Barnes & Noble Education Inc BNED

-99.0%vs Day 1

Spinoff of Barnes & Noble Inc (BKS) · Classic Spinoff · Spun Aug 3, 2015

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateAugust 3, 2015
Days since spinoff4074 days · 4019 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerAugust 3, 2017
ParentBarnes & Noble Inc (BKS)
Day-1 reaction
Day 1 return (open→close)-7.4%
Day 1 price (close)—
Price levels
Post-spin low (closing)$6.12 on Jul 1, 2024 · 3255 days post-spin
Current price (Aug 4, 2026)$12.89
Returns
Return vs Day 1 (close)-99.0%
Return vs post-spin low+112.0%
First-quarter return (≈90d)+11.8%
1-year return-14.1%
3-year return-57.2%
5-year return-83.9%
Annualized return (CAGR)-34.3%
Versus benchmarks
S&P 500 over same window+268.7%
Annualized excess vs S&P-46.9%
Risk & recovery
Max drawdown-99.6%
Days to recover Day 111 days
Shares & ownership
Shares outstanding Apr 30, 202634,429,710
Treasury shares repurchased and held · Apr 30, 202627,267
Diluted average shares the EPS denominator34,663,763
Free float17,639,622 51% of shares outstanding
Held by institutions92% insiders 9.9%
Share count trend Apr 2025 → Apr 2026+1.1% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$11.18$11.41$11.02$11.33138,80017,639,6220.40%$390M——
2026-09-24$11.27$11.34$10.97$11.13198,50017,639,6220.58%$383M——
2026-09-23$11.04$11.23$10.79$11.21162,90017,639,6220.47%$386M——
2026-09-22$10.96$11.18$10.91$11.13211,10017,639,6220.61%$383M——
2026-09-21$10.64$10.87$10.53$10.74195,00017,639,6220.57%$370M——
2026-09-18$10.69$10.70$10.50$10.64385,60017,609,8101.12%$366M——
2026-09-17$10.64$10.80$10.48$10.66169,50017,609,8100.49%$367M——
2026-09-16$10.73$10.78$10.47$10.47252,80017,609,8100.73%$360M——
2026-09-15$11.01$11.02$10.73$10.77247,80017,609,8100.72%$371M——
2026-09-14$11.22$11.37$10.79$10.99367,20017,609,8101.07%$378M——
2026-09-11$11.10$11.49$10.88$11.23262,90017,609,8100.76%$387M——
2026-09-10$10.80$11.44$10.77$10.92384,50017,609,8101.12%$376M——
2026-09-09$11.80$11.85$10.72$10.831,080,60017,609,8103.14%$373M——
2026-09-08$12.70$12.79$12.04$12.25350,80017,609,8101.02%$422M——
2026-09-04$12.08$12.81$12.08$12.72204,30017,599,0640.59%$438M——
2026-09-03$12.23$12.48$11.95$12.20271,20017,609,6390.79%$420M——
2026-09-02$11.87$12.32$11.87$12.12170,10017,588,0940.49%$417M——
2026-09-01$11.92$12.03$11.71$11.79296,00017,588,0940.86%$406M——
2026-08-31$11.85$12.16$11.65$12.10263,50017,588,0940.77%$417M——
2026-08-28$12.07$12.40$11.90$11.97187,60014,395,7070.54%$412M——
2026-08-27$12.55$12.80$12.18$12.23344,80014,395,7071.00%$421M——
2026-08-26$12.56$12.89$12.38$12.51410,70014,395,7071.19%$431M——
2026-08-25$12.42$12.68$12.17$12.61359,80014,395,7071.05%$434M——
2026-08-24$12.11$12.51$12.00$12.41236,30014,395,7070.69%$427M——
2026-08-21$12.10$12.40$11.82$12.06132,90014,395,7070.39%$415M——
2026-08-20$11.85$12.06$11.72$12.03216,10014,395,7070.63%$414M——
2026-08-19$12.18$12.35$11.93$11.96206,60014,395,7070.60%$412M——
2026-08-18$11.74$12.16$11.72$11.95175,80014,395,7070.51%$411M——
2026-08-17$11.94$12.12$11.65$11.87169,60014,395,7070.49%$409M——
2026-08-14$12.10$12.29$11.98$12.14141,700—0.41%$418M——
2026-08-13$12.15$12.31$12.14$12.24159,100—0.46%$421M——
2026-08-12$12.58$12.61$11.94$12.05217,700—0.63%$415M——
2026-08-11$12.95$12.95$12.49$12.57184,800—0.54%$433M——
2026-08-10$12.58$13.12$12.48$12.82169,500—0.49%$441M——
2026-08-07$12.71$12.87$12.55$12.8090,700—0.26%$441M——
2026-08-06$12.87$12.87$12.41$12.64161,900—0.47%$435M——
2026-08-05$12.93$12.93$12.52$12.68150,700—0.44%$437M——
2026-08-04$13.10$13.11$12.78$12.89214,800—0.62%$444M——
2026-08-03$12.44$12.97$11.85$12.90195,000—0.57%$444M——
2026-07-31$12.33$12.48$12.10$12.44143,500—0.42%$428M——
2026-07-30$12.66$12.66$12.22$12.42125,200—0.36%$428M——
2026-07-29$12.94$13.15$12.42$12.56228,900—0.66%$432M——
2026-07-28$13.10$13.22$12.64$13.03243,100—0.71%$449M——
2026-07-27$12.04$12.92$12.04$12.84368,200—1.07%$442M——
2026-07-24$11.81$11.94$11.64$11.88244,000—0.71%$409M——
2026-07-23$11.77$11.94$11.60$11.83339,800—0.99%$407M——
2026-07-22$12.27$12.35$11.81$11.90396,500—1.15%$410M——
2026-07-21$12.51$12.56$12.00$12.35505,800—1.47%$425M——
2026-07-20$12.47$12.76$12.45$12.60275,100—0.80%$434M——
2026-07-17$12.24$12.81$12.24$12.60294,800—0.86%$434M——
2026-07-16$12.67$12.86$12.28$12.52321,000—0.93%$431M$0.08—
2026-07-15$12.45$12.80$12.38$12.71352,300—1.02%$438M——
2026-07-14$12.43$12.72$12.24$12.39730,000—2.12%$427M——
2026-07-13$12.92$13.12$12.04$12.53496,600—1.44%$431M——
2026-07-10$11.51$13.09$11.51$12.91822,400—2.39%$444M——
2026-07-09$11.69$11.81$11.39$11.42350,800—1.02%$393M——
2026-07-08$11.15$11.75$11.15$11.65355,600—1.03%$401M——
2026-07-07$11.37$11.66$11.22$11.37507,500—1.47%$391M——
2026-07-06$11.96$12.06$11.41$11.47603,500—1.75%$395M——
2026-07-02$13.09$13.20$12.02$12.19362,800—1.05%$420M——
2026-07-01$12.43$13.22$12.43$13.20305,400—0.89%$454M——
2026-06-30$13.37$13.43$12.42$12.56462,400—1.34%$432M——
2026-06-29$13.95$14.36$13.48$13.56414,700—1.20%$467M——
2026-06-26$13.94$14.75$13.56$13.741,376,900—4.00%$473M——
2026-06-25$12.10$13.65$12.10$13.43766,400—2.23%$462M——
2026-06-24$10.79$11.32$10.66$11.18165,600—0.48%$385M——
2026-06-23$10.53$10.96$10.53$10.70421,300—1.22%$368M——
2026-06-22$10.93$11.07$10.71$10.73170,100—0.49%$369M——
2026-06-18$10.77$11.03$10.50$11.01259,800—0.75%$379M——
2026-06-17$11.14$11.29$10.57$10.61199,200—0.58%$365M——
2026-06-16$11.43$11.53$11.05$11.10302,900—0.88%$382M——
2026-06-15$11.29$11.94$11.29$11.35599,400—1.74%$391M——
2026-06-12$11.64$11.87$11.10$11.12634,400—1.84%$383M——
2026-06-11$10.86$11.91$10.77$11.67610,800—1.77%$402M——
2026-06-10$11.14$11.29$10.70$10.82433,600—1.26%$373M——
2026-06-09$10.75$11.01$10.36$10.63235,600—0.68%$366M——
2026-06-08$10.43$10.71$10.42$10.69174,200—0.51%$368M——
2026-06-05$10.50$10.54$10.24$10.37162,900—0.47%$357M——
2026-06-04$10.40$10.75$10.31$10.57194,700—0.57%$364M——
2026-06-03$10.73$10.73$10.12$10.28161,800—0.47%$354M——
2026-06-02$10.58$10.89$10.49$10.86235,200—0.68%$374M——
2026-06-01$10.22$10.76$10.11$10.72333,000—0.97%$369M——
2026-05-29$10.33$10.45$10.18$10.36327,400—0.95%$357M——
2026-05-28$9.98$10.30$9.90$10.30256,800—0.75%$355M——
2026-05-27$9.89$10.41$9.76$10.05287,200—0.83%$346M——
2026-05-26$9.63$9.94$9.55$9.75297,100—0.86%$336M——
2026-05-22$8.95$9.56$8.95$9.53237,900—0.69%$328M——
2026-05-21$8.97$9.03$8.77$8.96236,500—0.69%$308M——
2026-05-20$9.00$9.13$8.84$9.00249,500—0.72%$310M——
2026-05-19$8.81$9.18$8.81$9.01239,000—0.69%$310M——
2026-05-18$8.96$9.07$8.74$8.93251,500—0.73%$307M——
2026-05-15$9.33$9.51$8.83$8.97265,400—0.77%$309M——
2026-05-14$9.42$9.70$9.28$9.35262,900—0.76%$322M——
2026-05-13$10.22$10.33$9.27$9.41420,500—1.22%$324M——
2026-05-12$10.40$10.44$9.94$10.35367,700—1.07%$356M——
2026-05-11$10.50$10.62$10.37$10.41158,700—0.46%$358M——
2026-05-08$10.65$10.75$10.38$10.52239,200—0.69%$362M——
2026-05-07$10.59$10.81$10.28$10.69285,900—0.83%$368M——
2026-05-06$10.39$10.50$10.23$10.45256,200—0.74%$360M——
2026-05-05$10.18$10.29$9.81$10.18279,700—0.81%$350M——
2026-05-04$10.22$10.31$9.94$10.04134,800—0.39%$346M——
2026-05-01$9.91$10.54$9.80$10.27282,300—0.82%$354M——
2026-04-30$9.74$9.87$9.58$9.86217,900—0.63%$339M——
2026-04-29$10.04$10.04$9.70$9.75211,200—0.62%$334M——
2026-04-28$10.56$10.57$10.02$10.07195,600—0.57%$345M——
2026-04-27$10.83$10.83$10.46$10.57165,200—0.48%$362M——
2026-04-24$10.83$11.03$10.65$10.84144,900—0.42%$372M——
2026-04-23$11.32$11.32$10.74$10.85165,100—0.48%$372M——
2026-04-22$11.20$11.21$10.87$11.20183,900—0.54%$384M——
2026-04-21$11.01$11.26$10.89$11.06204,300—0.60%$379M——
2026-04-20$11.03$11.19$10.85$10.97336,900—0.98%$376M——
2026-04-17$10.58$11.27$10.57$11.09348,100—1.02%$380M——
2026-04-16$10.17$10.42$10.04$10.36349,300—1.02%$355M——
2026-04-15$10.14$10.33$10.10$10.18170,000—0.50%$349M——
2026-04-14$10.03$10.31$10.03$10.15237,900—0.69%$348M——
2026-04-13$9.70$10.12$9.52$10.03194,200—0.57%$344M——
2026-04-10$9.81$9.83$9.57$9.76154,200—0.45%$335M——
2026-04-09$9.70$9.90$9.50$9.76120,500—0.35%$335M——
2026-04-08$9.97$10.10$9.55$9.77214,300—0.62%$335M——
2026-04-07$9.56$9.75$9.39$9.67192,300—0.56%$332M——
2026-04-06$9.00$9.59$9.00$9.59172,900—0.50%$329M——
2026-04-02$8.65$9.05$8.51$9.00194,800—0.57%$309M——
2026-04-01$8.83$8.99$8.70$8.82155,800—0.45%$302M——
2026-03-31$8.74$8.92$8.46$8.83136,500—0.40%$303M——
2026-03-30$8.80$8.89$8.45$8.62255,600—0.75%$296M——
2026-03-27$8.97$9.11$8.64$8.72109,300—0.32%$299M——
2026-03-26$9.15$9.36$8.91$9.11173,700—0.51%$312M——
2026-03-25$9.31$9.46$9.14$9.17191,500—0.56%$314M——
2026-03-24$8.96$9.18$8.79$9.12211,200—0.62%$313M——
2026-03-23$9.11$9.31$8.76$9.03226,900—0.66%$310M——
2026-03-20$9.10$9.16$8.76$8.84293,200—0.85%$303M——
2026-03-19$9.09$9.29$8.83$9.08234,600—0.68%$311M——
2026-03-18$9.07$9.23$8.92$9.03237,600—0.69%$310M——
2026-03-17$9.08$9.67$9.03$9.16378,200—1.10%$314M——
2026-03-16$8.49$8.98$8.45$8.97285,500—0.83%$308M——
2026-03-13$8.13$8.50$7.98$8.49247,700—0.72%$291M——
2026-03-12$8.19$8.42$7.96$8.05290,900—0.85%$276M——
2026-03-11$9.19$10.31$8.33$8.38781,400—2.28%$287M——
2026-03-10$8.36$8.72$8.30$8.36163,300—0.48%$287M——
2026-03-09$8.25$8.49$8.05$8.49157,800—0.46%$291M——
2026-03-06$8.34$8.51$8.14$8.36223,400—0.65%$287M——
2026-03-05$8.73$8.97$8.58$8.63233,100—0.68%$296M——
2026-03-04$8.65$8.96$8.51$8.90319,400—0.93%$305M——
2026-03-03$8.22$8.59$8.07$8.55159,300—0.46%$293M——
2026-03-02$8.54$8.65$8.42$8.51264,700—0.77%$292M——
2026-02-27$8.55$8.80$8.53$8.65362,500—1.06%$297M——
2026-02-26$8.35$8.86$8.35$8.76385,200—1.12%$300M——
2026-02-25$8.25$8.35$8.04$8.34285,200—0.83%$286M——
2026-02-24$8.13$8.39$8.13$8.19151,600—0.44%$281M——
2026-02-23$8.28$8.34$7.99$8.10161,600—0.47%$278M——
2026-02-20$8.15$8.42$8.08$8.28196,000—0.57%$284M——
2026-02-19$7.82$8.44$7.82$8.28261,700—0.76%$284M——
2026-02-18$7.73$8.25$7.73$8.01366,300—1.07%$275M——
2026-02-17$7.66$7.93$7.42$7.72290,200—0.85%$265M——
2026-02-13$7.41$7.86$7.26$7.70393,300—1.15%$264M——
2026-02-12$8.21$8.28$7.33$7.35347,300—1.01%$252M——
2026-02-11$8.71$8.81$8.09$8.14260,600—0.76%$279M——
2026-02-10$8.65$8.85$8.61$8.63222,800—0.65%$296M——
2026-02-09$8.87$8.91$8.57$8.68333,700—0.97%$298M——
2026-02-06$8.77$9.05$8.75$8.96248,900—0.73%$307M——
2026-02-05$8.96$8.96$8.54$8.55352,200—1.03%$293M——
2026-02-04$9.24$9.40$8.89$9.03208,500—0.61%$310M——
2026-02-03$9.39$9.72$9.09$9.18280,800—0.82%$315M——
2026-02-02$8.86$9.59$8.83$9.38360,600—1.05%$322M——
2026-01-30$8.91$9.04$8.81$8.95214,800—0.63%$305M——
2026-01-29$8.97$9.03$8.79$9.01211,300—0.62%$307M——
2026-01-28$9.15$9.15$8.94$8.96213,800—0.63%$305M——
2026-01-27$8.89$9.13$8.70$9.12283,700—0.83%$311M——
2026-01-26$9.13$9.18$8.85$8.94203,900—0.60%$304M——
2026-01-23$9.38$9.39$9.02$9.15256,600—0.75%$312M——
2026-01-22$9.11$9.70$9.11$9.43712,000—2.09%$321M——
2026-01-21$8.82$9.02$8.65$9.02433,600—1.27%$307M——
2026-01-20$9.30$9.44$8.71$8.71511,800—1.50%$297M——
2026-01-16$8.94$8.94$8.68$8.75263,100—0.77%$298M——
2026-01-15$8.96$9.46$8.75$8.94570,000—1.67%$304M——
2026-01-14$8.88$9.03$8.58$8.85273,500—0.80%$301M——
2026-01-13$8.69$9.07$8.67$8.94290,500—0.85%$304M——
2026-01-12$8.29$8.74$8.23$8.71318,300—0.93%$297M——
2026-01-09$8.34$8.47$8.12$8.32254,600—0.75%$283M——
2026-01-08$8.04$8.53$8.04$8.32310,000—0.91%$283M——
2026-01-07$8.24$8.27$7.95$8.09316,500—0.93%$275M——
2026-01-06$8.20$8.38$8.00$8.28310,500—0.91%$282M——
2026-01-05$8.78$8.78$8.05$8.18715,200—2.10%$279M——
2026-01-02$9.19$9.19$8.57$8.61681,800—2.00%$293M——
2025-12-31$9.32$9.33$9.10$9.19357,300—1.05%$313M——
2025-12-30$9.66$9.66$9.26$9.36381,200—1.12%$319M——
2025-12-29$9.53$9.80$9.47$9.67339,700—1.00%$329M——
2025-12-26$9.47$9.81$9.31$9.65262,400—0.77%$329M——
2025-12-24$9.50$9.71$9.24$9.49210,900—0.62%$323M——
2025-12-23$9.23$9.64$9.00$9.54400,800—1.18%$325M——
2025-12-22$8.56$8.77$8.48$8.51182,900—0.54%$290M——
2025-12-19$8.76$8.87$8.56$8.58272,100—0.80%$292M——
2025-12-18$8.92$8.92$8.68$8.73169,500—0.50%$297M——
2025-12-17$8.69$8.82$8.54$8.70172,200—0.51%$296M——
2025-12-16$8.60$8.88$8.50$8.66321,100—0.94%$295M——
2025-12-15$9.04$9.11$8.60$8.62758,600—2.23%$294M——
2025-12-12$9.16$9.22$8.96$9.05425,900—1.25%$308M——
2025-12-11$9.33$9.37$9.04$9.14182,600—0.54%$311M——
2025-12-10$9.12$9.43$9.01$9.25267,600—0.79%$315M——
2025-12-09$8.90$9.12$8.86$9.06137,800—0.40%$309M——
2025-12-08$8.92$9.13$8.80$8.89408,900—1.20%$303M——
2025-12-05$9.07$9.17$8.79$8.85167,700—0.49%$301M——
2025-12-04$8.86$9.17$8.77$9.09172,900—0.51%$310M——
2025-12-03$8.98$9.06$8.75$8.87264,400—0.78%$302M——
2025-12-02$9.15$9.21$8.65$8.94478,800—1.41%$304M——
2025-12-01$9.20$9.47$9.05$9.12248,500—0.73%$311M——
2025-11-28$9.22$9.57$9.08$9.35227,100—0.67%$318M——
2025-11-26$9.30$9.64$8.71$9.22803,900—2.36%$314M——
2025-11-25$8.62$9.60$8.50$9.125,706,900—16.76%$311M——
2025-11-24$6.26$6.72$6.24$6.69488,700—1.44%$228M——
2025-11-21$6.02$6.30$5.90$6.24421,300—1.24%$212M——
2025-11-20$6.77$6.82$6.11$6.12298,400—0.88%$208M——
2025-11-19$7.09$7.16$6.63$6.66279,000—0.82%$227M——
2025-11-18$7.04$7.18$6.95$7.13226,000—0.66%$243M——
2025-11-17$7.40$7.47$7.06$7.06230,700—0.68%$240M——
2025-11-14$7.30$7.47$7.21$7.37212,600—0.62%$251M——
2025-11-13$7.72$7.82$7.35$7.37196,100—0.58%$251M——
2025-11-12$7.83$7.97$7.70$7.77139,300—0.41%$265M——
2025-11-11$8.00$8.10$7.75$7.81197,300—0.58%$266M——
2025-11-10$8.30$8.40$8.02$8.03150,500—0.44%$273M——
2025-11-07$8.62$8.86$8.05$8.23346,000—1.02%$280M——
2025-11-06$8.90$8.91$8.61$8.68124,100—0.36%$296M——
2025-11-05$8.76$8.96$8.62$8.82168,400—0.49%$300M——
2025-11-04$8.71$8.91$8.66$8.68204,300—0.60%$296M——
2025-11-03$9.14$9.16$8.86$8.87172,200—0.51%$302M——
2025-10-31$8.99$9.25$8.82$9.13198,100—0.58%$311M——
2025-10-30$8.99$9.17$8.90$9.00187,500—0.55%$306M——
2025-10-29$9.28$9.35$9.00$9.08214,000—0.63%$309M——
2025-10-28$9.45$9.45$9.19$9.26131,100—0.38%$315M——
2025-10-27$9.54$9.54$9.26$9.43158,100—0.46%$321M——
2025-10-24$9.49$9.59$9.36$9.46118,300—0.35%$322M——
2025-10-23$9.21$9.35$9.13$9.35154,400—0.45%$318M——
2025-10-22$9.40$9.45$9.01$9.13180,000—0.53%$311M——
2025-10-21$9.56$9.56$9.33$9.35126,600—0.37%$318M——
2025-10-20$9.32$9.52$9.23$9.49177,800—0.52%$323M——
2025-10-17$9.41$9.54$9.07$9.22168,700—0.50%$314M——
2025-10-16$9.45$9.52$9.32$9.45186,900—0.55%$322M——
2025-10-15$9.69$9.70$9.28$9.45181,000—0.53%$322M——
2025-10-14$9.44$9.78$9.36$9.62276,900—0.81%$328M——
2025-10-13$9.26$9.65$9.26$9.64191,700—0.56%$328M——
2025-10-10$9.48$9.50$8.90$9.11445,000—1.31%$310M——
2025-10-09$9.55$9.60$9.38$9.54121,900—0.36%$325M——
2025-10-08$9.53$9.57$9.33$9.55137,800—0.40%$325M——
2025-10-07$9.64$9.73$9.42$9.42191,000—0.56%$321M——
2025-10-06$9.81$9.93$9.56$9.58259,100—0.76%$326M——
2025-10-03$9.84$9.98$9.73$9.79204,100—0.60%$333M——
2025-10-02$9.60$9.80$9.48$9.80170,300—0.50%$334M——
2025-10-01$9.77$9.91$9.57$9.58242,500—0.71%$326M——
2025-09-30$9.80$9.98$9.72$9.95440,800—1.29%$339M——
2025-09-29$9.83$9.92$9.69$9.78319,900—0.94%$333M——
2025-09-26$9.32$9.84$9.22$9.80368,800—1.08%$334M——
2025-09-25$9.41$9.44$9.10$9.35167,200—0.49%$318M——
2025-09-24$9.52$9.63$9.41$9.44199,700—0.59%$321M——
2025-09-23$9.39$9.61$9.30$9.43270,400—0.79%$321M——
2025-09-22$9.29$9.48$9.17$9.40250,500—0.74%$320M——
2025-09-19$9.01$9.54$9.01$9.33668,100—1.96%$318M——
2025-09-18$8.86$9.24$8.86$9.11251,900—0.74%$310M——
2025-09-17$9.08$9.09$8.78$8.81300,400—0.88%$300M——
2025-09-16$8.72$9.03$8.59$8.92420,100—1.23%$304M——
2025-09-15$8.20$8.66$8.18$8.59454,400—1.33%$293M——
2025-09-12$8.39$8.46$8.10$8.14289,300—0.85%$277M——
2025-09-11$8.51$8.56$8.32$8.50231,400—0.68%$289M——
2025-09-10$8.22$8.57$8.20$8.46220,000—0.65%$288M——
2025-09-09$8.60$8.73$8.21$8.27421,100—1.24%$282M——
2025-09-08$8.48$8.65$8.37$8.63150,200—0.44%$294M——
2025-09-05$8.48$8.62$8.42$8.54214,900—0.63%$291M——
2025-09-04$8.37$8.55$8.28$8.41354,200—1.04%$286M——
2025-09-03$8.70$8.79$8.32$8.32315,700—0.93%$283M——
2025-09-02$8.50$8.94$8.33$8.79632,300—1.86%$299M——
2025-08-29$8.53$8.67$8.42$8.63395,200—1.16%$294M——
2025-08-28$8.75$8.75$8.35$8.59338,200—0.99%$293M——
2025-08-27$8.69$8.77$8.54$8.72361,100—1.06%$297M——
2025-08-26$8.43$8.72$8.43$8.71307,600—0.90%$297M——
2025-08-25$8.67$8.75$8.43$8.43201,700—0.59%$287M——
2025-08-22$8.59$8.87$8.59$8.67294,800—0.87%$295M——
2025-08-21$8.44$8.63$8.39$8.53197,900—0.58%$290M——
2025-08-20$8.39$8.56$8.24$8.56266,700—0.78%$292M——
2025-08-19$8.39$8.51$8.28$8.39241,800—0.71%$286M——
2025-08-18$8.42$8.64$8.33$8.37234,300—0.69%$285M——
2025-08-15$8.68$8.69$8.34$8.41250,000—0.73%$286M——
2025-08-14$8.69$8.77$8.45$8.61187,800—0.55%$293M——
2025-08-13$8.42$8.94$8.25$8.87260,100—0.76%$302M——
2025-08-12$8.14$8.40$8.06$8.34315,400—0.93%$284M——
2025-08-11$8.60$8.61$8.03$8.15597,500—1.75%$278M——
2025-08-08$9.00$9.14$8.65$8.69382,300—1.12%$296M——
2025-08-07$8.53$8.69$8.42$8.67342,600—1.01%$295M——
2025-08-06$8.40$8.47$8.31$8.38309,800—0.91%$285M——
2025-08-05$8.70$8.82$8.35$8.48348,300—1.02%$289M——
2025-08-04$8.43$8.62$8.31$8.60404,300—1.19%$293M——
2025-08-01$8.62$8.70$8.38$8.38441,100—1.30%$285M——
2025-07-31$8.82$8.94$8.75$8.83217,800—0.64%$301M——
2025-07-30$9.19$9.44$8.77$8.87433,700—1.27%$302M——
2025-07-29$9.37$9.42$9.07$9.11449,000—1.32%$310M——
2025-07-28$9.22$9.75$9.22$9.29673,300—1.98%$316M——
2025-07-25$9.21$9.35$9.02$9.24537,500—1.58%$315M——
2025-07-24$9.28$9.68$8.97$9.33875,700—2.57%$318M——
2025-07-23$8.77$9.53$8.73$9.141,217,200—3.57%$311M——
2025-07-22$9.17$9.18$8.48$8.661,307,700—3.84%$295M——
2025-07-21$10.74$10.79$8.80$8.872,562,000—7.52%$302M——
2025-07-18$11.73$11.83$11.23$11.23251,100—0.74%$382M——
2025-07-17$11.36$11.68$11.33$11.63222,700—0.65%$396M——
2025-07-16$11.04$11.46$10.76$11.36465,200—1.37%$387M——
2025-07-15$11.19$11.20$10.86$11.02275,600—0.81%$375M——
2025-07-14$11.10$11.28$10.98$11.15230,100—0.68%$380M——
2025-07-11$11.42$11.50$11.01$11.15404,400—1.19%$380M——
2025-07-10$11.52$11.68$11.31$11.50258,000—0.76%$392M——
2025-07-09$11.91$11.94$11.30$11.55271,000—0.80%$393M——
2025-07-08$11.15$12.00$11.00$11.97515,200—1.51%$408M——
2025-07-07$11.32$11.42$10.99$11.32409,100—1.20%$385M——
2025-07-03$11.57$11.62$11.18$11.36150,400—0.44%$387M——
2025-07-02$11.79$11.79$11.44$11.48271,800—0.80%$391M——
2025-07-01$11.59$12.05$11.52$11.69361,600—1.06%$398M——
2025-06-30$11.76$11.78$11.32$11.77489,000—1.44%$401M——
2025-06-27$11.78$11.98$11.58$11.772,512,400—7.38%$401M——
2025-06-26$11.77$11.94$11.74$11.77229,400—0.67%$401M——
2025-06-25$12.11$12.18$11.53$11.76274,100—0.80%$400M——
2025-06-24$11.59$12.21$11.55$12.18539,700—1.58%$415M——
2025-06-23$11.15$11.66$10.74$11.59597,500—1.75%$395M——
2025-06-20$11.01$11.39$11.00$11.10466,700—1.37%$378M——
2025-06-18$11.34$11.37$11.00$11.01207,900—0.61%$375M——
2025-06-17$11.38$11.79$11.31$11.32250,900—0.74%$385M——
2025-06-16$10.98$11.52$10.85$11.50330,100—0.97%$392M——
2025-06-13$10.89$11.15$10.83$10.91228,000—0.67%$372M——
2025-06-12$11.51$11.53$11.03$11.13297,800—0.87%$379M——
2025-06-11$11.90$11.96$11.53$11.63238,300—0.70%$396M——
2025-06-10$12.02$12.02$11.69$11.85177,500—0.52%$404M——
2025-06-09$11.88$12.06$11.71$11.88291,300—0.86%$405M——
2025-06-06$11.90$11.93$11.73$11.79208,300—0.61%$401M——
2025-06-05$11.91$12.02$11.68$11.78247,500—0.73%$401M——
2025-06-04$12.04$12.15$11.59$11.82227,400—0.67%$403M——
2025-06-03$11.95$12.10$11.89$12.05262,800—0.77%$410M——
2025-06-02$12.14$12.19$11.84$11.95269,100—0.79%$407M——
2025-05-30$11.95$12.16$11.69$12.03410,900—1.21%$410M——
2025-05-29$11.90$12.11$11.65$11.98434,000—1.27%$408M——
2025-05-28$11.19$11.96$11.10$11.691,175,400—3.45%$398M——
2025-05-27$10.72$11.22$10.72$11.05378,600—1.11%$376M——
2025-05-23$10.41$10.67$10.41$10.55211,300—0.62%$359M——
2025-05-22$10.33$10.77$10.33$10.62198,300—0.58%$362M——
2025-05-21$10.95$11.02$10.49$10.50167,500—0.49%$358M——
2025-05-20$10.89$11.25$10.82$11.00358,500—1.05%$375M——
2025-05-19$10.84$11.03$10.73$10.95156,300—0.46%$373M——
2025-05-16$10.89$11.07$10.85$10.96202,000—0.59%$373M——
2025-05-15$11.12$11.40$10.88$10.90428,300—1.26%$371M——
2025-05-14$10.71$11.35$10.55$11.30649,000—1.91%$385M——
2025-05-13$10.83$11.18$10.66$10.81719,300—2.11%$368M——
2025-05-12$10.90$11.10$10.58$10.75743,600—2.18%$366M——
2025-05-09$10.58$10.65$10.43$10.53114,200—0.34%$359M——
2025-05-08$10.41$10.60$10.39$10.49251,400—0.74%$357M——
2025-05-07$10.32$10.51$10.24$10.31174,800—0.51%$351M——
2025-05-06$10.24$10.40$10.13$10.26241,000—0.71%$349M——
2025-05-05$10.24$10.45$10.19$10.30114,000—0.33%$351M——
2025-05-02$10.54$10.68$10.31$10.36186,200—0.55%$353M——
2025-05-01$10.56$10.75$10.40$10.41189,900—0.56%$355M——
2025-04-30$10.33$10.75$10.07$10.53349,000—1.02%$359M——
2025-04-29$10.40$10.60$10.23$10.60268,300—————
2025-04-28$10.37$10.52$10.25$10.37212,000—————
2025-04-25$10.36$10.60$10.36$10.44252,700—————
2025-04-24$9.91$10.54$9.91$10.50161,500—————
2025-04-23$9.80$10.34$9.80$10.17313,300—————
2025-04-22$9.31$9.64$9.18$9.57185,500—————
2025-04-21$9.19$9.31$9.10$9.14217,400—————
2025-04-17$9.35$9.54$9.30$9.33203,900—————
2025-04-16$9.32$9.57$9.11$9.23246,900—————
2025-04-15$9.09$9.57$9.02$9.36264,800—————
2025-04-14$9.10$9.42$8.94$9.14324,800—————
2025-04-11$8.58$9.03$8.38$8.83294,200—————
2025-04-10$8.99$9.07$8.44$8.69306,200—————
2025-04-09$8.24$9.43$8.24$9.16376,900—————
2025-04-08$8.80$8.94$8.19$8.32496,800—————
2025-04-07$8.32$8.80$7.90$8.34448,000—————
2025-04-04$9.08$9.16$8.40$8.75373,900—————
2025-04-03$9.98$10.19$9.37$9.40496,200—————
2025-04-02$10.22$10.85$10.22$10.71258,100—————
2025-04-01$10.49$10.87$10.28$10.37294,900—————
2025-03-31$10.00$10.54$9.91$10.50290,500—————
2025-03-28$10.40$10.40$9.93$10.10360,200—————
2025-03-27$10.24$10.68$10.20$10.50177,700—————
2025-03-26$10.36$10.49$10.11$10.33252,100—————
2025-03-25$10.63$10.74$10.29$10.34398,700—————
2025-03-24$10.03$10.75$9.93$10.64451,300—————
2025-03-21$9.59$10.11$9.55$9.84406,100—————
2025-03-20$9.79$10.20$9.60$9.68376,900—————
2025-03-19$9.71$10.06$9.60$9.93380,000—————
2025-03-18$9.52$9.83$9.51$9.70202,200—————
2025-03-17$9.99$10.16$9.69$9.73382,400—————
2025-03-14$8.88$10.03$8.70$9.90657,100—————
2025-03-13$8.47$8.84$8.34$8.73581,900—————
2025-03-12$8.80$8.98$8.16$8.57576,100—————
2025-03-11$9.00$9.74$8.64$8.74941,400—————
2025-03-10$9.47$9.50$8.59$8.62487,400—————
2025-03-07$9.06$9.57$8.98$9.54286,400—————
2025-03-06$8.90$9.06$8.75$9.03229,400—————
2025-03-05$9.10$9.20$8.83$9.04299,000—————
2025-03-04$8.98$9.21$8.56$9.05412,100—————
2025-03-03$9.75$9.75$8.99$9.10591,400—————
2025-02-28$9.58$9.84$9.50$9.76224,100—————
2025-02-27$9.96$9.99$9.60$9.67390,800—————
2025-02-26$9.64$10.02$9.59$9.99340,200—————
2025-02-25$9.97$10.16$9.62$9.62392,400—————
2025-02-24$10.26$10.31$9.91$10.05280,500—————
2025-02-21$10.60$10.70$10.12$10.20306,300—————
2025-02-20$10.80$10.87$10.45$10.60269,700—————
2025-02-19$11.00$11.06$10.70$10.79274,600—————
2025-02-18$11.15$11.25$10.91$11.12490,100—————
2025-02-14$11.00$11.16$10.70$11.09253,300—————
2025-02-13$11.29$11.30$10.90$10.92273,000—————
2025-02-12$10.88$11.28$10.83$11.22276,600—————
2025-02-11$10.75$11.40$10.55$10.99295,500—————
2025-02-10$10.93$10.96$10.55$10.76244,600—————
2025-02-07$11.15$11.15$10.81$10.82318,800—————
2025-02-06$11.16$11.16$10.86$11.10253,800—————
2025-02-05$11.21$11.25$10.95$11.06189,200—————
2025-02-04$11.07$11.24$10.90$11.17458,200—————
2025-02-03$10.93$11.19$10.80$11.17347,800—————
2025-01-31$11.19$11.22$10.88$11.19252,800—————
2025-01-30$11.24$11.68$11.00$11.20338,700—————
2025-01-29$11.19$11.34$10.96$11.18152,000—————
2025-01-28$10.92$11.20$10.60$11.12303,800—————
2025-01-27$11.32$11.49$10.79$10.99301,700—————
2025-01-24$11.10$11.47$10.95$11.29293,900—————
2025-01-23$11.00$11.26$10.78$11.02408,900—————
2025-01-22$10.90$11.21$10.71$10.97235,200—————
2025-01-21$11.18$11.18$10.97$10.97255,600—————
2025-01-17$11.17$11.42$11.13$11.16266,800—————
2025-01-16$10.90$11.81$10.83$11.14618,600—————
2025-01-15$10.90$11.13$10.65$10.89449,400—————
2025-01-14$11.57$11.57$10.55$10.58504,800—————
2025-01-13$10.10$12.19$10.10$11.431,126,800—————
2025-01-10$9.71$10.06$9.70$9.94560,500—————
2025-01-08$10.16$10.17$9.35$9.82877,800—————
2025-01-07$10.59$10.74$10.00$10.23639,700—————
2025-01-06$10.30$10.86$10.25$10.49915,800—————
2025-01-03$10.23$10.55$9.96$10.22949,300—————
2025-01-02$10.27$10.29$9.87$10.16422,200—————
2024-12-31$9.90$10.32$9.75$10.04556,800—————
2024-12-30$10.20$10.29$9.75$9.88378,100—————
2024-12-27$10.49$10.77$9.98$10.29635,600—————
2024-12-26$10.16$10.83$10.08$10.411,801,800—————
2024-12-24$9.90$10.37$9.86$10.06555,100—————
2024-12-23$10.00$10.32$9.62$9.92550,100—————
2024-12-20$10.30$11.00$9.94$9.941,550,500—————
2024-12-19$11.61$11.61$10.88$11.11436,300—————
2024-12-18$11.40$12.68$11.22$11.35585,100—————
2024-12-17$12.01$12.27$11.18$11.66837,200—————
2024-12-16$13.27$14.40$11.41$11.921,243,600—————
2024-12-13$11.76$13.40$11.63$13.28530,400—————
2024-12-12$12.28$12.39$11.14$11.51722,700—————
2024-12-11$12.00$13.35$11.40$13.01513,000—————
2024-12-10$11.38$12.74$11.20$11.95491,500—————
2024-12-09$10.65$12.58$10.63$11.511,361,200—————
2024-12-06$11.32$11.53$10.50$10.50648,200—————
2024-12-05$10.80$11.69$10.68$11.23357,600—————
2024-12-04$11.65$11.69$10.94$11.00406,600—————
2024-12-03$10.81$11.58$10.49$11.24487,000—————
2024-12-02$10.87$11.32$10.66$10.74329,400—————
2024-11-29$11.00$11.41$10.94$10.94144,500—————
2024-11-27$10.82$11.88$10.82$11.00584,800—————
2024-11-26$10.32$10.61$10.15$10.55192,400—————
2024-11-25$10.54$11.14$10.29$10.38652,000—————
2024-11-22$10.04$10.65$10.00$10.34672,200—————
2024-11-21$9.66$10.02$9.41$9.91314,600—————
2024-11-20$10.20$10.30$9.64$9.75411,700—————
2024-11-19$10.15$10.36$9.74$10.16583,500—————
2024-11-18$9.96$10.10$9.59$9.95468,700—————
2024-11-15$10.21$10.21$9.45$9.77272,800—————
2024-11-14$9.89$10.28$9.72$10.14390,800—————
2024-11-13$10.30$10.52$9.82$9.82457,600—————
2024-11-12$11.50$11.50$10.33$10.33487,600—————
2024-11-11$12.63$13.20$11.10$11.17498,700—————
2024-11-08$10.50$13.78$10.50$12.631,016,400—————
2024-11-07$9.45$10.05$9.44$9.76177,300—————
2024-11-06$9.42$9.82$9.07$9.57194,400—————
2024-11-05$9.10$9.47$9.04$9.1287,100—————
2024-11-04$9.07$9.18$8.80$9.0086,500—————
2024-11-01$9.43$9.50$9.03$9.0687,100—————
2024-10-31$9.58$9.66$9.24$9.3083,200—————
2024-10-30$9.70$9.96$9.52$9.69115,300—————
2024-10-29$10.21$10.21$9.69$9.7797,400—————
2024-10-28$10.13$10.31$10.05$10.1784,300—————
2024-10-25$10.34$10.95$10.13$10.18197,600—————
2024-10-24$10.31$10.40$10.01$10.1869,000—————
2024-10-23$10.54$10.75$10.25$10.39113,800—————
2024-10-22$10.56$10.76$10.36$10.59111,200—————
2024-10-21$10.44$10.55$10.11$10.40103,800—————
2024-10-18$9.62$10.49$9.62$10.38177,500—————
2024-10-17$9.68$9.75$9.44$9.66120,200—————
2024-10-16$9.26$9.67$9.11$9.65236,600—————
2024-10-15$8.82$9.23$8.82$9.1170,800—————
2024-10-14$8.90$8.98$8.71$8.9159,000—————
2024-10-11$8.95$9.15$8.83$8.94131,600—————
2024-10-10$8.75$9.06$8.73$8.98101,900—————
2024-10-09$8.88$9.00$8.31$8.87297,500—————
2024-10-08$8.91$9.10$8.84$8.94134,000—————
2024-10-07$9.20$9.22$8.93$9.00221,300—————
2024-10-04$9.28$9.65$9.10$9.26346,600—————
2024-10-03$9.01$9.13$8.90$9.11119,800—————
2024-10-02$9.00$9.23$8.86$9.00247,000—————
2024-10-01$9.14$9.26$8.74$9.04415,700—————
2024-09-30$9.28$9.66$9.18$9.26165,900—————
2024-09-27$9.22$9.67$9.14$9.40219,500—————
2024-09-26$9.52$9.64$9.02$9.19242,900—————
2024-09-25$9.31$9.40$9.09$9.32227,500—————
2024-09-24$9.40$9.78$9.33$9.40340,200—————
2024-09-23$9.80$9.82$9.31$9.63692,100—————
2024-09-20$10.70$10.88$9.38$9.791,678,100—————
2024-09-19$11.71$11.71$11.05$11.31383,900—————
2024-09-18$11.52$11.58$11.18$11.28340,300—————
2024-09-17$11.33$11.79$11.11$11.38158,500—————
2024-09-16$11.56$11.98$11.08$11.21196,300—————
2024-09-13$11.42$12.13$11.21$11.48198,800—————
2024-09-12$10.45$11.45$10.45$11.17161,700—————
2024-09-11$10.25$10.97$10.25$10.50278,800—————
2024-09-10$10.71$10.74$9.60$10.26358,900—————
2024-09-09$11.96$12.82$10.58$10.81383,400—————
2024-09-06$12.35$12.74$11.51$11.91298,100—————
2024-09-05$12.27$12.70$12.27$12.35111,400—————
2024-09-04$12.25$12.77$12.02$12.46134,700—————
2024-09-03$12.82$12.82$11.91$12.25387,500—————
2024-08-30$13.04$13.26$12.88$13.00119,900—————
2024-08-29$13.10$13.38$12.90$13.00134,100—————
2024-08-28$13.11$13.46$12.93$13.01165,900—————
2024-08-27$13.65$13.72$12.70$13.21253,900—————
2024-08-26$13.53$14.39$13.35$13.84376,800—————
2024-08-23$12.45$13.22$12.12$13.05362,600—————
2024-08-22$12.25$12.37$12.04$12.27102,900—————
2024-08-21$11.70$12.70$11.70$12.24329,100—————
2024-08-20$12.01$12.23$11.36$11.53159,500—————
2024-08-19$11.20$12.15$11.11$12.06200,000—————
2024-08-16$10.83$11.25$10.80$11.13158,100—————
2024-08-15$11.32$11.35$10.81$10.92291,200—————
2024-08-14$11.15$11.48$10.86$10.91238,100—————
2024-08-13$10.73$11.69$10.70$11.00298,500—————
2024-08-12$11.16$11.16$10.45$10.79152,800—————
2024-08-09$10.67$11.17$10.62$10.97102,800—————
2024-08-08$11.47$11.47$10.25$10.70313,200—————
2024-08-07$10.79$11.66$10.55$10.59670,400—————
2024-08-06$10.24$10.60$10.10$10.50203,400—————
2024-08-05$9.60$10.33$9.59$10.28369,000—————
2024-08-02$10.96$11.09$9.79$10.59393,500—————
2024-08-01$10.76$11.51$10.58$11.30349,200—————
2024-07-31$10.57$10.74$10.21$10.64203,100—————
2024-07-30$9.87$10.50$9.80$10.31210,100—————
2024-07-29$9.97$10.25$9.52$9.80184,500—————
2024-07-26$10.00$10.45$9.50$10.05235,100—————
2024-07-25$9.50$10.25$9.50$9.97238,500—————
2024-07-24$10.17$10.77$9.47$9.54415,400—————
2024-07-23$9.50$10.11$9.30$10.07350,000—————
2024-07-22$9.98$10.34$9.41$9.77543,100—————
2024-07-19$10.40$10.40$9.20$10.00488,200—————
2024-07-18$8.20$11.14$8.20$10.432,591,600—————
2024-07-17$8.56$9.14$8.20$8.27442,200—————
2024-07-16$7.99$8.36$7.96$8.25245,100—————
2024-07-15$8.06$8.85$7.85$8.03584,900—————
2024-07-12$8.40$8.57$7.98$8.30344,400—————
2024-07-11$8.05$8.89$7.75$8.25723,800—————
2024-07-10$7.28$7.75$6.97$7.12370,100—————
2024-07-09$7.03$7.58$7.03$7.36328,500—————
2024-07-08$6.35$7.25$6.35$7.11539,000—————
2024-07-05$6.58$6.91$6.34$6.42300,600—————
2024-07-03$6.77$7.32$6.55$6.55320,300—————
2024-07-02$6.33$6.90$6.14$6.81517,100—————
2024-07-01$6.26$6.50$6.05$6.12290,500—————
2024-06-28$6.37$6.72$6.27$6.40317,600—————
2024-06-27$6.69$6.89$6.20$6.42518,900—————
2024-06-26$6.57$7.13$6.43$7.02387,700—————
2024-06-25$7.39$7.39$6.53$6.61504,100—————
2024-06-24$6.44$7.42$6.35$7.27613,800—————
2024-06-21$6.45$6.63$6.05$6.31454,200—————
2024-06-20$7.10$7.20$6.50$6.50565,600—————
2024-06-18$7.84$8.36$6.55$6.72745,500—————
2024-06-17$8.76$8.95$7.83$8.08698,700—————
2024-06-14$8.88$9.79$8.12$8.651,074,000—————
2024-06-13$7.40$10.42$7.35$9.325,347,500—————
2024-06-12$7.05$8.91$6.28$6.992,514,400————1-for-100
2024-06-11$12.00$12.10$9.30$9.40371,960—————
2024-06-10$18.70$18.80$12.00$13.40797,971—————
2024-06-07$24.80$25.70$16.90$17.30657,644—————
2024-06-06$32.40$39.50$30.30$32.50342,909—————
2024-06-05$35.50$36.90$25.30$33.00496,692—————
2024-06-04$41.40$46.30$38.60$41.6098,116—————
2024-06-03$54.90$54.90$41.40$43.00150,764—————
2024-05-31$72.00$81.30$45.00$45.00187,534—————
2024-05-30$65.70$77.00$62.60$76.70104,909—————
2024-05-29$64.00$78.00$60.10$73.00224,186—————
2024-05-28$54.00$73.00$51.00$63.20237,864—————
2024-05-24$66.50$75.40$55.10$58.00209,410—————
2024-05-23$69.20$85.80$54.70$79.00598,228—————
2024-05-22$93.20$135.00$72.10$113.003,099,934—————
2024-05-21$28.80$79.90$26.00$54.002,162,412—————
2024-05-20$40.50$41.00$26.10$31.00250,733—————
2024-05-17$18.60$60.00$17.00$45.00735,412—————
2024-05-16$18.20$18.90$17.10$17.8029,441—————
2024-05-15$18.30$19.00$16.60$19.0056,074—————
2024-05-14$18.00$20.30$17.10$19.0048,515—————
2024-05-13$18.60$20.00$15.20$18.50127,178—————
2024-05-10$32.70$33.60$28.00$29.1020,304—————
2024-05-09$33.60$40.70$30.90$31.4067,804—————
2024-05-08$24.00$33.00$23.60$30.0042,432—————
2024-05-07$23.30$24.50$22.50$23.607,359—————
2024-05-06$23.00$27.60$22.00$23.0031,344—————
2024-05-03$22.00$22.40$21.00$21.906,949—————
2024-05-02$22.00$22.30$21.10$21.606,484—————
2024-05-01$21.00$22.00$20.50$21.007,841—————
2024-04-30$20.30$21.00$20.00$20.305,458—————
2024-04-29$19.60$20.00$19.00$20.006,239—————
2024-04-26$19.50$19.90$18.00$19.9027,078—————
2024-04-25$20.00$22.00$19.10$20.8018,567—————
2024-04-24$20.30$21.20$19.30$20.7010,454—————
2024-04-23$20.20$22.80$20.20$20.6014,609—————
2024-04-22$23.40$23.90$19.80$20.1025,149—————
2024-04-19$24.50$24.50$22.30$23.3014,066—————
2024-04-18$23.20$24.90$21.50$23.6025,825—————
2024-04-17$24.70$27.90$22.90$24.3058,328—————
2024-04-16$23.00$33.90$18.00$25.00231,340—————
2024-04-15$70.00$71.70$66.00$70.002,906—————
2024-04-12$74.40$74.40$69.50$71.204,656—————
2024-04-11$69.50$72.00$66.00$71.407,558—————
2024-04-10$67.00$68.90$63.60$65.002,694—————
2024-04-09$73.00$73.00$67.90$67.903,985—————
2024-04-08$73.00$74.00$70.00$72.202,575—————
2024-04-05$71.00$74.40$67.00$71.904,512—————
2024-04-04$63.00$75.00$62.30$70.5010,282—————
2024-04-03$66.50$66.50$62.50$63.001,544—————
2024-04-02$65.10$67.00$62.20$64.503,785—————
2024-04-01$71.00$71.00$63.20$65.404,987—————
2024-03-28$69.40$74.20$67.10$72.406,054—————
2024-03-27$63.00$70.00$62.00$69.1011,403—————
2024-03-26$64.00$64.80$62.00$63.501,948—————
2024-03-25$59.60$66.00$59.50$64.805,512—————
2024-03-22$60.00$60.00$56.20$58.702,711—————
2024-03-21$61.00$62.00$58.50$59.201,921—————
2024-03-20$54.00$62.00$52.50$61.509,189—————
2024-03-19$59.00$59.50$52.20$52.2017,293—————
2024-03-18$62.00$64.00$57.50$57.509,664—————
2024-03-15$61.00$63.00$56.00$62.3012,112—————
2024-03-14$63.50$65.10$60.00$61.107,014—————
2024-03-13$70.90$70.90$62.00$63.0014,807—————
2024-03-12$78.90$80.00$60.30$61.9014,660—————
2024-03-11$73.90$81.00$73.00$76.0023,343—————
2024-03-08$98.00$99.00$87.10$90.9011,248—————
2024-03-07$94.00$100.00$91.00$98.006,821—————
2024-03-06$93.00$98.60$91.00$94.005,900—————
2024-03-05$86.00$94.90$86.00$92.805,593—————
2024-03-04$90.00$91.00$85.30$87.302,790—————
2024-03-01$96.60$97.00$88.40$90.204,024—————
2024-02-29$88.00$96.90$85.50$96.506,720—————
2024-02-28$86.00$88.40$85.30$88.001,433—————
2024-02-27$84.00$89.00$83.00$88.503,382—————
2024-02-26$79.00$84.90$78.00$84.203,658—————
2024-02-23$80.00$81.00$76.00$80.005,161—————
2024-02-22$80.00$82.70$79.00$80.005,334—————
2024-02-21$83.70$83.70$80.00$81.102,353—————
2024-02-20$85.00$85.90$81.40$82.002,199—————
2024-02-16$85.00$87.90$83.00$84.502,131—————
2024-02-15$85.00$87.00$82.00$86.506,052—————
2024-02-14$81.90$83.30$78.70$83.303,600—————
2024-02-13$82.00$85.60$78.60$80.906,045—————
2024-02-12$79.40$88.70$79.40$84.007,374—————
2024-02-09$76.20$85.80$75.00$81.509,503—————
2024-02-08$78.00$82.00$78.00$79.504,553—————
2024-02-07$83.40$83.40$77.00$78.007,467—————
2024-02-06$82.00$85.80$81.00$83.009,340—————
2024-02-05$94.00$94.00$78.00$83.1024,884—————
2024-02-02$86.70$130.00$83.20$90.8082,354—————
2024-02-01$87.20$88.20$84.00$84.202,429—————
2024-01-31$91.00$92.90$84.50$85.7012,212—————
2024-01-30$91.20$94.00$90.50$91.003,468—————
2024-01-29$93.20$94.00$90.00$92.804,223—————
2024-01-26$97.00$97.00$91.00$91.205,952—————
2024-01-25$92.30$96.10$92.00$94.401,971—————
2024-01-24$93.00$97.50$91.00$91.503,939—————
2024-01-23$96.00$105.00$93.00$95.609,663—————
2024-01-22$88.90$97.00$87.00$96.0016,945—————
2024-01-19$91.00$91.00$82.80$85.8011,319—————
2024-01-18$100.00$101.00$82.40$87.4024,519—————
2024-01-17$108.00$108.00$99.00$100.0010,093—————
2024-01-16$111.00$114.00$102.00$108.0022,336—————
2024-01-12$110.00$120.00$106.00$118.0043,464—————
2024-01-11$114.00$130.50$100.00$105.0079,329—————
2024-01-10$220.00$225.00$103.00$110.0094,998—————
2024-01-09$199.00$226.00$195.00$224.0011,586—————
2024-01-08$179.00$201.00$172.00$200.007,478—————
2024-01-05$169.00$187.00$167.00$177.006,295—————
2024-01-04$154.00$176.00$150.00$172.007,893—————
2024-01-03$159.00$168.00$145.00$152.008,908—————
2024-01-02$151.00$175.00$151.00$160.0010,689—————
2023-12-29$143.00$157.00$141.00$149.007,779—————
2023-12-28$119.00$147.00$119.00$141.0010,556—————
2023-12-27$121.00$124.00$116.00$121.005,305—————
2023-12-26$115.00$122.00$113.00$119.005,121—————
2023-12-22$118.00$121.50$113.00$115.008,995—————
2023-12-21$122.00$123.00$119.00$120.002,471—————
2023-12-20$125.00$126.00$120.00$124.002,580—————
2023-12-19$125.00$128.00$124.00$124.003,627—————
2023-12-18$129.00$132.00$124.00$127.003,986—————
2023-12-15$130.00$132.00$129.00$130.004,042—————
2023-12-14$134.00$136.00$130.00$132.002,896—————
2023-12-13$133.00$134.00$128.50$131.004,126—————
2023-12-12$122.00$135.00$122.00$129.003,859—————
2023-12-11$122.00$135.00$120.00$126.006,916—————
2023-12-08$127.00$136.00$115.00$123.0010,741—————
2023-12-07$130.50$148.00$126.00$127.0075,244—————
2023-12-06$115.00$117.00$102.00$105.0010,211—————
2023-12-05$112.00$118.00$110.00$115.002,407—————
2023-12-04$112.00$117.00$110.00$110.001,075—————
2023-12-01$113.00$117.00$111.00$114.001,175—————
2023-11-30$111.00$114.00$109.00$111.00618—————
2023-11-29$111.00$118.00$110.00$110.001,236—————
2023-11-28$114.00$119.00$111.00$113.002,228—————
2023-11-27$119.00$126.00$116.10$117.001,627—————
2023-11-24$120.00$129.00$120.00$122.00496—————
2023-11-22$125.00$129.00$121.00$123.00733—————
2023-11-21$125.00$130.00$124.50$126.00466—————
2023-11-20$129.00$133.00$123.70$125.001,140—————
2023-11-17$132.00$140.00$129.00$132.001,755—————
2023-11-16$130.00$133.00$126.80$129.00753—————
2023-11-15$125.00$134.00$123.00$130.002,472—————
2023-11-14$122.00$135.00$121.00$131.005,780—————
2023-11-13$109.00$121.00$108.00$117.001,804—————
2023-11-10$111.00$113.00$107.50$112.001,162—————
2023-11-09$114.00$116.00$105.00$112.002,387—————
2023-11-08$117.00$118.00$112.40$114.00571—————
2023-11-07$108.00$118.00$107.00$114.001,663—————
2023-11-06$107.00$113.00$106.00$108.00937—————
2023-11-03$105.00$112.00$105.00$109.002,756—————
2023-11-02$102.00$106.00$96.50$104.001,276—————
2023-11-01$100.00$102.00$94.10$101.002,417—————
2023-10-31$101.00$105.00$99.00$102.002,702—————
2023-10-30$98.00$105.00$96.00$103.003,787—————
2023-10-27$100.00$101.00$94.00$97.102,361—————
2023-10-26$101.00$102.00$87.00$94.004,012—————
2023-10-25$102.00$104.00$98.00$103.004,078—————
2023-10-24$100.00$101.00$97.20$101.002,032—————
2023-10-23$90.70$99.00$90.70$97.002,700—————
2023-10-20$90.10$94.00$87.60$93.402,844—————
2023-10-19$92.00$94.00$87.00$90.102,112—————
2023-10-18$90.00$91.80$86.00$90.402,533—————
2023-10-17$81.00$90.00$81.00$86.602,214—————
2023-10-16$81.10$87.00$79.00$83.103,465—————
2023-10-13$81.00$81.00$79.00$79.101,985—————
2023-10-12$85.20$85.20$75.00$79.003,575—————
2023-10-11$92.00$93.50$82.80$84.103,657—————
2023-10-10$89.00$93.80$87.00$88.003,225—————
2023-10-09$95.50$98.00$88.00$89.904,680—————
2023-10-06$100.00$100.00$93.00$95.505,347—————
2023-10-05$103.00$104.00$97.00$101.00967—————
2023-10-04$99.00$101.00$97.00$100.001,065—————
2023-10-03$103.00$105.00$97.00$99.002,505—————
2023-10-02$106.00$108.00$101.00$105.001,478—————
2023-09-29$110.00$111.00$104.00$109.001,859—————
2023-09-28$110.00$111.00$105.00$107.001,325—————
2023-09-27$115.00$117.00$104.40$111.001,382—————
2023-09-26$103.00$116.00$103.00$116.002,186—————
2023-09-25$107.00$114.00$103.00$106.001,555—————
2023-09-22$106.00$111.00$103.00$111.00928—————
2023-09-21$110.00$111.00$102.00$105.001,794—————
2023-09-20$111.00$120.00$110.00$114.003,703—————
2023-09-19$106.00$114.00$103.00$111.003,358—————
2023-09-18$100.00$118.00$94.30$108.003,458—————
2023-09-15$105.00$105.00$93.00$94.004,009—————
2023-09-14$99.00$106.00$96.80$104.002,183—————
2023-09-13$95.80$105.60$87.00$100.004,794—————
2023-09-12$104.00$106.00$98.00$98.006,792—————
2023-09-11$109.00$109.00$102.00$104.005,715—————
2023-09-08$114.00$114.00$106.00$112.002,614—————
2023-09-07$115.00$117.00$104.50$115.007,206—————
2023-09-06$130.00$133.00$115.00$118.004,017—————
2023-09-05$123.00$125.00$118.00$121.003,047—————
2023-09-01$129.00$131.00$122.00$123.001,549—————
2023-08-31$134.00$134.00$127.00$127.001,463—————
2023-08-30$139.00$143.00$131.00$131.001,413—————
2023-08-29$130.00$139.90$128.80$137.003,301—————
2023-08-28$127.00$130.00$122.00$124.003,333—————
2023-08-25$129.00$133.50$125.00$129.001,514—————
2023-08-24$134.00$137.00$127.00$127.001,834—————
2023-08-23$137.00$140.00$134.50$135.001,866—————
2023-08-22$141.00$141.00$135.00$136.001,043—————
2023-08-21$140.00$143.50$132.00$136.001,530—————
2023-08-18$147.00$152.00$139.00$140.001,827—————
2023-08-17$149.00$154.00$143.00$147.001,609—————
2023-08-16$153.00$158.00$145.00$147.002,528—————
2023-08-15$163.00$163.00$152.00$154.002,359—————
2023-08-14$163.00$168.50$158.00$166.002,273—————
2023-08-11$156.00$168.00$156.00$164.002,469—————
2023-08-10$159.00$163.00$156.00$159.001,517—————
2023-08-09$161.00$167.00$155.50$156.003,578—————
2023-08-08$157.00$163.00$150.00$161.003,642—————
2023-08-07$168.00$168.00$158.00$158.003,049—————
2023-08-04$165.00$173.00$153.00$164.006,215—————
2023-08-03$155.00$170.50$151.00$164.0012,042—————
2023-08-02$148.00$154.00$137.00$153.005,347—————
2023-08-01$138.00$150.00$134.00$148.005,745—————
2023-07-31$142.00$154.00$132.00$147.0040,612—————
2023-07-28$128.00$128.00$121.00$125.007,452—————
2023-07-27$128.00$132.00$124.00$126.003,154—————
2023-07-26$139.00$143.00$124.50$128.005,623—————
2023-07-25$128.00$138.00$127.00$136.004,286—————
2023-07-24$128.00$134.00$126.00$129.003,258—————
2023-07-21$121.00$134.50$121.00$132.007,227—————
2023-07-20$124.00$125.00$118.00$124.002,790—————
2023-07-19$122.00$128.80$121.00$123.002,800—————
2023-07-18$125.00$132.00$121.20$122.004,974—————
2023-07-17$160.00$160.00$125.00$127.0011,570—————
2023-07-14$151.00$167.00$138.50$159.009,916—————
2023-07-13$165.00$166.00$140.00$154.008,891—————
2023-07-12$172.00$178.00$163.00$166.004,207—————
2023-07-11$174.00$178.00$155.50$163.007,745—————
2023-07-10$203.00$214.00$175.00$178.009,781—————
2023-07-07$202.00$215.00$195.00$204.0013,631—————
2023-07-06$161.00$224.00$161.00$206.0056,439—————
2023-07-05$159.00$173.00$145.00$164.0013,686—————
2023-07-03$128.00$167.00$126.00$162.0020,840—————
2023-06-30$124.00$126.00$120.00$126.002,543—————
2023-06-29$113.00$125.00$113.00$124.001,613—————
2023-06-28$117.00$117.00$110.00$116.002,720—————
2023-06-27$121.00$121.00$116.00$118.001,112—————
2023-06-26$112.00$117.00$111.00$116.002,056—————
2023-06-23$116.00$117.00$109.00$114.004,154—————
2023-06-22$119.00$121.00$115.00$116.001,594—————
2023-06-21$126.00$126.00$114.00$121.003,489—————
2023-06-20$128.00$130.00$126.00$126.002,268—————
2023-06-16$131.00$131.30$126.00$126.002,957—————
2023-06-15$122.00$132.00$120.00$132.003,643—————
2023-06-14$120.00$129.00$119.00$120.002,404—————
2023-06-13$108.00$119.00$108.00$117.003,589—————
2023-06-12$115.00$115.00$107.00$107.002,274—————
2023-06-09$113.00$117.00$110.00$112.002,756—————
2023-06-08$116.00$119.50$114.00$115.003,364—————
2023-06-07$111.00$117.00$109.00$113.004,969—————
2023-06-06$112.00$115.00$112.00$112.003,787—————
2023-06-05$115.00$121.00$114.00$115.004,807—————
2023-06-02$114.00$120.00$108.00$116.006,821—————
2023-06-01$136.00$136.00$99.00$121.0015,814—————
2023-05-31$140.00$141.00$125.00$139.004,560—————
2023-05-30$140.00$141.00$135.00$138.001,277—————
2023-05-26$140.00$142.00$135.00$137.001,734—————
2023-05-25$140.00$142.00$140.00$141.001,236—————
2023-05-24$142.00$144.00$141.00$142.00713—————
2023-05-23$144.00$150.00$142.00$143.001,396—————
2023-05-22$144.00$148.00$141.00$146.00966—————
2023-05-19$147.00$148.00$141.00$141.00815—————
2023-05-18$148.00$148.00$144.00$148.001,374—————
2023-05-17$149.00$149.90$144.00$148.002,785—————
2023-05-16$153.00$154.00$149.00$150.001,051—————
2023-05-15$155.00$155.00$152.00$155.001,036—————
2023-05-12$159.00$159.00$153.00$155.00731—————
2023-05-11$165.00$168.00$159.00$160.001,586—————
2023-05-10$161.00$170.00$159.00$165.004,606—————
2023-05-09$156.00$164.00$156.00$161.001,180—————
2023-05-08$149.00$163.00$149.00$160.003,918—————
2023-05-05$148.00$150.00$144.00$150.002,016—————
2023-05-04$149.00$150.00$143.00$147.002,109—————
2023-05-03$153.00$156.00$149.50$150.002,173—————
2023-05-02$150.00$157.00$147.00$155.003,709—————
2023-05-01$156.00$156.00$148.00$151.001,692—————
2023-04-28$159.00$160.00$156.00$156.001,588—————
2023-04-27$154.00$160.00$150.00$159.002,031—————
2023-04-26$142.00$160.00$142.00$150.003,082—————
2023-04-25$143.00$151.00$143.00$146.003,818—————
2023-04-24$145.00$149.00$140.00$147.001,594—————
2023-04-21$148.00$151.70$141.00$143.002,612—————
2023-04-20$155.00$155.50$148.00$148.002,052—————
2023-04-19$155.00$159.00$151.00$156.002,839—————
2023-04-18$155.00$157.50$151.00$156.001,377—————
2023-04-17$154.00$158.00$148.00$158.002,821—————
2023-04-14$159.00$163.00$154.00$154.001,481—————
2023-04-13$155.00$162.00$150.00$162.002,567—————
2023-04-12$161.00$166.00$156.00$157.001,351—————
2023-04-11$158.00$160.50$155.00$159.001,221—————
2023-04-10$159.00$161.00$154.00$158.001,803—————
2023-04-06$146.00$157.00$142.00$156.003,881—————
2023-04-05$143.00$148.00$138.50$147.005,453—————
2023-04-04$148.00$149.00$142.00$146.003,550—————
2023-04-03$154.00$154.00$148.00$148.001,508—————
2023-03-31$155.00$159.00$150.00$152.002,424—————
2023-03-30$154.00$159.00$152.50$155.002,381—————
2023-03-29$151.00$155.00$149.50$155.002,483—————
2023-03-28$154.00$154.50$149.00$152.003,218—————
2023-03-27$158.00$161.00$153.50$154.003,543—————
2023-03-24$157.00$162.00$155.00$155.003,486—————
2023-03-23$169.00$171.00$160.00$162.002,908—————
2023-03-22$187.00$187.00$169.00$169.004,554—————
2023-03-21$163.00$168.00$160.00$168.003,137—————
2023-03-20$168.00$174.00$157.00$162.003,545—————
2023-03-17$177.00$177.50$164.00$165.0026,425—————
2023-03-16$179.00$184.00$178.50$180.002,914—————
2023-03-15$196.00$196.00$178.00$181.005,827—————
2023-03-14$186.00$210.00$179.40$202.0014,545—————
2023-03-13$182.00$208.00$177.00$185.0017,295—————
2023-03-10$208.00$250.00$178.00$184.00174,190—————
2023-03-09$182.00$182.30$159.00$172.0013,841—————
2023-03-08$203.00$203.00$175.00$178.005,251—————
2023-03-07$189.00$199.00$182.00$198.002,455—————
2023-03-06$192.00$196.00$182.00$188.005,469—————
2023-03-03$196.00$196.00$188.00$189.002,951—————
2023-03-02$196.00$202.00$191.50$194.001,341—————
2023-03-01$206.00$210.50$193.00$197.001,881—————
2023-02-28$214.00$216.50$201.00$206.002,772—————
2023-02-27$219.00$219.00$211.00$214.001,000—————
2023-02-24$215.00$217.50$210.10$216.001,139—————
2023-02-23$223.00$223.00$215.50$221.00938—————
2023-02-22$226.00$227.00$215.00$219.002,187—————
2023-02-21$240.00$240.00$222.50$225.001,426—————
2023-02-17$239.00$243.50$238.00$241.001,086—————
2023-02-16$248.00$248.50$239.50$241.001,511—————
2023-02-15$243.00$252.00$240.00$249.003,356—————
2023-02-14$238.00$246.00$230.50$245.002,759—————
2023-02-13$231.00$240.00$225.00$240.001,550—————
2023-02-10$232.00$236.00$228.00$230.001,640—————
2023-02-09$239.00$250.00$232.00$233.002,068—————
2023-02-08$235.00$245.00$232.00$237.002,570—————
2023-02-07$233.00$237.50$226.00$233.001,687—————
2023-02-06$220.00$231.00$218.00$230.001,760—————
2023-02-03$226.00$232.00$221.00$222.002,924—————
2023-02-02$232.00$240.00$228.00$229.003,236—————
2023-02-01$231.00$238.00$227.50$230.001,712—————
2023-01-31$233.00$237.00$228.50$231.002,354—————
2023-01-30$234.00$238.00$226.50$230.003,060—————
2023-01-27$225.00$239.50$221.00$237.002,983—————
2023-01-26$231.00$234.00$218.00$226.003,111—————
2023-01-25$224.00$238.00$218.00$228.003,336—————
2023-01-24$215.00$235.00$215.00$225.006,079—————
2023-01-23$183.00$219.00$183.00$217.007,520—————
2023-01-20$192.00$199.50$181.00$184.0018,239—————
2023-01-19$199.00$201.00$190.00$193.001,082—————
2023-01-18$206.00$209.00$199.00$200.001,440—————
2023-01-17$210.00$212.00$202.00$203.002,311—————
2023-01-13$205.00$211.00$201.00$211.001,291—————
2023-01-12$191.00$204.00$189.00$202.002,599—————
2023-01-11$192.00$200.50$186.00$188.003,112—————
2023-01-10$189.00$198.00$189.00$191.001,558—————
2023-01-09$196.00$198.00$191.00$192.001,334—————
2023-01-06$195.00$199.00$192.00$194.001,086—————
2023-01-05$196.00$197.50$188.50$195.00816—————
2023-01-04$191.00$205.00$188.50$200.003,026—————
2023-01-03$178.00$192.00$177.20$186.003,611—————
2022-12-30$147.00$176.00$147.00$175.005,897—————
2022-12-29$149.00$155.00$148.00$153.003,097—————
2022-12-28$153.00$153.00$145.00$148.004,936—————
2022-12-27$161.00$165.90$151.00$152.004,269—————
2022-12-23$164.00$168.00$152.00$159.006,368—————
2022-12-22$165.00$170.00$161.50$164.005,237—————
2022-12-21$173.00$180.50$168.00$169.004,026—————
2022-12-20$176.00$180.50$170.00$172.003,142—————
2022-12-19$177.00$184.00$171.00$174.004,865—————
2022-12-16$171.00$185.00$169.00$181.0011,114—————
2022-12-15$183.00$183.00$170.00$174.005,295—————
2022-12-14$163.00$194.00$159.00$185.0019,675—————
2022-12-13$151.00$166.00$151.00$164.0010,456—————
2022-12-12$145.00$156.00$142.00$155.008,895—————
2022-12-09$142.00$151.00$138.00$146.0013,151—————
2022-12-08$155.00$156.00$139.00$145.0011,807—————
2022-12-07$185.00$185.00$152.00$152.0025,443—————
2022-12-06$240.00$240.00$151.00$185.0046,562—————
2022-12-05$258.00$270.00$250.00$255.003,022—————
2022-12-02$244.00$274.00$244.00$267.002,164—————
2022-12-01$259.00$259.00$247.00$252.001,095—————
2022-11-30$234.00$255.00$234.00$254.001,295—————
2022-11-29$239.00$248.00$234.00$240.00842—————
2022-11-28$255.00$255.10$239.00$239.00868—————
2022-11-25$259.00$262.90$253.00$254.00328—————
2022-11-23$265.00$268.00$256.00$256.00918—————
2022-11-22$258.50$269.00$255.00$265.001,129—————
2022-11-21$264.00$265.00$257.00$259.00491—————
2022-11-18$274.00$274.00$263.50$265.00607—————
2022-11-17$276.00$276.00$268.00$270.00520—————
2022-11-16$295.00$296.20$275.70$281.0014,227—————
2022-11-15$303.00$309.00$297.00$298.001,107—————
2022-11-14$304.00$308.50$292.00$292.00889—————
2022-11-11$307.00$320.00$306.00$309.001,382—————
2022-11-10$318.00$321.90$306.00$307.001,234—————
2022-11-09$310.00$311.00$302.00$304.00786—————
2022-11-08$311.00$319.00$298.00$316.001,521—————
2022-11-07$306.00$320.00$300.00$311.002,155—————
2022-11-04$306.00$318.00$289.00$304.002,826—————
2022-11-03$276.00$310.00$276.00$303.002,563—————
2022-11-02$279.00$290.00$276.50$282.001,180—————
2022-11-01$280.00$285.00$277.00$280.001,240—————
2022-10-31$275.00$287.00$270.00$279.002,871—————
2022-10-28$265.00$283.00$260.00$276.001,569—————
2022-10-27$251.00$267.00$250.00$264.002,301—————
2022-10-26$246.00$258.90$246.00$249.00626—————
2022-10-25$235.00$250.90$235.00$250.00879—————
2022-10-24$261.00$261.00$232.00$236.002,894—————
2022-10-21$257.00$260.00$250.00$256.00714—————
2022-10-20$259.00$268.00$254.00$260.00348—————
2022-10-19$261.00$266.00$255.00$260.00928—————
2022-10-18$264.00$270.00$257.00$266.00774—————
2022-10-17$268.00$271.00$257.00$257.00793—————
2022-10-14$266.00$266.00$255.00$261.002,669—————
2022-10-13$240.00$266.00$238.00$265.001,560—————
2022-10-12$250.00$254.00$245.00$252.00700—————
2022-10-11$239.00$251.00$235.00$248.001,036—————
2022-10-10$240.00$243.70$235.00$241.00541—————
2022-10-07$260.00$260.00$237.50$240.00892—————
2022-10-06$259.00$272.50$259.00$265.001,679—————
2022-10-05$260.00$265.00$246.50$260.001,635—————
2022-10-04$256.00$270.00$252.00$262.002,463—————
2022-10-03$244.00$252.00$237.00$250.001,790—————
2022-09-30$235.00$242.00$226.00$240.002,736—————
2022-09-29$232.00$237.00$228.00$234.002,176—————
2022-09-28$227.00$239.00$226.00$238.001,412—————
2022-09-27$225.00$235.00$220.00$224.00956—————
2022-09-26$228.00$235.50$218.00$219.002,409—————
2022-09-23$224.00$230.00$216.00$230.001,442—————
2022-09-22$228.00$229.00$220.20$228.001,430—————
2022-09-21$242.00$245.00$226.00$228.001,186—————
2022-09-20$249.00$251.00$243.00$243.00884—————
2022-09-19$256.00$267.00$243.50$253.002,291—————
2022-09-16$269.00$269.00$256.00$262.0010,389—————
2022-09-15$274.00$285.00$272.00$275.001,576—————
2022-09-14$291.00$291.00$276.00$276.002,016—————
2022-09-13$287.00$291.00$281.00$287.001,150—————
2022-09-12$309.00$309.00$293.00$299.001,290—————
2022-09-09$292.00$308.80$291.00$304.002,392—————
2022-09-08$278.00$295.00$276.00$289.001,710—————
2022-09-07$275.00$281.00$269.00$279.001,472—————
2022-09-06$273.00$277.00$265.00$271.002,134—————
2022-09-02$273.00$274.00$256.50$272.002,816—————
2022-09-01$256.00$272.00$240.00$269.003,902—————
2022-08-31$191.00$276.00$190.00$256.0015,676—————
2022-08-30$233.00$238.00$220.00$226.007,887—————
2022-08-29$225.00$231.00$222.00$226.002,104—————
2022-08-26$246.00$248.00$225.50$229.003,386—————
2022-08-25$245.00$245.00$235.90$244.001,452—————
2022-08-24$242.00$245.00$237.00$241.001,252—————
2022-08-23$242.00$244.00$238.50$242.002,282—————
2022-08-22$261.00$261.90$240.50$241.002,698—————
2022-08-19$288.00$289.00$264.50$265.002,953—————
2022-08-18$308.00$308.00$287.00$294.003,334—————
2022-08-17$314.00$319.40$304.00$307.003,132—————
2022-08-16$286.00$321.00$282.00$317.006,147—————
2022-08-15$290.00$292.00$285.00$286.002,657—————
2022-08-12$288.00$292.00$282.50$291.002,203—————
2022-08-11$278.00$291.50$276.00$285.001,887—————
2022-08-10$264.00$279.00$264.00$276.001,662—————
2022-08-09$269.00$270.00$255.00$258.001,997—————
2022-08-08$263.00$275.50$263.00$270.002,425—————
2022-08-05$262.00$268.50$255.00$259.002,906—————
2022-08-04$277.00$281.00$265.00$265.003,763—————
2022-08-03$271.00$278.00$268.00$275.001,872—————
2022-08-02$264.00$273.00$262.00$265.001,535—————
2022-08-01$268.00$277.90$265.00$265.002,381—————
2022-07-29$276.00$280.00$265.00$271.002,035—————
2022-07-28$276.00$279.50$265.50$275.002,249—————
2022-07-27$275.00$280.00$269.00$274.002,408—————
2022-07-26$287.00$288.00$272.00$272.002,698—————
2022-07-25$278.00$289.50$274.00$286.002,100—————
2022-07-22$282.00$289.00$270.00$277.002,514—————
2022-07-21$282.00$286.50$274.50$284.001,965—————
2022-07-20$274.00$287.00$274.00$282.002,582—————
2022-07-19$268.00$278.50$267.00$275.002,577—————
2022-07-18$272.00$277.00$264.00$264.002,487—————
2022-07-15$268.00$275.00$262.00$265.002,288—————
2022-07-14$261.00$268.00$257.00$264.004,488—————
2022-07-13$273.00$276.00$264.50$266.003,319—————
2022-07-12$282.00$285.50$276.00$278.002,731—————
2022-07-11$289.00$294.00$279.00$281.004,361—————
2022-07-08$301.00$313.50$292.00$292.006,946—————
2022-07-07$299.00$307.50$292.00$304.003,869—————
2022-07-06$304.00$311.00$288.00$296.004,712—————
2022-07-05$289.00$307.90$280.00$305.006,300—————
2022-07-01$292.00$303.50$289.00$295.008,728—————
2022-06-30$284.00$308.00$281.00$293.008,769—————
2022-06-29$261.00$296.50$257.00$290.0017,638—————
2022-06-28$317.00$326.00$295.50$297.0011,220—————
2022-06-27$328.00$331.00$302.50$315.0010,198—————
2022-06-24$309.00$332.00$303.60$323.0063,847—————
2022-06-23$283.00$307.00$282.00$307.006,948—————
2022-06-22$262.00$284.00$261.00$283.006,730—————
2022-06-21$260.00$265.00$249.20$263.007,238—————
2022-06-17$238.00$257.00$233.00$257.0016,777—————
2022-06-16$235.00$238.00$226.00$236.008,392—————
2022-06-15$227.00$246.00$222.00$245.007,671—————
2022-06-14$245.00$252.00$218.00$226.007,738—————
2022-06-13$245.00$246.00$233.00$246.005,366—————
2022-06-10$272.00$272.50$249.50$253.007,801—————
2022-06-09$281.00$286.50$275.00$279.004,635—————
2022-06-08$295.00$296.00$285.00$286.003,626—————
2022-06-07$276.00$301.00$276.00$296.007,403—————
2022-06-06$276.00$285.00$269.00$281.006,125—————
2022-06-03$264.00$277.00$255.00$277.005,603—————
2022-06-02$251.00$277.00$251.00$270.005,072—————
2022-06-01$251.00$252.00$240.00$250.005,887—————
2022-05-31$245.00$253.00$237.00$251.005,713—————
2022-05-27$237.00$252.00$236.00$250.005,013—————
2022-05-26$217.00$236.00$217.00$235.005,266—————
2022-05-25$202.00$220.00$200.00$217.006,260—————
2022-05-24$218.00$218.00$200.00$203.006,920—————
2022-05-23$224.00$224.00$208.00$220.005,595—————
2022-05-20$239.00$239.00$215.00$220.007,516—————
2022-05-19$234.00$245.00$232.00$235.004,013—————
2022-05-18$252.00$254.00$236.00$237.006,249—————
2022-05-17$246.00$254.60$238.00$254.006,915—————
2022-05-16$250.00$253.00$237.00$237.004,228—————
2022-05-13$253.00$261.00$249.00$249.004,646—————
2022-05-12$236.00$259.50$234.00$249.005,254—————
2022-05-11$255.00$263.80$238.00$239.005,020—————
2022-05-10$257.00$268.00$248.00$255.007,574—————
2022-05-09$261.00$264.00$249.00$252.006,156—————
2022-05-06$270.00$275.00$260.00$268.006,521—————
2022-05-05$294.00$295.00$270.00$272.005,288—————
2022-05-04$298.00$301.00$282.00$299.006,650—————
2022-05-03$303.00$304.00$294.00$296.009,103—————
2022-05-02$304.00$312.50$295.00$307.005,552—————
2022-04-29$316.00$322.00$303.00$304.004,899—————
2022-04-28$323.00$326.00$308.00$319.005,532—————
2022-04-27$328.00$332.00$317.00$318.004,788—————
2022-04-26$339.00$339.00$325.00$326.005,044—————
2022-04-25$332.00$346.00$330.00$345.004,551—————
2022-04-22$344.00$349.00$332.00$334.004,606—————
2022-04-21$374.00$375.30$344.00$349.004,756—————
2022-04-20$375.00$376.00$362.00$368.003,765—————
2022-04-19$369.00$381.00$360.00$374.005,009—————
2022-04-18$370.00$381.00$364.00$372.007,381—————
2022-04-14$361.00$368.00$351.00$362.007,124—————
2022-04-13$345.00$367.00$340.00$360.006,318—————
2022-04-12$346.00$357.50$340.00$345.004,806—————
2022-04-11$337.00$346.90$330.50$341.007,817—————
2022-04-08$339.00$348.50$332.50$339.005,832—————
2022-04-07$353.00$355.00$336.00$341.009,197—————
2022-04-06$360.00$363.10$344.40$353.009,744—————
2022-04-05$383.00$398.00$362.00$362.0012,278—————
2022-04-04$375.00$391.50$371.00$381.0011,735—————
2022-04-01$356.00$393.00$354.00$375.0086,014—————
2022-03-31$355.00$362.00$338.00$358.0019,382—————
2022-03-30$373.00$373.00$346.00$348.0020,341—————
2022-03-29$376.00$392.00$353.00$382.0020,035—————
2022-03-28$365.00$394.00$345.00$366.0036,153—————
2022-03-25$401.00$416.00$390.00$408.008,184—————
2022-03-24$419.00$419.00$400.00$403.004,674—————
2022-03-23$420.00$427.00$400.00$420.005,392—————
2022-03-22$435.00$442.00$419.00$427.005,115—————
2022-03-21$423.00$445.00$414.00$434.006,806—————
2022-03-18$404.00$422.00$394.00$419.008,647—————
2022-03-17$407.00$419.50$400.00$405.004,778—————
2022-03-16$398.00$422.50$398.00$416.005,731—————
2022-03-15$376.00$416.00$376.00$410.007,668—————
2022-03-14$391.00$394.00$354.00$365.005,969—————
2022-03-11$413.00$434.00$382.50$387.006,140—————
2022-03-10$387.00$410.00$378.00$408.007,900—————
2022-03-09$388.00$417.00$382.00$401.004,939—————
2022-03-08$427.00$450.00$363.00$389.0012,259—————
2022-03-07$501.00$507.00$477.00$479.005,109—————
2022-03-04$526.00$526.50$500.20$503.002,495—————
2022-03-03$549.00$564.00$525.00$533.002,996—————
2022-03-02$535.00$572.00$535.00$544.004,640—————
2022-03-01$550.00$550.00$528.00$529.002,256—————
2022-02-28$530.00$550.00$530.00$548.003,064—————
2022-02-25$534.00$543.00$517.00$538.002,160—————
2022-02-24$486.00$533.50$477.10$530.003,659—————
2022-02-23$548.00$550.00$508.00$509.003,905—————
2022-02-22$554.00$560.00$530.00$539.002,823—————
2022-02-18$573.00$584.00$553.00$557.002,672—————
2022-02-17$580.00$594.00$577.00$581.001,893—————
2022-02-16$607.00$607.00$582.00$591.001,609—————
2022-02-15$589.00$611.00$587.00$607.001,880—————
2022-02-14$579.00$601.00$577.00$582.002,362—————
2022-02-11$593.00$604.00$572.00$581.002,889—————
2022-02-10$601.00$618.00$593.00$593.003,823—————
2022-02-09$620.00$629.00$603.00$614.002,572—————
2022-02-08$593.00$617.00$586.00$613.001,914—————
2022-02-07$588.00$597.00$574.00$590.002,393—————
2022-02-04$582.00$592.00$562.00$588.001,936—————
2022-02-03$577.00$588.00$573.00$581.001,845—————
2022-02-02$603.00$603.00$570.00$589.002,780—————
2022-02-01$603.00$613.00$582.00$598.003,577—————
2022-01-31$555.00$602.00$555.00$602.003,110—————
2022-01-28$540.00$565.00$537.50$565.002,893—————
2022-01-27$562.00$572.00$539.00$544.003,099—————
2022-01-26$592.00$598.00$551.00$558.003,133—————
2022-01-25$577.00$591.00$562.00$580.002,813—————
2022-01-24$555.00$581.00$534.00$578.004,639—————
2022-01-21$567.00$591.50$557.00$562.004,770—————
2022-01-20$608.00$616.00$571.00$574.003,345—————
2022-01-19$618.00$624.00$604.00$605.002,510—————
2022-01-18$605.00$624.00$600.00$609.004,000—————
2022-01-14$627.00$634.50$605.00$615.004,093—————
2022-01-13$645.00$654.00$635.00$637.003,110—————
2022-01-12$667.00$670.00$635.00$640.003,279—————
2022-01-11$651.00$663.00$634.00$659.004,449—————
2022-01-10$663.00$666.50$634.00$655.004,670—————
2022-01-07$677.00$689.00$665.50$670.003,879—————
2022-01-06$684.00$697.00$675.00$680.002,871—————
2022-01-05$734.00$736.00$680.00$682.004,461—————
2022-01-04$723.00$745.00$719.00$735.004,850—————
2022-01-03$693.00$719.00$690.00$705.003,486—————
2021-12-31$672.00$684.00$662.00$681.007,460—————
2021-12-30$665.00$698.00$664.00$674.004,302—————
2021-12-29$700.00$700.00$665.00$670.005,169—————
2021-12-28$672.00$683.00$654.20$658.005,123—————
2021-12-27$666.00$684.00$654.00$675.003,720—————
2021-12-23$666.00$681.00$655.00$669.003,055—————
2021-12-22$666.00$679.00$656.00$666.003,057—————
2021-12-21$650.00$669.00$648.00$666.005,335—————
2021-12-20$645.00$652.00$624.00$643.007,049—————
2021-12-17$673.00$713.80$653.00$656.0033,923—————
2021-12-16$722.00$756.00$670.50$677.007,612—————
2021-12-15$700.00$715.00$674.00$700.009,825—————
2021-12-14$690.00$736.00$685.00$699.004,391—————
2021-12-13$732.00$756.00$688.50$695.004,910—————
2021-12-10$727.00$774.00$716.00$719.003,530—————
2021-12-09$725.00$762.00$723.00$723.003,160—————
2021-12-08$728.00$745.20$716.00$732.003,001—————
2021-12-07$740.00$751.00$706.00$730.006,234—————
2021-12-06$686.50$736.00$686.50$717.009,743—————
2021-12-03$694.00$707.00$656.00$671.006,080—————
2021-12-02$671.00$716.00$653.00$697.006,850—————
2021-12-01$710.00$723.00$677.00$678.0010,490—————
2021-11-30$718.00$807.00$685.00$702.0017,677—————
2021-11-29$974.00$974.00$884.00$888.006,314—————
2021-11-26$937.00$946.00$885.00$944.004,106—————
2021-11-24$932.00$994.80$924.00$984.005,614—————
2021-11-23$1022.00$1022.00$937.00$943.004,076—————
2021-11-22$1030.00$1044.10$991.00$1016.003,338—————
2021-11-19$1037.00$1050.00$1014.00$1025.006,013—————
2021-11-18$1046.00$1055.00$986.00$1045.004,906—————
2021-11-17$1040.00$1058.00$1025.50$1037.001,638—————
2021-11-16$1032.00$1052.00$1025.00$1047.002,644—————
2021-11-15$1057.00$1064.00$1001.00$1034.005,265—————
2021-11-12$1060.00$1060.00$1029.00$1044.002,789—————
2021-11-11$1061.00$1071.00$1041.00$1046.002,098—————
2021-11-10$1075.00$1077.00$1040.00$1043.002,160—————
2021-11-09$1076.00$1101.00$1065.00$1070.002,893—————
2021-11-08$1056.00$1091.00$1044.00$1081.004,131—————
2021-11-05$1034.00$1071.00$1023.00$1056.003,098—————
2021-11-04$1052.00$1054.00$1006.00$1023.002,608—————
2021-11-03$1001.00$1084.00$1000.00$1047.004,057—————
2021-11-02$1074.00$1074.00$937.00$999.0012,352—————
2021-11-01$1043.00$1111.00$1039.00$1089.003,108—————
2021-10-29$1042.00$1053.00$1027.00$1038.002,300—————
2021-10-28$1023.00$1059.00$1015.50$1050.002,720—————
2021-10-27$1053.00$1053.00$993.00$1030.004,475—————
2021-10-26$1042.00$1058.00$1031.00$1051.002,103—————
2021-10-25$1003.00$1055.00$1003.00$1046.003,162—————
2021-10-22$1051.00$1051.00$990.00$998.003,468—————
2021-10-21$1046.00$1076.00$1032.00$1043.004,450—————
2021-10-20$1044.00$1073.00$1034.00$1045.001,987—————
2021-10-19$1075.00$1075.00$1032.00$1051.002,621—————
2021-10-18$1055.00$1076.00$1035.00$1054.003,455—————
2021-10-15$1115.00$1133.00$1054.00$1056.003,495—————
2021-10-14$1121.00$1121.00$1081.00$1095.003,823—————
2021-10-13$1118.00$1134.00$1067.00$1105.002,911—————
2021-10-12$1119.00$1179.00$1102.00$1124.005,091—————
2021-10-11$1183.00$1183.00$1107.00$1110.004,287—————
2021-10-08$1182.00$1200.90$1169.00$1185.004,193—————
2021-10-07$1126.00$1197.00$1126.00$1182.008,185—————
2021-10-06$1060.00$1124.00$1047.90$1120.007,261—————
2021-10-05$1025.00$1062.00$1018.00$1046.002,754—————
2021-10-04$1009.00$1039.00$993.10$1023.003,347—————
2021-10-01$1012.00$1038.00$991.00$1015.008,457—————
2021-09-30$1019.00$1034.00$997.00$999.004,255—————
2021-09-29$1045.00$1047.50$1000.00$1029.002,758—————
2021-09-28$1065.00$1068.00$1038.00$1039.002,845—————
2021-09-27$1060.00$1102.00$1060.00$1080.002,642—————
2021-09-24$1065.00$1081.00$1044.00$1059.002,248—————
2021-09-23$1074.00$1085.10$1052.00$1080.002,425—————
2021-09-22$1023.00$1069.00$1009.90$1066.003,057—————
2021-09-21$990.00$1033.00$963.00$1013.003,136—————
2021-09-20$1056.00$1065.00$959.50$977.004,509—————
2021-09-17$1109.00$1120.00$1083.50$1094.0012,789—————
2021-09-16$1062.00$1140.00$1058.00$1106.007,076—————
2021-09-15$1032.00$1064.00$1021.00$1032.003,763—————
2021-09-14$1041.00$1080.00$1019.00$1032.005,302—————
2021-09-13$997.00$1013.00$973.00$1000.002,841—————
2021-09-10$1010.00$1021.00$991.00$995.003,036—————
2021-09-09$1034.00$1037.00$1001.00$1004.003,824—————
2021-09-08$1031.00$1060.00$1006.00$1037.007,685—————
2021-09-07$1007.00$1050.00$1003.80$1043.006,015—————
2021-09-03$935.00$1020.00$927.50$997.008,155—————
2021-09-02$869.00$967.00$867.70$936.0011,230—————
2021-09-01$820.00$854.00$807.00$826.004,690—————
2021-08-31$798.00$829.00$780.00$816.003,119—————
2021-08-30$830.00$830.00$784.00$791.002,665—————
2021-08-27$797.00$844.00$797.00$831.004,283—————
2021-08-26$802.00$810.00$781.00$798.002,745—————
2021-08-25$804.00$810.00$788.50$799.002,561—————
2021-08-24$795.00$804.00$780.00$794.003,243—————
2021-08-23$784.00$795.00$772.00$774.002,527—————
2021-08-20$728.00$777.00$722.00$773.003,621—————
2021-08-19$769.50$769.50$712.00$730.004,624—————
2021-08-18$714.00$766.50$712.00$754.004,364—————
2021-08-17$722.00$737.00$693.50$710.003,944—————
2021-08-16$739.00$749.00$721.00$734.003,103—————
2021-08-13$773.00$773.00$743.00$747.002,689—————
2021-08-12$780.00$788.00$765.00$775.001,898—————
2021-08-11$786.00$804.00$751.00$778.003,125—————
2021-08-10$793.00$806.00$782.00$787.002,304—————
2021-08-09$806.00$817.00$789.00$791.001,977—————
2021-08-06$807.00$826.50$800.00$808.002,620—————
2021-08-05$773.00$811.00$773.00$798.003,602—————
2021-08-04$783.00$793.00$747.00$769.004,104—————
2021-08-03$828.00$839.00$767.00$796.006,928—————
2021-08-02$844.00$862.00$811.00$819.004,948—————
2021-07-30$817.00$848.00$806.00$835.003,970—————
2021-07-29$814.00$854.00$808.00$829.005,668—————
2021-07-28$820.00$840.00$790.50$808.003,139—————
2021-07-27$860.00$868.00$810.00$817.003,158—————
2021-07-26$857.00$899.00$856.00$860.002,720—————
2021-07-23$883.00$905.00$851.00$852.002,987—————
2021-07-22$905.00$910.00$874.00$877.002,561—————
2021-07-21$877.00$938.00$875.80$898.004,100—————
2021-07-20$860.00$875.00$843.00$869.004,585—————
2021-07-19$850.00$875.00$809.00$860.006,322—————
2021-07-16$868.00$929.00$868.00$874.005,234—————
2021-07-15$865.00$874.00$833.00$873.007,550—————
2021-07-14$903.00$925.00$867.00$871.003,957—————
2021-07-13$858.00$903.00$839.00$897.004,605—————
2021-07-12$850.00$866.00$823.00$866.003,764—————
2021-07-09$848.00$865.00$836.50$854.003,476—————
2021-07-08$801.00$838.00$777.00$831.005,464—————
2021-07-07$810.00$867.00$807.00$831.008,262—————
2021-07-06$863.00$909.00$805.00$822.0013,556—————
2021-07-02$733.00$884.00$718.00$847.0026,356—————
2021-07-01$735.00$756.00$715.00$730.0010,595—————
2021-06-30$850.00$856.00$670.00$721.0029,365—————
2021-06-29$884.00$886.50$866.00$867.004,984—————
2021-06-28$904.50$904.50$855.00$886.007,779—————
2021-06-25$932.00$938.00$885.00$887.0053,607—————
2021-06-24$950.00$959.00$902.00$930.005,346—————
2021-06-23$960.00$975.00$940.00$940.005,672—————
2021-06-22$962.00$975.00$940.00$959.004,051—————
2021-06-21$946.00$993.60$940.00$962.004,489—————
2021-06-18$929.00$960.00$912.00$944.0011,035—————
2021-06-17$991.00$1014.00$918.00$929.005,097—————
2021-06-16$1000.00$1019.00$977.00$1001.004,903—————
2021-06-15$970.00$1003.00$944.00$1000.005,696—————
2021-06-14$953.00$1005.00$953.00$979.005,252—————
2021-06-11$932.00$961.00$926.00$952.004,085—————
2021-06-10$925.00$957.00$918.00$933.003,483—————
2021-06-09$936.00$975.00$915.00$923.005,512—————
2021-06-08$901.00$945.00$897.00$941.006,289—————
2021-06-07$906.00$920.00$885.00$906.005,296—————
2021-06-04$879.00$902.00$845.00$898.004,359—————
2021-06-03$873.00$910.00$844.20$878.005,325—————
2021-06-02$861.00$900.00$845.60$882.006,269—————
2021-06-01$828.00$872.00$816.00$859.004,613—————
2021-05-28$773.00$841.00$773.00$817.004,514—————
2021-05-27$809.00$821.50$774.00$775.004,522—————
2021-05-26$783.00$815.00$770.00$801.006,121—————
2021-05-25$766.00$795.00$754.00$781.006,346—————
2021-05-24$732.00$779.00$724.00$767.004,148—————
2021-05-21$709.00$734.00$700.00$723.002,897—————
2021-05-20$684.00$719.00$679.10$703.002,064—————
2021-05-19$717.00$717.00$687.00$688.002,564—————
2021-05-18$725.00$751.50$721.00$729.001,829—————
2021-05-17$669.00$729.00$660.50$725.002,615—————
2021-05-14$655.00$679.00$643.00$674.003,688—————
2021-05-13$662.00$698.00$625.00$647.004,529—————
2021-05-12$690.00$691.00$641.00$659.004,203—————
2021-05-11$748.00$757.00$685.00$689.006,905—————
2021-05-10$786.00$827.00$776.00$778.005,756—————
2021-05-07$779.00$809.00$768.00$788.003,606—————
2021-05-06$799.00$805.00$773.00$783.002,219—————
2021-05-05$804.00$811.00$781.00$797.002,504—————
2021-05-04$784.00$812.00$745.00$801.003,739—————
2021-05-03$799.00$817.00$778.00$793.005,327—————
2021-04-30$760.00$800.00$750.00$791.002,635—————
2021-04-29$800.00$800.00$761.00$766.002,026—————
2021-04-28$769.00$797.00$764.00$791.002,746—————
2021-04-27$772.00$797.00$753.00$774.002,982—————
2021-04-26$772.00$773.00$752.00$772.002,875—————
2021-04-23$761.00$775.00$745.00$758.002,485—————
2021-04-22$748.00$783.00$735.60$749.005,100—————
2021-04-21$691.00$748.00$680.00$737.004,567—————
2021-04-20$695.00$700.00$674.00$694.004,738—————
2021-04-19$706.00$711.00$682.60$702.002,707—————
2021-04-16$682.00$716.00$674.60$710.003,378—————
2021-04-15$698.00$700.00$661.00$676.003,711—————
2021-04-14$702.00$722.00$680.00$685.002,873—————
2021-04-13$682.00$720.50$656.20$706.004,417—————
2021-04-12$695.00$700.00$633.00$689.007,706—————
2021-04-09$739.00$739.50$696.00$698.005,049—————
2021-04-08$781.00$784.00$728.00$733.004,503—————
2021-04-07$826.00$838.00$774.00$778.004,098—————
2021-04-06$827.00$860.00$827.00$838.003,067—————
2021-04-05$842.00$856.00$815.00$825.003,775—————
2021-04-01$815.00$845.00$798.00$843.004,224—————
2021-03-31$766.00$829.00$753.00$814.009,208—————
2021-03-30$747.00$784.00$741.80$771.003,302—————
2021-03-29$787.00$800.90$740.00$746.003,870—————
2021-03-26$788.00$810.00$746.00$784.003,800—————
2021-03-25$744.00$785.00$712.00$776.004,565—————
2021-03-24$814.00$835.00$760.00$763.004,953—————
2021-03-23$856.00$866.00$812.00$813.005,889—————
2021-03-22$938.00$939.00$858.00$871.007,167—————
2021-03-19$904.00$949.00$898.50$926.0017,046—————
2021-03-18$922.00$939.00$896.00$917.006,212—————
2021-03-17$880.00$944.00$880.00$925.009,742—————
2021-03-16$886.00$934.00$864.00$887.006,857—————
2021-03-15$900.00$954.00$884.00$898.0010,476—————
2021-03-12$897.00$930.00$832.00$889.006,080—————
2021-03-11$806.00$906.00$801.00$896.0022,147—————
2021-03-10$721.00$830.00$721.00$806.0011,918—————
2021-03-09$679.00$754.00$666.00$714.0011,466—————
2021-03-08$696.00$751.00$696.00$741.006,827—————
2021-03-05$680.00$711.00$660.00$689.005,711—————
2021-03-04$702.00$716.00$642.00$682.005,681—————
2021-03-03$770.00$787.00$704.30$710.006,811—————
2021-03-02$733.00$781.00$733.00$763.005,174—————
2021-03-01$664.00$752.00$661.00$732.006,217—————
2021-02-26$642.00$674.00$620.00$647.005,105—————
2021-02-25$711.00$715.00$646.00$646.004,608—————
2021-02-24$695.00$732.00$685.00$704.004,836—————
2021-02-23$732.00$732.00$651.40$679.006,243—————
2021-02-22$743.00$810.00$739.00$764.007,552—————
2021-02-19$665.00$761.00$665.00$727.005,329—————
2021-02-18$700.00$703.00$645.00$655.006,672—————
2021-02-17$761.00$761.00$702.00$703.005,047—————
2021-02-16$789.00$827.00$750.00$755.008,117—————
2021-02-12$800.00$826.00$766.00$770.004,688—————
2021-02-11$784.00$804.00$734.50$791.003,740—————
2021-02-10$707.00$765.00$673.00$763.006,067—————
2021-02-09$750.00$761.00$690.00$700.005,451—————
2021-02-08$762.00$826.00$743.00$756.0018,038—————
2021-02-05$691.00$760.00$676.00$759.009,463—————
2021-02-04$655.00$707.50$637.00$682.0012,863—————
2021-02-03$630.00$673.00$628.00$657.006,540—————
2021-02-02$636.00$650.00$612.00$633.005,861—————
2021-02-01$595.00$652.00$585.00$635.009,970—————
2021-01-29$637.00$643.00$582.00$586.004,186—————
2021-01-28$652.00$675.00$543.20$641.0016,465—————
2021-01-27$517.00$706.60$517.00$619.0027,172—————
2021-01-26$532.00$537.00$496.00$524.008,031—————
2021-01-25$496.00$549.00$496.00$528.004,225—————
2021-01-22$491.00$504.00$478.00$490.008,061—————
2021-01-21$500.00$503.50$484.00$496.003,124—————
2021-01-20$506.00$515.20$492.00$498.004,673—————
2021-01-19$535.00$540.00$487.00$507.008,151—————
2021-01-15$554.00$555.00$523.00$531.004,041—————
2021-01-14$539.00$566.00$539.00$554.005,006—————
2021-01-13$546.00$550.00$520.00$537.006,104—————
2021-01-12$541.00$576.00$538.00$544.006,125—————
2021-01-11$483.00$560.00$473.00$546.007,385—————
2021-01-08$485.00$493.00$459.00$486.004,402—————
2021-01-07$486.00$508.00$478.00$480.003,224—————
2021-01-06$508.00$525.00$478.00$484.004,586—————
2021-01-05$459.00$521.00$457.00$500.005,063—————
2021-01-04$462.00$484.00$448.00$460.004,854—————
2020-12-31$485.00$490.00$462.00$465.004,983—————
2020-12-30$543.00$553.00$484.00$484.005,633—————
2020-12-29$563.00$572.00$535.00$545.009,976—————
2020-12-28$516.00$584.00$510.00$512.008,223—————
2020-12-24$497.00$521.00$482.00$508.004,850—————
2020-12-23$475.00$498.00$469.00$492.008,462—————
2020-12-22$452.00$485.00$452.00$471.005,633—————
2020-12-21$430.00$454.00$423.00$451.007,626—————
2020-12-18$400.00$434.00$400.00$415.009,651—————
2020-12-17$386.00$402.00$382.00$400.002,416—————
2020-12-16$376.00$387.00$367.10$386.001,838—————
2020-12-15$360.00$379.00$357.20$376.001,911—————
2020-12-14$373.00$392.00$345.00$360.004,260—————
2020-12-11$373.00$375.00$356.00$368.003,093—————
2020-12-10$400.00$412.00$368.00$375.008,978—————
2020-12-09$381.00$429.00$381.00$404.0011,354—————
2020-12-08$370.00$400.00$364.00$379.0012,075—————
2020-12-07$358.00$358.00$345.00$347.002,574—————
2020-12-04$347.00$354.00$346.00$352.002,835—————
2020-12-03$352.00$353.00$345.00$350.001,149—————
2020-12-02$339.00$360.50$333.00$352.002,034—————
2020-12-01$367.00$369.00$337.00$349.001,882—————
2020-11-30$361.00$374.50$351.00$363.002,186—————
2020-11-27$370.00$377.10$360.00$364.002,050—————
2020-11-25$395.00$395.00$361.00$369.002,672—————
2020-11-24$393.00$400.00$385.30$395.002,325—————
2020-11-23$380.00$392.00$380.00$385.002,756—————
2020-11-20$359.00$383.00$357.00$379.002,509—————
2020-11-19$348.00$369.00$341.00$362.001,572—————
2020-11-18$338.00$351.00$336.00$346.003,938—————
2020-11-17$338.00$358.20$334.00$338.002,719—————
2020-11-16$371.00$377.00$346.00$349.005,017—————
2020-11-13$336.00$363.00$336.00$358.003,500—————
2020-11-12$352.00$362.00$331.00$336.004,235—————
2020-11-11$313.00$377.00$298.00$359.005,343—————
2020-11-10$279.00$320.00$278.00$315.006,198—————
2020-11-09$267.00$287.00$263.00$277.005,190—————
2020-11-06$251.00$256.00$238.00$247.001,796—————
2020-11-05$235.00$248.00$235.00$245.00810—————
2020-11-04$245.00$247.00$231.00$231.001,211—————
2020-11-03$248.00$259.00$247.00$249.002,735—————
2020-11-02$238.00$253.00$232.00$247.003,056—————
2020-10-30$222.00$231.00$216.00$230.005,096—————
2020-10-29$216.00$224.00$212.00$216.002,320—————
2020-10-28$214.00$217.50$210.00$215.001,800—————
2020-10-27$222.00$230.00$212.00$217.002,487—————
2020-10-26$240.00$243.00$222.00$223.002,049—————
2020-10-23$234.00$243.00$230.00$240.001,354—————
2020-10-22$232.00$235.00$219.00$232.003,063—————
2020-10-21$254.00$254.00$234.00$234.003,556—————
2020-10-20$260.00$261.50$248.00$252.001,684—————
2020-10-19$262.00$267.00$255.00$258.001,455—————
2020-10-16$271.00$278.00$260.00$261.001,059—————
2020-10-15$264.00$272.00$260.70$270.001,136—————
2020-10-14$270.00$276.00$263.00$264.001,192—————
2020-10-13$264.00$274.00$261.00$268.001,651—————
2020-10-12$267.00$270.00$260.00$265.001,610—————
2020-10-09$269.00$273.00$264.00$264.001,550—————
2020-10-08$258.00$268.00$258.00$265.001,823—————
2020-10-07$255.00$265.00$251.40$260.002,877—————
2020-10-06$274.00$274.00$253.00$256.002,845—————
2020-10-05$280.00$289.00$263.00$265.004,032—————
2020-10-02$259.00$280.00$255.00$278.003,098—————
2020-10-01$258.00$277.00$258.00$269.002,875—————
2020-09-30$237.00$263.00$237.00$258.002,729—————
2020-09-29$255.00$256.00$243.00$244.002,212—————
2020-09-28$241.00$256.00$241.00$255.002,127—————
2020-09-25$235.00$249.00$233.00$246.001,634—————
2020-09-24$244.00$253.00$234.00$235.002,219—————
2020-09-23$247.00$270.00$245.00$247.004,197—————
2020-09-22$238.00$249.00$232.00$246.003,659—————
2020-09-21$217.00$250.00$206.50$240.007,965—————
2020-09-18$224.00$225.00$207.50$219.0021,495—————
2020-09-17$227.00$227.50$213.00$225.004,616—————
2020-09-16$228.00$231.00$218.00$228.004,513—————
2020-09-15$238.00$238.00$223.00$228.005,359—————
2020-09-14$257.00$260.50$235.00$238.006,049—————
2020-09-11$260.00$260.00$244.00$257.004,692—————
2020-09-10$270.00$274.00$261.00$261.007,485—————
2020-09-09$271.00$276.00$264.00$273.004,194—————
2020-09-08$245.00$280.00$241.00$266.009,230—————
2020-09-04$232.00$270.00$228.00$245.0013,753—————
2020-09-03$199.00$227.00$196.00$226.008,000—————
2020-09-02$229.00$235.00$219.00$231.004,855—————
2020-09-01$228.00$236.00$221.00$232.002,937—————
2020-08-31$241.00$245.00$228.00$228.005,884—————
2020-08-28$235.00$245.00$231.00$241.004,320—————
2020-08-27$235.00$241.00$233.10$238.001,695—————
2020-08-26$236.00$245.00$231.00$233.003,401—————
2020-08-25$236.00$247.00$228.00$232.004,988—————
2020-08-24$222.00$237.00$219.00$236.006,125—————
2020-08-21$229.00$232.40$218.00$227.005,526—————
2020-08-20$224.00$235.00$224.00$231.003,483—————
2020-08-19$224.00$233.00$221.00$228.002,998—————
2020-08-18$230.00$235.00$221.00$229.004,017—————
2020-08-17$236.00$236.00$226.00$233.002,908—————
2020-08-14$226.00$240.00$226.00$236.003,556—————
2020-08-13$228.00$233.00$225.00$230.002,031—————
2020-08-12$234.00$239.00$218.00$230.004,107—————
2020-08-11$232.00$239.00$225.00$232.004,537—————
2020-08-10$225.00$237.00$221.00$224.004,514—————
2020-08-07$214.00$229.00$214.00$224.002,417—————
2020-08-06$225.00$225.00$206.00$217.005,385—————
2020-08-05$215.00$229.50$210.00$225.009,677—————
2020-08-04$200.00$220.00$198.90$211.007,392—————
2020-08-03$212.00$214.00$195.00$200.004,178—————
2020-07-31$201.00$212.00$193.00$212.007,404—————
2020-07-30$204.00$208.00$196.00$203.003,297—————
2020-07-29$194.00$212.50$191.00$208.005,175—————
2020-07-28$198.00$202.00$191.50$193.004,597—————
2020-07-27$210.00$211.00$198.00$201.004,425—————
2020-07-24$212.00$214.50$205.00$211.003,686—————
2020-07-23$207.00$222.00$207.00$216.006,379—————
2020-07-22$211.00$218.00$209.00$215.004,338—————
2020-07-21$221.00$222.00$201.00$217.0013,560—————
2020-07-20$247.00$247.00$213.50$219.0016,805—————
2020-07-17$268.00$283.00$246.00$251.0032,304—————
2020-07-16$226.00$227.00$206.00$220.0012,213—————
2020-07-15$191.00$246.00$189.00$229.0022,654—————
2020-07-14$205.00$205.00$175.00$180.0010,365—————
2020-07-13$250.00$250.00$199.50$203.0015,716—————
2020-07-10$189.00$272.00$187.00$243.0024,580—————
2020-07-09$189.00$189.00$180.00$187.005,889—————
2020-07-08$175.00$192.50$174.00$185.006,390—————
2020-07-07$179.00$184.00$171.00$176.003,874—————
2020-07-06$193.00$194.70$171.00$179.006,236—————
2020-07-02$173.00$196.50$171.00$191.0018,070—————
2020-07-01$156.00$173.00$156.00$173.004,662—————
2020-06-30$172.00$172.00$154.00$160.005,462—————
2020-06-29$148.00$164.00$145.00$158.009,736—————
2020-06-26$156.00$156.50$140.00$145.0045,708—————
2020-06-25$153.00$158.00$152.00$157.009,339—————
2020-06-24$163.00$163.00$152.00$162.008,224—————
2020-06-23$168.00$169.00$156.00$169.007,441—————
2020-06-22$173.00$174.00$154.50$162.008,090—————
2020-06-19$161.00$170.00$159.00$170.0010,897—————
2020-06-18$163.00$166.00$154.00$157.003,693—————
2020-06-17$164.00$168.00$152.00$160.008,213—————
2020-06-16$180.00$181.50$165.00$165.004,769—————
2020-06-15$160.00$174.00$150.00$167.005,577—————
2020-06-12$176.00$194.00$164.00$168.006,701—————
2020-06-11$168.00$173.00$162.00$171.008,466—————
2020-06-10$193.00$193.90$174.00$181.005,264—————
2020-06-09$187.00$196.00$176.00$193.006,591—————
2020-06-08$202.00$208.00$184.00$197.0014,656—————
2020-06-05$158.00$212.00$157.00$184.0019,779—————
2020-06-04$148.00$157.20$139.00$152.0015,161—————
2020-06-03$147.00$155.00$142.00$149.0010,430—————
2020-06-02$151.00$153.00$136.00$141.0012,109—————
2020-06-01$157.00$163.00$145.00$145.006,876—————
2020-05-29$166.00$166.20$150.00$155.004,701—————
2020-05-28$190.00$193.00$162.00$165.007,131—————
2020-05-27$163.00$186.00$160.00$180.0016,076—————
2020-05-26$133.00$155.00$132.50$150.0013,192—————
2020-05-22$130.00$131.00$125.00$129.004,182—————
2020-05-21$130.00$134.00$126.00$128.002,687—————
2020-05-20$135.00$135.00$125.00$129.005,332—————
2020-05-19$135.00$138.00$129.00$130.004,971—————
2020-05-18$141.00$148.00$132.00$138.006,051—————
2020-05-15$129.00$136.00$125.00$133.006,136—————
2020-05-14$135.00$135.00$127.00$128.005,165—————
2020-05-13$149.00$150.00$131.00$132.004,046—————
2020-05-12$154.00$155.50$143.00$150.005,215—————
2020-05-11$162.00$163.00$151.00$154.004,161—————
2020-05-08$158.00$162.00$151.00$161.002,649—————
2020-05-07$150.00$159.00$150.00$152.002,901—————
2020-05-06$160.00$165.30$152.00$156.003,537—————
2020-05-05$171.00$182.00$156.00$160.002,804—————
2020-05-04$168.00$169.00$159.00$165.002,071—————
2020-05-01$172.00$177.40$165.00$169.002,475—————
2020-04-30$190.00$190.00$173.00$179.002,906—————
2020-04-29$182.00$198.00$177.00$195.005,188—————
2020-04-28$173.00$178.50$165.00$174.004,302—————
2020-04-27$169.00$176.00$159.50$166.004,756—————
2020-04-24$175.00$177.90$158.00$167.003,208—————
2020-04-23$187.00$188.00$168.50$172.002,097—————
2020-04-22$179.00$190.00$178.50$185.001,984—————
2020-04-21$188.00$188.00$171.00$176.002,987—————
2020-04-20$195.00$198.00$187.00$191.002,967—————
2020-04-17$205.00$210.00$188.00$191.003,421—————
2020-04-16$192.00$201.00$187.70$201.007,810—————
2020-04-15$207.00$210.00$183.50$187.004,386—————
2020-04-14$217.00$223.00$207.00$212.004,085—————
2020-04-13$225.00$232.00$198.00$211.005,483—————
2020-04-09$165.00$276.00$165.00$221.0021,693—————
2020-04-08$159.00$176.50$152.00$157.008,523—————
2020-04-07$155.00$191.00$150.00$155.0011,694—————
2020-04-06$122.00$154.00$121.00$152.008,692—————
2020-04-03$119.00$123.00$111.00$115.005,445—————
2020-04-02$124.00$132.00$119.00$121.005,958—————
2020-04-01$131.00$139.00$121.00$122.003,836—————
2020-03-31$146.00$155.00$134.00$136.004,542—————
2020-03-30$156.00$158.10$138.00$138.003,188—————
2020-03-27$170.00$170.00$152.00$153.002,138—————
2020-03-26$161.00$173.00$153.00$173.004,414—————
2020-03-25$164.00$170.00$151.00$153.004,888—————
2020-03-24$170.00$175.00$159.00$162.003,588—————
2020-03-23$143.00$159.00$136.50$155.003,636—————
2020-03-20$156.00$165.40$138.00$139.0017,419—————
2020-03-19$152.00$161.00$149.00$155.004,975—————
2020-03-18$170.00$179.00$150.00$152.004,009—————
2020-03-17$173.00$182.50$150.00$179.006,128—————
2020-03-16$216.00$220.00$159.50$162.006,427—————
2020-03-13$250.00$259.00$221.00$230.004,323—————
2020-03-12$260.00$266.00$250.00$251.003,461—————
2020-03-11$308.00$308.00$274.00$276.004,516—————
2020-03-10$311.00$320.90$307.00$315.004,499—————
2020-03-09$323.00$324.00$300.00$301.003,506—————
2020-03-06$353.00$364.00$329.00$336.004,340—————
2020-03-05$353.00$381.00$352.00$367.003,981—————
2020-03-04$316.00$368.00$315.50$367.004,211—————
2020-03-03$305.00$339.00$305.00$315.004,846—————
2020-03-02$331.00$339.00$305.00$339.007,757—————
2020-02-28$324.00$400.00$321.00$331.009,904—————
2020-02-27$338.00$353.00$322.00$329.004,016—————
2020-02-26$375.00$379.00$346.00$350.004,259—————
2020-02-25$375.00$383.00$372.00$374.005,069—————
2020-02-24$356.00$382.00$351.00$376.005,718—————
2020-02-21$385.00$385.00$360.00$368.004,016—————
2020-02-20$375.00$388.00$372.00$385.001,801—————
2020-02-19$375.00$382.00$366.00$377.001,770—————
2020-02-18$376.00$378.50$356.00$375.003,545—————
2020-02-14$372.00$379.00$368.60$379.002,249—————
2020-02-13$364.00$373.00$353.00$371.002,569—————
2020-02-12$395.00$399.00$358.00$363.005,690—————
2020-02-11$379.00$405.00$368.00$394.006,295—————
2020-02-10$343.00$400.00$336.00$373.009,473—————
2020-02-07$358.00$358.00$330.00$339.002,671—————
2020-02-06$343.00$397.00$339.00$359.005,603—————
2020-02-05$331.00$345.00$328.00$343.002,515—————
2020-02-04$342.00$345.00$326.00$329.002,245—————
2020-02-03$344.00$349.00$333.00$335.002,713—————
2020-01-31$339.00$359.00$336.00$344.004,210—————
2020-01-30$326.00$342.80$307.00$339.004,902—————
2020-01-29$358.00$359.20$328.00$328.004,412—————
2020-01-28$361.00$367.00$356.00$358.001,366—————
2020-01-27$361.00$368.00$350.00$358.004,040—————
2020-01-24$386.00$386.00$365.00$369.003,155—————
2020-01-23$379.00$391.00$360.00$385.003,687—————
2020-01-22$384.00$401.00$378.00$378.003,489—————
2020-01-21$396.00$396.00$382.00$386.002,137—————
2020-01-17$401.00$403.00$386.00$392.002,245—————
2020-01-16$376.00$403.50$376.00$391.004,620—————
2020-01-15$376.00$388.00$368.00$373.002,536—————
2020-01-14$370.00$385.00$366.00$376.002,287—————
2020-01-13$373.00$384.00$362.00$372.002,493—————
2020-01-10$383.00$384.00$369.00$372.002,266—————
2020-01-09$390.00$394.00$381.50$383.002,368—————
2020-01-08$398.00$416.00$389.00$390.003,877—————
2020-01-07$432.00$432.00$409.00$412.002,798—————
2020-01-06$390.00$451.00$387.00$435.004,999—————
2020-01-03$406.00$410.00$382.00$389.004,257—————
2020-01-02$432.00$435.00$403.00$405.002,407—————
2019-12-31$417.00$432.00$415.00$427.003,721—————
2019-12-30$419.00$431.00$407.00$420.002,926—————
2019-12-27$415.00$425.00$412.40$417.001,779—————
2019-12-26$417.00$428.00$412.00$419.001,693—————
2019-12-24$423.00$428.50$415.00$417.00958—————
2019-12-23$428.00$430.00$403.00$418.003,760—————
2019-12-20$442.00$447.00$428.00$428.0012,895—————
2019-12-19$469.00$476.00$439.20$440.004,649—————
2019-12-18$472.00$486.00$460.00$461.009,457—————
2019-12-17$437.00$479.00$436.00$465.006,562—————
2019-12-16$430.00$457.00$428.00$435.005,346—————
2019-12-13$450.00$450.00$418.50$424.003,468—————
2019-12-12$432.00$449.00$429.00$447.002,815—————
2019-12-11$430.00$443.50$429.00$437.003,901—————
2019-12-10$426.00$448.00$426.00$437.004,003—————
2019-12-09$411.00$434.00$408.00$434.004,614—————
2019-12-06$379.00$408.00$379.00$407.006,042—————
2019-12-05$393.00$410.00$382.00$388.005,939—————
2019-12-04$403.00$416.00$365.00$380.0012,916—————
2019-12-03$484.00$489.00$467.50$480.004,113—————
2019-12-02$506.00$506.00$485.00$486.003,343—————
2019-11-29$495.00$510.00$491.00$504.001,271—————
2019-11-27$499.00$506.00$482.00$490.001,502—————
2019-11-26$490.00$507.00$488.70$500.003,319—————
2019-11-25$450.00$493.00$445.00$491.003,893—————
2019-11-22$445.00$445.00$434.00$440.002,908—————
2019-11-21$440.00$445.50$432.00$439.002,959—————
2019-11-20$466.00$470.00$443.00$444.005,298—————
2019-11-19$476.00$503.00$469.00$472.006,392—————
2019-11-18$462.00$476.00$456.00$472.004,270—————
2019-11-15$442.00$471.00$435.00$465.005,560—————
2019-11-14$427.00$438.00$425.00$437.002,054—————
2019-11-13$432.00$432.00$417.00$426.002,184—————
2019-11-12$425.00$435.00$415.00$434.002,877—————
2019-11-11$431.00$437.00$421.00$423.002,581—————
2019-11-08$431.00$450.50$419.00$432.006,623—————
2019-11-07$423.00$435.00$416.00$431.002,612—————
2019-11-06$422.00$429.00$412.00$416.004,035—————
2019-11-05$411.00$436.00$410.50$420.004,088—————
2019-11-04$392.00$413.00$392.00$406.003,739—————
2019-11-01$414.00$417.00$389.50$391.004,282—————
2019-10-31$418.00$421.50$405.00$411.002,363—————
2019-10-30$417.00$424.00$409.50$419.002,901—————
2019-10-29$418.00$427.00$412.50$419.003,469—————
2019-10-28$419.00$432.50$418.00$419.002,311—————
2019-10-25$411.00$431.00$409.00$419.003,620—————
2019-10-24$417.00$423.00$399.00$412.006,047—————
2019-10-23$417.00$419.00$406.00$415.003,558—————
2019-10-22$396.00$419.00$392.00$413.003,839—————
2019-10-21$375.00$412.00$375.00$397.006,270—————
2019-10-18$358.00$377.80$358.00$373.004,144—————
2019-10-17$347.00$374.00$347.00$360.004,274—————
2019-10-16$338.00$348.00$335.00$344.002,226—————
2019-10-15$339.00$350.00$337.00$343.004,095—————
2019-10-14$330.00$345.00$323.00$343.003,649—————
2019-10-11$323.00$345.00$320.00$330.009,098—————
2019-10-10$325.00$331.20$314.00$314.003,817—————
2019-10-09$321.00$331.00$315.00$329.003,198—————
2019-10-08$307.00$322.00$307.00$321.004,268—————
2019-10-07$317.00$324.00$314.00$316.002,547—————
2019-10-04$301.00$318.00$295.00$317.006,907—————
2019-10-03$292.00$300.00$282.00$299.004,269—————
2019-10-02$305.00$305.00$290.70$296.006,782—————
2019-10-01$312.00$319.00$300.00$302.004,341—————
2019-09-30$319.00$320.00$305.00$312.005,674—————
2019-09-27$315.00$323.00$306.00$322.005,404—————
2019-09-26$339.00$340.00$309.00$315.003,994—————
2019-09-25$339.00$361.00$331.00$339.006,348—————
2019-09-24$324.00$332.00$319.00$330.005,863—————
2019-09-23$310.00$327.00$309.00$325.005,740—————
2019-09-20$317.00$321.00$301.00$312.0013,388—————
2019-09-19$325.00$337.00$311.00$320.006,139—————
2019-09-18$330.00$333.00$300.00$325.0016,506—————
2019-09-17$386.00$386.00$308.00$331.0020,078—————
2019-09-16$436.00$441.00$395.00$402.006,698—————
2019-09-13$454.00$473.00$438.00$441.004,395—————
2019-09-12$441.00$455.00$427.00$452.005,344—————
2019-09-11$414.00$457.00$401.00$439.007,079—————
2019-09-10$385.00$416.00$381.00$409.004,442—————
2019-09-09$369.00$390.00$369.00$384.005,922—————
2019-09-06$368.00$370.00$351.00$367.003,197—————
2019-09-05$380.00$387.00$361.00$362.005,905—————
2019-09-04$369.00$382.00$364.50$370.003,144—————
2019-09-03$387.00$387.00$351.00$366.004,298—————
2019-08-30$393.00$405.00$378.00$390.004,688—————
2019-08-29$361.00$391.00$359.00$388.004,870—————
2019-08-28$355.00$363.00$348.00$359.005,523—————
2019-08-27$360.00$364.00$332.00$350.006,172—————
2019-08-26$332.00$356.00$332.00$342.005,011—————
2019-08-23$330.00$334.00$320.00$330.004,364—————
2019-08-22$338.00$343.00$320.00$332.002,824—————
2019-08-21$333.00$341.00$329.00$337.001,991—————
2019-08-20$327.00$334.00$323.00$333.002,914—————
2019-08-19$325.00$338.00$322.00$329.003,030—————
2019-08-16$301.00$322.00$301.00$320.002,733—————
2019-08-15$305.00$307.00$294.00$298.003,009—————
2019-08-14$292.00$308.00$289.00$305.002,751—————
2019-08-13$298.00$302.00$290.00$291.003,216—————
2019-08-12$308.00$311.00$293.00$294.004,037—————
2019-08-09$325.00$326.00$302.00$308.003,812—————
2019-08-08$324.00$326.10$318.00$323.001,796—————
2019-08-07$317.00$326.00$312.20$321.002,248—————
2019-08-06$318.00$322.00$308.50$317.004,317—————
2019-08-05$335.00$336.00$310.00$314.004,197—————
2019-08-02$348.00$354.00$338.00$339.002,461—————
2019-08-01$349.00$366.00$343.00$349.004,940—————
2019-07-31$348.00$356.00$343.00$350.004,676—————
2019-07-30$345.00$353.00$336.00$348.003,790—————
2019-07-29$351.00$353.00$344.00$344.002,439—————
2019-07-26$349.00$357.90$346.00$350.003,438—————
2019-07-25$353.00$361.00$340.00$348.007,466—————
2019-07-24$363.00$374.20$351.00$353.003,846—————
2019-07-23$385.00$386.00$357.00$364.004,880—————
2019-07-22$410.00$411.00$381.00$383.003,485—————
2019-07-19$411.00$418.00$410.00$410.004,328—————
2019-07-18$410.00$419.00$408.00$413.005,647—————
2019-07-17$398.00$418.50$393.00$411.005,889—————
2019-07-16$394.00$403.00$385.00$400.004,565—————
2019-07-15$395.00$414.00$387.00$396.007,177—————
2019-07-12$351.00$363.00$351.00$356.003,110—————
2019-07-11$341.00$352.00$340.00$351.004,392—————
2019-07-10$341.00$345.00$334.20$341.002,198—————
2019-07-09$339.00$340.00$328.00$336.003,873—————
2019-07-08$335.00$341.00$328.00$339.002,728—————
2019-07-05$321.00$339.50$320.00$339.002,955—————
2019-07-03$318.00$325.00$308.50$324.002,093—————
2019-07-02$330.00$332.00$311.50$315.004,448—————
2019-07-01$341.00$355.00$325.00$332.005,027—————
2019-06-28$357.00$364.00$330.50$336.0012,642—————
2019-06-27$364.00$370.00$343.70$346.0010,036—————
2019-06-26$311.00$371.90$311.00$359.0011,533—————
2019-06-25$311.00$328.00$310.10$314.009,509—————
2019-06-24$318.00$328.00$296.00$298.007,524—————
2019-06-21$307.00$316.00$303.00$314.005,395—————
2019-06-20$320.00$327.00$307.50$308.004,592—————
2019-06-19$332.00$332.00$315.00$315.003,816—————
2019-06-18$336.00$345.00$330.00$330.002,967—————
2019-06-17$339.00$341.00$329.00$331.004,277—————
2019-06-14$342.00$345.50$336.00$340.002,454—————
2019-06-13$330.00$348.00$326.00$346.002,702—————
2019-06-12$330.00$336.00$327.00$330.002,310—————
2019-06-11$332.00$346.00$327.00$333.005,361—————
2019-06-10$320.00$337.00$320.00$331.002,426—————
2019-06-07$308.00$329.00$304.00$324.005,045—————
2019-06-06$319.00$319.00$291.00$305.007,114—————
2019-06-05$320.00$325.00$300.00$315.004,546—————
2019-06-04$324.00$337.00$318.00$318.005,669—————
2019-06-03$317.00$323.50$313.00$319.005,418—————
2019-05-31$324.00$324.00$315.00$317.003,394—————
2019-05-30$338.00$340.00$320.00$330.005,169—————
2019-05-29$339.00$342.00$327.00$336.005,152—————
2019-05-28$338.00$352.00$338.00$340.0011,088—————
2019-05-24$355.00$360.00$337.00$339.0014,978—————
2019-05-23$342.00$357.00$336.00$353.007,312—————
2019-05-22$345.00$350.00$330.00$348.006,886—————
2019-05-21$350.00$354.00$344.00$346.004,732—————
2019-05-20$364.00$364.00$328.40$350.0010,910—————
2019-05-17$369.00$382.00$362.00$366.004,551—————
2019-05-16$389.00$391.00$366.00$371.005,226—————
2019-05-15$389.00$398.00$364.00$386.008,041—————
2019-05-14$387.00$401.00$377.00$395.006,906—————
2019-05-13$398.00$400.00$373.00$384.005,394—————
2019-05-10$406.00$410.00$397.00$406.004,036—————
2019-05-09$407.00$410.00$396.20$409.004,062—————
2019-05-08$401.00$414.00$397.00$409.004,932—————
2019-05-07$420.00$420.00$395.00$400.004,570—————
2019-05-06$423.00$426.00$406.00$424.002,953—————
2019-05-03$412.00$429.00$408.00$427.004,328—————
2019-05-02$438.00$442.00$406.00$411.004,499—————
2019-05-01$433.00$448.00$429.00$438.005,315—————
2019-04-30$437.00$452.00$425.50$430.005,104—————
2019-04-29$443.00$447.50$431.00$437.009,377—————
2019-04-26$437.00$451.00$427.00$440.009,777—————
2019-04-25$440.00$450.00$423.00$435.005,442—————
2019-04-24$430.00$450.00$417.50$445.003,990—————
2019-04-23$418.00$437.00$416.00$429.005,078—————
2019-04-22$427.00$433.00$390.00$420.004,956—————
2019-04-18$435.00$441.50$428.00$439.002,378—————
2019-04-17$447.00$453.00$429.00$436.002,851—————
2019-04-16$450.00$454.00$443.00$444.002,113—————
2019-04-15$451.00$457.00$440.00$448.002,847—————
2019-04-12$471.00$475.00$447.00$452.003,475—————
2019-04-11$470.00$476.00$456.00$467.002,908—————
2019-04-10$465.00$477.00$458.00$470.005,721—————
2019-04-09$477.00$486.00$458.00$459.007,093—————
2019-04-08$488.00$488.00$468.00$477.003,534—————
2019-04-05$463.00$483.00$462.50$476.004,245—————
2019-04-04$453.00$466.00$450.00$464.003,183—————
2019-04-03$443.00$456.00$437.50$453.005,544—————
2019-04-02$436.00$440.00$424.00$438.004,535—————
2019-04-01$423.00$446.00$423.00$440.007,917—————
2019-03-29$457.00$458.00$414.00$420.0010,252—————
2019-03-28$459.00$464.00$452.10$460.002,892—————
2019-03-27$443.00$467.00$443.00$457.004,925—————
2019-03-26$467.00$481.00$441.00$444.006,426—————
2019-03-25$451.00$465.00$439.00$462.003,844—————
2019-03-22$467.00$472.00$453.00$455.004,387—————
2019-03-21$482.00$491.00$467.00$472.005,611—————
2019-03-20$484.00$488.00$464.00$483.006,582—————
2019-03-19$494.00$499.50$481.00$485.006,038—————
2019-03-18$478.00$498.00$478.00$492.009,748—————
2019-03-15$458.00$481.00$458.00$481.0015,103—————
2019-03-14$470.00$482.70$452.50$458.007,836—————
2019-03-13$438.00$476.00$437.90$470.0011,992—————
2019-03-12$414.00$441.00$402.00$439.0013,512—————
2019-03-11$424.00$435.00$411.00$414.0018,518—————
2019-03-08$429.00$437.00$421.00$423.005,949—————
2019-03-07$437.00$440.00$398.70$432.0013,519—————
2019-03-06$467.00$472.00$427.00$444.0012,705—————
2019-03-05$601.00$603.00$462.00$464.0019,813—————
2019-03-04$717.00$724.00$675.00$684.005,839—————
2019-03-01$695.00$714.00$695.00$711.005,149—————
2019-02-28$691.00$731.00$683.00$689.0011,284—————
2019-02-27$740.00$742.00$679.00$687.009,286—————
2019-02-26$740.00$778.30$730.00$739.005,724—————
2019-02-25$733.00$747.00$727.00$740.006,336—————
2019-02-22$700.00$745.00$700.00$731.005,715—————
2019-02-21$703.00$727.00$695.00$699.009,350—————
2019-02-20$662.00$708.00$662.00$699.005,089—————
2019-02-19$636.00$670.00$635.10$669.004,092—————
2019-02-15$645.00$650.00$633.50$641.004,342—————
2019-02-14$636.00$647.00$629.00$640.003,436—————
2019-02-13$621.00$643.00$617.00$638.004,634—————
2019-02-12$594.00$625.00$594.00$620.005,252—————
2019-02-11$587.00$596.00$580.00$593.001,748—————
2019-02-08$557.00$589.00$553.50$589.003,399—————
2019-02-07$552.00$564.00$545.00$563.002,093—————
2019-02-06$574.00$577.00$552.50$560.003,296—————
2019-02-05$577.00$585.00$563.00$570.001,914—————
2019-02-04$559.00$583.00$551.00$574.001,993—————
2019-02-01$572.00$572.00$553.00$560.003,548—————
2019-01-31$573.00$575.00$558.00$572.002,838—————
2019-01-30$581.00$581.00$562.00$571.001,882—————
2019-01-29$569.00$589.00$560.00$573.002,729—————
2019-01-28$565.00$585.00$558.00$569.002,957—————
2019-01-25$561.00$575.00$554.80$571.003,089—————
2019-01-24$540.00$564.00$540.00$559.002,203—————
2019-01-23$543.00$549.00$531.00$539.002,232—————
2019-01-22$529.00$583.50$526.10$537.004,736—————
2019-01-18$518.00$537.00$512.00$526.004,386—————
2019-01-17$533.00$533.00$511.00$516.002,704—————
2019-01-16$519.00$541.00$509.00$539.004,115—————
2019-01-15$524.00$524.00$499.20$517.002,581—————
2019-01-14$503.00$540.00$503.00$523.004,413—————
2019-01-11$465.00$513.00$462.10$511.004,880—————
2019-01-10$465.00$481.00$450.00$470.005,442—————
2019-01-09$489.00$489.00$461.00$473.004,735—————
2019-01-08$465.00$495.00$458.00$490.006,632—————
2019-01-07$457.00$465.00$453.00$460.003,306—————
2019-01-04$423.00$455.00$423.00$453.006,840—————
2019-01-03$425.00$433.00$410.00$421.002,843—————
2019-01-02$397.00$436.00$397.00$433.004,692—————
2018-12-31$394.00$406.00$391.00$401.002,123—————
2018-12-28$383.00$410.00$381.30$394.003,022—————
2018-12-27$367.00$385.00$361.00$383.004,303—————
2018-12-26$373.00$381.50$363.00$372.008,612—————
2018-12-24$383.00$383.00$358.00$369.004,669—————
2018-12-21$381.00$393.00$375.00$383.0012,897—————
2018-12-20$385.00$398.00$379.00$382.008,021—————
2018-12-19$413.00$419.00$378.00$389.006,707—————
2018-12-18$402.00$421.50$402.00$411.005,872—————
2018-12-17$419.00$426.00$396.50$400.008,863—————
2018-12-14$427.00$448.00$415.00$422.007,927—————
2018-12-13$462.00$470.00$418.00$430.007,342—————
2018-12-12$483.00$493.00$460.00$460.003,195—————
2018-12-11$489.00$513.00$476.00$482.006,704—————
2018-12-10$468.00$489.00$456.00$486.003,904—————
2018-12-07$484.00$495.00$456.00$466.005,465—————
2018-12-06$463.00$484.20$435.00$480.0011,026—————
2018-12-04$600.00$600.00$440.00$447.0023,694—————
2018-12-03$669.00$680.00$640.00$645.003,840—————
2018-11-30$660.00$677.00$655.00$667.002,603—————
2018-11-29$664.00$676.00$646.00$666.002,011—————
2018-11-28$654.00$673.00$642.00$667.002,259—————
2018-11-27$639.00$667.00$639.00$655.00969—————
2018-11-26$662.00$672.00$642.50$645.001,986—————
2018-11-23$651.00$669.00$651.00$663.00706—————
2018-11-21$638.00$668.00$631.00$655.001,322—————
2018-11-20$639.00$655.00$626.00$636.002,138—————
2018-11-19$662.00$679.00$635.00$638.001,836—————
2018-11-16$658.00$668.00$641.00$667.002,122—————
2018-11-15$631.00$664.00$622.00$663.002,020—————
2018-11-14$639.00$640.00$625.00$628.001,596—————
2018-11-13$620.00$640.00$613.00$630.001,985—————
2018-11-12$624.00$629.00$614.00$617.002,080—————
2018-11-09$628.00$632.00$619.00$622.001,507—————
2018-11-08$625.00$640.00$625.00$633.001,363—————
2018-11-07$615.00$628.00$614.00$627.002,351—————
2018-11-06$615.00$630.00$607.00$618.001,383—————
2018-11-05$600.00$629.00$600.00$617.001,852—————
2018-11-02$575.00$613.00$575.00$605.001,575—————
2018-11-01$570.00$589.00$566.00$576.002,592—————
2018-10-31$594.00$594.00$570.00$571.001,736—————
2018-10-30$582.00$604.00$576.00$585.001,469—————
2018-10-29$601.00$608.00$576.00$581.001,980—————
2018-10-26$594.00$603.00$585.00$592.001,279—————
2018-10-25$582.00$607.00$582.00$598.002,802—————
2018-10-24$609.00$613.00$580.00$581.001,417—————
2018-10-23$623.00$627.00$603.00$611.002,715—————
2018-10-22$631.00$637.00$618.00$631.002,077—————
2018-10-19$628.00$640.70$626.00$629.001,173—————
2018-10-18$630.00$645.00$623.00$630.002,276—————
2018-10-17$601.00$635.00$599.00$631.002,655—————
2018-10-16$579.00$600.00$571.00$600.003,014—————
2018-10-15$566.00$580.50$560.00$576.001,668—————
2018-10-12$596.00$600.00$563.00$567.001,741—————
2018-10-11$587.00$600.00$583.00$588.002,752—————
2018-10-10$586.00$597.00$584.00$589.003,069—————
2018-10-09$572.00$593.00$566.00$588.002,430—————
2018-10-08$560.00$581.00$560.00$574.001,649—————
2018-10-05$553.00$563.00$545.00$561.001,678—————
2018-10-04$555.00$558.00$546.00$551.001,486—————
2018-10-03$551.00$558.00$543.00$550.001,778—————
2018-10-02$558.00$566.00$545.00$549.001,618—————
2018-10-01$580.00$580.00$560.00$560.001,961—————
2018-09-28$565.00$588.00$565.00$576.002,340—————
2018-09-27$558.00$570.00$552.10$567.001,584—————
2018-09-26$546.00$562.00$546.00$558.002,498—————
2018-09-25$559.00$559.00$537.00$544.002,999—————
2018-09-24$568.00$568.00$557.00$557.001,823—————
2018-09-21$576.00$583.00$563.00$570.006,112—————
2018-09-20$567.00$583.00$562.00$576.002,169—————
2018-09-19$557.00$577.00$557.00$565.002,238—————
2018-09-18$544.00$558.00$544.00$556.003,007—————
2018-09-17$564.00$564.00$543.00$544.002,408—————
2018-09-14$538.00$567.50$535.00$562.003,146—————
2018-09-13$540.00$542.00$529.00$540.004,469—————
2018-09-12$562.00$565.00$535.00$540.002,902—————
2018-09-11$563.00$582.00$559.00$565.002,929—————
2018-09-10$572.00$576.20$555.00$567.002,394—————
2018-09-07$552.00$573.00$552.00$569.002,631—————
2018-09-06$604.00$609.00$554.00$556.004,106—————
2018-09-05$588.00$608.50$588.00$600.002,665—————
2018-09-04$594.00$608.00$583.00$592.003,003—————
2018-08-31$555.00$612.00$555.00$598.005,515—————
2018-08-30$593.00$599.00$553.00$558.006,077—————
2018-08-29$545.00$600.50$540.00$591.007,416—————
2018-08-28$511.00$539.00$505.90$537.003,750—————
2018-08-27$524.00$527.00$493.00$507.009,432—————
2018-08-24$554.00$560.00$523.00$524.0010,762—————
2018-08-23$539.00$559.00$525.00$544.007,910—————
2018-08-22$571.00$593.00$525.00$534.0012,135—————
2018-08-21$648.00$650.00$631.00$635.002,982—————
2018-08-20$646.00$666.00$646.00$648.002,704—————
2018-08-17$626.00$660.00$623.00$642.003,443—————
2018-08-16$624.00$631.00$617.00$624.002,133—————
2018-08-15$625.00$630.00$611.00$623.001,859—————
2018-08-14$617.00$635.00$617.00$628.001,130—————
2018-08-13$628.00$628.00$604.00$616.003,494—————
2018-08-10$609.00$637.00$600.00$629.002,407—————
2018-08-09$594.00$617.00$591.00$616.002,141—————
2018-08-08$582.00$595.00$579.00$592.003,812—————
2018-08-07$583.00$587.30$574.00$583.001,340—————
2018-08-06$583.00$587.00$574.00$577.001,587—————
2018-08-03$565.00$588.00$565.00$582.002,853—————
2018-08-02$555.00$566.00$551.00$565.001,696—————
2018-08-01$560.00$562.50$552.00$560.001,665—————
2018-07-31$559.00$570.00$550.00$562.001,668—————
2018-07-30$536.00$569.00$535.10$559.002,598—————
2018-07-27$539.00$542.00$528.00$536.003,812—————
2018-07-26$567.00$583.00$538.00$540.002,808—————
2018-07-25$565.00$574.00$546.00$565.003,513—————
2018-07-24$529.00$576.00$528.00$565.004,986—————
2018-07-23$535.00$537.00$526.00$528.003,926—————
2018-07-20$554.00$559.00$533.00$537.003,389—————
2018-07-19$535.00$564.50$527.00$553.004,086—————
2018-07-18$533.00$535.00$525.00$534.002,827—————
2018-07-17$544.00$550.00$531.00$533.003,469—————
2018-07-16$547.00$554.00$542.00$546.002,229—————
2018-07-13$538.00$549.00$533.00$547.003,205—————
2018-07-12$538.00$550.00$529.00$540.003,523—————
2018-07-11$536.00$544.00$523.00$537.002,483—————
2018-07-10$543.00$545.00$530.00$540.003,703—————
2018-07-09$543.00$546.00$533.00$544.003,038—————
2018-07-06$539.00$545.00$532.00$540.003,499—————
2018-07-05$542.00$542.00$529.00$541.004,225—————
2018-07-03$560.00$566.00$534.00$537.004,918—————
2018-07-02$561.00$574.00$553.00$560.003,631—————
2018-06-29$586.00$587.00$551.00$564.004,986—————
2018-06-28$605.00$605.00$561.90$586.006,274—————
2018-06-27$619.00$640.00$609.00$610.003,591—————
2018-06-26$648.00$651.60$598.40$616.008,439—————
2018-06-25$701.00$703.60$647.00$652.007,332—————
2018-06-22$768.00$768.00$681.00$700.0011,438—————
2018-06-21$725.00$832.00$724.00$766.0019,513—————
2018-06-20$648.00$685.00$640.00$676.005,231—————
2018-06-19$641.00$658.00$629.00$649.004,498—————
2018-06-18$656.00$665.50$637.00$640.003,214—————
2018-06-15$644.00$652.00$634.00$646.004,707—————
2018-06-14$651.00$651.00$634.00$644.001,228—————
2018-06-13$660.00$660.00$644.50$652.001,532—————
2018-06-12$659.00$666.00$652.00$658.001,532—————
2018-06-11$658.00$666.00$649.00$659.001,872—————
2018-06-08$657.00$663.00$652.00$657.001,806—————
2018-06-07$650.00$666.00$646.00$657.001,535—————
2018-06-06$646.00$657.00$646.00$650.001,795—————
2018-06-05$626.00$648.50$622.00$645.002,401—————
2018-06-04$639.00$649.00$621.00$625.002,700—————
2018-06-01$635.00$646.00$629.00$638.004,362—————
2018-05-31$643.00$643.00$617.00$634.003,630—————
2018-05-30$638.00$652.50$633.00$642.001,821—————
2018-05-29$637.00$649.50$635.00$637.001,586—————
2018-05-25$644.00$648.00$631.00$639.001,328—————
2018-05-24$646.00$651.00$623.00$645.002,327—————
2018-05-23$630.00$651.00$630.00$648.001,947—————
2018-05-22$615.00$642.00$615.00$634.004,296—————
2018-05-21$611.00$618.00$609.00$617.00901—————
2018-05-18$617.00$617.00$605.00$610.001,435—————
2018-05-17$612.00$622.00$610.00$614.002,244—————
2018-05-16$604.00$621.00$604.00$611.002,833—————
2018-05-15$617.00$623.00$602.00$603.002,092—————
2018-05-14$632.00$635.00$611.50$617.004,103—————
2018-05-11$633.00$641.00$625.00$632.001,490—————
2018-05-10$627.00$640.00$617.00$631.004,195—————
2018-05-09$654.00$662.00$621.00$625.002,875—————
2018-05-08$650.00$656.00$645.00$652.001,872—————
2018-05-07$688.00$689.00$647.00$654.002,852—————
2018-05-04$679.00$695.00$667.00$687.001,754—————
2018-05-03$704.00$704.00$672.00$683.004,341—————
2018-05-02$710.00$710.00$691.50$699.002,248—————
2018-05-01$713.00$716.00$690.00$708.001,981—————
2018-04-30$739.00$752.00$707.50$719.001,748—————
2018-04-27$744.00$757.00$735.00$742.001,718—————
2018-04-26$744.00$756.00$736.00$741.005,806—————
2018-04-25$739.00$751.00$732.00$736.003,600—————
2018-04-24$742.00$745.00$730.00$737.001,188—————
2018-04-23$738.00$746.00$730.00$740.001,540—————
2018-04-20$737.00$746.00$734.00$737.001,387—————
2018-04-19$740.00$750.00$735.00$740.001,213—————
2018-04-18$742.00$760.00$739.00$747.001,882—————
2018-04-17$728.00$743.00$720.00$742.002,998—————
2018-04-16$700.00$726.00$691.00$719.002,847—————
2018-04-13$706.00$708.00$690.00$695.001,466—————
2018-04-12$725.00$727.00$697.00$704.002,858—————
2018-04-11$711.00$740.00$711.00$721.002,130—————
2018-04-10$711.00$725.00$702.00$718.002,134—————
2018-04-09$705.00$708.00$696.00$700.001,656—————
2018-04-06$702.00$712.00$685.00$703.002,648—————
2018-04-05$693.00$713.00$688.00$705.002,410—————
2018-04-04$667.00$698.00$666.00$691.002,546—————
2018-04-03$662.00$682.00$661.00$673.003,254—————
2018-04-02$685.00$689.50$637.00$659.003,541—————
2018-03-29$677.00$695.00$677.00$689.004,824—————
2018-03-28$661.00$687.00$659.00$674.001,570—————
2018-03-27$664.00$679.00$660.00$663.002,889—————
2018-03-26$649.00$665.00$636.00$662.003,417—————
2018-03-23$666.00$666.00$644.00$644.002,397—————
2018-03-22$674.00$678.00$659.00$664.002,275—————
2018-03-21$679.00$699.00$677.00$678.001,871—————
2018-03-20$685.00$689.00$667.00$681.002,847—————
2018-03-19$683.00$691.00$674.00$684.005,928—————
2018-03-16$667.00$689.00$656.00$686.0010,052—————
2018-03-15$673.00$685.00$660.00$665.002,760—————
2018-03-14$690.00$697.00$666.00$669.003,253—————
2018-03-13$687.00$712.00$676.00$686.003,952—————
2018-03-12$656.00$692.00$655.00$683.004,009—————
2018-03-09$677.00$679.00$653.00$655.003,304—————
2018-03-08$727.00$727.00$670.00$670.004,561—————
2018-03-07$715.00$729.00$704.00$725.003,947—————
2018-03-06$721.00$727.00$697.00$716.005,263—————
2018-03-05$712.00$743.00$710.00$720.008,251—————
2018-03-02$731.00$749.00$705.00$711.008,664—————
2018-03-01$750.00$820.00$724.00$735.008,384—————
2018-02-28$758.00$758.00$718.00$730.003,928—————
2018-02-27$764.00$793.00$747.10$758.004,621—————
2018-02-26$741.00$772.00$714.00$760.008,886—————
2018-02-23$704.00$741.00$700.00$737.004,099—————
2018-02-22$686.00$708.00$678.50$698.004,556—————
2018-02-21$670.00$687.00$668.00$684.001,971—————
2018-02-20$693.00$693.00$661.00$668.002,681—————
2018-02-16$677.00$701.00$675.00$694.002,813—————
2018-02-15$667.00$681.00$645.00$679.003,508—————
2018-02-14$639.00$666.00$637.00$663.002,285—————
2018-02-13$647.00$660.00$640.00$643.001,482—————
2018-02-12$662.00$667.00$629.00$650.002,463—————
2018-02-09$655.00$667.00$633.00$658.002,695—————
2018-02-08$655.00$659.00$635.00$650.004,118—————
2018-02-07$635.00$659.00$624.00$652.002,816—————
2018-02-06$606.00$645.00$597.00$634.003,054—————
2018-02-05$630.00$640.50$618.00$619.002,833—————
2018-02-02$665.00$666.00$630.00$630.003,034—————
2018-02-01$657.00$671.00$651.00$671.002,491—————
2018-01-31$681.00$684.20$663.00$665.001,837—————
2018-01-30$675.00$679.00$665.00$674.001,780—————
2018-01-29$690.00$692.00$679.00$685.001,868—————
2018-01-26$720.00$724.00$677.50$689.003,877—————
2018-01-25$729.00$729.00$709.00$717.003,192—————
2018-01-24$756.00$756.00$726.00$729.001,743—————
2018-01-23$771.00$771.00$752.00$753.002,618—————
2018-01-22$770.00$772.00$759.00$771.002,740—————
2018-01-19$746.00$775.00$729.00$770.003,933—————
2018-01-18$737.00$750.00$725.00$745.003,557—————
2018-01-17$736.00$738.50$725.00$738.003,581—————
2018-01-16$761.00$768.00$723.00$733.003,497—————
2018-01-12$774.00$787.00$759.00$763.003,024—————
2018-01-11$762.00$774.00$755.00$768.006,330—————
2018-01-10$749.00$762.00$746.00$755.005,126—————
2018-01-09$770.00$770.00$743.00$749.003,619—————
2018-01-08$777.00$786.00$756.00$765.004,065—————
2018-01-05$809.00$809.00$761.00$776.004,930—————
2018-01-04$820.00$821.00$794.00$810.002,878—————
2018-01-03$852.00$869.00$813.00$822.004,450—————
2018-01-02$837.00$868.00$830.00$848.008,971—————
2017-12-29$831.00$833.00$821.00$824.003,638—————
2017-12-28$829.00$848.00$823.00$835.003,642—————
2017-12-27$841.00$844.00$821.00$829.003,204—————
2017-12-26$846.00$860.00$838.50$842.003,167—————
2017-12-22$848.00$859.00$834.00$843.003,594—————
2017-12-21$857.00$859.00$831.00$850.004,740—————
2017-12-20$835.00$868.00$831.00$857.004,198—————
2017-12-19$884.00$903.00$831.00$836.008,163—————
2017-12-18$830.00$910.00$830.00$884.0010,441—————
2017-12-15$805.00$839.00$805.00$828.0014,671—————
2017-12-14$825.00$858.00$800.00$805.008,238—————
2017-12-13$846.00$867.00$819.00$825.0010,143—————
2017-12-12$783.00$863.00$774.00$842.0014,940—————
2017-12-11$750.00$798.00$750.00$782.0011,676—————
2017-12-08$796.00$796.00$724.00$749.008,656—————
2017-12-07$777.00$838.00$766.00$796.0015,726—————
2017-12-06$792.00$829.00$754.00$770.0023,245—————
2017-12-05$693.00$795.00$692.00$773.0028,978—————
2017-12-04$623.00$649.00$621.00$629.004,371—————
2017-12-01$603.00$622.00$583.00$609.004,257—————
2017-11-30$639.00$648.50$588.00$604.005,345—————
2017-11-29$590.00$645.00$581.00$634.003,285—————
2017-11-28$563.00$590.00$551.00$589.003,646—————
2017-11-27$567.00$574.00$549.00$559.003,007—————
2017-11-24$562.00$571.00$556.00$568.00983—————
2017-11-22$570.00$586.00$561.00$562.001,807—————
2017-11-21$567.00$582.00$554.00$568.002,704—————
2017-11-20$556.00$567.00$546.00$566.002,083—————
2017-11-17$541.00$558.00$541.00$552.001,579—————
2017-11-16$504.00$543.00$504.00$540.003,245—————
2017-11-15$511.00$516.00$499.00$501.002,811—————
2017-11-14$516.00$532.00$509.00$519.002,522—————
2017-11-13$527.00$530.00$513.00$515.001,722—————
2017-11-10$522.00$538.00$520.00$528.002,322—————
2017-11-09$511.00$522.00$509.00$518.002,511—————
2017-11-08$502.00$515.00$499.00$510.003,272—————
2017-11-07$533.00$535.60$502.00$508.002,848—————
2017-11-06$526.00$539.00$520.00$530.002,280—————
2017-11-03$526.00$549.00$526.00$528.002,353—————
2017-11-02$550.00$557.00$523.00$526.004,187—————
2017-11-01$549.00$570.00$526.00$556.004,011—————
2017-10-31$619.00$619.00$530.00$545.008,126—————
2017-10-30$643.00$643.00$611.00$619.002,421—————
2017-10-27$662.00$662.00$639.00$646.001,676—————
2017-10-26$662.00$679.00$655.00$662.001,435—————
2017-10-25$653.00$670.00$637.00$661.002,187—————
2017-10-24$662.00$672.00$648.00$656.001,798—————
2017-10-23$667.00$676.00$647.00$655.002,263—————
2017-10-20$664.00$677.00$663.00$668.001,737—————
2017-10-19$661.00$666.00$648.00$655.001,837—————
2017-10-18$648.00$669.00$648.00$668.001,804—————
2017-10-17$618.00$652.00$618.00$648.002,255—————
2017-10-16$619.00$630.00$610.50$624.001,777—————
2017-10-13$614.00$631.50$610.00$619.001,719—————
2017-10-12$624.00$627.80$606.00$612.001,709—————
2017-10-11$640.00$646.00$617.00$628.002,460—————
2017-10-10$641.00$660.00$633.00$637.002,462—————
2017-10-09$668.00$674.00$637.00$642.002,854—————
2017-10-06$664.00$685.00$659.00$668.002,284—————
2017-10-05$658.00$674.00$655.00$674.002,579—————
2017-10-04$661.00$671.00$652.00$658.001,966—————
2017-10-03$659.00$667.50$635.00$661.004,633—————
2017-10-02$652.00$659.00$640.00$652.004,079—————
2017-09-29$649.00$665.00$642.00$651.003,218—————
2017-09-28$653.00$661.00$641.00$651.003,981—————
2017-09-27$665.00$670.00$647.00$654.004,357—————
2017-09-26$650.00$684.00$650.00$664.005,551—————
2017-09-25$627.00$660.00$627.00$649.004,229—————
2017-09-22$607.00$632.00$606.00$628.002,864—————
2017-09-21$607.00$624.00$607.00$609.002,260—————
2017-09-20$587.00$614.00$560.00$609.0014,076—————
2017-09-19$620.00$623.00$585.00$587.004,954—————
2017-09-18$628.00$638.00$617.00$621.006,305—————
2017-09-15$588.00$628.00$580.50$628.0012,203—————
2017-09-14$591.00$601.00$582.00$588.005,364—————
2017-09-13$583.00$599.00$583.00$589.005,693—————
2017-09-12$556.00$590.00$551.00$583.005,832—————
2017-09-11$568.00$575.00$548.00$550.003,861—————
2017-09-08$531.00$562.00$526.50$559.004,996—————
2017-09-07$519.00$548.00$519.00$532.004,762—————
2017-09-06$527.00$527.00$511.00$520.005,755—————
2017-09-05$545.00$555.00$503.00$522.0012,117—————
2017-09-01$517.00$555.00$513.00$551.0011,895—————
2017-08-31$560.00$563.00$504.00$518.0017,751—————
2017-08-30$632.00$633.00$551.00$561.0021,272—————
2017-08-29$690.00$695.00$679.00$682.002,082—————
2017-08-28$699.00$708.00$692.00$694.003,926—————
2017-08-25$697.00$703.50$688.00$698.001,862—————
2017-08-24$676.00$700.00$676.00$690.001,628—————
2017-08-23$698.00$702.00$677.00$679.001,767—————
2017-08-22$687.00$708.00$682.00$702.005,214—————
2017-08-21$685.00$694.00$675.00$683.002,095—————
2017-08-18$670.00$696.00$670.00$692.002,467—————
2017-08-17$678.00$693.00$668.00$679.002,543—————
2017-08-16$669.00$684.00$667.00$683.002,125—————
2017-08-15$694.00$694.00$660.00$668.002,042—————
2017-08-14$689.00$698.00$679.00$693.002,115—————
2017-08-11$662.00$689.00$646.00$684.004,198—————
2017-08-10$687.00$687.00$662.00$671.003,138—————
2017-08-09$707.00$707.00$687.00$692.003,087—————
2017-08-08$704.00$721.00$690.00$711.003,571—————
2017-08-07$725.00$728.00$702.00$704.002,602—————
2017-08-04$716.00$731.00$708.00$726.003,544—————
2017-08-03$709.00$720.00$706.00$710.002,283—————
2017-08-02$720.00$728.00$707.00$708.002,873—————
2017-08-01$727.00$728.00$710.00$720.002,571—————
2017-07-31$742.00$748.00$722.00$723.003,115—————
2017-07-28$748.00$756.00$723.00$742.002,956—————
2017-07-27$763.00$774.00$736.00$750.004,193—————
2017-07-26$751.00$756.00$733.00$755.002,880—————
2017-07-25$730.00$757.00$730.00$750.003,650—————
2017-07-24$752.00$752.00$713.00$719.005,158—————
2017-07-21$801.00$801.00$729.50$753.007,142—————
2017-07-20$779.00$823.00$779.00$791.007,475—————
2017-07-19$785.00$786.00$745.00$780.0012,180—————
2017-07-18$773.00$802.00$755.00$785.006,134—————
2017-07-17$783.00$799.00$771.00$779.006,034—————
2017-07-14$797.00$805.00$761.00$776.0010,849—————
2017-07-13$879.00$895.00$783.00$797.0010,679—————
2017-07-12$1085.00$1101.00$847.10$889.0015,962—————
2017-07-11$970.00$1019.00$967.00$1004.005,609—————
2017-07-10$1024.00$1024.00$963.00$967.002,477—————
2017-07-07$1020.00$1027.00$989.00$1023.002,563—————
2017-07-06$1072.00$1072.00$1014.00$1018.003,097—————
2017-07-05$1068.00$1085.80$1062.00$1076.002,114—————
2017-07-03$1059.00$1085.00$1059.00$1076.001,908—————
2017-06-30$1073.00$1079.00$1062.00$1063.001,661—————
2017-06-29$1080.00$1090.00$1063.00$1073.002,662—————
2017-06-28$1089.00$1097.00$1075.00$1082.001,792—————
2017-06-27$1073.00$1093.00$1073.00$1076.001,520—————
2017-06-26$1105.00$1112.00$1067.00$1081.002,378—————
2017-06-23$1070.00$1110.00$1059.00$1100.005,845—————
2017-06-22$1039.00$1067.00$1038.00$1063.001,732—————
2017-06-21$1043.00$1048.00$1014.00$1036.001,672—————
2017-06-20$1019.00$1051.00$1009.00$1042.002,258—————
2017-06-19$1035.00$1035.00$1012.50$1022.001,318—————
2017-06-16$994.00$1033.00$991.00$1031.004,101—————
2017-06-15$1000.00$1022.00$979.00$1014.001,168—————
2017-06-14$1023.00$1025.00$1003.00$1021.001,279—————
2017-06-13$1031.00$1042.00$1016.00$1022.001,118—————
2017-06-12$1023.00$1063.00$1023.00$1031.001,534—————
2017-06-09$993.00$1029.00$980.00$1023.001,608—————
2017-06-08$963.00$1000.00$962.00$989.00886—————
2017-06-07$977.00$977.00$950.00$959.001,485—————
2017-06-06$985.00$990.00$959.00$977.002,510—————
2017-06-05$1007.00$1011.00$994.00$994.001,334—————
2017-06-02$996.00$1030.00$995.00$1003.001,721—————
2017-06-01$946.00$998.00$940.00$996.001,350—————
2017-05-31$941.00$952.50$931.00$949.001,943—————
2017-05-30$942.00$948.00$929.00$942.00735—————
2017-05-26$955.00$958.00$934.00$942.001,013—————
2017-05-25$933.00$958.00$923.00$947.001,569—————
2017-05-24$922.00$938.00$914.00$924.001,346—————
2017-05-23$940.00$942.00$924.00$925.001,373—————
2017-05-22$930.00$946.00$925.00$935.001,794—————
2017-05-19$907.00$923.00$903.00$914.001,192—————
2017-05-18$901.00$923.00$901.00$910.001,382—————
2017-05-17$935.00$935.00$905.00$910.001,752—————
2017-05-16$954.00$954.00$924.00$935.002,205—————
2017-05-15$983.00$989.00$942.00$952.001,941—————
2017-05-12$1007.00$1007.00$978.00$982.001,216—————
2017-05-11$1028.00$1030.00$981.00$1016.001,959—————
2017-05-10$1026.00$1040.00$1013.00$1037.002,521—————
2017-05-09$1037.00$1045.50$1022.00$1033.001,299—————
2017-05-08$1026.00$1047.00$1022.50$1041.001,557—————
2017-05-05$1035.00$1038.00$1016.00$1029.001,132—————
2017-05-04$1034.00$1040.00$1014.00$1031.00976—————
2017-05-03$1029.00$1034.00$1016.00$1030.001,504—————
2017-05-02$1035.00$1043.00$1021.10$1032.001,697—————
2017-05-01$1042.00$1045.00$1025.00$1034.00913—————
2017-04-28$1067.00$1067.00$1034.00$1041.002,696—————
2017-04-27$1081.00$1087.00$1053.00$1064.001,291—————
2017-04-26$1032.00$1093.00$1032.00$1074.005,233—————
2017-04-25$1047.00$1069.00$1035.00$1038.002,530—————
2017-04-24$1052.00$1055.00$1017.00$1038.002,889—————
2017-04-21$1039.00$1047.00$1018.00$1030.002,132—————
2017-04-20$1019.00$1047.00$1017.00$1042.002,340—————
2017-04-19$995.00$1015.00$991.50$1012.002,914—————
2017-04-18$967.00$991.00$960.00$988.001,775—————
2017-04-17$965.00$974.00$946.00$972.002,967—————
2017-04-13$970.00$970.00$948.00$962.001,731—————
2017-04-12$992.00$992.00$964.00$966.001,104—————
2017-04-11$989.00$1000.00$968.00$991.001,473—————
2017-04-10$981.00$1015.00$979.00$992.002,557—————
2017-04-07$948.00$989.50$939.00$986.002,260—————
2017-04-06$943.00$952.00$936.00$948.002,438—————
2017-04-05$950.00$962.00$918.00$943.003,510—————
2017-04-04$948.00$957.00$929.00$938.001,591—————
2017-04-03$960.00$960.00$934.50$947.002,225—————
2017-03-31$960.00$967.00$948.00$959.004,836—————
2017-03-30$986.00$989.00$964.00$968.002,073—————
2017-03-29$940.00$988.00$938.00$984.003,383—————
2017-03-28$939.00$952.00$934.00$946.001,577—————
2017-03-27$921.00$957.00$921.00$950.001,941—————
2017-03-24$958.00$961.00$935.00$938.001,517—————
2017-03-23$936.00$966.00$934.00$956.001,506—————
2017-03-22$934.00$948.00$925.00$943.001,886—————
2017-03-21$961.00$961.00$912.00$939.002,238—————
2017-03-20$977.00$977.00$950.00$960.002,089—————
2017-03-17$965.00$984.00$959.00$977.006,273—————
2017-03-16$966.00$970.00$950.00$962.001,553—————
2017-03-15$959.00$966.00$945.00$959.001,283—————
2017-03-14$932.00$962.00$923.50$953.001,429—————
2017-03-13$953.00$957.00$931.00$938.001,450—————
2017-03-10$955.00$968.00$946.00$956.001,921—————
2017-03-09$958.00$966.00$941.00$946.001,479—————
2017-03-08$922.00$979.00$916.00$960.002,270—————
2017-03-07$921.00$932.30$913.00$917.001,877—————
2017-03-06$952.00$963.00$909.00$931.003,582—————
2017-03-03$1000.00$1011.00$970.00$971.002,200—————
2017-03-02$1014.00$1018.00$994.00$1002.002,913—————
2017-03-01$993.00$1025.00$979.00$1015.007,092—————
2017-02-28$967.00$1130.00$945.50$960.006,569—————
2017-02-27$1000.00$1022.00$975.00$1011.003,180—————
2017-02-24$979.00$1021.00$976.00$1005.002,182—————
2017-02-23$1023.00$1023.00$976.00$995.002,280—————
2017-02-22$1026.00$1027.00$1008.00$1021.001,639—————
2017-02-21$1008.00$1032.00$1008.00$1024.001,758—————
2017-02-17$990.00$1017.00$977.00$1015.002,351—————
2017-02-16$1008.00$1008.00$971.00$989.001,563—————
2017-02-15$995.00$1008.00$987.00$1003.001,078—————
2017-02-14$987.00$1008.00$985.00$1004.001,291—————
2017-02-13$1022.00$1022.00$989.00$997.001,193—————
2017-02-10$1010.00$1026.00$1004.00$1022.001,038—————
2017-02-09$980.00$1011.00$974.00$1006.001,217—————
2017-02-08$968.00$984.00$944.00$975.003,344—————
2017-02-07$990.00$1001.00$972.00$972.001,318—————
2017-02-06$1007.00$1017.00$977.00$991.001,548—————
2017-02-03$999.00$1021.00$989.00$1019.001,594—————
2017-02-02$987.00$999.00$975.00$989.00963—————
2017-02-01$1012.00$1020.00$987.00$991.001,172—————
2017-01-31$977.00$1007.00$971.00$1005.001,917—————
2017-01-30$1005.00$1015.00$985.00$996.001,770—————
2017-01-27$1050.00$1060.90$1010.00$1015.002,003—————
2017-01-26$1089.00$1100.00$1041.00$1045.001,074—————
2017-01-25$1073.00$1105.00$1053.00$1097.001,726—————
2017-01-24$1062.00$1079.00$1057.00$1061.001,242—————
2017-01-23$1084.00$1091.00$1058.00$1061.001,004—————
2017-01-20$1079.00$1099.00$1072.00$1085.001,468—————
2017-01-19$1135.00$1145.00$1066.00$1080.001,474—————
2017-01-18$1143.00$1151.00$1116.00$1135.001,148—————
2017-01-17$1131.00$1196.00$1126.00$1147.001,313—————
2017-01-13$1141.00$1160.70$1119.00$1121.00782—————
2017-01-12$1145.00$1165.00$1119.00$1131.00902—————
2017-01-11$1159.00$1159.00$1129.00$1150.00853—————
2017-01-10$1128.00$1170.00$1126.00$1158.001,265—————
2017-01-09$1127.00$1148.00$1113.00$1129.00922—————
2017-01-06$1155.00$1159.00$1126.00$1134.001,118—————
2017-01-05$1196.00$1196.00$1125.00$1141.001,704—————
2017-01-04$1183.00$1225.00$1182.00$1214.001,909—————
2017-01-03$1166.00$1198.00$1161.00$1189.001,541—————
2016-12-30$1182.00$1190.00$1145.00$1147.001,587—————
2016-12-29$1194.00$1216.00$1165.00$1184.001,421—————
2016-12-28$1188.00$1202.00$1170.00$1191.001,652—————
2016-12-27$1179.00$1205.00$1167.00$1185.001,120—————
2016-12-23$1194.00$1220.00$1173.00$1184.001,565—————
2016-12-22$1249.00$1251.90$1195.00$1201.001,559—————
2016-12-21$1281.00$1281.00$1247.00$1251.001,385—————
2016-12-20$1287.00$1315.00$1263.00$1275.002,470—————
2016-12-19$1284.00$1300.00$1257.00$1283.003,006—————
2016-12-16$1245.00$1284.00$1222.00$1283.007,801—————
2016-12-15$1224.00$1255.00$1205.00$1239.003,086—————
2016-12-14$1206.00$1244.00$1204.00$1217.002,700—————
2016-12-13$1205.00$1235.00$1178.00$1222.005,359—————
2016-12-12$1182.00$1206.00$1162.00$1200.002,346—————
2016-12-09$1161.00$1199.00$1153.00$1199.003,760—————
2016-12-08$1088.00$1160.00$1076.00$1160.004,480—————
2016-12-07$1006.00$1097.00$1005.00$1095.005,420—————
2016-12-06$1014.00$1026.00$951.00$994.009,023—————
2016-12-05$1141.00$1168.00$1137.00$1159.001,637—————
2016-12-02$1134.00$1145.00$1125.00$1129.00686—————
2016-12-01$1142.00$1169.50$1127.00$1136.001,301—————
2016-11-30$1156.00$1165.00$1128.00$1137.002,036—————
2016-11-29$1142.00$1166.00$1134.00$1157.001,563—————
2016-11-28$1165.00$1165.00$1108.00$1132.00993—————
2016-11-25$1148.00$1166.00$1140.00$1166.00806—————
2016-11-23$1126.00$1155.00$1126.00$1149.001,292—————
2016-11-22$1100.00$1134.00$1098.00$1131.001,933—————
2016-11-21$1092.00$1102.00$1079.00$1099.001,029—————
2016-11-18$1075.00$1097.00$1058.00$1097.001,494—————
2016-11-17$1055.00$1075.00$1055.00$1072.00798—————
2016-11-16$1041.00$1064.20$1038.00$1055.001,478—————
2016-11-15$1047.00$1048.00$1003.00$1043.001,012—————
2016-11-14$1054.00$1090.60$1024.00$1048.002,666—————
2016-11-11$1002.00$1044.00$975.00$1040.002,734—————
2016-11-10$955.00$1012.00$955.00$996.002,864—————
2016-11-09$905.00$955.00$905.00$945.002,230—————
2016-11-08$907.00$927.00$892.00$922.001,195—————
2016-11-07$899.00$912.00$893.00$908.001,139—————
2016-11-04$892.00$898.00$875.00$875.001,089—————
2016-11-03$894.00$896.00$877.00$885.001,341—————
2016-11-02$903.00$907.00$883.60$887.001,023—————
2016-11-01$927.00$933.00$898.00$909.001,511—————
2016-10-31$922.00$931.00$908.00$931.00925—————
2016-10-28$921.00$938.00$918.00$925.00915—————
2016-10-27$949.00$951.00$925.00$928.001,161—————
2016-10-26$957.00$967.00$947.00$951.00693—————
2016-10-25$978.00$980.00$955.00$962.00743—————
2016-10-24$967.00$986.00$967.00$981.001,342—————
2016-10-21$934.00$965.00$922.00$960.001,673—————
2016-10-20$939.00$950.20$930.00$945.00993—————
2016-10-19$935.00$949.00$915.00$946.001,791—————
2016-10-18$946.00$948.00$930.00$930.00781—————
2016-10-17$954.00$955.00$931.00$935.001,151—————
2016-10-14$970.00$979.00$955.00$960.001,271—————
2016-10-13$980.00$985.00$960.00$962.001,823—————
2016-10-12$975.00$996.00$956.00$989.005,116—————
2016-10-11$946.00$969.00$941.00$964.004,059—————
2016-10-10$946.00$967.00$938.00$950.001,975—————
2016-10-07$950.00$958.00$931.00$938.001,737—————
2016-10-06$937.00$959.00$921.00$957.001,822—————
2016-10-05$935.00$957.00$924.00$942.001,551—————
2016-10-04$949.00$956.00$926.00$931.001,825—————
2016-10-03$946.00$962.00$941.00$946.001,427—————
2016-09-30$929.00$963.00$929.00$957.003,430—————
2016-09-29$958.00$964.90$927.00$929.001,369—————
2016-09-28$952.00$958.00$941.00$954.001,658—————
2016-09-27$948.00$959.00$947.00$956.002,041—————
2016-09-26$970.00$982.00$950.50$954.002,879—————
2016-09-23$993.00$1009.00$978.00$984.001,978—————
2016-09-22$965.00$1003.00$961.00$998.003,242—————
2016-09-21$952.00$969.00$940.00$958.002,587—————
2016-09-20$969.00$972.00$953.00$954.002,066—————
2016-09-19$973.00$987.00$954.00$966.001,868—————
2016-09-16$978.00$988.00$957.00$970.006,408—————
2016-09-15$946.00$980.00$941.00$975.002,393—————
2016-09-14$988.00$988.00$945.00$955.002,448—————
2016-09-13$1013.00$1020.00$983.00$984.002,401—————
2016-09-12$1044.00$1076.00$1010.00$1015.003,801—————
2016-09-09$1090.00$1094.90$1050.00$1056.004,140—————
2016-09-08$1177.00$1177.00$1083.50$1114.006,043—————
2016-09-07$1208.00$1231.00$1187.00$1224.001,955—————
2016-09-06$1143.00$1209.00$1119.00$1203.002,016—————
2016-09-02$1114.00$1137.00$1110.00$1131.001,013—————
2016-09-01$1117.00$1125.00$1086.00$1111.001,218—————
2016-08-31$1120.00$1127.50$1104.00$1119.001,312—————
2016-08-30$1121.00$1129.00$1112.00$1118.001,138—————
2016-08-29$1123.00$1134.00$1114.50$1125.001,102—————
2016-08-26$1135.00$1140.00$1114.00$1127.001,028—————
2016-08-25$1150.00$1150.00$1133.00$1137.00894—————
2016-08-24$1154.00$1165.00$1144.00$1149.00899—————
2016-08-23$1161.00$1181.70$1154.00$1156.00753—————
2016-08-22$1150.00$1164.00$1143.00$1163.001,127—————
2016-08-19$1169.00$1169.00$1130.00$1149.001,274—————
2016-08-18$1141.00$1181.00$1139.00$1174.001,379—————
2016-08-17$1192.00$1192.00$1130.00$1137.001,406—————
2016-08-16$1195.00$1202.00$1184.00$1197.00802—————
2016-08-15$1202.00$1220.00$1200.00$1203.001,048—————
2016-08-12$1193.00$1211.00$1179.80$1203.00794—————
2016-08-11$1194.00$1220.00$1194.00$1194.001,234—————
2016-08-10$1181.00$1200.00$1177.00$1180.00762—————
2016-08-09$1164.00$1189.00$1164.00$1183.001,174—————
2016-08-08$1169.00$1178.00$1165.00$1172.00843—————
2016-08-05$1141.00$1178.00$1141.00$1164.001,776—————
2016-08-04$1134.00$1138.00$1117.00$1130.002,032—————
2016-08-03$1126.00$1140.00$1110.00$1139.002,245—————
2016-08-02$1164.00$1164.00$1125.00$1133.002,391—————
2016-08-01$1164.00$1172.00$1151.00$1160.001,399—————
2016-07-29$1155.00$1165.00$1144.00$1156.002,203—————
2016-07-28$1168.00$1171.00$1157.00$1158.001,491—————
2016-07-27$1169.00$1173.00$1161.00$1172.001,431—————
2016-07-26$1164.00$1180.00$1162.00$1166.002,386—————
2016-07-25$1157.00$1169.00$1155.60$1162.001,863—————
2016-07-22$1157.00$1166.00$1153.50$1161.00877—————
2016-07-21$1165.00$1174.00$1147.00$1155.002,334—————
2016-07-20$1178.00$1180.00$1162.00$1166.001,105—————
2016-07-19$1177.00$1188.00$1177.00$1177.001,747—————
2016-07-18$1156.00$1185.00$1156.00$1181.002,869—————
2016-07-15$1160.00$1169.00$1151.00$1164.002,636—————
2016-07-14$1140.00$1168.00$1140.00$1155.002,732—————
2016-07-13$1146.00$1156.00$1127.00$1138.002,676—————
2016-07-12$1132.00$1152.00$1132.00$1145.003,054—————
2016-07-11$1100.00$1128.50$1100.00$1124.003,634—————
2016-07-08$1063.00$1093.00$1063.00$1090.004,192—————
2016-07-07$1055.00$1072.00$1048.00$1053.001,510—————
2016-07-06$1024.00$1052.00$1021.00$1049.002,701—————
2016-07-05$1040.00$1046.00$1009.00$1024.001,664—————
2016-07-01$1021.00$1055.00$1021.00$1051.002,119—————
2016-06-30$1005.00$1015.00$986.00$1015.005,345—————
2016-06-29$962.00$1003.00$956.20$995.007,673—————
2016-06-28$970.00$982.00$939.00$942.005,679—————
2016-06-27$989.00$994.50$948.00$959.002,425—————
2016-06-24$1002.00$1016.00$973.00$1007.0010,526—————
2016-06-23$1010.00$1075.00$1006.00$1029.003,338—————
2016-06-22$1009.00$1025.00$995.00$998.002,126—————
2016-06-21$1016.00$1021.00$1001.00$1010.001,414—————
2016-06-20$985.00$1033.00$985.00$1016.003,359—————
2016-06-17$962.00$980.00$960.00$972.008,362—————
2016-06-16$966.00$973.00$946.00$959.003,467—————
2016-06-15$949.00$997.00$946.00$974.002,612—————
2016-06-14$948.00$973.00$947.00$952.002,157—————
2016-06-13$961.00$979.00$953.00$955.001,652—————
2016-06-10$967.00$970.00$949.00$961.001,228—————
2016-06-09$983.00$984.00$952.00$971.001,691—————
2016-06-08$990.00$992.90$980.00$989.001,760—————
2016-06-07$969.00$995.00$934.00$983.001,918—————
2016-06-06$965.00$976.00$959.00$971.001,287—————
2016-06-03$994.00$994.00$954.00$966.001,829—————
2016-06-02$983.00$994.00$973.00$993.002,305—————
2016-06-01$945.00$990.00$940.00$990.002,777—————
2016-05-31$939.00$965.00$920.00$950.002,127—————
2016-05-27$922.00$943.00$916.00$932.001,045—————
2016-05-26$940.00$956.00$922.50$926.001,172—————
2016-05-25$913.00$942.00$907.00$942.001,977—————
2016-05-24$901.00$919.00$897.00$916.002,607—————
2016-05-23$895.00$908.00$888.00$895.002,284—————
2016-05-20$869.00$907.40$869.00$898.001,661—————
2016-05-19$857.00$890.00$857.00$869.002,464—————
2016-05-18$863.00$885.00$850.00$857.003,287—————
2016-05-17$871.00$894.00$851.00$869.002,915—————
2016-05-16$886.00$909.60$878.00$879.001,998—————
2016-05-13$882.00$911.00$867.00$886.002,508—————
2016-05-12$878.00$900.00$876.00$889.001,258—————
2016-05-11$938.00$944.00$876.00$878.002,207—————
2016-05-10$942.00$953.00$936.00$944.001,665—————
2016-05-09$929.00$970.00$929.00$941.003,150—————
2016-05-06$914.00$943.00$914.00$943.002,443—————
2016-05-05$930.00$934.00$911.00$919.002,200—————
2016-05-04$930.00$936.00$907.00$920.001,587—————
2016-05-03$941.00$948.00$925.00$933.002,061—————
2016-05-02$936.00$957.00$926.20$953.002,159—————
2016-04-29$956.00$973.00$935.00$936.001,912—————
2016-04-28$992.00$997.00$958.50$962.002,663—————
2016-04-27$998.00$1005.00$991.00$999.001,416—————
2016-04-26$986.00$1011.00$985.00$1000.001,308—————
2016-04-25$1005.00$1007.00$963.00$985.001,963—————
2016-04-22$992.00$1010.50$987.00$1010.002,911—————
2016-04-21$980.00$999.00$973.00$997.001,670—————
2016-04-20$972.00$985.00$970.00$978.001,500—————
2016-04-19$967.00$985.00$967.00$977.001,324—————
2016-04-18$950.00$984.00$950.00$977.001,677—————
2016-04-15$957.00$966.00$934.00$962.001,728—————
2016-04-14$946.00$972.00$946.00$962.002,345—————
2016-04-13$918.00$965.00$916.00$947.003,529—————
2016-04-12$880.00$920.00$871.00$899.002,084—————
2016-04-11$884.00$909.00$879.00$881.001,916—————
2016-04-08$900.00$900.00$871.00$883.002,202—————
2016-04-07$924.00$933.00$890.00$892.004,801—————
2016-04-06$922.00$937.00$899.00$926.001,787—————
2016-04-05$930.00$945.00$921.00$925.002,091—————
2016-04-04$954.00$967.00$937.00$940.001,107—————
2016-04-01$970.00$970.00$951.00$958.001,456—————
2016-03-31$979.00$988.50$974.00$980.001,482—————
2016-03-30$965.00$992.00$955.00$976.001,495—————
2016-03-29$950.00$963.00$927.00$963.002,801—————
2016-03-28$995.00$1000.00$949.00$950.002,114—————
2016-03-24$956.00$997.00$956.00$995.001,947—————
2016-03-23$984.00$999.00$953.00$955.001,974—————
2016-03-22$967.00$1007.00$966.00$993.001,267—————
2016-03-21$963.00$997.00$963.00$980.001,636—————
2016-03-18$1002.00$1009.00$953.00$974.004,699—————
2016-03-17$1001.00$1003.00$980.00$997.001,829—————
2016-03-16$972.00$1017.00$972.00$1004.001,544—————
2016-03-15$986.00$992.00$970.00$977.001,408—————
2016-03-14$988.00$999.00$978.00$991.001,257—————
2016-03-11$980.00$998.00$975.00$993.002,333—————
2016-03-10$977.00$986.00$959.00$977.003,449—————
2016-03-09$971.00$995.00$954.00$971.004,702—————
2016-03-08$1157.00$1193.00$964.00$969.006,048—————
2016-03-07$1082.00$1143.00$1075.00$1139.006,513—————
2016-03-04$1074.00$1100.00$1069.00$1079.002,055—————
2016-03-03$1070.00$1098.00$1050.50$1080.002,915—————
2016-03-02$1087.00$1101.00$1062.00$1073.002,391—————
2016-03-01$1073.00$1099.00$1065.00$1094.002,182—————
2016-02-29$1041.00$1072.00$1034.00$1068.002,464—————
2016-02-26$1028.00$1054.00$999.00$1040.002,158—————
2016-02-25$1043.00$1046.00$1012.00$1021.001,868—————
2016-02-24$1025.00$1046.00$996.00$1042.002,723—————
2016-02-23$1052.00$1069.00$1035.00$1035.002,270—————
2016-02-22$1028.00$1070.00$1018.00$1059.003,499—————
2016-02-19$1038.00$1054.00$1007.00$1020.002,151—————
2016-02-18$1029.00$1042.00$1004.00$1038.001,740—————
2016-02-17$1029.00$1049.00$1026.00$1031.002,661—————
2016-02-16$1003.00$1028.00$978.00$1020.003,420—————
2016-02-12$994.00$1005.00$975.00$995.001,848—————
2016-02-11$981.00$1001.00$966.00$991.001,710—————
2016-02-10$1007.00$1038.00$999.00$1000.002,599—————
2016-02-09$1014.00$1014.00$980.00$998.004,243—————
2016-02-08$1039.00$1040.00$1003.00$1018.004,869—————
2016-02-05$1068.00$1080.00$1038.00$1045.002,767—————
2016-02-04$1025.00$1090.00$1024.00$1073.003,872—————
2016-02-03$1085.00$1085.00$980.00$1026.003,442—————
2016-02-02$1086.00$1098.00$1062.00$1074.003,473—————
2016-02-01$1108.00$1118.00$1068.00$1100.003,243—————
2016-01-29$1064.00$1103.00$1062.00$1102.004,072—————
2016-01-28$1027.00$1065.00$1015.00$1062.002,838—————
2016-01-27$1012.00$1036.00$1000.00$1014.003,394—————
2016-01-26$1004.00$1011.00$985.00$1010.003,345—————
2016-01-25$1029.00$1048.00$991.00$999.004,157—————
2016-01-22$1024.00$1042.00$1004.00$1036.002,207—————
2016-01-21$971.00$1032.00$960.00$1011.003,026—————
2016-01-20$929.00$981.00$928.00$963.004,571—————
2016-01-19$922.00$1004.00$915.00$935.006,968—————
2016-01-15$884.00$930.00$883.00$914.005,223—————
2016-01-14$878.00$918.00$877.00$911.005,058—————
2016-01-13$887.00$908.00$854.00$873.006,414—————
2016-01-12$896.00$921.00$875.00$887.006,013—————
2016-01-11$906.00$933.00$884.00$893.004,279—————
2016-01-08$922.00$940.00$903.00$903.005,078—————
2016-01-07$930.00$950.00$910.00$914.003,868—————
2016-01-06$945.00$962.00$944.00$949.002,865—————
2016-01-05$966.00$975.00$940.00$962.004,155—————
2016-01-04$978.00$982.00$955.00$957.005,066—————
2015-12-31$1000.00$1013.00$992.00$995.001,720—————
2015-12-30$1009.00$1023.10$1000.00$1010.001,259—————
2015-12-29$1001.00$1013.00$996.00$1013.001,771—————
2015-12-28$1015.00$1028.00$991.00$1006.002,291—————
2015-12-24$993.00$1030.00$986.00$1016.00999—————
2015-12-23$961.00$1000.00$961.00$993.002,272—————
2015-12-22$975.00$993.00$964.80$966.003,091—————
2015-12-21$1010.00$1010.00$966.00$976.003,454—————
2015-12-18$971.00$1030.50$968.00$1002.0017,988—————
2015-12-17$942.00$967.00$926.00$963.004,295—————
2015-12-16$908.00$942.00$896.00$935.004,778—————
2015-12-15$905.00$910.00$883.00$902.008,028—————
2015-12-14$900.00$930.00$875.00$903.009,831—————
2015-12-11$855.00$872.00$843.00$870.0010,217—————
2015-12-10$895.00$903.00$860.00$876.006,740—————
2015-12-09$931.00$933.00$815.00$899.0021,965—————
2015-12-08$1095.00$1131.00$911.00$931.0028,287—————
2015-12-07$1286.00$1337.00$1272.00$1280.003,571—————
2015-12-04$1398.00$1419.00$1292.00$1297.006,576—————
2015-12-03$1472.00$1488.00$1384.00$1400.004,297—————
2015-12-02$1449.00$1505.00$1437.70$1472.002,089—————
2015-12-01$1439.00$1464.00$1415.00$1447.001,250—————
2015-11-30$1528.00$1528.00$1417.00$1445.003,159—————
2015-11-27$1513.00$1549.00$1486.00$1527.00595—————
2015-11-25$1480.00$1526.00$1468.00$1514.002,577—————
2015-11-24$1478.00$1489.00$1442.00$1481.002,443—————
2015-11-23$1488.00$1495.00$1449.00$1493.002,009—————
2015-11-20$1453.00$1490.00$1432.00$1485.001,751—————
2015-11-19$1452.00$1473.00$1430.00$1441.002,073—————
2015-11-18$1438.00$1464.00$1423.50$1455.001,783—————
2015-11-17$1430.00$1476.00$1406.00$1430.002,497—————
2015-11-16$1363.00$1434.00$1340.00$1420.002,992—————
2015-11-13$1358.00$1386.00$1335.00$1355.001,970—————
2015-11-12$1395.00$1423.00$1369.00$1373.001,495—————
2015-11-11$1457.00$1487.00$1395.00$1411.001,465—————
2015-11-10$1463.00$1472.50$1438.00$1451.001,445—————
2015-11-09$1498.00$1498.00$1436.00$1465.001,682—————
2015-11-06$1443.00$1493.00$1421.50$1493.002,049—————
2015-11-05$1462.00$1474.50$1427.30$1456.001,316—————
2015-11-04$1440.00$1474.00$1436.00$1459.002,082—————
2015-11-03$1420.00$1487.00$1413.00$1433.001,937—————
2015-11-02$1492.00$1492.00$1406.00$1420.003,011—————
2015-10-30$1397.00$1534.00$1385.50$1475.005,609—————
2015-10-29$1342.00$1401.00$1316.00$1397.004,032—————
2015-10-28$1303.00$1363.00$1280.00$1351.004,549—————
2015-10-27$1329.00$1358.40$1280.00$1299.003,322—————
2015-10-26$1347.00$1386.00$1310.00$1324.008,508—————
2015-10-23$1258.00$1264.00$1223.00$1256.002,516—————
2015-10-22$1256.00$1270.00$1241.00$1258.001,281—————
2015-10-21$1243.00$1253.00$1235.00$1244.001,793—————
2015-10-20$1262.00$1262.00$1237.00$1243.002,406—————
2015-10-19$1266.00$1286.40$1242.00$1270.002,105—————
2015-10-16$1272.00$1291.00$1259.00$1286.001,562—————
2015-10-15$1225.00$1265.00$1223.80$1265.002,234—————
2015-10-14$1243.00$1264.00$1230.00$1240.002,451—————
2015-10-13$1250.00$1272.00$1240.00$1245.002,592—————
2015-10-12$1245.00$1269.00$1223.00$1261.001,823—————
2015-10-09$1260.00$1260.00$1236.00$1242.002,516—————
2015-10-08$1241.00$1261.00$1232.00$1261.002,333—————
2015-10-07$1248.00$1290.00$1225.00$1269.004,306—————
2015-10-06$1267.00$1290.50$1246.00$1252.002,190—————
2015-10-05$1274.00$1292.00$1257.00$1261.001,934—————
2015-10-02$1240.00$1268.00$1232.00$1268.003,008—————
2015-10-01$1279.00$1299.00$1242.00$1243.004,020—————
2015-09-30$1284.00$1295.80$1268.00$1271.003,126—————
2015-09-29$1268.00$1304.00$1262.00$1276.004,000—————
2015-09-28$1329.00$1329.00$1259.20$1271.005,557—————
2015-09-25$1329.00$1344.00$1304.00$1337.002,220—————
2015-09-24$1254.00$1334.00$1253.00$1328.001,956—————
2015-09-23$1270.00$1270.00$1250.00$1255.001,543—————
2015-09-22$1265.00$1277.00$1256.00$1265.001,567—————
2015-09-21$1299.00$1299.00$1263.00$1271.003,119—————
2015-09-18$1278.00$1314.00$1260.00$1287.0016,074—————
2015-09-17$1293.00$1303.00$1262.00$1292.002,437—————
2015-09-16$1325.00$1325.00$1290.00$1302.003,006—————
2015-09-15$1352.00$1360.00$1311.50$1329.003,665—————
2015-09-14$1274.00$1362.00$1267.00$1360.004,655—————
2015-09-11$1295.00$1295.00$1260.00$1274.003,642—————
2015-09-10$1296.00$1303.00$1264.00$1294.002,837—————
2015-09-09$1419.00$1461.00$1281.00$1295.009,450—————
2015-09-08$1345.00$1389.00$1323.00$1326.005,614—————
2015-09-04$1302.00$1382.00$1302.00$1345.003,660—————
2015-09-03$1342.00$1360.00$1291.00$1330.004,248—————
2015-09-02$1327.00$1400.00$1293.00$1331.005,215—————
2015-09-01$1271.00$1316.00$1268.00$1303.002,553—————
2015-08-31$1296.00$1325.00$1280.00$1290.004,003—————
2015-08-28$1235.00$1313.00$1217.00$1286.003,285—————
2015-08-27$1220.00$1248.00$1213.00$1241.002,688—————
2015-08-26$1237.00$1250.00$1210.00$1217.004,165—————
2015-08-25$1289.00$1289.00$1215.00$1217.004,347—————
2015-08-24$1200.00$1283.00$1200.00$1256.007,499—————
2015-08-21$1226.00$1300.00$1187.00$1287.006,085—————
2015-08-20$1285.00$1303.00$1258.00$1267.003,749—————
2015-08-19$1243.00$1351.00$1232.00$1311.002,369—————
2015-08-18$1386.00$1409.00$1322.00$1336.004,943—————
2015-08-17$1377.00$1442.00$1356.00$1409.006,301—————
2015-08-14$1302.00$1384.00$1300.00$1373.0016,847—————
2015-08-13$1272.00$1301.00$1269.00$1295.005,676—————
2015-08-12$1313.00$1316.00$1263.00$1288.007,293—————
2015-08-11$1270.00$1339.00$1243.00$1318.009,833—————
2015-08-10$1181.00$1291.50$1181.00$1271.0023,690—————
2015-08-07$1259.00$1313.00$1175.00$1180.009,997—————
2015-08-06$1337.00$1360.00$1257.00$1259.0013,085—————
2015-08-05$1312.00$1322.00$1279.00$1313.008,275—————
2015-08-04$1285.00$1338.00$1280.00$1294.009,830—————
2015-08-03$1425.00$1425.00$1250.00$1319.0016,893—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.