11,690 | — | — |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | 57,992 | — | — |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | 3,000 | — | — |
| 2023-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | 3,000 | — | — |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | 2,000 | — | — |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | 2,000 | — | — |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | 210,478 | — | — |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | 162,530 | — | — |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | 7,000 | — | — |
| 2023-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | 29,161 | — | — |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | 66,757 | — | — |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | 116,091 | — | — |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | 6,050 | — | — |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | 27,013 | — | — |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | 64,915 | — | — |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | 4,900 | — | — |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | 5,020 | — | — |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | 11,221 | — | — |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | 650 | — | — |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | 900 | — | — |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | 311 | — | — |
| 2023-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | 23,570 | — | — |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | 60,130 | — | — |
| 2023-06-30 | $0.00 | $0.02 | $0.00 | $0.02 | 230,892 | — | — |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | — | — |
| 2023-06-27 | $0.01 | $0.03 | $0.01 | $0.02 | 213,745 | — | — |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | 2,778 | — | — |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 600 | — | — |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | 331 | — | — |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 301 | — | — |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | 4,000 | — | — |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | 5,910 | — | — |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885 | — | — |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 | — | — |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | 10,050 | — | — |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | 5,000 | — | — |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | 5,291 | — | — |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | 21,300 | — | — |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | 54,911 | — | — |
| 2023-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | 5,000 | — | — |
| 2023-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | 17,132 | — | — |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | 56,850 | — | — |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | 2,917 | — | — |
| 2023-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | 23,519 | — | — |
| 2023-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | 2,305 | — | — |
| 2023-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | 1,948 | — | — |
| 2023-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | 22,390 | — | — |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | 6,069 | — | — |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | 36,792 | — | — |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | — | — |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | 3,268 | — | — |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082 | — | — |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | 27,500 | — | — |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | 21,148 | — | — |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | — | — |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 637 | — | — |
| 2023-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | 14,207 | — | — |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | 4,000 | — | — |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | 17,663 | — | — |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | 414,943 | — | — |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 25,837 | — | — |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | 53,839 | — | — |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | 6,390 | — | — |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | 5,003 | — | — |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | 47,600 | — | — |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | — | — |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | 21,000 | — | — |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728 | — | — |
| 2023-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | 5,100 | — | — |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | 8,383 | — | — |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 | — | — |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | 2,125 | — | — |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | — | — |
| 2023-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | 17,000 | — | — |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | — | — |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | 4,610 | — | — |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | 3,625 | — | — |
| 2023-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | 9,095 | — | — |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | 10,311 | — | — |
| 2023-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | 17,805 | — | — |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | 6,099 | — | — |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | 6,115 | — | — |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 56,210 | — | — |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 | — | — |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | 5,900 | — | — |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 5,026 | — | — |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 806 | — | — |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | 10,606 | — | — |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | — | — |
| 2023-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | 8,537 | — | — |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3,254 | — | — |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | 21,000 | — | — |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | 5,020 | — | — |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | 18,500 | — | — |
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | 10,730 | — | — |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 | — | — |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | 5,013 | — | — |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | 8,000 | — | — |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | 2,115 | — | — |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | 23,376 | — | — |
| 2022-12-29 | $0.00 | $0.02 | $0.00 | $0.02 | 75,151 | — | — |
| 2022-12-28 | $0.00 | $0.02 | $0.00 | $0.02 | 50,557 | — | — |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | 25,338 | — | — |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | 45,500 | — | — |
| 2022-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | 37,240 | — | — |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | 7,800 | — | — |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | 8,022 | — | — |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | 23,120 | — | — |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | 11,612 | — | — |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | 14,350 | — | — |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | 113,015 | — | — |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | 50,823 | — | — |
| 2022-12-12 | $0.00 | $0.02 | $0.00 | $0.02 | 33,367 | — | — |
| 2022-12-09 | $0.00 | $0.02 | $0.00 | $0.02 | 4,160 | — | — |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | 7,064 | — | — |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | 4,168 | — | — |
| 2022-12-06 | $0.00 | $0.02 | $0.00 | $0.02 | 2,278 | — | — |
| 2022-12-05 | $0.00 | $0.02 | $0.00 | $0.02 | 4,003 | — | — |
| 2022-12-02 | $0.00 | $0.02 | $0.00 | $0.00 | 40,931 | — | — |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 | — | — |
| 2022-11-30 | $0.00 | $0.02 | $0.00 | $0.02 | 21,083 | — | — |
| 2022-11-29 | $0.00 | $0.02 | $0.00 | $0.02 | 12,048 | — | — |
| 2022-11-28 | $0.00 | $0.02 | $0.00 | $0.02 | 13,655 | — | — |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | — | — |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | 4,430 | — | — |
| 2022-11-18 | $0.00 | $0.02 | $0.00 | $0.02 | 29,836 | — | — |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 | — | — |
| 2022-11-16 | $0.00 | $0.02 | $0.00 | $0.02 | 11,145 | — | — |
| 2022-11-15 | $0.01 | $0.02 | $0.00 | $0.02 | 43,128 | — | — |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | 86,992 | — | — |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | — | — |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | 20,066 | — | — |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | 21,459 | — | — |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | 7,344 | — | — |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | 93,700 | — | — |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | 9,910 | — | — |
| 2022-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | 3,150 | — | — |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | 72,625 | — | — |
| 2022-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | 90,794 | — | — |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | 5,032 | — | — |
| 2022-10-27 | $0.00 | $0.02 | $0.00 | $0.02 | 21,528 | — | — |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-10-25 | $0.00 | $0.02 | $0.00 | $0.02 | 406 | — | — |
| 2022-10-24 | $0.00 | $0.02 | $0.00 | $0.02 | 28,781 | — | — |
| 2022-10-21 | $0.00 | $0.02 | $0.00 | $0.02 | 2,100 | — | — |
| 2022-10-20 | $0.01 | $0.02 | $0.00 | $0.02 | 67,065 | — | — |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | 10,074 | — | — |
| 2022-10-18 | $0.00 | $0.02 | $0.00 | $0.02 | 5,702 | — | — |
| 2022-10-17 | $0.00 | $0.02 | $0.00 | $0.02 | 53,000 | — | — |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-10-13 | $0.00 | $0.02 | $0.00 | $0.02 | 3,014 | — | — |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-10-10 | $0.00 | $0.02 | $0.00 | $0.02 | 62,900 | — | — |
| 2022-10-07 | $0.00 | $0.02 | $0.00 | $0.02 | 2,949 | — | — |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2022-10-05 | $0.00 | $0.02 | $0.00 | $0.02 | 17,292 | — | — |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-26 | $0.00 | $0.03 | $0.00 | $0.03 | 13,488 | — | — |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | 960 | — | — |
| 2022-09-21 | $0.00 | $0.02 | $0.00 | $0.02 | 4,147 | — | — |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | 289 | — | — |
| 2022-09-19 | $0.00 | $0.03 | $0.00 | $0.03 | 78,252 | — | — |
| 2022-09-16 | $0.00 | $0.03 | $0.00 | $0.03 | 8,070 | — | — |
| 2022-09-15 | $0.00 | $0.03 | $0.00 | $0.03 | 963 | — | — |
| 2022-09-14 | $0.00 | $0.03 | $0.00 | $0.03 | 67,688 | — | — |
| 2022-09-13 | $0.00 | $0.03 | $0.00 | $0.03 | 3,200 | — | — |
| 2022-09-12 | $0.00 | $0.03 | $0.00 | $0.03 | 64,072 | — | — |
| 2022-09-09 | $0.00 | $0.03 | $0.00 | $0.03 | 26,318 | — | — |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | 165 | — | — |
| 2022-09-01 | $0.00 | $0.03 | $0.00 | $0.03 | 63,062 | — | — |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | — | — |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | 159,109 | — | — |
| 2022-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | 20,795 | — | — |
| 2022-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | 6,633 | — | — |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | — | — |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | 57,318 | — | — |
| 2022-08-17 | $0.01 | $0.02 | $0.00 | $0.01 | 148,315 | — | — |
| 2022-08-16 | $0.01 | $0.04 | $0.01 | $0.04 | 53,782 | — | — |
| 2022-08-15 | $0.01 | $0.04 | $0.01 | $0.04 | 15,346 | — | — |
| 2022-08-12 | $0.00 | $0.04 | $0.00 | $0.04 | 7,543 | — | — |
| 2022-08-11 | $0.00 | $0.04 | $0.00 | $0.04 | 17,035 | — | — |
| 2022-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | 41,100 | — | — |
| 2022-08-09 | $0.03 | $0.04 | $0.00 | $0.00 | 21,815 | — | — |
| 2022-08-08 | $0.00 | $0.02 | $0.00 | $0.01 | 21,757 | — | — |
| 2022-08-05 | $0.00 | $0.02 | $0.00 | $0.02 | 10,307 | — | — |
| 2022-08-04 | $0.00 | $0.02 | $0.00 | $0.02 | 40,501 | — | — |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2022-08-02 | $0.00 | $0.03 | $0.00 | $0.03 | 9,436 | — | — |
| 2022-08-01 | $0.05 | $0.05 | $0.00 | $0.04 | 37,900 | — | — |
| 2022-07-29 | $0.00 | $0.05 | $0.00 | $0.03 | 148,895 | — | — |
| 2022-07-28 | $0.00 | $0.04 | $0.00 | $0.00 | 12,773 | — | — |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | 13,876 | — | — |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | 64,611 | — | — |
| 2022-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | 228,116 | — | — |
| 2022-07-22 | $0.05 | $0.05 | $0.00 | $0.00 | 15,497 | — | — |
| 2022-07-21 | $0.05 | $0.05 | $0.00 | $0.05 | 395,788 | — | — |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | 867,523 | — | — |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | 504,453 | — | — |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | 845,288 | — | — |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | 1,045,338 | — | — |
| 2022-07-14 | $0.06 | $0.08 | $0.05 | $0.06 | 1,907,737 | — | — |
| 2022-07-13 | $0.06 | $0.07 | $0.04 | $0.05 | 5,382,289 | — | — |
| 2022-07-12 | $0.22 | $0.25 | $0.15 | $0.15 | 1,229,469 | — | — |
| 2022-07-11 | $0.36 | $0.39 | $0.17 | $0.22 | 1,393,378 | — | — |
| 2022-07-08 | $0.34 | $0.36 | $0.31 | $0.32 | 306,580 | — | — |
| 2022-07-07 | $0.35 | $0.37 | $0.29 | $0.33 | 813,575 | — | — |
| 2022-07-06 | $0.38 | $0.38 | $0.30 | $0.30 | 385,180 | — | — |
| 2022-07-05 | $0.34 | $0.41 | $0.30 | $0.37 | 652,572 | — | — |
| 2022-07-01 | $0.28 | $0.34 | $0.26 | $0.34 | 599,984 | — | — |
| 2022-06-30 | $0.29 | $0.32 | $0.26 | $0.28 | 301,864 | — | — |
| 2022-06-29 | $0.29 | $0.32 | $0.28 | $0.32 | 253,658 | — | — |
| 2022-06-28 | $0.35 | $0.38 | $0.26 | $0.32 | 669,151 | — | — |
| 2022-06-27 | $0.28 | $0.41 | $0.26 | $0.36 | 771,858 | — | — |
| 2022-06-24 | $0.21 | $0.34 | $0.21 | $0.29 | 458,383 | — | — |
| 2022-06-23 | $0.22 | $0.27 | $0.22 | $0.23 | 106,045 | — | — |
| 2022-06-22 | $0.24 | $0.27 | $0.22 | $0.23 | 119,316 | — | — |
| 2022-06-21 | $0.28 | $0.28 | $0.22 | $0.24 | 305,250 | — | — |
| 2022-06-17 | $0.26 | $0.29 | $0.23 | $0.28 | 307,494 | — | — |
| 2022-06-16 | $0.26 | $0.27 | $0.23 | $0.26 | 212,831 | — | — |
| 2022-06-15 | $0.25 | $0.29 | $0.23 | $0.27 | 371,394 | — | — |
| 2022-06-14 | $0.25 | $0.33 | $0.23 | $0.26 | 480,985 | — | — |
| 2022-06-13 | $0.29 | $0.33 | $0.23 | $0.28 | 412,049 | — | — |
| 2022-06-10 | $0.27 | $0.35 | $0.25 | $0.33 | 529,766 | — | — |
| 2022-06-09 | $0.29 | $0.30 | $0.24 | $0.26 | 883,163 | — | — |
| 2022-06-08 | $0.34 | $0.34 | $0.28 | $0.31 | 384,573 | — | — |
| 2022-06-07 | $0.31 | $0.35 | $0.29 | $0.32 | 473,358 | — | — |
| 2022-06-06 | $0.28 | $0.33 | $0.28 | $0.30 | 243,845 | — | — |
| 2022-06-03 | $0.30 | $0.32 | $0.27 | $0.29 | 467,141 | — | — |
| 2022-06-02 | $0.24 | $0.36 | $0.23 | $0.32 | 799,207 | — | — |
| 2022-06-01 | $0.19 | $0.25 | $0.18 | $0.23 | 346,380 | — | — |
| 2022-05-31 | $0.17 | $0.22 | $0.16 | $0.19 | 629,178 | — | — |
| 2022-05-27 | $0.17 | $0.18 | $0.16 | $0.17 | 725,806 | — | — |
| 2022-05-26 | $0.19 | $0.19 | $0.17 | $0.17 | 1,014,113 | — | — |
| 2022-05-25 | $0.18 | $0.20 | $0.18 | $0.19 | 882,683 | — | — |
| 2022-05-24 | $0.20 | $0.22 | $0.16 | $0.18 | 1,391,056 | — | — |
| 2022-05-23 | $0.10 | $0.26 | $0.09 | $0.22 | 1,886,687 | — | — |
| 2022-05-20 | $0.40 | $0.42 | $0.35 | $0.35 | 2,996,040 | — | — |
| 2022-05-19 | $0.40 | $0.41 | $0.34 | $0.38 | 5,834,248 | — | — |
| 2022-05-18 | $0.34 | $0.52 | $0.33 | $0.43 | 50,517,074 | — | — |
| 2022-05-17 | $0.29 | $0.35 | $0.28 | $0.29 | 2,495,982 | — | — |
| 2022-05-16 | $0.35 | $0.35 | $0.28 | $0.34 | 2,970,605 | — | — |
| 2022-05-13 | $0.38 | $0.41 | $0.28 | $0.32 | 7,965,921 | — | — |
| 2022-05-12 | $0.40 | $0.42 | $0.31 | $0.40 | 19,055,089 | — | — |
| 2022-05-11 | $0.18 | $0.74 | $0.14 | $0.49 | 151,270,941 | — | — |
| 2022-05-10 | $0.21 | $0.24 | $0.13 | $0.15 | 4,124,264 | — | — |
| 2022-05-09 | $0.29 | $0.29 | $0.21 | $0.22 | 2,188,830 | — | — |
| 2022-05-06 | $0.33 | $0.33 | $0.27 | $0.29 | 1,274,402 | — | — |
| 2022-05-05 | $0.32 | $0.33 | $0.31 | $0.31 | 1,504,998 | — | — |
| 2022-05-04 | $0.34 | $0.34 | $0.30 | $0.33 | 2,937,994 | — | — |
| 2022-05-03 | $0.39 | $0.41 | $0.31 | $0.34 | 4,083,159 | — | — |
| 2022-05-02 | $0.68 | $0.69 | $0.30 | $0.40 | 15,922,595 | — | — |
| 2022-04-29 | $1.65 | $1.71 | $1.59 | $1.64 | 150,331 | — | — |
| 2022-04-28 | $1.67 | $1.72 | $1.54 | $1.68 | 156,519 | — | — |
| 2022-04-27 | $1.57 | $1.65 | $1.57 | $1.64 | 82,087 | — | — |
| 2022-04-26 | $1.71 | $1.71 | $1.52 | $1.55 | 122,629 | — | — |
| 2022-04-25 | $1.70 | $1.73 | $1.60 | $1.71 | 66,917 | — | — |
| 2022-04-22 | $1.81 | $1.81 | $1.67 | $1.71 | 104,218 | — | — |
| 2022-04-21 | $1.69 | $1.86 | $1.65 | $1.82 | 184,286 | — | — |
| 2022-04-20 | $1.71 | $1.73 | $1.63 | $1.67 | 176,829 | — | — |
| 2022-04-19 | $1.70 | $1.70 | $1.61 | $1.70 | 102,793 | — | — |
| 2022-04-18 | $1.73 | $1.73 | $1.58 | $1.61 | 123,591 | — | — |
| 2022-04-14 | $1.71 | $1.72 | $1.63 | $1.72 | 91,431 | — | — |
| 2022-04-13 | $1.64 | $1.73 | $1.61 | $1.73 | 90,866 | — | — |
| 2022-04-12 | $1.76 | $1.78 | $1.53 | $1.60 | 262,685 | — | — |
| 2022-04-11 | $1.90 | $1.92 | $1.70 | $1.76 | 253,662 | — | — |
| 2022-04-08 | $1.78 | $2.00 | $1.75 | $1.90 | 480,474 | — | — |
| 2022-04-07 | $1.71 | $1.79 | $1.71 | $1.75 | 324,782 | — | — |
| 2022-04-06 | $1.66 | $1.74 | $1.65 | $1.71 | 185,032 | — | — |
| 2022-04-05 | $1.69 | $1.84 | $1.58 | $1.70 | 593,947 | — | — |
| 2022-04-04 | $1.58 | $1.74 | $1.48 | $1.65 | 378,100 | — | — |
| 2022-04-01 | $1.50 | $1.54 | $1.44 | $1.46 | 252,603 | — | — |
| 2022-03-31 | $1.55 | $1.55 | $1.41 | $1.43 | 213,468 | — | — |
| 2022-03-30 | $1.51 | $1.56 | $1.48 | $1.50 | 189,402 | — | — |
| 2022-03-29 | $1.44 | $1.53 | $1.44 | $1.52 | 138,646 | — | — |
| 2022-03-28 | $1.48 | $1.48 | $1.41 | $1.43 | 115,427 | — | — |
| 2022-03-25 | $1.56 | $1.57 | $1.47 | $1.48 | 210,045 | — | — |
| 2022-03-24 | $1.55 | $1.59 | $1.53 | $1.54 | 140,831 | — | — |
| 2022-03-23 | $1.58 | $1.59 | $1.52 | $1.57 | 277,431 | — | — |
| 2022-03-22 | $1.65 | $1.70 | $1.54 | $1.57 | 353,571 | — | — |
| 2022-03-21 | $1.66 | $1.75 | $1.62 | $1.64 | 246,774 | — | — |
| 2022-03-18 | $1.59 | $1.72 | $1.59 | $1.61 | 386,257 | — | — |
| 2022-03-17 | $1.46 | $1.62 | $1.46 | $1.59 | 245,906 | — | — |
| 2022-03-16 | $1.40 | $1.52 | $1.39 | $1.46 | 156,767 | — | — |
| 2022-03-15 | $1.34 | $1.46 | $1.31 | $1.39 | 191,000 | — | — |
| 2022-03-14 | $1.58 | $1.58 | $1.31 | $1.35 | 491,774 | — | — |
| 2022-03-11 | $1.59 | $1.62 | $1.50 | $1.51 | 136,415 | — | — |
| 2022-03-10 | $1.55 | $1.64 | $1.48 | $1.53 | 451,511 | — | — |
| 2022-03-09 | $1.43 | $1.63 | $1.30 | $1.61 | 340,262 | — | — |
| 2022-03-08 | $1.36 | $1.47 | $1.35 | $1.40 | 94,215 | — | — |
| 2022-03-07 | $1.44 | $1.44 | $1.36 | $1.36 | 71,387 | — | — |
| 2022-03-04 | $1.43 | $1.45 | $1.38 | $1.43 | 99,481 | — | — |
| 2022-03-03 | $1.34 | $1.57 | $1.34 | $1.47 | 187,539 | — | — |
| 2022-03-02 | $1.51 | $1.54 | $1.47 | $1.48 | 121,547 | — | — |
| 2022-03-01 | $1.60 | $1.60 | $1.50 | $1.51 | 231,348 | — | — |
| 2022-02-28 | $1.57 | $1.61 | $1.55 | $1.57 | 132,518 | — | — |
| 2022-02-25 | $1.58 | $1.66 | $1.53 | $1.55 | 112,565 | — | — |
| 2022-02-24 | $1.39 | $1.62 | $1.35 | $1.58 | 476,799 | — | — |
| 2022-02-23 | $1.39 | $1.46 | $1.35 | $1.45 | 294,645 | — | — |
| 2022-02-22 | $1.35 | $1.37 | $1.30 | $1.36 | 243,800 | — | — |
| 2022-02-18 | $1.45 | $1.45 | $1.30 | $1.34 | 301,701 | — | — |
| 2022-02-17 | $1.39 | $1.42 | $1.38 | $1.39 | 180,077 | — | — |
| 2022-02-16 | $1.45 | $1.47 | $1.38 | $1.42 | 538,036 | — | — |
| 2022-02-15 | $1.46 | $1.47 | $1.42 | $1.43 | 209,231 | — | — |
| 2022-02-14 | $1.45 | $1.45 | $1.40 | $1.42 | 255,377 | — | — |
| 2022-02-11 | $1.51 | $1.59 | $1.40 | $1.45 | 669,031 | — | — |
| 2022-02-10 | $1.59 | $1.59 | $1.50 | $1.54 | 702,373 | — | — |
| 2022-02-09 | $1.68 | $1.69 | $1.52 | $1.57 | 847,113 | — | — |
| 2022-02-08 | $1.78 | $1.82 | $1.61 | $1.63 | 722,150 | — | — |
| 2022-02-07 | $1.77 | $1.80 | $1.77 | $1.78 | 87,246 | — | — |
| 2022-02-04 | $1.80 | $1.83 | $1.76 | $1.77 | 101,516 | — | — |
| 2022-02-03 | $1.90 | $1.94 | $1.80 | $1.83 | 256,885 | — | — |
| 2022-02-02 | $1.94 | $1.97 | $1.90 | $1.93 | 86,173 | — | — |
| 2022-02-01 | $1.97 | $1.99 | $1.93 | $1.94 | 51,118 | — | — |
| 2022-01-31 | $1.89 | $2.00 | $1.89 | $1.94 | 99,162 | — | — |
| 2022-01-28 | $1.99 | $2.01 | $1.88 | $1.95 | 141,104 | — | — |
| 2022-01-27 | $2.05 | $2.07 | $1.97 | $2.01 | 142,109 | — | — |
| 2022-01-26 | $2.07 | $2.08 | $2.01 | $2.03 | 88,860 | — | — |
| 2022-01-25 | $2.02 | $2.08 | $1.98 | $2.05 | 118,352 | — | — |
| 2022-01-24 | $2.08 | $2.11 | $1.91 | $2.07 | 338,310 | — | — |
| 2022-01-21 | $2.11 | $2.22 | $2.06 | $2.14 | 199,823 | — | — |
| 2022-01-20 | $2.20 | $2.41 | $2.19 | $2.21 | 436,946 | — | — |
| 2022-01-19 | $2.24 | $2.25 | $2.15 | $2.17 | 136,312 | — | — |
| 2022-01-18 | $2.23 | $2.33 | $2.16 | $2.26 | 227,822 | — | — |
| 2022-01-14 | $2.15 | $2.44 | $2.10 | $2.30 | 255,967 | — | — |
| 2022-01-13 | $2.11 | $2.20 | $2.10 | $2.17 | 317,949 | — | — |
| 2022-01-12 | $2.17 | $2.24 | $2.13 | $2.14 | 114,598 | — | — |
| 2022-01-11 | $2.11 | $2.19 | $2.10 | $2.19 | 340,921 | — | — |
| 2022-01-10 | $2.24 | $2.24 | $2.10 | $2.14 | 267,081 | — | — |
| 2022-01-07 | $2.25 | $2.31 | $2.21 | $2.24 | 191,109 | — | — |
| 2022-01-06 | $2.35 | $2.37 | $2.21 | $2.26 | 286,654 | — | — |
| 2022-01-05 | $2.33 | $2.48 | $2.25 | $2.34 | 743,350 | — | — |
| 2022-01-04 | $2.51 | $2.64 | $2.32 | $2.39 | 2,126,715 | — | — |
| 2022-01-03 | $2.51 | $2.82 | $2.32 | $2.77 | 25,610,863 | — | — |
| 2021-12-31 | $1.95 | $2.04 | $1.91 | $1.98 | 4,029,437 | — | — |
| 2021-12-30 | $1.76 | $1.97 | $1.76 | $1.95 | 144,661 | — | — |
| 2021-12-29 | $1.72 | $1.79 | $1.68 | $1.75 | 186,974 | — | — |
| 2021-12-28 | $1.71 | $1.76 | $1.68 | $1.73 | 123,729 | — | — |
| 2021-12-27 | $1.81 | $1.83 | $1.68 | $1.70 | 273,513 | — | — |
| 2021-12-23 | $1.77 | $1.90 | $1.77 | $1.85 | 113,053 | — | — |
| 2021-12-22 | $1.79 | $1.83 | $1.75 | $1.78 | 162,475 | — | — |
| 2021-12-21 | $1.82 | $1.89 | $1.79 | $1.80 | 116,376 | — | — |
| 2021-12-20 | $1.75 | $1.83 | $1.70 | $1.79 | 215,855 | — | — |
| 2021-12-17 | $1.78 | $1.81 | $1.70 | $1.78 | 237,279 | — | — |
| 2021-12-16 | $1.87 | $1.89 | $1.79 | $1.79 | 90,788 | — | — |
| 2021-12-15 | $1.98 | $1.98 | $1.77 | $1.83 | 134,111 | — | — |
| 2021-12-14 | $1.94 | $1.98 | $1.93 | $1.93 | 30,599 | — | — |
| 2021-12-13 | $2.03 | $2.04 | $1.96 | $1.97 | 106,585 | — | — |
| 2021-12-10 | $1.99 | $2.04 | $1.96 | $2.02 | 91,410 | — | — |
| 2021-12-09 | $1.98 | $2.04 | $1.94 | $1.97 | 89,982 | — | — |
| 2021-12-08 | $1.98 | $2.02 | $1.97 | $2.00 | 227,803 | — | — |
| 2021-12-07 | $1.92 | $2.03 | $1.91 | $1.97 | 166,781 | — | — |
| 2021-12-06 | $1.88 | $1.95 | $1.88 | $1.91 | 97,653 | — | — |
| 2021-12-03 | $1.91 | $1.94 | $1.78 | $1.89 | 426,923 | — | — |
| 2021-12-02 | $1.88 | $1.98 | $1.88 | $1.95 | 112,691 | — | — |
| 2021-12-01 | $2.00 | $2.10 | $1.85 | $1.85 | 403,261 | — | — |
| 2021-11-30 | $2.09 | $2.09 | $1.91 | $1.95 | 198,308 | — | — |
| 2021-11-29 | $2.15 | $2.16 | $2.06 | $2.06 | 50,727 | — | — |
| 2021-11-26 | $2.10 | $2.15 | $2.06 | $2.14 | 26,888 | — | — |
| 2021-11-24 | $2.13 | $2.18 | $2.05 | $2.17 | 26,672 | — | — |
| 2021-11-23 | $2.19 | $2.20 | $2.09 | $2.13 | 128,434 | — | — |
| 2021-11-22 | $2.26 | $2.26 | $2.19 | $2.21 | 103,272 | — | — |
| 2021-11-19 | $2.22 | $2.28 | $2.19 | $2.21 | 75,225 | — | — |
| 2021-11-18 | $2.13 | $2.29 | $2.11 | $2.19 | 282,087 | — | — |
| 2021-11-17 | $2.16 | $2.17 | $2.09 | $2.17 | 112,613 | — | — |
| 2021-11-16 | $2.10 | $2.16 | $2.09 | $2.15 | 99,596 | — | — |
| 2021-11-15 | $2.25 | $2.25 | $2.09 | $2.10 | 103,054 | — | — |
| 2021-11-12 | $2.38 | $2.38 | $2.25 | $2.27 | 125,780 | — | — |
| 2021-11-11 | $2.10 | $2.42 | $2.05 | $2.28 | 489,536 | — | — |
| 2021-11-10 | $2.20 | $2.20 | $2.05 | $2.10 | 399,849 | — | — |
| 2021-11-09 | $2.41 | $2.46 | $2.16 | $2.19 | 369,408 | — | — |
| 2021-11-08 | $2.63 | $2.65 | $2.39 | $2.40 | 357,310 | — | — |
| 2021-11-05 | $2.72 | $2.93 | $2.59 | $2.63 | 450,941 | — | — |
| 2021-11-04 | $3.06 | $3.17 | $3.04 | $3.09 | 125,748 | — | — |
| 2021-11-03 | $2.80 | $3.13 | $2.80 | $3.11 | 255,254 | — | — |
| 2021-11-02 | $2.84 | $2.87 | $2.77 | $2.81 | 65,216 | — | — |
| 2021-11-01 | $2.92 | $2.92 | $2.83 | $2.84 | 130,302 | — | — |
| 2021-10-29 | $2.93 | $2.97 | $2.81 | $2.84 | 76,712 | — | — |
| 2021-10-28 | $2.79 | $2.95 | $2.79 | $2.90 | 67,721 | — | — |
| 2021-10-27 | $2.87 | $2.98 | $2.75 | $2.81 | 217,226 | — | — |
| 2021-10-26 | $2.91 | $2.98 | $2.82 | $2.83 | 78,271 | — | — |
| 2021-10-25 | $2.93 | $2.97 | $2.88 | $2.93 | 77,318 | — | — |
| 2021-10-22 | $2.97 | $2.98 | $2.90 | $2.90 | 74,057 | — | — |
| 2021-10-21 | $2.99 | $2.99 | $2.93 | $2.97 | 101,393 | — | — |
| 2021-10-20 | $3.05 | $3.10 | $2.92 | $2.98 | 263,759 | — | — |
| 2021-10-19 | $3.12 | $3.19 | $3.05 | $3.06 | 133,925 | — | — |
| 2021-10-18 | $3.18 | $3.21 | $3.10 | $3.12 | 110,774 | — | — |
| 2021-10-15 | $3.17 | $3.23 | $3.15 | $3.17 | 137,781 | — | — |
| 2021-10-14 | $3.20 | $3.25 | $3.10 | $3.15 | 165,358 | — | — |
| 2021-10-13 | $3.10 | $3.16 | $3.08 | $3.13 | 70,926 | — | — |
| 2021-10-12 | $3.15 | $3.16 | $3.10 | $3.12 | 54,474 | — | — |
| 2021-10-11 | $3.25 | $3.26 | $3.13 | $3.16 | 78,253 | — | — |
| 2021-10-08 | $3.17 | $3.21 | $3.09 | $3.19 | 55,920 | — | — |
| 2021-10-07 | $3.21 | $3.26 | $3.15 | $3.17 | 96,901 | — | — |
| 2021-10-06 | $3.18 | $3.21 | $3.09 | $3.20 | 53,787 | — | — |
| 2021-10-05 | $3.36 | $3.42 | $3.16 | $3.22 | 140,874 | — | — |
| 2021-10-04 | $3.14 | $3.50 | $3.14 | $3.35 | 245,086 | — | — |
| 2021-10-01 | $3.17 | $3.19 | $3.09 | $3.12 | 33,188 | — | — |
| 2021-09-30 | $3.15 | $3.20 | $3.08 | $3.13 | 70,498 | — | — |
| 2021-09-29 | $3.20 | $3.20 | $3.08 | $3.11 | 54,875 | — | — |
| 2021-09-28 | $3.31 | $3.33 | $3.08 | $3.17 | 107,452 | — | — |
| 2021-09-27 | $3.17 | $3.33 | $3.17 | $3.29 | 103,554 | — | — |
| 2021-09-24 | $3.16 | $3.26 | $3.11 | $3.16 | 54,385 | — | — |
| 2021-09-23 | $3.14 | $3.19 | $3.14 | $3.18 | 36,458 | — | — |
| 2021-09-22 | $3.19 | $3.22 | $3.10 | $3.16 | 106,562 | — | — |
| 2021-09-21 | $3.18 | $3.19 | $2.99 | $3.11 | 153,579 | — | — |
| 2021-09-20 | $3.07 | $3.27 | $2.95 | $3.20 | 164,035 | — | — |
| 2021-09-17 | $3.02 | $3.08 | $2.99 | $3.08 | 159,842 | — | — |
| 2021-09-16 | $3.05 | $3.08 | $3.03 | $3.06 | 52,777 | — | — |
| 2021-09-15 | $3.09 | $3.10 | $3.01 | $3.03 | 83,135 | — | — |
| 2021-09-14 | $3.24 | $3.30 | $3.06 | $3.08 | 78,840 | — | — |
| 2021-09-13 | $3.09 | $3.38 | $3.05 | $3.23 | 210,092 | — | — |
| 2021-09-10 | $3.17 | $3.18 | $3.02 | $3.03 | 191,268 | — | — |
| 2021-09-09 | $3.23 | $3.27 | $3.13 | $3.14 | 67,827 | — | — |
| 2021-09-08 | $3.34 | $3.34 | $3.18 | $3.22 | 127,298 | — | — |
| 2021-09-07 | $3.49 | $3.53 | $3.29 | $3.33 | 132,698 | — | — |
| 2021-09-03 | $3.62 | $3.62 | $3.48 | $3.49 | 58,016 | — | — |
| 2021-09-02 | $3.56 | $3.63 | $3.55 | $3.60 | 93,954 | — | — |
| 2021-09-01 | $3.52 | $3.63 | $3.46 | $3.49 | 86,373 | — | — |
| 2021-08-31 | $3.56 | $3.64 | $3.51 | $3.52 | 83,213 | — | — |
| 2021-08-30 | $3.67 | $3.70 | $3.54 | $3.56 | 57,461 | — | — |
| 2021-08-27 | $3.56 | $3.79 | $3.56 | $3.69 | 113,677 | — | — |
| 2021-08-26 | $3.73 | $3.77 | $3.55 | $3.55 | 72,500 | — | — |
| 2021-08-25 | $3.71 | $3.87 | $3.67 | $3.73 | 91,245 | — | — |
| 2021-08-24 | $3.69 | $3.80 | $3.66 | $3.72 | 52,121 | — | — |
| 2021-08-23 | $3.51 | $3.71 | $3.49 | $3.69 | 122,027 | — | — |
| 2021-08-20 | $3.40 | $3.54 | $3.40 | $3.50 | 48,728 | — | — |
| 2021-08-19 | $3.61 | $3.63 | $3.39 | $3.40 | 141,681 | — | — |
| 2021-08-18 | $3.67 | $3.86 | $3.63 | $3.66 | 130,251 | — | — |
| 2021-08-17 | $3.76 | $3.76 | $3.54 | $3.66 | 187,228 | — | — |
| 2021-08-16 | $3.82 | $3.87 | $3.75 | $3.80 | 189,154 | — | — |
| 2021-08-13 | $4.00 | $4.05 | $3.81 | $3.83 | 215,477 | — | — |
| 2021-08-12 | $4.31 | $4.32 | $4.01 | $4.05 | 243,711 | — | — |
| 2021-08-11 | $4.20 | $4.32 | $4.10 | $4.29 | 124,381 | — | — |
| 2021-08-10 | $4.01 | $4.28 | $3.94 | $4.19 | 378,169 | — | — |
| 2021-08-09 | $4.03 | $4.05 | $3.96 | $4.01 | 75,414 | — | — |
| 2021-08-06 | $3.96 | $4.04 | $3.93 | $3.98 | 108,112 | — | — |
| 2021-08-05 | $3.99 | $4.19 | $3.90 | $3.96 | 123,261 | — | — |
| 2021-08-04 | $4.12 | $4.12 | $3.86 | $3.95 | 165,536 | — | — |
| 2021-08-03 | $4.11 | $4.21 | $3.96 | $4.14 | 159,615 | — | — |
| 2021-08-02 | $4.38 | $4.38 | $4.09 | $4.10 | 157,840 | — | — |
| 2021-07-30 | $4.39 | $4.43 | $4.28 | $4.32 | 81,218 | — | — |
| 2021-07-29 | $4.43 | $4.63 | $4.35 | $4.44 | 256,410 | — | — |
| 2021-07-28 | $4.00 | $4.29 | $4.00 | $4.18 | 161,177 | — | — |
| 2021-07-27 | $4.05 | $4.12 | $3.95 | $4.00 | 190,884 | — | — |
| 2021-07-26 | $4.39 | $4.44 | $3.95 | $4.03 | 534,231 | — | — |
| 2021-07-23 | $4.80 | $4.84 | $4.31 | $4.38 | 355,253 | — | — |
| 2021-07-22 | $4.90 | $5.01 | $4.80 | $4.82 | 270,998 | — | — |
| 2021-07-21 | $5.56 | $5.61 | $4.80 | $4.93 | 502,117 | — | — |
| 2021-07-20 | $5.27 | $5.70 | $5.25 | $5.50 | 208,652 | — | — |
| 2021-07-19 | $5.20 | $5.34 | $5.03 | $5.27 | 187,851 | — | — |
| 2021-07-16 | $5.58 | $5.65 | $5.37 | $5.38 | 92,027 | — | — |
| 2021-07-15 | $5.68 | $5.75 | $5.55 | $5.61 | 87,603 | — | — |
| 2021-07-14 | $5.85 | $5.91 | $5.64 | $5.69 | 82,503 | — | — |
| 2021-07-13 | $6.04 | $6.08 | $5.83 | $5.84 | 92,511 | — | — |
| 2021-07-12 | $6.25 | $6.33 | $5.97 | $6.03 | 69,025 | — | — |
| 2021-07-09 | $6.24 | $6.39 | $6.23 | $6.29 | 48,114 | — | — |
| 2021-07-08 | $6.15 | $6.23 | $5.91 | $6.21 | 55,556 | — | — |
| 2021-07-07 | $6.13 | $6.33 | $6.06 | $6.27 | 97,996 | — | — |
| 2021-07-06 | $6.24 | $6.24 | $6.00 | $6.09 | 68,026 | — | — |
| 2021-07-02 | $6.25 | $6.28 | $6.12 | $6.20 | 39,220 | — | — |
| 2021-07-01 | $6.25 | $6.25 | $6.10 | $6.24 | 48,333 | — | — |
| 2021-06-30 | $6.07 | $6.21 | $6.01 | $6.19 | 86,531 | — | — |
| 2021-06-29 | $6.20 | $6.20 | $6.00 | $6.11 | 82,028 | — | — |
| 2021-06-28 | $6.49 | $6.51 | $6.10 | $6.17 | 119,510 | — | — |
| 2021-06-25 | $6.40 | $6.62 | $6.30 | $6.44 | 166,520 | — | — |
| 2021-06-24 | $6.13 | $6.40 | $5.97 | $6.37 | 167,586 | — | — |
| 2021-06-23 | $6.20 | $6.35 | $6.09 | $6.15 | 131,742 | — | — |
| 2021-06-22 | $6.02 | $6.39 | $5.89 | $6.20 | 435,630 | — | — |
| 2021-06-21 | $5.60 | $5.73 | $5.59 | $5.66 | 83,699 | — | — |
| 2021-06-18 | $5.62 | $5.76 | $5.45 | $5.58 | 93,698 | — | — |
| 2021-06-17 | $5.56 | $5.62 | $5.36 | $5.59 | 1,074,168 | — | — |
| 2021-06-16 | $5.77 | $5.78 | $5.60 | $5.63 | 89,468 | — | — |
| 2021-06-15 | $5.52 | $5.81 | $5.52 | $5.72 | 131,923 | — | — |
| 2021-06-14 | $5.71 | $5.91 | $5.44 | $5.53 | 143,859 | — | — |
| 2021-06-11 | $5.95 | $5.98 | $5.70 | $5.73 | 87,373 | — | — |
| 2021-06-10 | $6.17 | $6.20 | $5.87 | $5.94 | 87,492 | — | — |
| 2021-06-09 | $5.87 | $6.10 | $5.87 | $6.09 | 109,387 | — | — |
| 2021-06-08 | $5.79 | $5.94 | $5.76 | $5.86 | 72,340 | — | — |
| 2021-06-07 | $5.81 | $5.92 | $5.72 | $5.76 | 71,354 | — | — |
| 2021-06-04 | $5.95 | $6.00 | $5.80 | $5.82 | 83,937 | — | — |
| 2021-06-03 | $5.92 | $5.98 | $5.86 | $5.95 | 59,622 | — | — |
| 2021-06-02 | $6.17 | $6.20 | $5.90 | $6.00 | 111,941 | — | — |
| 2021-06-01 | $6.18 | $6.19 | $6.03 | $6.14 | 91,626 | — | — |
| 2021-05-28 | $6.17 | $6.21 | $5.92 | $6.06 | 65,048 | — | — |
| 2021-05-27 | $6.14 | $6.25 | $6.08 | $6.12 | 69,106 | — | — |
| 2021-05-26 | $6.04 | $6.26 | $6.04 | $6.06 | 72,119 | — | — |
| 2021-05-25 | $6.34 | $6.40 | $6.07 | $6.10 | 98,723 | — | — |
| 2021-05-24 | $6.48 | $6.48 | $6.33 | $6.38 | 53,920 | — | — |
| 2021-05-21 | $6.23 | $6.45 | $6.21 | $6.42 | 50,632 | — | — |
| 2021-05-20 | $6.33 | $6.33 | $6.08 | $6.20 | 53,920 | — | — |
| 2021-05-19 | $6.25 | $6.30 | $5.97 | $6.19 | 99,117 | — | — |
| 2021-05-18 | $6.39 | $6.62 | $6.27 | $6.32 | 90,505 | — | — |
| 2021-05-17 | $6.15 | $6.57 | $6.13 | $6.48 | 162,786 | — | — |
| 2021-05-14 | $6.13 | $6.17 | $5.95 | $6.11 | 145,580 | — | — |
| 2021-05-13 | $5.85 | $6.22 | $5.80 | $5.96 | 294,342 | — | — |
| 2021-05-12 | $5.86 | $6.07 | $5.75 | $5.85 | 204,351 | — | — |
| 2021-05-11 | $6.06 | $6.15 | $5.83 | $5.96 | 302,027 | — | — |
| 2021-05-10 | $6.01 | $6.74 | $6.01 | $6.19 | 507,199 | — | — |
| 2021-05-07 | $5.60 | $5.72 | $5.51 | $5.71 | 129,799 | — | — |
| 2021-05-06 | $5.69 | $5.71 | $5.35 | $5.61 | 112,651 | — | — |
| 2021-05-05 | $5.35 | $5.56 | $5.36 | $5.56 | 65,117 | — | — |
| 2021-05-04 | $5.40 | $5.41 | $5.20 | $5.34 | 190,573 | — | — |
| 2021-05-03 | $5.23 | $5.47 | $5.21 | $5.46 | 124,382 | — | — |
| 2021-04-30 | $5.54 | $5.54 | $5.18 | $5.19 | 131,336 | — | — |
| 2021-04-29 | $5.58 | $5.63 | $5.47 | $5.57 | 153,801 | — | — |
| 2021-04-28 | $5.71 | $5.73 | $5.53 | $5.53 | 57,660 | — | — |
| 2021-04-27 | $5.65 | $5.90 | $5.64 | $5.72 | 136,287 | — | — |
| 2021-04-26 | $5.51 | $5.74 | $5.51 | $5.70 | 169,295 | — | — |
| 2021-04-23 | $5.55 | $5.71 | $5.43 | $5.47 | 102,347 | — | — |
| 2021-04-22 | $5.05 | $5.72 | $5.05 | $5.53 | 441,037 | — | — |
| 2021-04-21 | $4.94 | $5.22 | $4.94 | $5.16 | 130,180 | — | — |
| 2021-04-20 | $4.94 | $5.00 | $4.87 | $4.94 | 236,803 | — | — |
| 2021-04-19 | $5.15 | $5.18 | $4.90 | $5.00 | 185,711 | — | — |
| 2021-04-16 | $5.05 | $5.19 | $5.00 | $5.15 | 125,859 | — | — |
| 2021-04-15 | $5.21 | $5.21 | $4.95 | $5.09 | 248,583 | — | — |
| 2021-04-14 | $5.09 | $5.24 | $5.09 | $5.12 | 133,685 | — | — |
| 2021-04-13 | $5.17 | $5.20 | $5.00 | $5.10 | 141,139 | — | — |
| 2021-04-12 | $5.21 | $5.40 | $5.15 | $5.20 | 148,801 | — | — |
| 2021-04-09 | $5.21 | $5.35 | $5.16 | $5.21 | 114,381 | — | — |
| 2021-04-08 | $5.13 | $5.23 | $5.00 | $5.16 | 219,495 | — | — |
| 2021-04-07 | $5.30 | $5.40 | $5.08 | $5.12 | 198,221 | — | — |
| 2021-04-06 | $5.28 | $5.42 | $5.22 | $5.33 | 126,720 | — | — |
| 2021-04-05 | $5.26 | $5.52 | $5.15 | $5.29 | 134,628 | — | — |
| 2021-04-01 | $5.00 | $5.24 | $4.99 | $5.20 | 161,130 | — | — |
| 2021-03-31 | $4.78 | $4.97 | $4.77 | $4.89 | 143,946 | — | — |
| 2021-03-30 | $4.75 | $4.80 | $4.66 | $4.77 | 190,488 | — | — |
| 2021-03-29 | $5.07 | $5.12 | $4.72 | $4.74 | 217,958 | — | — |
| 2021-03-26 | $4.90 | $5.06 | $4.75 | $5.05 | 150,181 | — | — |
| 2021-03-25 | $5.05 | $5.05 | $4.66 | $4.84 | 750,397 | — | — |
| 2021-03-24 | $5.10 | $5.28 | $5.03 | $5.06 | 204,855 | — | — |
| 2021-03-23 | $5.12 | $5.20 | $4.88 | $5.03 | 213,491 | — | — |
| 2021-03-22 | $5.42 | $5.44 | $5.16 | $5.26 | 110,509 | — | — |
| 2021-03-19 | $5.31 | $5.50 | $5.18 | $5.40 | 278,413 | — | — |
| 2021-03-18 | $5.64 | $5.87 | $5.35 | $5.37 | 134,194 | — | — |
| 2021-03-17 | $5.64 | $5.80 | $5.54 | $5.67 | 134,680 | — | — |
| 2021-03-16 | $6.22 | $6.22 | $5.69 | $5.70 | 237,274 | — | — |
| 2021-03-15 | $6.40 | $6.78 | $6.14 | $6.30 | 368,007 | — | — |
| 2021-03-12 | $6.75 | $6.90 | $6.61 | $6.73 | 156,392 | — | — |
| 2021-03-11 | $6.72 | $6.96 | $6.42 | $6.85 | 400,259 | — | — |
| 2021-03-10 | $5.83 | $6.54 | $5.81 | $6.48 | 414,479 | — | — |
| 2021-03-09 | $5.84 | $5.96 | $5.61 | $5.80 | 226,534 | — | — |
| 2021-03-08 | $5.20 | $5.83 | $5.14 | $5.79 | 364,621 | — | — |
| 2021-03-05 | $5.24 | $5.38 | $4.92 | $5.20 | 387,869 | — | — |
| 2021-03-04 | $5.66 | $5.73 | $4.65 | $5.14 | 1,096,191 | — | — |
| 2021-03-03 | $5.48 | $6.42 | $5.41 | $5.65 | 1,144,691 | — | — |
| 2021-03-02 | $5.13 | $5.90 | $5.07 | $5.58 | 1,158,754 | — | — |
| 2021-03-01 | $5.20 | $5.38 | $4.99 | $5.16 | 737,865 | — | — |
| 2021-02-26 | $5.20 | $5.56 | $4.81 | $5.18 | 8,200,388 | — | — |
| 2021-02-25 | $4.02 | $4.06 | $3.89 | $4.04 | 878,603 | — | — |
| 2021-02-24 | $3.89 | $4.11 | $3.77 | $4.08 | 264,576 | — | — |
| 2021-02-23 | $3.85 | $3.89 | $3.45 | $3.89 | 414,813 | — | — |
| 2021-02-22 | $3.86 | $3.97 | $3.77 | $3.92 | 290,684 | — | — |
| 2021-02-19 | $3.79 | $3.93 | $3.76 | $3.85 | 388,867 | — | — |
| 2021-02-18 | $3.89 | $3.89 | $3.45 | $3.79 | 904,090 | — | — |
| 2021-02-17 | $4.09 | $4.11 | $3.77 | $3.77 | 1,007,530 | — | — |
| 2021-02-16 | $4.94 | $5.11 | $4.70 | $4.76 | 401,534 | — | — |
| 2021-02-12 | $4.84 | $4.98 | $4.78 | $4.92 | 233,632 | — | — |
| 2021-02-11 | $5.04 | $5.05 | $4.70 | $4.86 | 147,593 | — | — |
| 2021-02-10 | $4.99 | $5.09 | $4.67 | $5.05 | 224,515 | — | — |
| 2021-02-09 | $5.17 | $5.17 | $4.76 | $4.90 | 239,479 | — | — |
| 2021-02-08 | $4.98 | $5.39 | $4.89 | $5.19 | 407,840 | — | — |
| 2021-02-05 | $4.49 | $4.95 | $4.49 | $4.94 | 369,110 | — | — |
| 2021-02-04 | $4.20 | $4.54 | $4.12 | $4.49 | 284,229 | — | — |
| 2021-02-03 | $3.95 | $4.24 | $3.94 | $4.15 | 205,477 | — | — |
| 2021-02-02 | $4.03 | $4.11 | $3.92 | $3.93 | 141,428 | — | — |
| 2021-02-01 | $3.81 | $4.06 | $3.75 | $4.03 | 131,651 | — | — |
| 2021-01-29 | $4.00 | $4.03 | $3.76 | $3.76 | 122,328 | — | — |
| 2021-01-28 | $4.10 | $4.16 | $3.77 | $3.92 | 205,936 | — | — |
| 2021-01-27 | $4.15 | $4.28 | $4.01 | $4.05 | 141,169 | — | — |
| 2021-01-26 | $4.17 | $4.31 | $4.04 | $4.26 | 168,007 | — | — |
| 2021-01-25 | $4.24 | $4.24 | $3.96 | $4.17 | 149,076 | — | — |
| 2021-01-22 | $4.01 | $4.24 | $3.91 | $4.21 | 89,230 | — | — |
| 2021-01-21 | $4.05 | $4.12 | $3.99 | $4.09 | 82,284 | — | — |
| 2021-01-20 | $4.14 | $4.14 | $4.01 | $4.07 | 92,382 | — | — |
| 2021-01-19 | $4.16 | $4.20 | $4.02 | $4.09 | 75,672 | — | — |
| 2021-01-15 | $4.15 | $4.18 | $3.97 | $4.10 | 167,176 | — | — |
| 2021-01-14 | $4.21 | $4.29 | $4.07 | $4.23 | 145,426 | — | — |
| 2021-01-13 | $4.32 | $4.40 | $4.12 | $4.18 | 104,591 | — | — |
| 2021-01-12 | $4.23 | $4.33 | $4.17 | $4.29 | 121,140 | — | — |
| 2021-01-11 | $4.19 | $4.19 | $4.06 | $4.16 | 117,534 | — | — |
| 2021-01-08 | $4.66 | $4.66 | $4.14 | $4.25 | 317,714 | — | — |
| 2021-01-07 | $3.84 | $4.68 | $3.79 | $4.65 | 856,421 | — | — |
| 2021-01-06 | $3.69 | $3.92 | $3.67 | $3.73 | 588,696 | — | — |
| 2021-01-05 | $3.71 | $3.80 | $3.67 | $3.74 | 138,152 | — | — |
| 2021-01-04 | $3.81 | $3.82 | $3.56 | $3.67 | 181,869 | — | — |
| 2020-12-31 | $3.78 | $3.83 | $3.72 | $3.82 | 93,904 | — | — |
| 2020-12-30 | $3.81 | $3.88 | $3.73 | $3.82 | 181,030 | — | — |
| 2020-12-29 | $3.93 | $3.97 | $3.71 | $3.90 | 258,757 | — | — |
| 2020-12-28 | $3.89 | $3.98 | $3.80 | $3.91 | 198,663 | — | — |
| 2020-12-24 | $3.84 | $3.88 | $3.71 | $3.84 | 54,584 | — | — |
| 2020-12-23 | $3.61 | $3.88 | $3.54 | $3.84 | 246,463 | — | — |
| 2020-12-22 | $3.39 | $3.64 | $3.28 | $3.59 | 297,713 | — | — |
| 2020-12-21 | $3.42 | $3.42 | $3.29 | $3.38 | 156,084 | — | — |
| 2020-12-18 | $3.39 | $3.47 | $3.31 | $3.45 | 165,942 | — | — |
| 2020-12-17 | $3.27 | $3.39 | $3.20 | $3.38 | 213,151 | — | — |
| 2020-12-16 | $3.39 | $3.39 | $3.24 | $3.25 | 144,204 | — | — |
| 2020-12-15 | $3.38 | $3.42 | $3.22 | $3.39 | 118,976 | — | — |
| 2020-12-14 | $3.44 | $3.45 | $3.28 | $3.34 | 132,943 | — | — |
| 2020-12-11 | $3.33 | $3.46 | $3.28 | $3.35 | 130,243 | — | — |
| 2020-12-10 | $3.50 | $3.53 | $3.32 | $3.37 | 163,379 | — | — |
| 2020-12-09 | $3.60 | $3.70 | $3.45 | $3.47 | 223,975 | — | — |
| 2020-12-08 | $3.80 | $3.80 | $3.55 | $3.56 | 535,860 | — | — |
| 2020-12-07 | $3.68 | $3.83 | $3.57 | $3.83 | 204,283 | — | — |
| 2020-12-04 | $3.70 | $3.76 | $3.63 | $3.67 | 180,616 | — | — |
| 2020-12-03 | $3.67 | $3.72 | $3.62 | $3.69 | 109,326 | — | — |
| 2020-12-02 | $3.61 | $3.71 | $3.53 | $3.65 | 143,224 | — | — |
| 2020-12-01 | $3.54 | $3.79 | $3.54 | $3.65 | 231,189 | — | — |
| 2020-11-30 | $3.74 | $3.78 | $3.42 | $3.56 | 255,743 | — | — |
| 2020-11-27 | $3.64 | $3.89 | $3.47 | $3.80 | 246,620 | — | — |
| 2020-11-25 | $3.55 | $3.58 | $3.38 | $3.56 | 191,877 | — | — |
| 2020-11-24 | $3.47 | $3.74 | $3.33 | $3.49 | 542,696 | — | — |
| 2020-11-23 | $3.30 | $3.40 | $3.20 | $3.40 | 210,781 | — | — |
| 2020-11-20 | $3.14 | $3.27 | $3.07 | $3.27 | 224,394 | — | — |
| 2020-11-19 | $3.15 | $3.24 | $3.05 | $3.15 | 158,130 | — | — |
| 2020-11-18 | $3.18 | $3.21 | $3.08 | $3.11 | 222,575 | — | — |
| 2020-11-17 | $3.06 | $3.15 | $2.94 | $3.13 | 168,046 | — | — |
| 2020-11-16 | $3.07 | $3.17 | $3.02 | $3.11 | 274,209 | — | — |
| 2020-11-13 | $2.98 | $3.07 | $2.85 | $3.00 | 192,490 | — | — |
| 2020-11-12 | $3.03 | $3.10 | $2.91 | $3.00 | 311,792 | — | — |
| 2020-11-11 | $3.23 | $3.24 | $3.00 | $3.12 | 288,285 | — | — |
| 2020-11-10 | $3.07 | $3.20 | $3.01 | $3.18 | 340,941 | — | — |
| 2020-11-09 | $2.96 | $3.02 | $2.77 | $2.96 | 394,627 | — | — |
| 2020-11-06 | $2.81 | $2.90 | $2.66 | $2.69 | 476,003 | — | — |
| 2020-11-05 | $2.74 | $2.93 | $2.71 | $2.84 | 977,374 | — | — |
| 2020-11-04 | $2.82 | $2.82 | $2.62 | $2.69 | 807,228 | — | — |
| 2020-11-03 | $3.03 | $3.03 | $2.79 | $2.82 | 453,259 | — | — |
| 2020-11-02 | $3.00 | $3.05 | $2.81 | $2.95 | 698,941 | — | — |
| 2020-10-30 | $3.14 | $3.27 | $2.84 | $2.96 | 596,991 | — | — |
| 2020-10-29 | $3.32 | $3.45 | $3.11 | $3.17 | 360,841 | — | — |
| 2020-10-28 | $3.53 | $3.60 | $3.26 | $3.30 | 618,201 | — | — |
| 2020-10-27 | $3.69 | $3.75 | $3.55 | $3.60 | 763,211 | — | — |
| 2020-10-26 | $3.64 | $3.78 | $3.56 | $3.68 | 360,517 | — | — |
| 2020-10-23 | $3.68 | $3.93 | $3.60 | $3.74 | 480,151 | — | — |
| 2020-10-22 | $3.91 | $3.99 | $3.48 | $3.68 | 808,846 | — | — |
| 2020-10-21 | $4.24 | $4.40 | $3.57 | $3.87 | 1,509,609 | — | — |
| 2020-10-20 | $5.39 | $5.49 | $5.00 | $5.22 | 684,445 | — | — |
| 2020-10-19 | $5.17 | $5.60 | $4.93 | $5.26 | 415,022 | — | — |
| 2020-10-16 | $5.20 | $5.41 | $4.98 | $5.07 | 528,316 | — | — |
| 2020-10-15 | $4.39 | $5.38 | $4.22 | $5.00 | 806,626 | — | — |
| 2020-10-14 | $4.30 | $4.55 | $4.18 | $4.43 | 496,803 | — | — |
| 2020-10-13 | $3.77 | $5.05 | $3.76 | $4.23 | 1,559,084 | — | — |
| 2020-10-12 | $3.91 | $3.99 | $3.74 | $3.80 | 157,632 | — | — |
| 2020-10-09 | $4.06 | $4.12 | $3.87 | $3.87 | 84,094 | — | — |
| 2020-10-08 | $3.96 | $4.14 | $3.93 | $4.01 | 106,238 | — | — |
| 2020-10-07 | $3.88 | $3.98 | $3.83 | $3.92 | 123,569 | — | — |
| 2020-10-06 | $3.81 | $3.98 | $3.76 | $3.77 | 166,893 | — | — |
| 2020-10-05 | $3.68 | $3.88 | $3.68 | $3.75 | 179,212 | — | — |
| 2020-10-02 | $3.28 | $3.66 | $3.20 | $3.64 | 219,260 | — | — |
| 2020-10-01 | $3.48 | $3.58 | $3.22 | $3.40 | 424,761 | — | — |
| 2020-09-30 | $3.69 | $3.73 | $3.42 | $3.45 | 230,401 | — | — |
| 2020-09-29 | $3.67 | $3.77 | $3.58 | $3.62 | 176,751 | — | — |
| 2020-09-28 | $3.81 | $3.92 | $3.72 | $3.72 | 168,633 | — | — |
| 2020-09-25 | $3.70 | $3.88 | $3.66 | $3.74 | 276,328 | — | — |
| 2020-09-24 | $3.72 | $3.94 | $3.62 | $3.66 | 238,705 | — | — |
| 2020-09-23 | $4.07 | $4.20 | $3.68 | $3.75 | 349,621 | — | — |
| 2020-09-22 | $4.07 | $4.17 | $4.03 | $4.07 | 753,480 | — | — |
| 2020-09-21 | $4.33 | $4.40 | $4.02 | $4.04 | 286,860 | — | — |
| 2020-09-18 | $4.45 | $4.70 | $4.32 | $4.32 | 585,246 | — | — |
| 2020-09-17 | $4.00 | $4.71 | $3.95 | $4.40 | 979,863 | — | — |
| 2020-09-16 | $3.92 | $4.24 | $3.87 | $4.05 | 469,067 | — | — |
| 2020-09-15 | $3.95 | $3.97 | $3.82 | $3.85 | 92,364 | — | — |
| 2020-09-14 | $3.85 | $3.94 | $3.83 | $3.90 | 142,714 | — | — |
| 2020-09-11 | $3.81 | $3.88 | $3.65 | $3.74 | 119,843 | — | — |
| 2020-09-10 | $3.89 | $3.98 | $3.75 | $3.80 | 111,895 | — | — |
| 2020-09-09 | $3.83 | $3.89 | $3.69 | $3.83 | 104,229 | — | — |
| 2020-09-08 | $3.50 | $3.83 | $3.47 | $3.75 | 112,736 | — | — |
| 2020-09-04 | $3.69 | $3.79 | $3.43 | $3.55 | 188,000 | — | — |
| 2020-09-03 | $3.77 | $3.85 | $3.45 | $3.57 | 251,103 | — | — |
| 2020-09-02 | $3.94 | $3.94 | $3.64 | $3.75 | 167,360 | — | — |
| 2020-09-01 | $4.01 | $4.14 | $3.87 | $3.95 | 261,289 | — | — |
| 2020-08-31 | $4.02 | $4.02 | $3.83 | $3.87 | 196,807 | — | — |
| 2020-08-28 | $4.16 | $4.16 | $3.92 | $4.03 | 149,726 | — | — |
| 2020-08-27 | $4.05 | $4.20 | $3.95 | $4.16 | 177,166 | — | — |
| 2020-08-26 | $4.10 | $4.40 | $3.95 | $4.03 | 380,765 | — | — |
| 2020-08-25 | $4.09 | $4.10 | $3.83 | $3.94 | 167,236 | — | — |
| 2020-08-24 | $3.89 | $4.17 | $3.88 | $4.06 | 302,533 | — | — |
| 2020-08-21 | $3.80 | $4.02 | $3.74 | $3.82 | 516,216 | — | — |
| 2020-08-20 | $3.39 | $3.75 | $3.27 | $3.73 | 220,422 | — | — |
| 2020-08-19 | $3.47 | $3.49 | $3.34 | $3.36 | 121,301 | — | — |
| 2020-08-18 | $3.53 | $3.60 | $3.45 | $3.47 | 81,310 | — | — |
| 2020-08-17 | $3.59 | $3.68 | $3.42 | $3.54 | 128,681 | — | — |
| 2020-08-14 | $3.46 | $3.68 | $3.35 | $3.68 | 167,338 | — | — |
| 2020-08-13 | $3.45 | $3.56 | $3.35 | $3.49 | 132,759 | — | — |
| 2020-08-12 | $3.20 | $3.48 | $3.16 | $3.45 | 421,601 | — | — |
| 2020-08-11 | $3.25 | $3.41 | $3.11 | $3.15 | 285,243 | — | — |
| 2020-08-10 | $3.07 | $3.25 | $3.04 | $3.20 | 178,785 | — | — |
| 2020-08-07 | $3.04 | $3.12 | $2.95 | $3.06 | 314,564 | — | — |
| 2020-08-06 | $3.02 | $3.04 | $2.97 | $3.02 | 55,585 | — | — |
| 2020-08-05 | $3.00 | $3.07 | $2.94 | $2.98 | 202,978 | — | — |
| 2020-08-04 | $3.05 | $3.10 | $2.99 | $3.04 | 111,115 | — | — |
| 2020-08-03 | $3.01 | $3.10 | $2.91 | $3.06 | 138,125 | — | — |
| 2020-07-31 | $3.07 | $3.07 | $2.87 | $2.97 | 167,204 | — | — |
| 2020-07-30 | $3.02 | $3.12 | $2.89 | $3.08 | 88,870 | — | — |
| 2020-07-29 | $2.94 | $3.16 | $2.92 | $3.08 | 240,630 | — | — |
| 2020-07-28 | $3.01 | $3.04 | $2.81 | $2.93 | 243,177 | — | — |
| 2020-07-27 | $2.86 | $3.03 | $2.83 | $3.00 | 147,691 | — | — |
| 2020-07-24 | $2.93 | $2.96 | $2.84 | $2.86 | 151,360 | — | — |
| 2020-07-23 | $3.10 | $3.11 | $2.95 | $2.97 | 178,181 | — | — |
| 2020-07-22 | $3.22 | $3.27 | $3.06 | $3.08 | 246,630 | — | — |
| 2020-07-21 | $3.05 | $3.28 | $2.93 | $3.17 | 221,946 | — | — |
| 2020-07-20 | $3.27 | $3.27 | $3.01 | $3.02 | 146,224 | — | — |
| 2020-07-17 | $3.50 | $3.50 | $3.23 | $3.27 | 128,117 | — | — |
| 2020-07-16 | $3.44 | $3.46 | $3.29 | $3.42 | 157,768 | — | — |
| 2020-07-15 | $3.21 | $3.53 | $3.21 | $3.49 | 187,228 | — | — |
| 2020-07-14 | $3.16 | $3.26 | $3.06 | $3.18 | 115,434 | — | — |
| 2020-07-13 | $3.20 | $3.36 | $3.11 | $3.15 | 165,718 | — | — |
| 2020-07-10 | $3.25 | $3.34 | $3.15 | $3.16 | 161,902 | — | — |
| 2020-07-09 | $3.39 | $3.39 | $3.23 | $3.30 | 183,616 | — | — |
| 2020-07-08 | $3.20 | $3.42 | $3.13 | $3.40 | 112,734 | — | — |
| 2020-07-07 | $3.29 | $3.42 | $3.15 | $3.21 | 225,236 | — | — |
| 2020-07-06 | $2.95 | $3.30 | $2.86 | $3.29 | 586,081 | — | — |
| 2020-07-02 | $2.85 | $3.05 | $2.82 | $2.87 | 246,282 | — | — |
| 2020-07-01 | $2.99 | $3.06 | $2.78 | $2.91 | 158,080 | — | — |
| 2020-06-30 | $2.83 | $3.03 | $2.80 | $2.99 | 151,752 | — | — |
| 2020-06-29 | $2.75 | $3.09 | $2.63 | $2.82 | 389,084 | — | — |
| 2020-06-26 | $2.42 | $2.86 | $2.40 | $2.68 | 2,193,569 | — | — |
| 2020-06-25 | $2.57 | $2.60 | $2.27 | $2.47 | 549,439 | — | — |
| 2020-06-24 | $2.97 | $2.97 | $2.61 | $2.64 | 539,465 | — | — |
| 2020-06-23 | $3.15 | $3.15 | $2.96 | $3.03 | 475,310 | — | — |
| 2020-06-22 | $3.10 | $3.19 | $3.03 | $3.10 | 217,955 | — | — |
| 2020-06-19 | $3.30 | $3.39 | $3.07 | $3.10 | 334,976 | — | — |
| 2020-06-18 | $3.26 | $3.35 | $3.16 | $3.30 | 136,224 | — | — |
| 2020-06-17 | $3.21 | $3.43 | $3.08 | $3.31 | 211,550 | — | — |
| 2020-06-16 | $3.15 | $3.27 | $3.06 | $3.17 | 403,559 | — | — |
| 2020-06-15 | $2.80 | $3.13 | $2.79 | $2.98 | 289,429 | — | — |
| 2020-06-12 | $3.32 | $3.48 | $2.75 | $2.93 | 561,153 | — | — |
| 2020-06-11 | $3.57 | $3.74 | $3.00 | $3.02 | 512,764 | — | — |
| 2020-06-10 | $4.30 | $4.60 | $3.86 | $3.89 | 471,592 | — | — |
| 2020-06-09 | $3.87 | $4.22 | $3.81 | $4.15 | 471,017 | — | — |
| 2020-06-08 | $3.58 | $3.84 | $3.52 | $3.83 | 248,610 | — | — |
| 2020-06-05 | $3.65 | $3.81 | $3.51 | $3.67 | 272,800 | — | — |
| 2020-06-04 | $3.30 | $3.57 | $3.30 | $3.48 | 277,087 | — | — |
| 2020-06-03 | $3.23 | $3.50 | $3.21 | $3.33 | 310,720 | — | — |
| 2020-06-02 | $3.51 | $3.56 | $2.99 | $3.08 | 372,463 | — | — |
| 2020-06-01 | $3.42 | $3.61 | $3.29 | $3.50 | 204,025 | — | — |
| 2020-05-29 | $3.27 | $3.46 | $3.27 | $3.42 | 248,829 | — | — |
| 2020-05-28 | $3.25 | $3.68 | $3.17 | $3.43 | 191,932 | — | — |
| 2020-05-27 | $3.30 | $3.30 | $3.03 | $3.20 | 153,515 | — | — |
| 2020-05-26 | $3.10 | $3.33 | $2.96 | $3.30 | 250,783 | — | — |
| 2020-05-22 | $3.10 | $3.13 | $2.91 | $2.97 | 278,457 | — | — |
| 2020-05-21 | $3.16 | $3.23 | $2.97 | $3.02 | 123,745 | — | — |
| 2020-05-20 | $3.03 | $3.30 | $3.03 | $3.15 | 294,865 | — | — |
| 2020-05-19 | $2.94 | $3.16 | $2.88 | $2.96 | 306,148 | — | — |
| 2020-05-18 | $2.46 | $2.94 | $2.46 | $2.88 | 319,018 | — | — |
| 2020-05-15 | $2.61 | $2.64 | $2.24 | $2.34 | 307,486 | — | — |
| 2020-05-14 | $2.50 | $3.07 | $2.35 | $2.52 | 894,412 | — | — |
| 2020-05-13 | $2.28 | $2.35 | $2.21 | $2.27 | 169,674 | — | — |
| 2020-05-12 | $2.54 | $2.54 | $2.27 | $2.31 | 160,533 | — | — |
| 2020-05-11 | $2.62 | $2.71 | $2.34 | $2.54 | 191,739 | — | — |
| 2020-05-08 | $2.04 | $2.60 | $2.01 | $2.54 | 422,395 | — | — |
| 2020-05-07 | $2.04 | $2.20 | $1.93 | $1.98 | 108,965 | — | — |
| 2020-05-06 | $1.90 | $1.99 | $1.83 | $1.97 | 180,476 | — | — |
| 2020-05-05 | $2.16 | $2.17 | $1.83 | $1.87 | 227,464 | — | — |
| 2020-05-04 | $2.17 | $2.18 | $1.99 | $2.09 | 198,436 | — | — |
| 2020-05-01 | $2.08 | $2.24 | $2.00 | $2.18 | 155,019 | — | — |
| 2020-04-30 | $2.32 | $2.34 | $2.10 | $2.10 | 140,438 | — | — |
| 2020-04-29 | $2.11 | $2.46 | $2.05 | $2.28 | 289,443 | — | — |
| 2020-04-28 | $1.95 | $2.12 | $1.90 | $2.05 | 202,157 | — | — |
| 2020-04-27 | $1.54 | $1.93 | $1.50 | $1.88 | 323,389 | — | — |
| 2020-04-24 | $1.46 | $1.55 | $1.40 | $1.49 | 138,550 | — | — |
| 2020-04-23 | $1.46 | $1.58 | $1.41 | $1.45 | 147,814 | — | — |
| 2020-04-22 | $1.60 | $1.62 | $1.37 | $1.41 | 189,305 | — | — |
| 2020-04-21 | $1.58 | $1.68 | $1.52 | $1.53 | 144,993 | — | — |
| 2020-04-20 | $1.63 | $1.75 | $1.55 | $1.57 | 150,613 | — | — |
| 2020-04-17 | $1.68 | $1.79 | $1.56 | $1.61 | 143,636 | — | — |
| 2020-04-16 | $1.56 | $1.70 | $1.48 | $1.63 | 215,041 | — | — |
| 2020-04-15 | $1.60 | $1.63 | $1.46 | $1.50 | 186,228 | — | — |
| 2020-04-14 | $1.61 | $1.74 | $1.50 | $1.59 | 166,508 | — | — |
| 2020-04-13 | $1.50 | $1.67 | $1.45 | $1.58 | 255,822 | — | — |
| 2020-04-09 | $1.53 | $1.63 | $1.44 | $1.50 | 183,644 | — | — |
| 2020-04-08 | $1.34 | $1.53 | $1.34 | $1.51 | 155,013 | — | — |
| 2020-04-07 | $1.52 | $1.63 | $1.36 | $1.36 | 255,262 | — | — |
| 2020-04-06 | $1.39 | $1.50 | $1.36 | $1.42 | 175,564 | — | — |
| 2020-04-03 | $1.40 | $1.44 | $1.29 | $1.30 | 310,262 | — | — |
| 2020-04-02 | $1.30 | $1.53 | $1.30 | $1.42 | 175,692 | — | — |
| 2020-04-01 | $1.45 | $1.50 | $1.25 | $1.35 | 177,793 | — | — |
| 2020-03-31 | $1.70 | $1.70 | $1.42 | $1.43 | 186,091 | — | — |
| 2020-03-30 | $1.83 | $1.87 | $1.61 | $1.67 | 147,276 | — | — |
| 2020-03-27 | $1.96 | $1.98 | $1.78 | $1.78 | 183,644 | — | — |
| 2020-03-26 | $2.06 | $2.23 | $1.95 | $2.03 | 212,411 | — | — |
| 2020-03-25 | $2.20 | $2.30 | $2.03 | $2.10 | 179,264 | — | — |
| 2020-03-24 | $2.11 | $2.38 | $2.05 | $2.18 | 169,693 | — | — |
| 2020-03-23 | $2.08 | $2.20 | $1.87 | $2.00 | 176,861 | — | — |
| 2020-03-20 | $2.36 | $2.40 | $2.06 | $2.13 | 291,157 | — | — |
| 2020-03-19 | $1.85 | $2.39 | $1.77 | $2.39 | 204,003 | — | — |
| 2020-03-18 | $1.95 | $2.20 | $1.64 | $1.78 | 234,786 | — | — |
| 2020-03-17 | $2.79 | $2.81 | $1.95 | $2.02 | 264,535 | — | — |
| 2020-03-16 | $1.90 | $3.10 | $1.90 | $2.72 | 396,874 | — | — |
| 2020-03-13 | $2.16 | $2.72 | $2.00 | $2.66 | 382,147 | — | — |
| 2020-03-12 | $1.66 | $2.05 | $1.66 | $2.04 | 426,499 | — | — |
| 2020-03-11 | $1.65 | $2.24 | $1.65 | $1.90 | 963,956 | — | — |
| 2020-03-10 | $1.79 | $1.80 | $1.12 | $1.47 | 926,251 | — | — |
| 2020-03-09 | $1.80 | $1.87 | $1.73 | $1.74 | 171,246 | — | — |
| 2020-03-06 | $2.03 | $2.11 | $1.89 | $1.91 | 214,191 | — | — |
| 2020-03-05 | $2.13 | $2.16 | $1.97 | $2.13 | 187,660 | — | — |
| 2020-03-04 | $2.06 | $2.31 | $2.02 | $2.17 | 280,020 | — | — |
| 2020-03-03 | $2.42 | $2.47 | $1.96 | $1.98 | 464,792 | — | — |
| 2020-03-02 | $2.67 | $2.69 | $2.39 | $2.44 | 244,829 | — | — |
| 2020-02-28 | $2.48 | $2.66 | $2.38 | $2.64 | 287,834 | — | — |
| 2020-02-27 | $2.78 | $2.78 | $2.47 | $2.50 | 279,527 | — | — |
| 2020-02-26 | $2.84 | $2.94 | $2.70 | $2.77 | 187,627 | — | — |
| 2020-02-25 | $3.00 | $3.01 | $2.75 | $2.84 | 194,914 | — | — |
| 2020-02-24 | $3.11 | $3.12 | $3.00 | $3.01 | 159,164 | — | — |
| 2020-02-21 | $3.31 | $3.33 | $3.16 | $3.20 | 133,768 | — | — |
| 2020-02-20 | $3.37 | $3.44 | $3.31 | $3.32 | 99,549 | — | — |
| 2020-02-19 | $3.39 | $3.46 | $3.24 | $3.40 | 185,001 | — | — |
| 2020-02-18 | $3.62 | $3.70 | $3.37 | $3.39 | 152,167 | — | — |
| 2020-02-14 | $3.62 | $3.74 | $3.56 | $3.62 | 146,812 | — | — |
| 2020-02-13 | $3.53 | $3.65 | $3.49 | $3.62 | 94,014 | — | — |
| 2020-02-12 | $3.60 | $3.61 | $3.53 | $3.58 | 155,537 | — | — |
| 2020-02-11 | $3.71 | $3.72 | $3.53 | $3.58 | 134,844 | — | — |
| 2020-02-10 | $3.53 | $3.74 | $3.53 | $3.66 | 83,312 | — | — |
| 2020-02-07 | $3.48 | $3.63 | $3.30 | $3.57 | 151,051 | — | — |
| 2020-02-06 | $3.58 | $3.63 | $3.44 | $3.49 | 127,475 | — | — |
| 2020-02-05 | $3.57 | $3.60 | $3.50 | $3.54 | 57,513 | — | — |
| 2020-02-04 | $3.76 | $3.77 | $3.50 | $3.52 | 98,817 | — | — |
| 2020-02-03 | $3.58 | $3.75 | $3.48 | $3.68 | 110,615 | — | — |
| 2020-01-31 | $3.54 | $3.55 | $3.42 | $3.54 | 129,279 | — | — |
| 2020-01-30 | $3.60 | $3.63 | $3.50 | $3.55 | 305,228 | — | — |
| 2020-01-29 | $3.86 | $3.86 | $3.60 | $3.64 | 215,868 | — | — |
| 2020-01-28 | $3.85 | $3.88 | $3.67 | $3.84 | 188,234 | — | — |
| 2020-01-27 | $3.86 | $3.90 | $3.80 | $3.83 | 78,797 | — | — |
| 2020-01-24 | $4.04 | $4.05 | $3.92 | $3.95 | 102,965 | — | — |
| 2020-01-23 | $4.22 | $4.23 | $4.00 | $4.02 | 197,191 | — | — |
| 2020-01-22 | $4.28 | $4.28 | $4.17 | $4.21 | 73,231 | — | — |
| 2020-01-21 | $4.31 | $4.35 | $4.12 | $4.25 | 91,474 | — | — |
| 2020-01-17 | $4.37 | $4.47 | $4.27 | $4.36 | 75,047 | — | — |
| 2020-01-16 | $4.22 | $4.39 | $4.19 | $4.35 | 101,005 | — | — |
| 2020-01-15 | $3.99 | $4.25 | $3.99 | $4.18 | 125,401 | — | — |
| 2020-01-14 | $4.00 | $4.09 | $3.95 | $3.97 | 119,802 | — | — |
| 2020-01-13 | $4.09 | $4.13 | $4.00 | $4.01 | 78,267 | — | — |
| 2020-01-10 | $4.07 | $4.09 | $4.01 | $4.07 | 83,687 | — | — |
| 2020-01-09 | $4.09 | $4.13 | $4.05 | $4.05 | 99,561 | — | — |
| 2020-01-08 | $4.10 | $4.18 | $4.06 | $4.06 | 117,952 | — | — |
| 2020-01-07 | $4.10 | $4.16 | $4.04 | $4.08 | 109,422 | — | — |
| 2020-01-06 | $4.04 | $4.16 | $4.04 | $4.09 | 75,602 | — | — |
| 2020-01-03 | $4.12 | $4.17 | $4.03 | $4.07 | 51,792 | — | — |
| 2020-01-02 | $4.24 | $4.28 | $4.03 | $4.18 | 112,787 | — | — |
| 2019-12-31 | $4.11 | $4.28 | $4.11 | $4.27 | 209,520 | — | — |
| 2019-12-30 | $4.18 | $4.29 | $4.09 | $4.10 | 147,756 | — | — |
| 2019-12-27 | $4.16 | $4.27 | $4.12 | $4.16 | 146,522 | — | — |
| 2019-12-26 | $4.27 | $4.28 | $4.12 | $4.15 | 116,728 | — | — |
| 2019-12-24 | $4.19 | $4.40 | $4.19 | $4.27 | 62,875 | — | — |
| 2019-12-23 | $4.13 | $4.22 | $4.06 | $4.19 | 83,282 | — | — |
| 2019-12-20 | $4.26 | $4.29 | $4.09 | $4.13 | 198,167 | — | — |
| 2019-12-19 | $4.26 | $4.38 | $4.21 | $4.24 | 150,761 | — | — |
| 2019-12-18 | $4.25 | $4.35 | $4.14 | $4.28 | 70,450 | — | — |
| 2019-12-17 | $4.28 | $4.28 | $4.18 | $4.22 | 76,478 | — | — |
| 2019-12-16 | $4.29 | $4.38 | $4.21 | $4.26 | 161,681 | — | — |
| 2019-12-13 | $4.20 | $4.35 | $4.10 | $4.20 | 194,139 | — | — |
| 2019-12-12 | $4.13 | $4.64 | $4.12 | $4.23 | 270,402 | — | — |
| 2019-12-11 | $3.95 | $4.16 | $3.89 | $4.13 | 167,201 | — | — |
| 2019-12-10 | $3.96 | $3.96 | $3.82 | $3.89 | 278,474 | — | — |
| 2019-12-09 | $4.04 | $4.07 | $3.92 | $3.99 | 192,498 | — | — |
| 2019-12-06 | $4.02 | $4.08 | $3.96 | $4.04 | 135,962 | — | — |
| 2019-12-05 | $4.00 | $4.07 | $3.96 | $3.97 | 119,170 | — | — |
| 2019-12-04 | $4.06 | $4.09 | $3.98 | $4.00 | 213,932 | — | — |
| 2019-12-03 | $4.01 | $4.06 | $3.97 | $4.04 | 148,151 | — | — |
| 2019-12-02 | $4.02 | $4.13 | $3.98 | $4.08 | 200,743 | — | — |
| 2019-11-29 | $3.96 | $4.05 | $3.94 | $4.01 | 66,496 | — | — |
| 2019-11-27 | $4.13 | $4.18 | $3.95 | $3.99 | 194,925 | — | — |
| 2019-11-26 | $3.91 | $4.25 | $3.89 | $4.11 | 612,439 | — | — |
| 2019-11-25 | $3.74 | $3.98 | $3.72 | $3.94 | 255,540 | — | — |
| 2019-11-22 | $3.68 | $3.85 | $3.65 | $3.71 | 190,960 | — | — |
| 2019-11-21 | $3.70 | $3.70 | $3.60 | $3.62 | 179,680 | — | — |
| 2019-11-20 | $3.66 | $3.73 | $3.60 | $3.72 | 245,513 | — | — |
| 2019-11-19 | $3.71 | $3.73 | $3.62 | $3.66 | 172,331 | — | — |
| 2019-11-18 | $3.79 | $3.83 | $3.68 | $3.73 | 193,284 | — | — |
| 2019-11-15 | $3.75 | $3.85 | $3.62 | $3.73 | 372,579 | — | — |
| 2019-11-14 | $3.92 | $3.96 | $3.66 | $3.70 | 214,590 | — | — |
| 2019-11-13 | $3.89 | $4.01 | $3.82 | $3.94 | 206,590 | — | — |
| 2019-11-12 | $3.89 | $4.02 | $3.84 | $4.00 | 299,274 | — | — |
| 2019-11-11 | $4.10 | $4.11 | $3.80 | $3.91 | 215,890 | — | — |
| 2019-11-08 | $3.98 | $4.11 | $3.89 | $4.10 | 360,121 | — | — |
| 2019-11-07 | $3.96 | $4.08 | $3.56 | $3.94 | 514,253 | — | — |
| 2019-11-06 | $3.80 | $4.04 | $3.71 | $3.96 | 761,614 | — | — |
| 2019-11-05 | $4.97 | $5.18 | $3.59 | $3.70 | 1,785,791 | — | — |
| 2019-11-04 | $6.45 | $6.75 | $6.38 | $6.60 | 196,761 | — | — |
| 2019-11-01 | $6.18 | $6.40 | $6.14 | $6.35 | 120,331 | — | — |
| 2019-10-31 | $6.04 | $6.15 | $5.90 | $6.14 | 100,916 | — | — |
| 2019-10-30 | $6.16 | $6.16 | $5.84 | $6.05 | 131,345 | — | — |
| 2019-10-29 | $6.20 | $6.26 | $6.06 | $6.19 | 92,394 | — | — |
| 2019-10-28 | $6.35 | $6.44 | $6.25 | $6.26 | 118,867 | — | — |
| 2019-10-25 | $6.10 | $6.51 | $6.10 | $6.30 | 146,290 | — | — |
| 2019-10-24 | $6.27 | $6.28 | $5.87 | $6.12 | 171,257 | — | — |
| 2019-10-23 | $6.47 | $6.47 | $6.22 | $6.27 | 260,636 | — | — |
| 2019-10-22 | $6.63 | $6.63 | $6.34 | $6.49 | 88,890 | — | — |
| 2019-10-21 | $6.40 | $6.61 | $6.35 | $6.59 | 173,085 | — | — |
| 2019-10-18 | $6.43 | $6.59 | $6.28 | $6.30 | 123,613 | — | — |
| 2019-10-17 | $6.47 | $6.55 | $6.36 | $6.49 | 123,159 | — | — |
| 2019-10-16 | $6.42 | $6.60 | $6.34 | $6.41 | 118,890 | — | — |
| 2019-10-15 | $6.33 | $6.56 | $6.33 | $6.46 | 96,510 | — | — |
| 2019-10-14 | $6.25 | $6.36 | $6.17 | $6.32 | 95,534 | — | — |
| 2019-10-11 | $6.30 | $6.52 | $6.29 | $6.32 | 175,857 | — | — |
| 2019-10-10 | $6.18 | $6.31 | $6.07 | $6.15 | 156,110 | — | — |
| 2019-10-09 | $6.22 | $6.25 | $6.11 | $6.17 | 187,224 | — | — |
| 2019-10-08 | $6.19 | $6.22 | $6.07 | $6.13 | 171,088 | — | — |
| 2019-10-07 | $6.12 | $6.38 | $6.04 | $6.30 | 245,655 | — | — |
| 2019-10-04 | $6.06 | $6.22 | $6.01 | $6.17 | 156,854 | — | — |
| 2019-10-03 | $6.00 | $6.11 | $5.82 | $6.03 | 195,828 | — | — |
| 2019-10-02 | $6.02 | $6.11 | $5.87 | $6.05 | 135,959 | — | — |
| 2019-10-01 | $6.44 | $6.61 | $6.08 | $6.09 | 127,673 | — | — |
| 2019-09-30 | $6.63 | $6.63 | $6.31 | $6.39 | 144,306 | — | — |
| 2019-09-27 | $6.62 | $6.77 | $6.58 | $6.63 | 188,902 | — | — |
| 2019-09-26 | $6.81 | $6.88 | $6.62 | $6.63 | 111,853 | — | — |
| 2019-09-25 | $6.70 | $6.85 | $6.56 | $6.81 | 136,876 | — | — |
| 2019-09-24 | $6.91 | $6.91 | $6.65 | $6.70 | 179,511 | — | — |
| 2019-09-23 | $6.75 | $6.96 | $6.75 | $6.90 | 214,746 | — | — |
| 2019-09-20 | $6.90 | $6.96 | $6.76 | $6.84 | 473,842 | — | — |
| 2019-09-19 | $6.88 | $7.08 | $6.85 | $6.90 | 136,553 | — | — |
| 2019-09-18 | $6.98 | $7.09 | $6.75 | $6.91 | 201,546 | — | — |
| 2019-09-17 | $7.06 | $7.07 | $6.80 | $6.98 | 118,865 | — | — |
| 2019-09-16 | $7.22 | $7.25 | $7.08 | $7.10 | 206,857 | — | — |
| 2019-09-13 | $7.31 | $7.47 | $7.04 | $7.26 | 228,333 | — | — |
| 2019-09-12 | $7.45 | $7.51 | $7.20 | $7.23 | 180,241 | — | — |
| 2019-09-11 | $7.38 | $7.51 | $7.22 | $7.43 | 205,394 | — | — |
| 2019-09-10 | $6.95 | $7.37 | $6.89 | $7.34 | 225,422 | — | — |
| 2019-09-09 | $6.69 | $7.06 | $6.69 | $6.96 | 205,649 | — | — |
| 2019-09-06 | $6.72 | $6.78 | $6.59 | $6.66 | 138,015 | — | — |
| 2019-09-05 | $6.60 | $6.86 | $6.49 | $6.69 | 166,300 | — | — |
| 2019-09-04 | $6.54 | $6.72 | $6.42 | $6.46 | 204,538 | — | — |
| 2019-09-03 | $6.72 | $6.74 | $6.40 | $6.45 | 230,522 | — | — |
| 2019-08-30 | $6.82 | $6.95 | $6.70 | $6.77 | 215,544 | — | — |
| 2019-08-29 | $6.60 | $6.90 | $6.48 | $6.77 | 345,869 | — | — |
| 2019-08-28 | $6.41 | $6.63 | $6.32 | $6.49 | 196,657 | — | — |
| 2019-08-27 | $6.74 | $6.79 | $6.39 | $6.40 | 201,045 | — | — |
| 2019-08-26 | $6.71 | $6.75 | $6.55 | $6.63 | 153,843 | — | — |
| 2019-08-23 | $6.94 | $6.95 | $6.59 | $6.63 | 190,258 | — | — |
| 2019-08-22 | $7.21 | $7.31 | $6.97 | $6.99 | 103,203 | — | — |
| 2019-08-21 | $7.19 | $7.27 | $7.06 | $7.14 | 136,392 | — | — |
| 2019-08-20 | $7.19 | $7.24 | $7.01 | $7.07 | 92,550 | — | — |
| 2019-08-19 | $7.36 | $7.45 | $7.15 | $7.22 | 118,026 | — | — |
| 2019-08-16 | $7.08 | $7.23 | $6.85 | $7.22 | 349,006 | — | — |
| 2019-08-15 | $7.12 | $7.24 | $7.00 | $7.01 | 228,915 | — | — |
| 2019-08-14 | $7.22 | $7.30 | $7.08 | $7.10 | 294,851 | — | — |
| 2019-08-13 | $7.38 | $7.56 | $7.33 | $7.40 | 167,945 | — | — |
| 2019-08-12 | $7.60 | $7.64 | $7.40 | $7.43 | 141,945 | — | — |
| 2019-08-09 | $7.83 | $7.93 | $7.59 | $7.70 | 185,472 | — | — |
| 2019-08-08 | $7.99 | $8.15 | $7.87 | $7.91 | 255,776 | — | — |
| 2019-08-07 | $7.90 | $8.14 | $7.63 | $7.96 | 851,083 | — | — |
| 2019-08-06 | $8.27 | $8.49 | $7.84 | $8.19 | 388,317 | — | — |
| 2019-08-05 | $7.36 | $7.47 | $7.00 | $7.27 | 237,034 | — | — |
| 2019-08-02 | $7.68 | $7.72 | $7.46 | $7.54 | 124,975 | — | — |
| 2019-08-01 | $8.32 | $8.33 | $7.65 | $7.76 | 162,044 | — | — |
| 2019-07-31 | $8.43 | $8.67 | $8.35 | $8.36 | 360,410 | — | — |
| 2019-07-30 | $8.24 | $8.57 | $8.14 | $8.41 | 514,135 | — | — |
| 2019-07-29 | $8.50 | $8.56 | $8.27 | $8.33 | 201,181 | — | — |
| 2019-07-26 | $8.91 | $8.91 | $8.46 | $8.54 | 476,110 | — | — |
| 2019-07-25 | $9.18 | $9.23 | $8.82 | $8.88 | 191,863 | — | — |
| 2019-07-24 | $8.80 | $9.22 | $8.80 | $9.15 | 236,944 | — | — |
| 2019-07-23 | $8.70 | $8.85 | $8.65 | $8.85 | 188,006 | — | — |
| 2019-07-22 | $8.73 | $8.82 | $8.64 | $8.66 | 239,808 | — | — |
| 2019-07-19 | $8.65 | $8.80 | $8.65 | $8.74 | 162,430 | — | — |
| 2019-07-18 | $8.75 | $8.75 | $8.56 | $8.65 | 160,845 | — | — |
| 2019-07-17 | $9.20 | $9.20 | $8.77 | $8.79 | 295,739 | — | — |
| 2019-07-16 | $9.26 | $9.48 | $9.24 | $9.26 | 167,848 | — | — |
| 2019-07-15 | $9.85 | $9.85 | $9.24 | $9.32 | 213,148 | — | — |
| 2019-07-12 | $9.76 | $9.85 | $9.67 | $9.76 | 139,588 | — | — |
| 2019-07-11 | $9.94 | $9.95 | $9.60 | $9.74 | 153,690 | — | — |
| 2019-07-10 | $9.95 | $10.06 | $9.79 | $9.93 | 101,064 | — | — |
| 2019-07-09 | $9.91 | $9.92 | $9.76 | $9.90 | 121,106 | — | — |
| 2019-07-08 | $10.22 | $10.24 | $9.93 | $10.01 | 119,286 | — | — |
| 2019-07-05 | $10.13 | $10.29 | $10.06 | $10.22 | 87,025 | — | — |
| 2019-07-03 | $10.12 | $10.32 | $10.04 | $10.25 | 54,533 | — | — |
| 2019-07-02 | $9.95 | $10.07 | $9.77 | $10.05 | 168,830 | — | — |
| 2019-07-01 | $9.97 | $10.38 | $9.88 | $9.99 | 220,529 | — | — |
| 2019-06-28 | $9.54 | $9.90 | $9.54 | $9.85 | 1,406,333 | — | — |
| 2019-06-27 | $9.74 | $9.77 | $9.43 | $9.51 | 351,573 | — | — |
| 2019-06-26 | $9.95 | $9.96 | $9.61 | $9.71 | 239,517 | — | — |
| 2019-06-25 | $9.93 | $10.04 | $9.73 | $9.89 | 522,738 | — | — |
| 2019-06-24 | $10.71 | $10.73 | $9.83 | $9.91 | 438,964 | — | — |
| 2019-06-21 | $10.91 | $10.97 | $10.61 | $10.66 | 268,673 | — | — |
| 2019-06-20 | $10.83 | $11.08 | $10.67 | $10.96 | 257,292 | — | — |
| 2019-06-19 | $10.75 | $10.77 | $10.36 | $10.70 | 470,149 | — | — |
| 2019-06-18 | $10.67 | $11.06 | $10.54 | $10.77 | 427,109 | — | — |
| 2019-06-17 | $11.02 | $11.03 | $10.06 | $10.51 | 1,074,371 | — | — |
| 2019-06-14 | $11.46 | $11.63 | $11.38 | $11.44 | 464,725 | — | — |
| 2019-06-13 | $11.34 | $11.50 | $11.26 | $11.45 | 401,787 | — | — |
| 2019-06-12 | $11.31 | $11.36 | $11.22 | $11.30 | 510,868 | — | — |
| 2019-06-11 | $11.23 | $11.36 | $11.18 | $11.29 | 217,318 | — | — |
| 2019-06-10 | $11.22 | $11.25 | $11.10 | $11.15 | 308,336 | — | — |
| 2019-06-07 | $11.12 | $11.23 | $10.93 | $11.18 | 191,561 | — | — |
| 2019-06-06 | $11.02 | $11.07 | $10.80 | $11.01 | 252,081 | — | — |
| 2019-06-05 | $11.32 | $11.32 | $10.96 | $11.05 | 162,563 | — | — |
| 2019-06-04 | $10.83 | $11.32 | $10.82 | $11.31 | 238,963 | — | — |
| 2019-06-03 | $10.62 | $10.82 | $10.59 | $10.76 | 165,361 | — | — |
| 2019-05-31 | $11.08 | $11.18 | $10.50 | $10.54 | 340,304 | — | — |
| 2019-05-30 | $11.12 | $11.27 | $11.12 | $11.27 | 158,747 | — | — |
| 2019-05-29 | $11.43 | $11.44 | $10.93 | $11.10 | 233,539 | — | — |
| 2019-05-28 | $11.66 | $11.68 | $11.37 | $11.46 | 144,960 | — | — |
| 2019-05-24 | $11.51 | $11.61 | $11.34 | $11.60 | 153,686 | — | — |
| 2019-05-23 | $11.42 | $11.51 | $11.38 | $11.47 | 150,817 | — | — |
| 2019-05-22 | $11.50 | $11.58 | $11.31 | $11.52 | 201,395 | — | — |
| 2019-05-21 | $11.36 | $11.61 | $11.36 | $11.59 | 214,320 | — | — |
| 2019-05-20 | $11.49 | $11.50 | $11.32 | $11.36 | 284,138 | — | — |
| 2019-05-17 | $11.34 | $11.79 | $11.25 | $11.52 | 456,320 | — | — |
| 2019-05-16 | $10.66 | $10.74 | $10.40 | $10.52 | 163,836 | — | — |
| 2019-05-15 | $10.75 | $10.82 | $10.47 | $10.76 | 140,856 | — | — |
| 2019-05-14 | $10.90 | $10.90 | $10.75 | $10.84 | 192,036 | — | — |
| 2019-05-13 | $11.28 | $11.28 | $10.72 | $10.87 | 185,473 | — | — |
| 2019-05-10 | $11.63 | $11.73 | $11.36 | $11.45 | 204,306 | — | — |
| 2019-05-09 | $11.57 | $11.89 | $11.55 | $11.71 | 259,136 | — | — |
| 2019-05-08 | $12.39 | $12.39 | $11.60 | $11.66 | 497,128 | — | — |
| 2019-05-07 | $12.96 | $13.06 | $12.45 | $12.55 | 282,807 | — | — |
| 2019-05-06 | $13.08 | $13.25 | $12.90 | $13.22 | 194,734 | — | — |
| 2019-05-03 | $13.19 | $13.26 | $12.42 | $13.14 | 633,495 | — | — |
| 2019-05-02 | $14.55 | $15.10 | $14.55 | $14.89 | 106,462 | — | — |
| 2019-05-01 | $14.46 | $14.71 | $14.45 | $14.63 | 158,171 | — | — |
| 2019-04-30 | $14.51 | $14.60 | $14.30 | $14.49 | 93,716 | — | — |
| 2019-04-29 | $14.62 | $14.72 | $14.52 | $14.52 | 65,157 | — | — |
| 2019-04-26 | $14.52 | $14.72 | $14.44 | $14.65 | 47,099 | — | — |
| 2019-04-25 | $14.64 | $14.64 | $14.45 | $14.53 | 50,016 | — | — |
| 2019-04-24 | $14.48 | $14.76 | $14.44 | $14.66 | 91,234 | — | — |
| 2019-04-23 | $14.40 | $14.65 | $14.37 | $14.51 | 104,709 | — | — |
| 2019-04-22 | $14.72 | $14.73 | $14.27 | $14.39 | 94,466 | — | — |
| 2019-04-18 | $14.81 | $14.94 | $14.57 | $14.75 | 91,906 | — | — |
| 2019-04-17 | $14.85 | $14.97 | $14.70 | $14.85 | 101,631 | — | — |
| 2019-04-16 | $14.70 | $14.90 | $14.62 | $14.86 | 112,582 | — | — |
| 2019-04-15 | $14.52 | $14.73 | $14.49 | $14.66 | 87,930 | — | — |
| 2019-04-12 | $14.83 | $14.83 | $14.40 | $14.52 | 86,795 | — | — |
| 2019-04-11 | $14.72 | $14.76 | $14.57 | $14.71 | 86,034 | — | — |
| 2019-04-10 | $14.60 | $14.82 | $14.55 | $14.72 | 72,425 | — | — |
| 2019-04-09 | $14.49 | $14.83 | $14.49 | $14.59 | 129,812 | — | — |
| 2019-04-08 | $14.54 | $14.63 | $14.44 | $14.53 | 36,058 | — | — |
| 2019-04-05 | $14.56 | $14.78 | $14.49 | $14.63 | 66,509 | — | — |
| 2019-04-04 | $14.25 | $14.54 | $14.25 | $14.48 | 83,782 | — | — |
| 2019-04-03 | $14.43 | $14.48 | $14.14 | $14.24 | 176,372 | — | — |
| 2019-04-02 | $14.17 | $14.35 | $14.09 | $14.34 | 122,564 | — | — |
| 2019-04-01 | $13.70 | $14.15 | $13.62 | $14.07 | 360,962 | — | — |
| 2019-03-29 | $13.70 | $13.81 | $13.43 | $13.60 | 101,487 | — | — |
| 2019-03-28 | $13.48 | $13.79 | $13.48 | $13.70 | 65,260 | — | — |
| 2019-03-27 | $13.47 | $13.57 | $13.29 | $13.43 | 120,099 | — | — |
| 2019-03-26 | $13.85 | $13.94 | $13.39 | $13.50 | 233,130 | — | — |
| 2019-03-25 | $13.71 | $13.94 | $13.67 | $13.81 | 85,863 | — | — |
| 2019-03-22 | $14.05 | $14.12 | $13.73 | $13.75 | 216,159 | — | — |
| 2019-03-21 | $13.43 | $14.23 | $13.43 | $14.20 | 200,513 | — | — |
| 2019-03-20 | $13.54 | $13.73 | $13.24 | $13.56 | 118,964 | — | — |
| 2019-03-19 | $14.06 | $14.24 | $13.57 | $13.58 | 148,960 | — | — |
| 2019-03-18 | $13.66 | $14.16 | $13.66 | $14.07 | 269,372 | — | — |
| 2019-03-15 | $13.54 | $13.91 | $13.45 | $13.45 | 698,629 | — | — |
| 2019-03-14 | $13.65 | $13.69 | $13.45 | $13.55 | 227,370 | — | — |
| 2019-03-13 | $13.72 | $13.91 | $13.66 | $13.68 | 176,427 | — | — |
| 2019-03-12 | $13.80 | $14.01 | $13.58 | $13.66 | 124,547 | — | — |
| 2019-03-11 | $13.50 | $13.96 | $13.50 | $13.81 | 127,055 | — | — |
| 2019-03-08 | $13.20 | $13.61 | $13.20 | $13.54 | 204,815 | — | — |
| 2019-03-07 | $14.43 | $14.56 | $13.00 | $13.25 | 417,116 | — | — |
| 2019-03-06 | $13.76 | $14.56 | $13.76 | $14.47 | 155,389 | — | — |
| 2019-03-05 | $13.95 | $14.56 | $13.06 | $13.90 | 295,644 | — | — |
| 2019-03-04 | $14.46 | $14.60 | $14.31 | $14.57 | 68,233 | — | — |
| 2019-03-01 | $14.49 | $14.55 | $14.17 | $14.53 | 66,744 | — | — |
| 2019-02-28 | $14.77 | $14.81 | $14.30 | $14.34 | 93,546 | — | — |
| 2019-02-27 | $14.89 | $14.94 | $14.64 | $14.76 | 106,923 | — | — |
| 2019-02-26 | $14.58 | $15.15 | $14.55 | $15.03 | 159,228 | — | — |
| 2019-02-25 | $14.59 | $14.81 | $14.49 | $14.63 | 110,758 | — | — |
| 2019-02-22 | $14.54 | $14.70 | $14.41 | $14.57 | 68,246 | — | — |
| 2019-02-21 | $14.71 | $14.86 | $14.48 | $14.51 | 52,855 | — | — |
| 2019-02-20 | $14.56 | $14.90 | $14.55 | $14.76 | 77,174 | — | — |
| 2019-02-19 | $14.46 | $14.73 | $14.46 | $14.56 | 152,159 | — | — |
| 2019-02-15 | $14.69 | $14.97 | $14.47 | $14.57 | 92,781 | — | — |
| 2019-02-14 | $14.61 | $14.99 | $14.56 | $14.61 | 122,687 | — | — |
| 2019-02-13 | $14.35 | $14.95 | $14.11 | $14.61 | 233,738 | — | — |
| 2019-02-12 | $13.74 | $14.26 | $13.74 | $14.23 | 86,089 | — | — |
| 2019-02-11 | $13.20 | $13.70 | $13.03 | $13.62 | 81,413 | — | — |
| 2019-02-08 | $13.05 | $13.21 | $13.05 | $13.13 | 64,122 | — | — |
| 2019-02-07 | $13.34 | $13.37 | $13.06 | $13.08 | 60,829 | — | — |
| 2019-02-06 | $13.15 | $13.44 | $13.06 | $13.40 | 80,371 | — | — |
| 2019-02-05 | $13.27 | $13.28 | $12.89 | $13.10 | 63,266 | — | — |
| 2019-02-04 | $13.32 | $13.50 | $13.20 | $13.27 | 50,353 | — | — |
| 2019-02-01 | $13.49 | $13.68 | $13.26 | $13.29 | 53,730 | — | — |
| 2019-01-31 | $13.17 | $13.55 | $13.12 | $13.52 | 62,748 | — | — |
| 2019-01-30 | $13.18 | $13.32 | $13.02 | $13.16 | 96,589 | — | — |
| 2019-01-29 | $13.17 | $13.22 | $12.83 | $13.11 | 99,424 | — | — |
| 2019-01-28 | $13.15 | $13.40 | $13.06 | $13.17 | 69,681 | — | — |
| 2019-01-25 | $13.24 | $13.53 | $13.12 | $13.26 | 100,560 | — | — |
| 2019-01-24 | $12.84 | $13.17 | $12.74 | $13.14 | 71,864 | — | — |
| 2019-01-23 | $13.29 | $13.38 | $12.74 | $12.83 | 50,594 | — | — |
| 2019-01-22 | $13.25 | $13.47 | $13.17 | $13.22 | 109,890 | — | — |
| 2019-01-18 | $13.28 | $13.31 | $13.16 | $13.26 | 103,528 | — | — |
| 2019-01-17 | $12.92 | $13.32 | $12.84 | $13.23 | 111,468 | — | — |
| 2019-01-16 | $12.69 | $13.00 | $12.69 | $12.99 | 89,531 | — | — |
| 2019-01-15 | $12.78 | $12.90 | $12.47 | $12.69 | 112,310 | — | — |
| 2019-01-14 | $12.70 | $12.95 | $12.70 | $12.76 | 101,448 | — | — |
| 2019-01-11 | $13.09 | $13.15 | $12.68 | $12.84 | 118,726 | — | — |
| 2019-01-10 | $13.38 | $13.39 | $13.10 | $13.16 | 91,745 | — | — |
| 2019-01-09 | $13.50 | $13.64 | $13.31 | $13.44 | 111,640 | — | — |
| 2019-01-08 | $13.60 | $13.60 | $13.10 | $13.42 | 114,148 | — | — |
| 2019-01-07 | $13.04 | $13.43 | $12.95 | $13.41 | 153,889 | — | — |
| 2019-01-04 | $12.87 | $13.34 | $12.80 | $13.34 | 153,499 | — | — |
| 2019-01-03 | $12.41 | $12.82 | $12.10 | $12.62 | 165,579 | — | — |
| 2019-01-02 | $12.10 | $12.64 | $12.00 | $12.54 | 228,195 | — | — |
| 2018-12-31 | $11.74 | $11.91 | $11.45 | $11.84 | 133,847 | — | — |
| 2018-12-28 | $11.77 | $11.94 | $11.65 | $11.67 | 99,497 | — | — |
| 2018-12-27 | $11.45 | $11.85 | $11.39 | $11.85 | 227,635 | — | — |
| 2018-12-26 | $11.92 | $11.92 | $11.48 | $11.68 | 144,057 | — | — |
| 2018-12-24 | $12.32 | $12.33 | $11.83 | $11.83 | 96,445 | — | — |
| 2018-12-21 | $12.98 | $13.03 | $12.38 | $12.39 | 138,089 | — | — |
| 2018-12-20 | $13.10 | $13.34 | $12.88 | $12.96 | 114,372 | — | — |
| 2018-12-19 | $13.28 | $13.74 | $13.12 | $13.18 | 110,340 | — | — |
| 2018-12-18 | $13.30 | $13.47 | $13.20 | $13.33 | 84,762 | — | — |
| 2018-12-17 | $13.11 | $13.55 | $13.06 | $13.16 | 154,883 | — | — |
| 2018-12-14 | $13.45 | $13.83 | $13.36 | $13.40 | 67,837 | — | — |
| 2018-12-13 | $13.97 | $13.97 | $13.57 | $13.64 | 98,653 | — | — |
| 2018-12-12 | $13.96 | $14.13 | $13.73 | $13.97 | 128,882 | — | — |
| 2018-12-11 | $14.36 | $14.36 | $13.80 | $13.82 | 119,559 | — | — |
| 2018-12-10 | $14.32 | $14.43 | $13.94 | $14.18 | 140,348 | — | — |
| 2018-12-07 | $14.56 | $14.62 | $14.26 | $14.36 | 124,494 | — | — |
| 2018-12-06 | $14.41 | $14.68 | $14.36 | $14.56 | 136,466 | — | — |
| 2018-12-04 | $15.50 | $15.52 | $14.37 | $14.56 | 207,617 | — | — |
| 2018-12-03 | $15.84 | $15.90 | $15.40 | $15.53 | 149,258 | — | — |
| 2018-11-30 | $15.64 | $16.11 | $15.60 | $15.64 | 161,198 | — | — |
| 2018-11-29 | $15.64 | $15.90 | $15.40 | $15.72 | 163,057 | — | — |
| 2018-11-28 | $15.63 | $15.74 | $15.35 | $15.65 | 263,060 | — | — |
| 2018-11-27 | $15.36 | $15.85 | $15.33 | $15.56 | 174,304 | — | — |
| 2018-11-26 | $16.15 | $16.24 | $15.32 | $15.52 | 198,251 | — | — |
| 2018-11-23 | $15.60 | $16.17 | $15.60 | $16.02 | 44,628 | — | — |
| 2018-11-21 | $15.45 | $16.07 | $15.32 | $15.85 | 137,397 | — | — |
| 2018-11-20 | $16.20 | $16.23 | $15.44 | $15.54 | 159,057 | — | — |
| 2018-11-19 | $16.30 | $16.53 | $16.20 | $16.27 | 141,982 | — | — |
| 2018-11-16 | $16.68 | $16.92 | $16.20 | $16.23 | 248,737 | — | — |
| 2018-11-15 | $14.91 | $16.74 | $14.76 | $16.70 | 368,328 | — | — |
| 2018-11-14 | $15.40 | $15.49 | $14.77 | $14.83 | 121,753 | — | — |
| 2018-11-13 | $15.59 | $15.59 | $15.18 | $15.22 | 212,167 | — | — |
| 2018-11-12 | $15.70 | $15.94 | $15.51 | $15.53 | 314,265 | — | — |
| 2018-11-09 | $15.80 | $15.81 | $15.47 | $15.73 | 147,116 | — | — |
| 2018-11-08 | $15.26 | $16.07 | $15.25 | $15.82 | 151,421 | — | — |
| 2018-11-07 | $16.10 | $16.10 | $14.52 | $15.30 | 249,461 | — | — |
| 2018-11-06 | $17.38 | $17.54 | $15.50 | $16.00 | 180,815 | — | — |
| 2018-11-05 | $16.11 | $16.30 | $15.92 | $16.07 | 86,890 | — | — |
| 2018-11-02 | $15.91 | $16.27 | $15.79 | $16.11 | 81,594 | — | — |
| 2018-11-01 | $15.65 | $16.32 | $15.61 | $15.89 | 120,570 | — | — |
| 2018-10-31 | $15.66 | $15.74 | $15.35 | $15.55 | 233,595 | — | — |
| 2018-10-30 | $14.80 | $15.85 | $14.79 | $15.48 | 114,267 | — | — |
| 2018-10-29 | $15.32 | $15.83 | $14.51 | $14.78 | 306,769 | — | — |
| 2018-10-26 | $15.72 | $15.72 | $14.64 | $14.75 | 233,098 | — | — |
| 2018-10-25 | $15.47 | $16.10 | $15.47 | $15.98 | 116,095 | — | — |
| 2018-10-24 | $16.03 | $16.31 | $15.36 | $15.37 | 79,461 | — | — |
| 2018-10-23 | $15.92 | $16.16 | $15.65 | $16.06 | 92,949 | — | — |
| 2018-10-22 | $16.29 | $16.65 | $16.09 | $16.14 | 104,260 | — | — |
| 2018-10-19 | $16.57 | $16.92 | $16.29 | $16.30 | 86,424 | — | — |
| 2018-10-18 | $16.92 | $17.11 | $16.46 | $16.58 | 81,067 | — | — |
| 2018-10-17 | $17.39 | $17.39 | $16.96 | $17.00 | 103,040 | — | — |
| 2018-10-16 | $17.68 | $17.68 | $16.92 | $17.49 | 184,641 | — | — |
| 2018-10-15 | $17.12 | $17.59 | $16.92 | $17.53 | 114,318 | — | — |
| 2018-10-12 | $17.49 | $17.52 | $16.80 | $17.09 | 135,937 | — | — |
| 2018-10-11 | $17.32 | $17.79 | $17.26 | $17.26 | 208,421 | — | — |
| 2018-10-10 | $17.44 | $17.56 | $17.25 | $17.35 | 162,549 | — | — |
| 2018-10-09 | $18.00 | $18.20 | $17.44 | $17.46 | 120,570 | — | — |
| 2018-10-08 | $17.40 | $18.07 | $17.40 | $18.02 | 171,098 | — | — |
| 2018-10-05 | $17.70 | $17.71 | $17.31 | $17.46 | 132,040 | — | — |
| 2018-10-04 | $17.90 | $18.35 | $17.69 | $17.72 | 164,908 | — | — |
| 2018-10-03 | $17.75 | $18.05 | $17.45 | $17.96 | 98,961 | — | — |
| 2018-10-02 | $18.00 | $18.18 | $17.67 | $17.71 | 102,953 | — | — |
| 2018-10-01 | $18.25 | $18.43 | $17.79 | $17.96 | 171,709 | — | — |
| 2018-09-28 | $18.28 | $18.38 | $18.03 | $18.10 | 127,388 | — | — |
| 2018-09-27 | $18.31 | $18.64 | $18.09 | $18.30 | 146,250 | — | — |
| 2018-09-26 | $18.50 | $18.62 | $18.13 | $18.39 | 164,629 | — | — |
| 2018-09-25 | $18.85 | $18.85 | $18.42 | $18.53 | 207,785 | — | — |
| 2018-09-24 | $19.70 | $19.78 | $18.84 | $18.87 | 228,078 | — | — |
| 2018-09-21 | $20.11 | $20.34 | $19.75 | $19.81 | 413,437 | — | — |
| 2018-09-20 | $20.02 | $20.31 | $20.00 | $20.11 | 253,076 | — | — |
| 2018-09-19 | $19.38 | $20.46 | $19.37 | $19.96 | 296,038 | — | — |
| 2018-09-18 | $19.27 | $19.37 | $19.12 | $19.27 | 181,325 | — | — |
| 2018-09-17 | $19.19 | $19.49 | $19.00 | $19.14 | 187,784 | — | — |
| 2018-09-14 | $19.11 | $19.17 | $18.90 | $19.06 | 112,756 | — | — |
| 2018-09-13 | $19.11 | $19.16 | $18.72 | $19.00 | 130,676 | — | — |
| 2018-09-12 | $18.75 | $19.29 | $18.75 | $19.08 | 201,872 | — | — |
| 2018-09-11 | $18.04 | $18.99 | $17.84 | $18.75 | 177,406 | — | — |
| 2018-09-10 | $17.16 | $18.00 | $17.03 | $17.95 | 139,817 | — | — |
| 2018-09-07 | $16.96 | $17.29 | $16.81 | $17.07 | 127,814 | — | — |
| 2018-09-06 | $17.35 | $17.69 | $17.09 | $17.11 | 81,272 | — | — |
| 2018-09-05 | $17.01 | $17.44 | $17.01 | $17.37 | 151,660 | — | — |
| 2018-09-04 | $17.42 | $17.52 | $16.96 | $17.08 | 144,247 | — | — |
| 2018-08-31 | $17.70 | $17.72 | $17.06 | $17.51 | 129,063 | — | — |
| 2018-08-30 | $17.94 | $18.06 | $17.70 | $17.78 | 85,910 | — | — |
| 2018-08-29 | $18.05 | $18.23 | $17.98 | $18.08 | 113,033 | — | — |
| 2018-08-28 | $17.80 | $18.22 | $17.73 | $18.05 | 154,082 | — | — |
| 2018-08-27 | $17.57 | $17.90 | $17.56 | $17.69 | 117,249 | — | — |
| 2018-08-24 | $17.72 | $17.88 | $17.18 | $17.62 | 182,754 | — | — |
| 2018-08-23 | $17.98 | $18.00 | $17.72 | $17.77 | 86,164 | — | — |
| 2018-08-22 | $18.12 | $18.24 | $17.90 | $18.03 | 112,018 | — | — |
| 2018-08-21 | $17.76 | $18.24 | $17.76 | $18.06 | 153,488 | — | — |
| 2018-08-20 | $17.47 | $17.82 | $17.43 | $17.65 | 129,726 | — | — |
| 2018-08-17 | $17.21 | $17.50 | $17.11 | $17.46 | 124,974 | — | — |
| 2018-08-16 | $16.46 | $17.27 | $16.46 | $17.21 | 190,661 | — | — |
| 2018-08-15 | $16.59 | $16.87 | $16.14 | $16.38 | 142,736 | — | — |
| 2018-08-14 | $16.57 | $17.11 | $16.30 | $16.55 | 257,027 | — | — |
| 2018-08-13 | $17.00 | $17.09 | $16.18 | $16.48 | 124,414 | — | — |
| 2018-08-10 | $16.16 | $17.16 | $16.08 | $16.85 | 191,781 | — | — |
| 2018-08-09 | $16.00 | $16.30 | $15.94 | $16.24 | 158,612 | — | — |
| 2018-08-08 | $15.87 | $16.48 | $15.82 | $16.00 | 232,378 | — | — |
| 2018-08-07 | $14.50 | $16.23 | $14.13 | $15.91 | 285,134 | — | — |
| 2018-08-06 | $12.74 | $13.08 | $12.74 | $12.96 | 92,154 | — | — |
| 2018-08-03 | $12.91 | $13.09 | $12.50 | $12.74 | 95,849 | — | — |
| 2018-08-02 | $12.91 | $13.02 | $12.75 | $12.85 | 44,651 | — | — |
| 2018-08-01 | $13.12 | $13.21 | $12.78 | $12.98 | 79,785 | — | — |
| 2018-07-31 | $13.23 | $13.36 | $13.02 | $13.07 | 98,751 | — | — |
| 2018-07-30 | $12.96 | $13.29 | $12.88 | $13.20 | 71,266 | — | — |
| 2018-07-27 | $12.57 | $13.09 | $12.52 | $13.00 | 96,116 | — | — |
| 2018-07-26 | $12.52 | $12.93 | $12.26 | $12.57 | 109,830 | — | — |
| 2018-07-25 | $13.52 | $13.52 | $12.73 | $12.88 | 190,398 | — | — |
| 2018-07-24 | $13.83 | $13.88 | $13.43 | $13.52 | 53,406 | — | — |
| 2018-07-23 | $14.10 | $14.10 | $13.69 | $13.72 | 39,568 | — | — |
| 2018-07-20 | $14.27 | $14.27 | $13.98 | $14.11 | 55,381 | — | — |
| 2018-07-19 | $14.07 | $14.43 | $14.00 | $14.25 | 53,003 | — | — |
| 2018-07-18 | $14.18 | $14.24 | $13.99 | $14.11 | 51,238 | — | — |
| 2018-07-17 | $13.93 | $14.20 | $13.91 | $14.15 | 74,152 | — | — |
| 2018-07-16 | $14.08 | $14.08 | $13.78 | $14.01 | 59,021 | — | — |
| 2018-07-13 | $14.11 | $14.32 | $13.99 | $14.03 | 30,327 | — | — |
| 2018-07-12 | $14.21 | $14.21 | $13.87 | $14.11 | 48,742 | — | — |
| 2018-07-11 | $14.04 | $14.28 | $13.85 | $14.14 | 69,867 | — | — |
| 2018-07-10 | $14.47 | $14.50 | $14.02 | $14.08 | 52,201 | — | — |
| 2018-07-09 | $14.68 | $14.68 | $14.35 | $14.46 | 38,995 | — | — |
| 2018-07-06 | $14.66 | $14.86 | $14.51 | $14.53 | 65,416 | — | — |
| 2018-07-05 | $14.55 | $14.61 | $14.42 | $14.58 | 72,965 | — | — |
| 2018-07-03 | $14.18 | $14.54 | $14.08 | $14.51 | 55,939 | — | — |
| 2018-07-02 | $13.96 | $14.15 | $13.86 | $14.14 | 70,511 | — | — |
| 2018-06-29 | $14.17 | $14.30 | $14.01 | $14.04 | 87,742 | — | — |
| 2018-06-28 | $14.26 | $14.31 | $14.04 | $14.08 | 58,698 | — | — |
| 2018-06-27 | $14.78 | $14.79 | $14.23 | $14.26 | 75,281 | — | — |
| 2018-06-26 | $14.71 | $14.89 | $14.55 | $14.78 | 97,991 | — | — |
| 2018-06-25 | $14.60 | $14.67 | $14.31 | $14.59 | 102,086 | — | — |
| 2018-06-22 | $14.32 | $14.72 | $14.28 | $14.68 | 312,407 | — | — |
| 2018-06-21 | $14.47 | $14.53 | $14.27 | $14.32 | 120,828 | — | — |
| 2018-06-20 | $14.28 | $14.52 | $14.07 | $14.50 | 84,293 | — | — |
| 2018-06-19 | $13.76 | $14.32 | $13.76 | $14.18 | 174,196 | — | — |
| 2018-06-18 | $13.73 | $13.90 | $13.60 | $13.84 | 157,631 | — | — |
| 2018-06-15 | $13.63 | $13.86 | $13.59 | $13.76 | 223,938 | — | — |
| 2018-06-14 | $13.41 | $13.69 | $13.32 | $13.65 | 181,323 | — | — |
| 2018-06-13 | $13.94 | $13.97 | $13.32 | $13.36 | 202,998 | — | — |
| 2018-06-12 | $13.89 | $13.95 | $13.73 | $13.95 | 65,936 | — | — |
| 2018-06-11 | $14.27 | $14.34 | $13.81 | $13.83 | 85,316 | — | — |
| 2018-06-08 | $14.09 | $14.34 | $13.80 | $14.29 | 105,241 | — | — |
| 2018-06-07 | $13.77 | $14.18 | $13.77 | $14.11 | 81,101 | — | — |
| 2018-06-06 | $13.78 | $13.85 | $13.42 | $13.77 | 130,447 | — | — |
| 2018-06-05 | $13.30 | $13.81 | $13.30 | $13.78 | 133,868 | — | — |
| 2018-06-04 | $13.16 | $13.39 | $13.06 | $13.30 | 147,145 | — | — |
| 2018-06-01 | $13.18 | $13.38 | $13.10 | $13.10 | 89,291 | — | — |
| 2018-05-31 | $13.54 | $13.54 | $13.00 | $13.10 | 113,755 | — | — |
| 2018-05-30 | $13.48 | $13.63 | $13.43 | $13.55 | 89,697 | — | — |
| 2018-05-29 | $13.30 | $13.74 | $13.30 | $13.38 | 91,007 | — | — |
| 2018-05-25 | $13.17 | $13.47 | $13.15 | $13.40 | 65,370 | — | — |
| 2018-05-24 | $13.29 | $13.34 | $13.10 | $13.17 | 78,273 | — | — |
| 2018-05-23 | $13.43 | $13.59 | $13.31 | $13.33 | 113,341 | — | — |
| 2018-05-22 | $13.77 | $13.79 | $13.41 | $13.47 | 81,345 | — | — |
| 2018-05-21 | $13.65 | $13.76 | $13.53 | $13.73 | 61,426 | — | — |
| 2018-05-18 | $13.31 | $13.70 | $13.26 | $13.57 | 73,514 | — | — |
| 2018-05-17 | $13.22 | $13.35 | $13.08 | $13.23 | 82,647 | — | — |
| 2018-05-16 | $13.10 | $13.36 | $13.01 | $13.28 | 104,054 | — | — |
| 2018-05-15 | $13.06 | $13.25 | $12.98 | $13.03 | 111,009 | — | — |
| 2018-05-14 | $13.34 | $13.42 | $13.07 | $13.13 | 85,843 | — | — |
| 2018-05-11 | $12.97 | $13.37 | $12.90 | $13.33 | 107,863 | — | — |
| 2018-05-10 | $12.78 | $13.20 | $12.78 | $13.00 | 198,964 | — | — |
| 2018-05-09 | $12.85 | $12.99 | $12.53 | $12.78 | 180,730 | — | — |
| 2018-05-08 | $12.28 | $12.96 | $12.28 | $12.85 | 337,331 | — | — |
| 2018-05-07 | $12.82 | $12.82 | $12.47 | $12.59 | 178,661 | — | — |
| 2018-05-04 | $12.74 | $12.91 | $12.63 | $12.77 | 70,643 | — | — |
| 2018-05-03 | $12.92 | $13.02 | $12.70 | $12.85 | 169,567 | — | — |
| 2018-05-02 | $12.23 | $13.29 | $12.23 | $13.02 | 281,778 | — | — |
| 2018-05-01 | $12.21 | $12.46 | $12.03 | $12.29 | 422,461 | — | — |
| 2018-04-30 | $12.43 | $12.61 | $12.23 | $12.35 | 94,874 | — | — |
| 2018-04-27 | $12.86 | $12.91 | $12.42 | $12.49 | 120,418 | — | — |
| 2018-04-26 | $12.87 | $12.99 | $12.70 | $12.89 | 48,658 | — | — |
| 2018-04-25 | $12.91 | $13.01 | $12.74 | $12.84 | 91,574 | — | — |
| 2018-04-24 | $13.41 | $13.41 | $12.87 | $12.94 | 64,560 | — | — |
| 2018-04-23 | $13.38 | $13.56 | $13.27 | $13.33 | 59,406 | — | — |
| 2018-04-20 | $13.53 | $13.65 | $13.25 | $13.33 | 73,636 | — | — |
| 2018-04-19 | $13.85 | $13.85 | $13.53 | $13.55 | 63,642 | — | — |
| 2018-04-18 | $14.15 | $14.23 | $13.88 | $13.90 | 82,319 | — | — |
| 2018-04-17 | $14.01 | $14.13 | $13.87 | $14.03 | 59,894 | — | — |
| 2018-04-16 | $13.43 | $13.90 | $13.25 | $13.84 | 233,138 | — | — |
| 2018-04-13 | $13.49 | $13.49 | $13.25 | $13.27 | 116,690 | — | — |
| 2018-04-12 | $13.57 | $13.60 | $13.35 | $13.39 | 114,377 | — | — |
| 2018-04-11 | $13.67 | $13.86 | $13.43 | $13.54 | 76,170 | — | — |
| 2018-04-10 | $13.92 | $13.92 | $13.65 | $13.79 | 50,159 | — | — |
| 2018-04-09 | $13.75 | $13.97 | $13.58 | $13.74 | 66,999 | — | — |
| 2018-04-06 | $13.87 | $14.04 | $13.52 | $13.63 | 51,620 | — | — |
| 2018-04-05 | $13.94 | $14.09 | $13.72 | $13.95 | 43,045 | — | — |
| 2018-04-04 | $13.15 | $13.87 | $13.15 | $13.82 | 74,307 | — | — |
| 2018-04-03 | $13.09 | $13.35 | $12.94 | $13.33 | 80,457 | — | — |
| 2018-04-02 | $13.54 | $13.75 | $12.91 | $13.03 | 118,169 | — | — |
| 2018-03-29 | $13.41 | $13.76 | $13.28 | $13.57 | 317,390 | — | — |
| 2018-03-28 | $13.67 | $13.88 | $13.23 | $13.34 | 89,227 | — | — |
| 2018-03-27 | $13.65 | $13.87 | $13.56 | $13.69 | 73,278 | — | — |
| 2018-03-26 | $13.75 | $13.75 | $13.38 | $13.64 | 97,232 | — | — |
| 2018-03-23 | $14.00 | $14.12 | $13.40 | $13.43 | 126,425 | — | — |
| 2018-03-22 | $14.18 | $14.40 | $13.95 | $13.99 | 73,316 | — | — |
| 2018-03-21 | $14.07 | $14.41 | $14.02 | $14.29 | 71,317 | — | — |
| 2018-03-20 | $14.23 | $14.28 | $14.00 | $14.03 | 65,651 | — | — |
| 2018-03-19 | $14.10 | $14.32 | $13.99 | $14.28 | 98,413 | — | — |
| 2018-03-16 | $13.94 | $14.25 | $13.94 | $14.18 | 270,000 | — | — |
| 2018-03-15 | $14.56 | $14.60 | $13.94 | $13.95 | 174,702 | — | — |
| 2018-03-14 | $14.69 | $14.79 | $14.39 | $14.50 | 92,060 | — | — |
| 2018-03-13 | $14.69 | $14.97 | $14.55 | $14.65 | 107,273 | — | — |
| 2018-03-12 | $14.37 | $14.75 | $14.37 | $14.65 | 113,284 | — | — |
| 2018-03-09 | $14.08 | $14.34 | $13.78 | $14.33 | 93,315 | — | — |
| 2018-03-08 | $14.00 | $14.29 | $13.97 | $14.01 | 146,783 | — | — |
| 2018-03-07 | $13.89 | $14.12 | $13.88 | $13.97 | 203,587 | — | — |
| 2018-03-06 | $14.47 | $14.58 | $13.10 | $14.13 | 310,963 | — | — |
| 2018-03-05 | $14.17 | $14.58 | $13.97 | $14.47 | 141,901 | — | — |
| 2018-03-02 | $13.95 | $14.40 | $13.84 | $14.27 | 105,139 | — | — |
| 2018-03-01 | $13.97 | $14.21 | $13.82 | $14.10 | 92,297 | — | — |
| 2018-02-28 | $14.10 | $14.40 | $13.97 | $14.01 | 223,015 | — | — |
| 2018-02-27 | $14.56 | $14.75 | $14.00 | $14.06 | 143,670 | — | — |
| 2018-02-26 | $14.59 | $14.70 | $14.45 | $14.60 | 87,427 | — | — |
| 2018-02-23 | $14.75 | $14.76 | $14.45 | $14.52 | 57,868 | — | — |
| 2018-02-22 | $14.82 | $15.00 | $14.65 | $14.71 | 105,545 | — | — |
| 2018-02-21 | $14.72 | $15.02 | $14.71 | $14.72 | 101,637 | — | — |
| 2018-02-20 | $14.63 | $14.96 | $14.62 | $14.76 | 204,061 | — | — |
| 2018-02-16 | $14.28 | $14.77 | $14.26 | $14.66 | 161,802 | — | — |
| 2018-02-15 | $14.67 | $14.67 | $14.30 | $14.36 | 111,775 | — | — |
| 2018-02-14 | $14.05 | $14.62 | $14.05 | $14.50 | 279,221 | — | — |
| 2018-02-13 | $14.09 | $14.36 | $14.06 | $14.16 | 190,131 | — | — |
| 2018-02-12 | $14.57 | $14.63 | $14.17 | $14.21 | 84,587 | — | — |
| 2018-02-09 | $14.59 | $14.72 | $14.25 | $14.57 | 96,652 | — | — |
| 2018-02-08 | $14.85 | $14.85 | $14.25 | $14.45 | 125,239 | — | — |
| 2018-02-07 | $15.04 | $15.29 | $14.76 | $14.80 | 109,650 | — | — |
| 2018-02-06 | $13.79 | $15.30 | $13.79 | $15.13 | 251,994 | — | — |
| 2018-02-05 | $14.78 | $14.92 | $14.01 | $14.09 | 103,035 | — | — |
| 2018-02-02 | $15.36 | $15.52 | $14.87 | $14.88 | 50,719 | — | — |
| 2018-02-01 | $15.42 | $15.65 | $15.26 | $15.48 | 68,823 | — | — |
| 2018-01-31 | $15.93 | $15.93 | $15.30 | $15.49 | 115,523 | — | — |
| 2018-01-30 | $15.89 | $15.94 | $15.59 | $15.83 | 52,976 | — | — |
| 2018-01-29 | $16.32 | $16.41 | $15.92 | $16.00 | 53,152 | — | — |
| 2018-01-26 | $16.35 | $16.47 | $16.18 | $16.40 | 63,739 | — | — |
| 2018-01-25 | $16.59 | $16.59 | $15.94 | $16.30 | 104,663 | — | — |
| 2018-01-24 | $16.67 | $16.92 | $16.47 | $16.51 | 63,359 | — | — |
| 2018-01-23 | $16.58 | $16.76 | $16.50 | $16.65 | 56,629 | — | — |
| 2018-01-22 | $16.63 | $16.70 | $16.29 | $16.63 | 82,657 | — | — |
| 2018-01-19 | $16.66 | $16.81 | $16.46 | $16.65 | 103,533 | — | — |
| 2018-01-18 | $16.85 | $17.00 | $16.56 | $16.72 | 67,845 | — | — |
| 2018-01-17 | $16.61 | $16.95 | $16.47 | $16.91 | 80,458 | — | — |
| 2018-01-16 | $16.87 | $17.13 | $16.41 | $16.44 | 100,189 | — | — |
| 2018-01-12 | $16.66 | $16.91 | $16.51 | $16.75 | 65,530 | — | — |
| 2018-01-11 | $16.63 | $16.91 | $16.55 | $16.68 | 64,163 | — | — |
| 2018-01-10 | $16.64 | $16.73 | $16.41 | $16.61 | 51,712 | — | — |
| 2018-01-09 | $16.70 | $16.98 | $16.64 | $16.70 | 103,662 | — | — |
| 2018-01-08 | $16.98 | $17.03 | $16.72 | $16.72 | 66,167 | — | — |
| 2018-01-05 | $17.15 | $17.20 | $16.86 | $16.98 | 56,474 | — | — |
| 2018-01-04 | $17.13 | $17.24 | $16.94 | $17.09 | 47,520 | — | — |
| 2018-01-03 | $17.27 | $17.28 | $17.01 | $17.01 | 47,802 | — | — |
| 2018-01-02 | $17.04 | $17.49 | $17.01 | $17.26 | 94,240 | — | — |
| 2017-12-29 | $17.24 | $17.24 | $16.92 | $16.92 | 148,578 | — | — |
| 2017-12-28 | $17.13 | $17.37 | $17.04 | $17.23 | 59,295 | — | — |
| 2017-12-27 | $17.16 | $17.29 | $16.97 | $17.13 | 71,230 | — | — |
| 2017-12-26 | $17.11 | $17.46 | $17.11 | $17.22 | 70,192 | — | — |
| 2017-12-22 | $17.27 | $17.34 | $17.05 | $17.08 | 72,472 | — | — |
| 2017-12-21 | $16.46 | $17.36 | $16.29 | $17.34 | 813,243 | — | — |
| 2017-12-20 | $16.30 | $16.48 | $16.27 | $16.30 | 141,807 | — | — |
| 2017-12-19 | $16.42 | $16.55 | $16.23 | $16.31 | 170,196 | — | — |
| 2017-12-18 | $16.47 | $16.68 | $16.37 | $16.40 | 148,390 | — | — |
| 2017-12-15 | $16.29 | $16.50 | $16.13 | $16.28 | 393,936 | — | — |
| 2017-12-14 | $16.50 | $16.58 | $16.09 | $16.25 | 117,895 | — | — |
| 2017-12-13 | $16.54 | $16.83 | $16.43 | $16.45 | 219,259 | — | — |
| 2017-12-12 | $16.58 | $16.86 | $16.48 | $16.51 | 106,500 | — | — |
| 2017-12-11 | $16.61 | $16.75 | $16.44 | $16.50 | 257,999 | — | — |
| 2017-12-08 | $16.76 | $16.93 | $16.58 | $16.67 | 100,486 | — | — |
| 2017-12-07 | $16.78 | $17.00 | $16.70 | $16.72 | 176,626 | — | — |
| 2017-12-06 | $16.97 | $17.21 | $16.73 | $16.77 | 113,993 | — | — |
| 2017-12-05 | $17.28 | $17.28 | $16.86 | $16.90 | 348,127 | — | — |
| 2017-12-04 | $17.61 | $17.79 | $17.22 | $17.25 | 132,289 | — | — |
| 2017-12-01 | $17.48 | $17.77 | $17.17 | $17.38 | 155,634 | — | — |
| 2017-11-30 | $17.72 | $17.72 | $17.38 | $17.52 | 149,421 | — | — |
| 2017-11-29 | $17.47 | $17.91 | $17.44 | $17.57 | 141,657 | — | — |
| 2017-11-28 | $17.08 | $17.50 | $17.06 | $17.46 | 97,793 | — | — |
| 2017-11-27 | $17.19 | $17.56 | $16.76 | $17.11 | 161,983 | — | — |
| 2017-11-24 | $17.10 | $17.14 | $16.91 | $17.08 | 38,245 | — | — |
| 2017-11-22 | $17.06 | $17.33 | $16.98 | $17.03 | 94,150 | — | — |
| 2017-11-21 | $17.07 | $17.14 | $16.83 | $17.01 | 101,918 | — | — |
| 2017-11-20 | $16.60 | $17.07 | $16.29 | $17.03 | 167,677 | — | — |
| 2017-11-17 | $16.06 | $16.65 | $16.06 | $16.52 | 90,631 | — | — |
| 2017-11-16 | $15.98 | $16.39 | $15.96 | $16.13 | 162,974 | — | — |
| 2017-11-15 | $15.96 | $16.23 | $15.86 | $15.89 | 101,558 | — | — |
| 2017-11-14 | $15.77 | $16.08 | $15.75 | $16.04 | 99,134 | — | — |
| 2017-11-13 | $15.78 | $16.09 | $15.77 | $15.90 | 159,145 | — | — |
| 2017-11-10 | $15.87 | $16.06 | $15.77 | $15.82 | 64,775 | — | — |
| 2017-11-09 | $15.54 | $16.12 | $15.54 | $15.90 | 125,437 | — | — |
| 2017-11-08 | $15.47 | $15.84 | $15.38 | $15.66 | 168,142 | — | — |
| 2017-11-07 | $14.90 | $15.74 | $14.83 | $15.54 | 190,058 | — | — |
| 2017-11-06 | $13.54 | $15.45 | $13.32 | $14.96 | 251,012 | — | — |
| 2017-11-03 | $13.96 | $14.26 | $13.78 | $14.15 | 220,237 | — | — |
| 2017-11-02 | $14.37 | $14.48 | $13.96 | $13.96 | 123,863 | — | — |
| 2017-11-01 | $14.93 | $14.98 | $14.29 | $14.47 | 122,023 | — | — |
| 2017-10-31 | $14.50 | $15.00 | $14.19 | $14.80 | 261,150 | — | — |
| 2017-10-30 | $14.90 | $14.90 | $14.34 | $14.47 | 211,252 | — | — |
| 2017-10-27 | $15.44 | $15.44 | $14.79 | $14.95 | 211,656 | — | — |
| 2017-10-26 | $15.56 | $15.66 | $15.39 | $15.39 | 98,200 | — | — |
| 2017-10-25 | $15.89 | $15.89 | $15.35 | $15.52 | 86,764 | — | — |
| 2017-10-24 | $15.92 | $16.12 | $15.81 | $15.92 | 106,766 | — | — |
| 2017-10-23 | $15.95 | $16.10 | $15.83 | $15.92 | 70,847 | — | — |
| 2017-10-20 | $15.84 | $16.06 | $15.64 | $15.92 | 132,980 | — | — |
| 2017-10-19 | $15.57 | $15.92 | $15.37 | $15.72 | 110,067 | — | — |
| 2017-10-18 | $15.67 | $15.82 | $15.50 | $15.59 | 73,439 | — | — |
| 2017-10-17 | $15.83 | $15.95 | $15.57 | $15.59 | 58,198 | — | — |
| 2017-10-16 | $16.03 | $16.11 | $15.73 | $15.83 | 64,345 | — | — |
| 2017-10-13 | $16.00 | $16.30 | $15.93 | $15.97 | 75,917 | — | — |
| 2017-10-12 | $16.35 | $16.35 | $16.01 | $16.09 | 113,854 | — | — |
| 2017-10-11 | $16.22 | $16.48 | $16.19 | $16.41 | 99,007 | — | — |
| 2017-10-10 | $16.34 | $16.42 | $16.13 | $16.24 | 100,032 | — | — |
| 2017-10-09 | $16.25 | $16.33 | $16.10 | $16.24 | 92,531 | — | — |
| 2017-10-06 | $16.17 | $16.31 | $15.96 | $16.15 | 55,370 | — | — |
| 2017-10-05 | $16.01 | $16.23 | $15.98 | $16.12 | 89,895 | — | — |
| 2017-10-04 | $15.90 | $16.00 | $15.83 | $15.98 | 63,428 | — | — |
| 2017-10-03 | $15.82 | $15.93 | $15.42 | $15.91 | 208,935 | — | — |
| 2017-10-02 | $15.68 | $16.01 | $15.68 | $15.88 | 161,638 | — | — |
| 2017-09-29 | $16.12 | $16.12 | $15.70 | $15.75 | 158,681 | — | — |
| 2017-09-28 | $15.78 | $16.18 | $15.78 | $16.08 | 248,474 | — | — |
| 2017-09-27 | $15.11 | $15.81 | $15.11 | $15.79 | 188,342 | — | — |
| 2017-09-26 | $14.60 | $15.33 | $14.60 | $15.09 | 310,707 | — | — |
| 2017-09-25 | $14.65 | $14.76 | $14.44 | $14.56 | 477,798 | — | — |
| 2017-09-22 | $15.05 | $15.10 | $14.61 | $14.62 | 246,950 | — | — |
| 2017-09-21 | $15.15 | $15.19 | $15.08 | $15.08 | 199,321 | — | — |
| 2017-09-20 | $15.21 | $15.35 | $15.16 | $15.18 | 216,799 | — | — |
| 2017-09-19 | $15.24 | $15.42 | $15.24 | $15.26 | 231,793 | — | — |
| 2017-09-18 | $15.53 | $15.62 | $15.26 | $15.28 | 270,949 | — | — |
| 2017-09-15 | $15.40 | $15.55 | $15.35 | $15.50 | 423,567 | — | — |
| 2017-09-14 | $15.84 | $15.92 | $15.54 | $15.54 | 94,918 | — | — |
| 2017-09-13 | $15.78 | $16.07 | $15.73 | $15.85 | 170,625 | — | — |
| 2017-09-12 | $15.72 | $16.01 | $15.44 | $15.72 | 351,112 | — | — |
| 2017-09-11 | $15.70 | $15.88 | $15.60 | $15.73 | 123,313 | — | — |
| 2017-09-08 | $15.67 | $15.85 | $15.55 | $15.69 | 137,537 | — | — |
| 2017-09-07 | $15.82 | $15.82 | $15.53 | $15.67 | 214,645 | — | — |
| 2017-09-06 | $15.46 | $15.81 | $15.41 | $15.73 | 298,733 | — | — |
| 2017-09-05 | $15.37 | $15.68 | $15.18 | $15.37 | 281,571 | — | — |
| 2017-09-01 | $14.95 | $15.44 | $14.92 | $15.34 | 225,619 | — | — |
| 2017-08-31 | $14.81 | $14.99 | $14.81 | $14.92 | 191,046 | — | — |
| 2017-08-30 | $14.58 | $15.01 | $14.58 | $14.76 | 288,186 | — | — |
| 2017-08-29 | $14.46 | $14.57 | $14.43 | $14.53 | 313,191 | — | — |
| 2017-08-28 | $14.47 | $14.83 | $14.43 | $14.57 | 282,904 | — | — |
| 2017-08-25 | $14.14 | $14.40 | $14.08 | $14.36 | 186,806 | — | — |
| 2017-08-24 | $14.10 | $14.29 | $13.98 | $14.12 | 190,605 | — | — |
| 2017-08-23 | $14.08 | $14.19 | $14.03 | $14.09 | 195,974 | — | — |
| 2017-08-22 | $13.78 | $14.39 | $13.72 | $14.17 | 367,135 | — | — |
| 2017-08-21 | $13.86 | $14.01 | $13.55 | $13.73 | 354,222 | — | — |
| 2017-08-18 | $13.58 | $13.98 | $13.55 | $13.89 | 212,398 | — | — |
| 2017-08-17 | $13.90 | $14.07 | $13.66 | $13.68 | 448,897 | — | — |
| 2017-08-16 | $14.37 | $14.40 | $13.96 | $13.96 | 593,480 | — | — |
| 2017-08-15 | $14.75 | $14.75 | $14.30 | $14.33 | 301,693 | — | — |
| 2017-08-14 | $14.38 | $14.96 | $14.38 | $14.69 | 420,480 | — | — |
| 2017-08-11 | $14.22 | $14.55 | $14.22 | $14.42 | 394,901 | — | — |
| 2017-08-10 | $14.30 | $14.57 | $14.16 | $14.28 | 399,218 | — | — |
| 2017-08-09 | $14.67 | $14.84 | $14.33 | $14.35 | 307,315 | — | — |
| 2017-08-08 | $14.01 | $14.81 | $13.76 | $14.80 | 813,377 | — | — |
| 2017-08-07 | $14.95 | $15.36 | $13.91 | $14.25 | 1,127,183 | — | — |
| 2017-08-04 | $17.21 | $17.37 | $17.12 | $17.28 | 131,244 | — | — |
| 2017-08-03 | $17.23 | $17.32 | $17.07 | $17.20 | 98,493 | — | — |
| 2017-08-02 | $17.41 | $17.41 | $17.10 | $17.19 | 119,804 | — | — |
| 2017-08-01 | $17.44 | $17.54 | $17.31 | $17.40 | 131,607 | — | — |
| 2017-07-31 | $17.52 | $17.65 | $17.34 | $17.36 | 111,633 | — | — |
| 2017-07-28 | $17.40 | $17.73 | $17.40 | $17.52 | 98,390 | — | — |
| 2017-07-27 | $17.52 | $17.69 | $17.40 | $17.48 | 124,579 | — | — |
| 2017-07-26 | $17.52 | $17.62 | $17.35 | $17.48 | 100,034 | — | — |
| 2017-07-25 | $17.48 | $17.72 | $17.31 | $17.52 | 161,146 | — | — |
| 2017-07-24 | $17.60 | $17.73 | $17.30 | $17.32 | 175,039 | — | — |
| 2017-07-21 | $17.99 | $18.01 | $17.67 | $17.69 | 128,535 | — | — |
| 2017-07-20 | $18.06 | $18.16 | $17.88 | $17.92 | 99,533 | — | — |
| 2017-07-19 | $17.89 | $18.11 | $17.89 | $17.95 | 87,861 | — | — |
| 2017-07-18 | $17.99 | $18.05 | $17.77 | $17.90 | 74,979 | — | — |
| 2017-07-17 | $17.81 | $18.60 | $17.80 | $18.08 | 144,346 | — | — |
| 2017-07-14 | $17.65 | $17.85 | $17.65 | $17.81 | 74,014 | — | — |
| 2017-07-13 | $17.75 | $17.87 | $17.64 | $17.71 | 107,095 | — | — |
| 2017-07-12 | $17.63 | $17.91 | $17.49 | $17.78 | 127,475 | — | — |
| 2017-07-11 | $17.77 | $17.77 | $17.36 | $17.50 | 169,956 | — | — |
| 2017-07-10 | $18.16 | $18.24 | $17.75 | $17.77 | 182,872 | — | — |
| 2017-07-07 | $18.09 | $18.28 | $18.09 | $18.23 | 89,132 | — | — |
| 2017-07-06 | $18.08 | $18.19 | $18.01 | $18.05 | 140,137 | — | — |
| 2017-07-05 | $18.26 | $18.35 | $18.01 | $18.20 | 115,401 | — | — |
| 2017-07-03 | $18.03 | $18.40 | $18.03 | $18.28 | 68,186 | — | — |
| 2017-06-30 | $18.37 | $18.38 | $17.95 | $17.97 | 334,518 | — | — |
| 2017-06-29 | $18.28 | $18.41 | $18.11 | $18.29 | 337,742 | — | — |
| 2017-06-28 | $18.06 | $18.38 | $17.89 | $18.21 | 115,994 | — | — |
| 2017-06-27 | $18.04 | $18.10 | $17.90 | $17.92 | 227,839 | — | — |
| 2017-06-26 | $18.01 | $18.20 | $18.00 | $18.05 | 173,305 | — | — |
| 2017-06-23 | $18.35 | $18.35 | $17.97 | $17.98 | 377,820 | — | — |
| 2017-06-22 | $18.00 | $18.51 | $17.96 | $18.37 | 313,337 | — | — |
| 2017-06-21 | $18.24 | $18.28 | $17.90 | $18.07 | 200,340 | — | — |
| 2017-06-20 | $18.20 | $18.43 | $18.11 | $18.20 | 220,201 | — | — |
| 2017-06-19 | $18.31 | $18.52 | $18.01 | $18.25 | 275,679 | — | — |
| 2017-06-16 | $18.17 | $18.36 | $17.92 | $18.25 | 284,167 | — | — |
| 2017-06-15 | $18.18 | $18.46 | $18.09 | $18.32 | 191,771 | — | — |
| 2017-06-14 | $18.46 | $18.61 | $18.34 | $18.40 | 167,519 | — | — |
| 2017-06-13 | $18.44 | $18.53 | $18.23 | $18.46 | 146,507 | — | — |
| 2017-06-12 | $18.45 | $18.65 | $18.29 | $18.35 | 120,005 | — | — |
| 2017-06-09 | $18.32 | $18.64 | $18.18 | $18.45 | 131,299 | — | — |
| 2017-06-08 | $18.31 | $18.48 | $18.15 | $18.26 | 219,941 | — | — |
| 2017-06-07 | $18.44 | $18.52 | $18.10 | $18.31 | 211,914 | — | — |
| 2017-06-06 | $18.20 | $18.44 | $18.07 | $18.41 | 187,282 | — | — |
| 2017-06-05 | $18.38 | $18.55 | $18.22 | $18.37 | 109,999 | — | — |
| 2017-06-02 | $18.48 | $18.70 | $18.33 | $18.41 | 339,840 | — | — |
| 2017-06-01 | $18.57 | $18.72 | $18.30 | $18.50 | 291,253 | — | — |
| 2017-05-31 | $18.82 | $18.84 | $18.22 | $18.49 | 282,931 | — | — |
| 2017-05-30 | $18.68 | $18.96 | $18.68 | $18.75 | 140,187 | — | — |
| 2017-05-26 | $18.83 | $18.93 | $18.64 | $18.71 | 112,168 | — | — |
| 2017-05-25 | $19.08 | $19.13 | $18.75 | $18.83 | 188,395 | — | — |
| 2017-05-24 | $19.10 | $19.22 | $19.05 | $19.08 | 98,475 | — | — |
| 2017-05-23 | $19.29 | $19.38 | $19.05 | $19.10 | 93,571 | — | — |
| 2017-05-22 | $19.17 | $19.25 | $19.07 | $19.20 | 87,068 | — | — |
| 2017-05-19 | $19.32 | $19.48 | $19.01 | $19.07 | 136,147 | — | — |
| 2017-05-18 | $19.24 | $19.40 | $19.15 | $19.32 | 188,640 | — | — |
| 2017-05-17 | $19.61 | $19.70 | $19.09 | $19.24 | 325,576 | — | — |
| 2017-05-16 | $20.00 | $20.10 | $19.63 | $19.98 | 495,102 | — | — |
| 2017-05-15 | $19.64 | $20.20 | $19.50 | $19.89 | 273,359 | — | — |
| 2017-05-12 | $19.47 | $19.76 | $19.41 | $19.63 | 489,121 | — | — |
| 2017-05-11 | $19.32 | $19.74 | $19.06 | $19.52 | 292,557 | — | — |
| 2017-05-10 | $19.43 | $19.48 | $19.18 | $19.42 | 156,556 | — | — |
| 2017-05-09 | $19.28 | $19.63 | $19.13 | $19.50 | 436,947 | — | — |
| 2017-05-08 | $18.48 | $19.37 | $18.13 | $19.25 | 296,466 | — | — |
| 2017-05-05 | $19.20 | $19.35 | $19.10 | $19.23 | 169,941 | — | — |
| 2017-05-04 | $19.25 | $19.42 | $19.08 | $19.13 | 186,491 | — | — |
| 2017-05-03 | $19.15 | $19.36 | $19.10 | $19.20 | 282,904 | — | — |
| 2017-05-02 | $19.25 | $19.42 | $19.15 | $19.19 | 247,099 | — | — |
| 2017-05-01 | $19.28 | $19.41 | $19.11 | $19.28 | 128,328 | — | — |
| 2017-04-28 | $19.50 | $19.65 | $19.17 | $19.19 | 207,540 | — | — |
| 2017-04-27 | $19.48 | $19.64 | $19.44 | $19.52 | 159,047 | — | — |
| 2017-04-26 | $19.31 | $19.60 | $19.31 | $19.48 | 160,708 | — | — |
| 2017-04-25 | $18.96 | $19.48 | $18.95 | $19.36 | 227,339 | — | — |
| 2017-04-24 | $18.89 | $18.96 | $18.74 | $18.87 | 146,923 | — | — |
| 2017-04-21 | $18.71 | $18.76 | $18.36 | $18.58 | 218,515 | — | — |
| 2017-04-20 | $18.62 | $18.93 | $18.52 | $18.76 | 163,853 | — | — |
| 2017-04-19 | $18.51 | $18.76 | $18.48 | $18.50 | 338,670 | — | — |
| 2017-04-18 | $18.23 | $18.70 | $18.20 | $18.46 | 223,255 | — | — |
| 2017-04-17 | $18.16 | $18.32 | $18.05 | $18.32 | 233,312 | — | — |
| 2017-04-13 | $18.40 | $18.45 | $17.90 | $18.05 | 232,074 | — | — |
| 2017-04-12 | $18.85 | $18.89 | $18.21 | $18.38 | 166,910 | — | — |
| 2017-04-11 | $18.50 | $18.90 | $18.50 | $18.85 | 129,119 | — | — |
| 2017-04-10 | $18.60 | $18.79 | $18.48 | $18.50 | 348,596 | — | — |
| 2017-04-07 | $18.40 | $18.67 | $18.29 | $18.63 | 211,957 | — | — |
| 2017-04-06 | $18.29 | $18.62 | $18.29 | $18.50 | 176,167 | — | — |
| 2017-04-05 | $18.42 | $18.71 | $18.23 | $18.26 | 184,076 | — | — |
| 2017-04-04 | $18.34 | $18.52 | $18.29 | $18.34 | 98,224 | — | — |
| 2017-04-03 | $18.48 | $18.65 | $18.26 | $18.42 | 120,036 | — | — |
| 2017-03-31 | $18.36 | $18.50 | $18.25 | $18.42 | 138,933 | — | — |
| 2017-03-30 | $18.36 | $18.58 | $18.23 | $18.34 | 107,008 | — | — |
| 2017-03-29 | $18.42 | $18.49 | $18.24 | $18.39 | 101,782 | — | — |
| 2017-03-28 | $18.40 | $18.63 | $18.25 | $18.44 | 92,956 | — | — |
| 2017-03-27 | $18.26 | $18.59 | $18.12 | $18.51 | 65,300 | — | — |
| 2017-03-24 | $18.40 | $18.72 | $18.37 | $18.53 | 117,245 | — | — |
| 2017-03-23 | $18.12 | $18.54 | $18.01 | $18.43 | 125,960 | — | — |
| 2017-03-22 | $18.35 | $18.50 | $17.89 | $18.09 | 197,073 | — | — |
| 2017-03-21 | $19.08 | $19.23 | $18.30 | $18.37 | 315,796 | — | — |
| 2017-03-20 | $19.14 | $19.24 | $18.98 | $19.02 | 288,068 | — | — |
| 2017-03-17 | $18.88 | $19.16 | $18.74 | $19.08 | 480,213 | — | — |
| 2017-03-16 | $18.53 | $18.95 | $18.53 | $18.88 | 265,278 | — | — |
| 2017-03-15 | $18.55 | $18.76 | $18.38 | $18.47 | 337,516 | — | — |
| 2017-03-14 | $18.30 | $18.62 | $18.25 | $18.39 | 166,117 | — | — |
| 2017-03-13 | $18.39 | $18.63 | $18.20 | $18.42 | 228,458 | — | — |
| 2017-03-10 | $18.31 | $18.67 | $18.15 | $18.49 | 507,151 | — | — |
| 2017-03-09 | $16.91 | $18.25 | $16.86 | $18.17 | 740,186 | — | — |
| 2017-03-08 | $17.30 | $17.87 | $16.55 | $16.71 | 2,868,712 | — | — |
| 2017-03-07 | $19.50 | $19.58 | $18.64 | $18.80 | 385,635 | — | — |
| 2017-03-06 | $19.93 | $20.44 | $19.08 | $19.44 | 369,442 | — | — |
| 2017-03-03 | $22.03 | $22.31 | $21.72 | $21.95 | 105,280 | — | — |
| 2017-03-02 | $22.39 | $22.39 | $21.92 | $21.99 | 51,876 | — | — |
| 2017-03-01 | $21.69 | $22.61 | $21.69 | $22.35 | 160,217 | — | — |
| 2017-02-28 | $22.41 | $22.41 | $21.03 | $21.37 | 165,001 | — | — |
| 2017-02-27 | $21.94 | $22.57 | $21.94 | $22.40 | 104,164 | — | — |
| 2017-02-24 | $22.25 | $22.35 | $21.79 | $22.04 | 69,563 | — | — |
| 2017-02-23 | $22.62 | $22.79 | $22.23 | $22.45 | 104,902 | — | — |
| 2017-02-22 | $22.32 | $22.96 | $22.18 | $22.70 | 118,082 | — | — |
| 2017-02-21 | $21.92 | $22.53 | $21.92 | $22.50 | 75,114 | — | — |
| 2017-02-17 | $22.31 | $22.32 | $21.84 | $21.89 | 66,937 | — | — |
| 2017-02-16 | $22.39 | $22.48 | $21.95 | $22.31 | 81,364 | — | — |
| 2017-02-15 | $21.55 | $22.60 | $21.39 | $22.32 | 178,283 | — | — |
| 2017-02-14 | $21.38 | $21.94 | $21.25 | $21.63 | 72,364 | — | — |
| 2017-02-13 | $21.97 | $22.24 | $21.20 | $21.42 | 80,026 | — | — |
| 2017-02-10 | $21.43 | $22.06 | $21.18 | $21.75 | 176,197 | — | — |
| 2017-02-09 | $21.22 | $21.33 | $21.06 | $21.30 | 78,141 | — | — |
| 2017-02-08 | $20.92 | $21.31 | $20.63 | $21.22 | 88,768 | — | — |
| 2017-02-07 | $21.00 | $21.23 | $20.73 | $21.06 | 111,579 | — | — |
| 2017-02-06 | $20.81 | $21.10 | $20.81 | $21.00 | 133,002 | — | — |
| 2017-02-03 | $20.94 | $21.14 | $20.83 | $20.95 | 41,538 | — | — |
| 2017-02-02 | $21.11 | $21.11 | $20.50 | $20.80 | 59,395 | — | — |
| 2017-02-01 | $21.24 | $21.31 | $20.41 | $21.08 | 143,346 | — | — |
| 2017-01-31 | $20.58 | $21.17 | $20.42 | $21.03 | 65,526 | — | — |
| 2017-01-30 | $21.15 | $21.16 | $20.51 | $20.61 | 95,068 | — | — |
| 2017-01-27 | $21.42 | $21.56 | $21.08 | $21.19 | 45,316 | — | — |
| 2017-01-26 | $21.73 | $21.93 | $21.28 | $21.45 | 84,688 | — | — |
| 2017-01-25 | $21.44 | $22.00 | $21.44 | $21.68 | 175,422 | — | — |
| 2017-01-24 | $20.41 | $21.52 | $20.32 | $21.20 | 160,822 | — | — |
| 2017-01-23 | $20.32 | $20.48 | $20.00 | $20.36 | 75,085 | — | — |
| 2017-01-20 | $20.11 | $20.38 | $20.11 | $20.30 | 121,961 | — | — |
| 2017-01-19 | $20.32 | $20.33 | $19.96 | $20.10 | 110,671 | — | — |
| 2017-01-18 | $20.19 | $20.45 | $20.18 | $20.38 | 48,486 | — | — |
| 2017-01-17 | $20.20 | $20.20 | $19.81 | $20.05 | 94,573 | — | — |
| 2017-01-13 | $20.01 | $20.47 | $20.01 | $20.31 | 46,883 | — | — |
| 2017-01-12 | $20.15 | $20.15 | $19.67 | $19.90 | 45,047 | — | — |
| 2017-01-11 | $20.12 | $20.38 | $19.92 | $20.20 | 64,347 | — | — |
| 2017-01-10 | $19.92 | $20.30 | $19.86 | $20.04 | 56,475 | — | — |
| 2017-01-09 | $20.09 | $20.10 | $19.66 | $19.75 | 66,166 | — | — |
| 2017-01-06 | $20.03 | $20.39 | $20.00 | $20.14 | 54,796 | — | — |
| 2017-01-05 | $20.43 | $20.43 | $19.89 | $19.95 | 82,045 | — | — |
| 2017-01-04 | $20.47 | $20.75 | $20.44 | $20.48 | 100,429 | — | — |
| 2017-01-03 | $20.07 | $20.68 | $20.07 | $20.30 | 84,350 | — | — |
| 2016-12-30 | $20.33 | $20.35 | $19.75 | $19.91 | 129,364 | — | — |
| 2016-12-29 | $20.46 | $20.50 | $20.17 | $20.27 | 52,544 | — | — |
| 2016-12-28 | $20.65 | $20.65 | $20.27 | $20.34 | 76,699 | — | — |
| 2016-12-27 | $20.47 | $20.83 | $20.47 | $20.64 | 39,066 | — | — |
| 2016-12-23 | $20.43 | $20.65 | $20.27 | $20.51 | 46,917 | — | — |
| 2016-12-22 | $20.85 | $20.94 | $20.32 | $20.36 | 156,594 | — | — |
| 2016-12-21 | $20.75 | $20.88 | $20.53 | $20.80 | 106,811 | — | — |
| 2016-12-20 | $20.28 | $21.00 | $20.28 | $20.78 | 107,504 | — | — |
| 2016-12-19 | $20.11 | $20.42 | $19.92 | $20.18 | 94,351 | — | — |
| 2016-12-16 | $19.61 | $20.11 | $19.44 | $20.01 | 156,815 | — | — |
| 2016-12-15 | $19.10 | $19.79 | $19.10 | $19.54 | 159,473 | — | — |
| 2016-12-14 | $19.36 | $19.88 | $19.00 | $19.06 | 81,164 | — | — |
| 2016-12-13 | $19.59 | $19.72 | $19.33 | $19.38 | 70,768 | — | — |
| 2016-12-12 | $19.77 | $19.86 | $19.37 | $19.43 | 96,296 | — | — |
| 2016-12-09 | $19.87 | $19.99 | $19.70 | $19.87 | 197,404 | — | — |
| 2016-12-08 | $18.95 | $19.95 | $18.90 | $19.72 | 235,403 | — | — |
| 2016-12-07 | $18.99 | $19.10 | $18.92 | $18.97 | 254,238 | — | — |
| 2016-12-06 | $19.17 | $19.38 | $19.01 | $19.08 | 97,277 | — | — |
| 2016-12-05 | $19.08 | $19.50 | $19.06 | $19.30 | 85,538 | — | — |
| 2016-12-02 | $18.47 | $19.21 | $18.32 | $18.89 | 126,762 | — | — |
| 2016-12-01 | $18.71 | $18.99 | $18.12 | $18.48 | 118,086 | — | — |
| 2016-11-30 | $19.57 | $19.57 | $18.31 | $18.73 | 124,894 | — | — |
| 2016-11-29 | $19.33 | $19.77 | $19.24 | $19.54 | 60,133 | — | — |
| 2016-11-28 | $19.56 | $19.72 | $19.21 | $19.36 | 73,706 | — | — |
| 2016-11-25 | $19.49 | $19.75 | $19.49 | $19.68 | 34,240 | — | — |
| 2016-11-23 | $18.48 | $19.52 | $18.40 | $19.51 | 324,567 | — | — |
| 2016-11-22 | $18.48 | $18.85 | $18.38 | $18.51 | 176,243 | — | — |
| 2016-11-21 | $18.61 | $18.82 | $18.46 | $18.57 | 135,210 | — | — |
| 2016-11-18 | $18.59 | $18.67 | $18.48 | $18.61 | 94,042 | — | — |
| 2016-11-17 | $17.97 | $18.54 | $17.97 | $18.50 | 48,718 | — | — |
| 2016-11-16 | $17.80 | $17.89 | $17.51 | $17.85 | 108,214 | — | — |
| 2016-11-15 | $17.05 | $18.06 | $17.05 | $17.88 | 125,762 | — | — |
| 2016-11-14 | $18.01 | $18.04 | $16.71 | $17.17 | 188,980 | — | — |
| 2016-11-11 | $19.89 | $20.43 | $17.66 | $17.76 | 517,337 | — | — |
| 2016-11-10 | $17.78 | $18.20 | $17.55 | $17.95 | 164,331 | — | — |
| 2016-11-09 | $16.13 | $17.72 | $16.13 | $17.62 | 106,634 | — | — |
| 2016-11-08 | $15.88 | $16.47 | $15.88 | $16.31 | 109,181 | — | — |
| 2016-11-07 | $16.01 | $16.02 | $15.70 | $15.96 | 191,039 | — | — |
| 2016-11-04 | $15.70 | $16.27 | $15.59 | $15.64 | 418,183 | — | — |
| 2016-11-03 | $15.67 | $15.79 | $15.48 | $15.59 | 52,590 | — | — |
| 2016-11-02 | $15.86 | $15.87 | $15.51 | $15.67 | 190,826 | — | — |
| 2016-11-01 | $16.20 | $16.20 | $15.81 | $15.85 | 79,167 | — | — |
| 2016-10-31 | $16.15 | $16.32 | $15.91 | $16.19 | 62,743 | — | — |
| 2016-10-28 | $16.37 | $16.51 | $16.05 | $16.21 | 99,845 | — | — |
| 2016-10-27 | $16.60 | $16.75 | $16.40 | $16.42 | 52,993 | — | — |
| 2016-10-26 | $16.63 | $16.85 | $16.50 | $16.53 | 63,703 | — | — |
| 2016-10-25 | $17.21 | $17.29 | $16.74 | $16.75 | 201,061 | — | — |
| 2016-10-24 | $17.41 | $17.56 | $17.22 | $17.30 | 52,031 | — | — |
| 2016-10-21 | $17.56 | $17.67 | $17.41 | $17.51 | 66,177 | — | — |
| 2016-10-20 | $17.73 | $17.85 | $17.45 | $17.69 | 110,081 | — | — |
| 2016-10-19 | $17.45 | $17.95 | $17.01 | $17.83 | 134,705 | — | — |
| 2016-10-18 | $17.72 | $17.95 | $16.73 | $17.45 | 697,081 | — | — |
| 2016-10-17 | $17.81 | $17.97 | $17.49 | $17.56 | 75,480 | — | — |
| 2016-10-14 | $18.01 | $18.23 | $17.79 | $17.81 | 93,291 | — | — |
| 2016-10-13 | $18.21 | $18.36 | $17.80 | $17.89 | 117,710 | — | — |
| 2016-10-12 | $18.29 | $18.63 | $18.04 | $18.38 | 31,049 | — | — |
| 2016-10-11 | $18.65 | $18.65 | $18.14 | $18.24 | 95,476 | — | — |
| 2016-10-10 | $18.69 | $18.75 | $18.43 | $18.69 | 84,000 | — | — |
| 2016-10-07 | $18.89 | $19.06 | $18.29 | $18.61 | 97,720 | — | — |
| 2016-10-06 | $18.78 | $19.14 | $18.72 | $18.81 | 64,881 | — | — |
| 2016-10-05 | $18.90 | $19.61 | $18.81 | $18.88 | 112,575 | — | — |
| 2016-10-04 | $18.81 | $19.25 | $18.59 | $18.75 | 158,648 | — | — |
| 2016-10-03 | $18.83 | $19.02 | $18.71 | $18.82 | 57,263 | — | — |
| 2016-09-30 | $18.82 | $19.03 | $18.64 | $18.88 | 69,712 | — | — |
| 2016-09-29 | $18.62 | $19.10 | $18.62 | $18.71 | 83,467 | — | — |
| 2016-09-28 | $18.85 | $19.04 | $18.56 | $18.83 | 139,361 | — | — |
| 2016-09-27 | $18.80 | $18.92 | $18.49 | $18.77 | 106,425 | — | — |
| 2016-09-26 | $18.70 | $18.89 | $18.56 | $18.58 | 31,504 | — | — |
| 2016-09-23 | $18.83 | $19.03 | $18.74 | $18.78 | 40,732 | — | — |
| 2016-09-22 | $18.89 | $19.14 | $18.69 | $18.80 | 103,501 | — | — |
| 2016-09-21 | $18.69 | $18.91 | $18.47 | $18.76 | 87,950 | — | — |
| 2016-09-20 | $18.99 | $19.14 | $18.52 | $18.55 | 40,733 | — | — |
| 2016-09-19 | $18.79 | $19.17 | $18.59 | $18.86 | 68,821 | — | — |
| 2016-09-16 | $19.06 | $19.17 | $18.62 | $18.64 | 201,135 | — | — |
| 2016-09-15 | $18.67 | $19.20 | $18.67 | $18.93 | 125,571 | — | — |
| 2016-09-14 | $18.54 | $18.75 | $18.33 | $18.52 | 146,300 | — | — |
| 2016-09-13 | $19.37 | $19.37 | $18.39 | $18.43 | 98,429 | — | — |
| 2016-09-12 | $19.55 | $19.60 | $18.96 | $19.36 | 118,959 | — | — |
| 2016-09-09 | $20.46 | $20.71 | $19.54 | $19.55 | 183,042 | — | — |
| 2016-09-08 | $20.62 | $20.85 | $20.52 | $20.60 | 67,489 | — | — |
| 2016-09-07 | $20.32 | $20.64 | $20.32 | $20.57 | 134,589 | — | — |
| 2016-09-06 | $20.72 | $20.72 | $20.23 | $20.38 | 76,448 | — | — |
| 2016-09-02 | $20.55 | $20.79 | $20.39 | $20.60 | 113,837 | — | — |
| 2016-09-01 | $20.55 | $20.79 | $20.29 | $20.46 | 95,438 | — | — |
| 2016-08-31 | $20.60 | $20.78 | $20.43 | $20.62 | 136,826 | — | — |
| 2016-08-30 | $20.74 | $20.75 | $20.45 | $20.61 | 277,130 | — | — |
| 2016-08-29 | $19.65 | $20.58 | $19.56 | $20.39 | 119,937 | — | — |
| 2016-08-26 | $19.78 | $20.20 | $19.65 | $19.68 | 70,930 | — | — |
| 2016-08-25 | $19.77 | $19.96 | $19.56 | $19.74 | 241,088 | — | — |
| 2016-08-24 | $20.22 | $20.39 | $19.63 | $19.68 | 119,401 | — | — |
| 2016-08-23 | $19.86 | $20.67 | $19.85 | $20.19 | 183,541 | — | — |
| 2016-08-22 | $19.34 | $19.93 | $19.15 | $19.89 | 125,081 | — | — |
| 2016-08-19 | $19.39 | $19.45 | $19.03 | $19.38 | 87,704 | — | — |
| 2016-08-18 | $18.90 | $19.45 | $18.82 | $19.39 | 91,375 | — | — |
| 2016-08-17 | $17.94 | $19.22 | $17.90 | $18.90 | 183,920 | — | — |
| 2016-08-16 | $17.87 | $18.25 | $17.53 | $18.25 | 407,019 | — | — |
| 2016-08-15 | $18.29 | $18.39 | $17.45 | $17.86 | 518,869 | — | — |
| 2016-08-12 | $19.05 | $19.53 | $18.01 | $18.65 | 210,130 | — | — |
| 2016-08-11 | $18.76 | $19.05 | $18.56 | $19.00 | 101,087 | — | — |
| 2016-08-10 | $18.90 | $19.05 | $18.43 | $18.62 | 188,770 | — | — |
| 2016-08-09 | $18.78 | $18.96 | $18.63 | $18.84 | 151,263 | — | — |
| 2016-08-08 | $18.90 | $18.90 | $18.70 | $18.83 | 36,781 | — | — |
| 2016-08-05 | $18.96 | $19.04 | $18.83 | $18.93 | 104,682 | — | — |
| 2016-08-04 | $19.44 | $19.68 | $18.75 | $18.87 | 100,449 | — | — |
| 2016-08-03 | $19.45 | $20.08 | $19.29 | $19.38 | 161,179 | — | — |
| 2016-08-02 | $19.92 | $20.02 | $19.19 | $19.39 | 41,137 | — | — |
| 2016-08-01 | $20.00 | $20.12 | $19.75 | $19.96 | 37,243 | — | — |
| 2016-07-29 | $20.13 | $20.35 | $19.65 | $19.93 | 190,304 | — | — |
| 2016-07-28 | $19.96 | $20.09 | $19.88 | $20.01 | 70,593 | — | — |
| 2016-07-27 | $19.57 | $20.00 | $19.51 | $19.91 | 109,259 | — | — |
| 2016-07-26 | $19.42 | $19.56 | $19.11 | $19.50 | 50,634 | — | — |
| 2016-07-25 | $19.28 | $19.50 | $19.17 | $19.28 | 49,691 | — | — |
| 2016-07-22 | $19.42 | $19.69 | $19.24 | $19.28 | 43,474 | — | — |
| 2016-07-21 | $19.32 | $19.64 | $19.26 | $19.49 | 81,138 | — | — |
| 2016-07-20 | $18.74 | $19.50 | $18.67 | $19.28 | 89,426 | — | — |
| 2016-07-19 | $18.67 | $18.72 | $18.44 | $18.53 | 75,432 | — | — |
| 2016-07-18 | $18.80 | $18.99 | $18.64 | $18.65 | 49,737 | — | — |
| 2016-07-15 | $18.94 | $19.02 | $18.64 | $18.85 | 83,601 | — | — |
| 2016-07-14 | $19.23 | $19.24 | $18.76 | $18.78 | 142,931 | — | — |
| 2016-07-13 | $19.07 | $19.21 | $18.73 | $19.06 | 99,325 | — | — |
| 2016-07-12 | $18.54 | $19.25 | $18.54 | $19.03 | 101,270 | — | — |
| 2016-07-11 | $17.75 | $18.53 | $17.71 | $18.46 | 87,057 | — | — |
| 2016-07-08 | $17.08 | $17.77 | $17.08 | $17.65 | 214,173 | — | — |
| 2016-07-07 | $17.00 | $17.33 | $16.83 | $17.04 | 130,626 | — | — |
| 2016-07-06 | $16.55 | $17.06 | $16.54 | $17.01 | 145,321 | — | — |
| 2016-07-05 | $16.83 | $16.83 | $16.48 | $16.64 | 257,606 | — | — |
| 2016-07-01 | $16.90 | $17.27 | $16.65 | $16.82 | 217,305 | — | — |
| 2016-06-30 | $16.82 | $17.01 | $16.62 | $16.95 | 223,462 | — | — |
| 2016-06-29 | $16.82 | $17.03 | $16.71 | $16.86 | 294,320 | — | — |
| 2016-06-28 | $17.17 | $17.31 | $16.68 | $16.70 | 215,897 | — | — |
| 2016-06-27 | $17.62 | $17.67 | $16.62 | $16.80 | 266,009 | — | — |
| 2016-06-24 | $17.26 | $17.80 | $16.81 | $17.53 | 1,833,425 | — | — |
| 2016-06-23 | $17.78 | $17.99 | $17.59 | $17.79 | 163,729 | — | — |
| 2016-06-22 | $18.40 | $18.66 | $17.40 | $17.67 | 151,907 | — | — |
| 2016-06-21 | $18.70 | $18.77 | $18.09 | $18.44 | 165,401 | — | — |
| 2016-06-20 | $18.40 | $18.91 | $18.40 | $18.52 | 227,463 | — | — |
| 2016-06-17 | $18.33 | $18.53 | $18.03 | $18.18 | 546,384 | — | — |
| 2016-06-16 | $18.00 | $18.68 | $17.85 | $18.38 | 203,050 | — | — |
| 2016-06-15 | $18.00 | $18.19 | $17.92 | $18.05 | 148,448 | — | — |
| 2016-06-14 | $17.78 | $18.00 | $17.69 | $17.98 | 119,878 | — | — |
| 2016-06-13 | $18.02 | $18.36 | $17.44 | $17.75 | 279,637 | — | — |
| 2016-06-10 | $19.39 | $19.39 | $18.05 | $18.12 | 244,150 | — | — |
| 2016-06-09 | $19.22 | $19.95 | $18.95 | $19.24 | 158,507 | — | — |
| 2016-06-08 | $18.94 | $19.15 | $18.85 | $19.15 | 180,284 | — | — |
| 2016-06-07 | $18.93 | $19.02 | $18.78 | $18.90 | 173,983 | — | — |
| 2016-06-06 | $18.55 | $19.00 | $18.49 | $18.95 | 205,074 | — | — |
| 2016-06-03 | $18.10 | $18.65 | $17.75 | $18.49 | 142,533 | — | — |
| 2016-06-02 | $16.98 | $18.02 | $16.93 | $17.99 | 422,726 | — | — |
| 2016-06-01 | $16.57 | $17.29 | $16.56 | $17.10 | 214,406 | — | — |
| 2016-05-31 | $17.17 | $17.40 | $16.48 | $16.59 | 267,374 | — | — |
| 2016-05-27 | $16.44 | $17.23 | $16.44 | $17.21 | 921,658 | — | — |
| 2016-05-26 | $16.82 | $17.00 | $16.38 | $16.39 | 199,558 | — | — |
| 2016-05-25 | $17.64 | $17.84 | $16.64 | $16.74 | 158,059 | — | — |
| 2016-05-24 | $16.15 | $17.63 | $15.90 | $17.55 | 223,298 | — | — |
| 2016-05-23 | $15.78 | $16.16 | $15.72 | $16.01 | 141,107 | — | — |
| 2016-05-20 | $16.06 | $16.25 | $15.78 | $15.86 | 302,496 | — | — |
| 2016-05-19 | $16.32 | $16.54 | $15.58 | $16.01 | 165,816 | — | — |
| 2016-05-18 | $16.03 | $16.51 | $16.03 | $16.50 | 453,458 | — | — |
| 2016-05-17 | $15.91 | $16.32 | $15.78 | $16.18 | 178,499 | — | — |
| 2016-05-16 | $16.09 | $16.25 | $15.71 | $15.76 | 253,942 | — | — |
| 2016-05-13 | $15.98 | $16.08 | $15.59 | $16.07 | 131,127 | — | — |
| 2016-05-12 | $15.66 | $15.85 | $15.46 | $15.75 | 279,868 | — | — |
| 2016-05-11 | $16.01 | $16.01 | $15.51 | $15.68 | 261,904 | — | — |
| 2016-05-10 | $16.08 | $16.20 | $15.89 | $15.96 | 109,651 | — | — |
| 2016-05-09 | $15.27 | $16.12 | $15.27 | $16.09 | 268,672 | — | — |
| 2016-05-06 | $15.23 | $15.55 | $15.07 | $15.47 | 179,115 | — | — |
| 2016-05-05 | $15.00 | $15.43 | $14.70 | $15.26 | 187,581 | — | — |
| 2016-05-04 | $14.52 | $14.94 | $14.52 | $14.84 | 155,717 | — | — |
| 2016-05-03 | $14.52 | $14.91 | $14.52 | $14.58 | 192,625 | — | — |
| 2016-05-02 | $14.73 | $14.83 | $14.25 | $14.55 | 305,504 | — | — |
| 2016-04-29 | $14.70 | $14.70 | $14.40 | $14.56 | 373,361 | — | — |
| 2016-04-28 | $15.14 | $15.30 | $14.50 | $14.55 | 285,798 | — | — |
| 2016-04-27 | $15.33 | $15.44 | $14.88 | $15.07 | 360,924 | — | — |
| 2016-04-26 | $14.78 | $15.48 | $14.64 | $15.34 | 227,459 | — | — |
| 2016-04-25 | $14.25 | $15.23 | $14.05 | $14.76 | 483,219 | — | — |
| 2016-04-22 | $14.25 | $14.35 | $14.08 | $14.21 | 175,796 | — | — |
| 2016-04-21 | $14.20 | $14.45 | $14.06 | $14.10 | 511,414 | — | — |
| 2016-04-20 | $14.19 | $14.21 | $13.98 | $14.15 | 1,231,390 | — | — |
| 2016-04-19 | $14.14 | $14.27 | $13.99 | $14.13 | 264,159 | — | — |
| 2016-04-18 | $13.82 | $14.09 | $13.75 | $14.06 | 353,483 | — | — |
| 2016-04-15 | $14.00 | $14.20 | $13.83 | $14.10 | 260,022 | — | — |
| 2016-04-14 | $14.30 | $14.30 | $13.92 | $14.10 | 418,130 | — | — |
| 2016-04-13 | $13.49 | $14.09 | $13.31 | $14.02 | 595,914 | — | — |
| 2016-04-12 | $13.78 | $13.89 | $12.93 | $13.44 | 2,382,816 | — | — |
| 2016-04-11 | $14.00 | $14.00 | $13.34 | $13.51 | 789,047 | — | — |
| 2016-04-08 | $14.16 | $14.54 | $13.68 | $13.81 | 368,759 | — | — |
| 2016-04-07 | $14.11 | $14.51 | $13.93 | $14.18 | 415,528 | — | — |
| 2016-04-06 | $14.45 | $14.84 | $14.14 | $14.38 | 530,827 | — | — |
| 2016-04-05 | $12.14 | $14.97 | $12.00 | $14.52 | 1,183,334 | — | — |
| 2016-04-04 | $12.99 | $12.99 | $11.77 | $12.00 | 2,838,631 | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.