Baudax Bio Inc BXRXQ
-100.0%vs Day 1Spinoff of Societal Cdmo Inc (SCTL) · Unknown-TBD · Spun Nov 22, 2019
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | November 22, 2019 |
| Days since spinoff | 2502 days · 2446 trading-day window |
| Structure | Unknown-TBD |
| Parent | Societal Cdmo Inc (SCTL) |
| Day-1 reaction | |
| Day 1 return (open→close) | +8.7% |
| Day 1 price (close) | — |
| Price levels | |
| Post-spin low (closing) | $0.00 on Dec 27, 2024 · 1862 days post-spin |
| Current price (Aug 3, 2026) | $0.00 |
| Returns | |
| Return vs Day 1 (close) | -100.0% |
| Return vs post-spin low | — |
| First-quarter return (≈90d) | +78.5% |
| 1-year return | -76.3% |
| 3-year return | -99.9% |
| 5-year return | -100.0% |
| Annualized return (CAGR) | -93.2% |
| Versus benchmarks | |
| S&P 500 over same window | +144.4% |
| Annualized excess vs S&P | -107.4% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Days to recover Day 1 | 116 days |
| Shares & ownership | |
| Free float | 43,586,979 100% of shares outstanding |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · splits marked
| Date | Open | High | Low | Close | Volume | Dividend | Split |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | 200,013 | — | — |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915 | — | — |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 4,203 | — | — |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | 8,598 | — | — |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653 | — | — |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537 | — | — |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | 784 | — | — |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3,877 | — | — |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | 283 | — | — |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198 | — | — |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244 | — | — |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | 29,002 | — | — |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 | — | — |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | 435 | — | — |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | 300 | — | — |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006 | — | — |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 | — | — |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 | — | — |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | 42,943 | — | — |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | 79,540 | — | — |
| 2024-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | 21,791 | — | — |
| 2024-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | 38,706 | — | — |
| 2024-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | 62,020 | — | — |
| 2024-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | 28,001 | — | — |
| 2024-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | 144,200 | — | — |
| 2024-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | 54,701 | — | — |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | 6,515 | — | — |
| 2024-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | 93,006 | — | — |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204 | — | — |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | 4,575 | — | — |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196 | — | — |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | 8,273 | — | — |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | 62,027 | — | — |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | 14,122 | — | — |
| 2024-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | 118,204 | — | — |
| 2024-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | 52,826 | — | — |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | 45,436 | — | — |
| 2024-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | 64,465 | — | — |
| 2024-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | 106,682 | — | — |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | 93,620 | — | — |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | 1,782 | — | — |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | 11,598 | — | — |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | 2,858 | — | — |
| 2024-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | 50,212 | — | — |
| 2024-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | 121,349 | — | — |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | 168,061 | — | — |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | 68,745 | — | — |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | 48,279 | — | — |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | 104,273 | — | — |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | 27,524 | — | — |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | 68,605 | — | — |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | 40,209 | — | — |
| 2024-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | 50,597 | — | — |
| 2024-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | 63,016 | — | — |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107 | — | — |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | 2,707 | — | — |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | 49,463 | — | — |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | 66,150 | — | — |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | 10,022 | — | — |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | 100,756 | — | — |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | 11,698 | — | — |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | 24,171 | — | — |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | 245,373 | — | — |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | 14,401 | — | — |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | 51,847 | — | — |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | 167,399 | — | — |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | 12,570 | — | — |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | 34,665 | — | — |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | 257,728 | — | — |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 | — | — |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | 69,166 | — | — |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | 88,524 | — | — |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | 14,336 | — | — |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 7,116 | — | — |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | 6,065 | — | — |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 5,960 | — | — |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 24,717 | — | — |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 16,443 | — | — |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 76,511 | — | — |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 109,561 | — | — |
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | 164,168 | — | — |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | 12,961 | — | — |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | 22,462 | — | — |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | 13,438 | — | — |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | 14,761 | — | — |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | 53,170 | — | — |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 50,380 | — | — |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | 170,461 | — | — |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | 48,031 | — | — |
| 2024-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | 5,099 | — | — |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | 12,880 | — | — |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | 65,100 | — | — |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | 37,186 | — | — |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | 36,800 | — | — |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | 81,496 | — | — |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | 28,483 | — | — |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | 6,861 | — | — |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | 334,771 | — | — |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | 176,873 | — | — |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 140,988 | — | — |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | 126,878 | — | — |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | 38,436 | — | — |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | 179,579 | — | — |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | 1,803 | — | — |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | 9,515 | — | — |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | 21,410 | — | — |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | 286,750 | — | — |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | 17,348 | — | — |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | 484,097 | — | — |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | 359,904 | — | — |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 160,584 | — | — |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | 320,526 | — | — |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | 310,872 | — | — |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | 459,854 | — | — |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | 52,046 | — | — |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | 43,307 | — | — |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | 184,430 | — | — |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | 174,707 | — | — |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 | — | — |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | 68,137 | — | — |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | 29,921 | — | — |
| 2024-02-15 | $0.03 | $0.03 | $0.01 | $0.02 | 2,508,426 | — | — |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | 248,364 | — | — |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | 58,182 | — | — |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | 21,793 | — | — |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | 72,112 | — | — |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | 397,866 | — | — |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | 405,019 | — | — |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | 34,468 | — | — |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | 113,402 | — | — |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,056 | — | — |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | 21,201 | — | — |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | 66,993 | — | — |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | 193,068 | — | — |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | 419,634 | — | — |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | 92,652 | — | — |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | 81,993 | — | — |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | 14,766 | — | — |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | 97,338 | — | — |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | 20,879 | — | — |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | 30,499 | — | — |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | 214,371 | — | — |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | 57,847 | — | — |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | 159,672 | — | — |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | 272,909 | — | — |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,969 | — | — |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | 210,834 | — | — |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | 316,506 | — | — |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | 201,253 | — | — |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | 150,081 | — | — |
| 2024-01-04 | $0.03 | $0.05 | $0.03 | $0.03 | 1,739,475 | — | — |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | 767,921 | — | — |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,187 | — | — |
| 2023-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | 1,076,483 | — | — |
| 2023-12-28 | $0.03 | $0.04 | $0.02 | $0.03 | 1,166,529 | — | — |
| 2023-12-27 | $0.03 | $0.04 | $0.02 | $0.03 | 643,863 | — | — |
| 2023-12-26 | $0.02 | $0.05 | $0.01 | $0.04 | 2,803,379 | — | — |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653,965 | — | — |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | 258,210 | — | — |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | 951,289 | — | — |
| 2023-12-19 | $0.06 | $0.06 | $0.02 | $0.02 | 1,334,881 | — | — |
| 2023-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | 465,172 | — | — |
| 2023-12-15 | $0.02 | $0.03 | $0.01 | $0.03 | 1,950,868 | — | — |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | 1,357,987 | — | — |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | 174,524 | — | — |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | 69,090 | — | — |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | 351,520 | — | — |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | 494,939 | — | — |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | 878,919 | — | — |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | 574,344 | — | — |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | 427,057 | — | — |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | 768,086 | — | — |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | 513,664 | — | — |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | 419,626 | — | — |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | 329,954 | — | — |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | 920,321 | — | — |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | 483,507 | — | — |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | 124,111 | — | — |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | 344,225 | — | — |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | 335,830 | — | — |
| 2023-11-20 | $0.08 | $0.09 | $0.07 | $0.08 | 379,996 | — | — |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | 579,850 | — | — |
| 2023-11-16 | $0.09 | $0.17 | $0.07 | $0.09 | 1,777,751 | — | — |
| 2023-11-15 | $0.19 | $0.19 | $0.18 | $0.19 | 330,676 | — | — |
| 2023-11-14 | $0.18 | $0.19 | $0.17 | $0.19 | 119,981 | — | — |
| 2023-11-13 | $0.18 | $0.18 | $0.16 | $0.17 | 331,801 | — | — |
| 2023-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | 408,249 | — | — |
| 2023-11-09 | $0.20 | $0.21 | $0.18 | $0.19 | 336,949 | — | — |
| 2023-11-08 | $0.23 | $0.23 | $0.21 | $0.21 | 163,095 | — | — |
| 2023-11-07 | $0.23 | $0.24 | $0.22 | $0.23 | 238,458 | — | — |
| 2023-11-06 | $0.25 | $0.25 | $0.22 | $0.23 | 578,843 | — | — |
| 2023-11-03 | $0.20 | $0.23 | $0.20 | $0.22 | 854,776 | — | — |
| 2023-11-02 | $0.18 | $0.21 | $0.18 | $0.20 | 600,334 | — | — |
| 2023-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | 316,770 | — | — |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | 649,088 | — | — |
| 2023-10-30 | $0.16 | $0.20 | $0.15 | $0.18 | 5,121,371 | — | — |
| 2023-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | 821,402 | — | — |
| 2023-10-26 | $0.19 | $0.19 | $0.15 | $0.17 | 2,454,545 | — | — |
| 2023-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | 550,674 | — | — |
| 2023-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | 686,224 | — | — |
| 2023-10-23 | $0.21 | $0.22 | $0.19 | $0.20 | 1,022,625 | — | — |
| 2023-10-20 | $0.21 | $0.22 | $0.19 | $0.22 | 2,143,120 | — | — |
| 2023-10-19 | $0.21 | $0.23 | $0.20 | $0.22 | 2,389,716 | — | — |
| 2023-10-18 | $0.28 | $0.28 | $0.20 | $0.23 | 22,248,254 | — | — |
| 2023-10-17 | $0.24 | $0.24 | $0.19 | $0.20 | 1,436,193 | — | — |
| 2023-10-16 | $0.25 | $0.26 | $0.20 | $0.23 | 889,117 | — | — |
| 2023-10-13 | $0.32 | $0.32 | $0.25 | $0.26 | 841,286 | — | — |
| 2023-10-12 | $0.32 | $0.32 | $0.29 | $0.30 | 818,134 | — | — |
| 2023-10-11 | $0.28 | $0.37 | $0.28 | $0.32 | 3,959,546 | — | — |
| 2023-10-10 | $0.23 | $0.26 | $0.22 | $0.26 | 783,227 | — | — |
| 2023-10-09 | $0.26 | $0.26 | $0.20 | $0.23 | 497,260 | — | — |
| 2023-10-06 | $0.29 | $0.30 | $0.25 | $0.26 | 1,058,706 | — | — |
| 2023-10-05 | $0.31 | $0.31 | $0.28 | $0.29 | 670,740 | — | — |
| 2023-10-04 | $0.32 | $0.33 | $0.29 | $0.30 | 941,736 | — | — |
| 2023-10-03 | $0.32 | $0.34 | $0.30 | $0.31 | 1,249,983 | — | — |
| 2023-10-02 | $0.35 | $0.38 | $0.31 | $0.35 | 2,591,677 | — | — |
| 2023-09-29 | $0.38 | $0.43 | $0.36 | $0.37 | 5,697,368 | — | — |
| 2023-09-28 | $0.56 | $0.78 | $0.45 | $0.45 | 168,816,268 | — | — |
| 2023-09-27 | $0.31 | $0.32 | $0.30 | $0.30 | 190,537 | — | — |
| 2023-09-26 | $0.35 | $0.35 | $0.31 | $0.31 | 181,046 | — | — |
| 2023-09-25 | $0.33 | $0.35 | $0.33 | $0.35 | 56,782 | — | — |
| 2023-09-22 | $0.34 | $0.35 | $0.32 | $0.34 | 68,226 | — | — |
| 2023-09-21 | $0.35 | $0.36 | $0.32 | $0.34 | 88,665 | — | — |
| 2023-09-20 | $0.34 | $0.36 | $0.34 | $0.34 | 31,552 | — | — |
| 2023-09-19 | $0.35 | $0.35 | $0.34 | $0.35 | 50,983 | — | — |
| 2023-09-18 | $0.37 | $0.37 | $0.34 | $0.35 | 63,388 | — | — |
| 2023-09-15 | $0.35 | $0.36 | $0.34 | $0.36 | 149,154 | — | — |
| 2023-09-14 | $0.36 | $0.38 | $0.35 | $0.36 | 45,611 | — | — |
| 2023-09-13 | $0.38 | $0.38 | $0.35 | $0.36 | 81,203 | — | — |
| 2023-09-12 | $0.39 | $0.39 | $0.36 | $0.37 | 64,802 | — | — |
| 2023-09-11 | $0.40 | $0.40 | $0.35 | $0.38 | 238,563 | — | — |
| 2023-09-08 | $0.39 | $0.40 | $0.39 | $0.40 | 58,699 | — | — |
| 2023-09-07 | $0.39 | $0.40 | $0.39 | $0.40 | 86,138 | — | — |
| 2023-09-06 | $0.40 | $0.41 | $0.38 | $0.40 | 83,630 | — | — |
| 2023-09-05 | $0.41 | $0.43 | $0.38 | $0.40 | 155,989 | — | — |
| 2023-09-01 | $0.46 | $0.46 | $0.40 | $0.41 | 123,590 | — | — |
| 2023-08-31 | $0.45 | $0.45 | $0.43 | $0.43 | 150,419 | — | — |
| 2023-08-30 | $0.44 | $0.47 | $0.44 | $0.44 | 45,845 | — | — |
| 2023-08-29 | $0.44 | $0.45 | $0.43 | $0.45 | 80,500 | — | — |
| 2023-08-28 | $0.45 | $0.45 | $0.43 | $0.43 | 71,339 | — | — |
| 2023-08-25 | $0.44 | $0.45 | $0.43 | $0.45 | 109,116 | — | — |
| 2023-08-24 | $0.45 | $0.45 | $0.43 | $0.44 | 78,509 | — | — |
| 2023-08-23 | $0.47 | $0.47 | $0.44 | $0.45 | 45,344 | — | — |
| 2023-08-22 | $0.48 | $0.48 | $0.44 | $0.45 | 126,729 | — | — |
| 2023-08-21 | $0.47 | $0.50 | $0.46 | $0.47 | 62,743 | — | — |
| 2023-08-18 | $0.51 | $0.52 | $0.46 | $0.47 | 193,165 | — | — |
| 2023-08-17 | $0.52 | $0.55 | $0.52 | $0.52 | 167,434 | — | — |
| 2023-08-16 | $0.59 | $0.59 | $0.55 | $0.56 | 80,593 | — | — |
| 2023-08-15 | $0.59 | $0.60 | $0.57 | $0.58 | 49,934 | — | — |
| 2023-08-14 | $0.58 | $0.60 | $0.57 | $0.59 | 38,141 | — | — |
| 2023-08-11 | $0.56 | $0.58 | $0.55 | $0.58 | 72,469 | — | — |
| 2023-08-10 | $0.58 | $0.59 | $0.56 | $0.56 | 99,340 | — | — |
| 2023-08-09 | $0.61 | $0.63 | $0.57 | $0.59 | 64,438 | — | — |
| 2023-08-08 | $0.62 | $0.66 | $0.60 | $0.60 | 139,679 | — | — |
| 2023-08-07 | $0.62 | $0.66 | $0.61 | $0.63 | 51,598 | — | — |
| 2023-08-04 | $0.66 | $0.68 | $0.62 | $0.63 | 135,383 | — | — |
| 2023-08-03 | $0.67 | $0.69 | $0.65 | $0.66 | 72,977 | — | — |
| 2023-08-02 | $0.67 | $0.68 | $0.66 | $0.68 | 50,687 | — | — |
| 2023-08-01 | $0.70 | $0.70 | $0.65 | $0.69 | 69,536 | — | — |
| 2023-07-31 | $0.67 | $0.70 | $0.65 | $0.69 | 180,844 | — | — |
| 2023-07-28 | $0.67 | $0.70 | $0.64 | $0.65 | 253,133 | — | — |
| 2023-07-27 | $0.73 | $0.73 | $0.67 | $0.68 | 153,795 | — | — |
| 2023-07-26 | $0.78 | $0.79 | $0.70 | $0.73 | 360,717 | — | — |
| 2023-07-25 | $0.77 | $0.80 | $0.72 | $0.78 | 108,572 | — | — |
| 2023-07-24 | $0.82 | $0.87 | $0.75 | $0.76 | 314,810 | — | — |
| 2023-07-21 | $0.85 | $0.89 | $0.81 | $0.82 | 135,851 | — | — |
| 2023-07-20 | $0.96 | $0.98 | $0.82 | $0.85 | 207,777 | — | — |
| 2023-07-19 | $0.86 | $1.00 | $0.86 | $0.92 | 561,318 | — | — |
| 2023-07-18 | $0.83 | $0.87 | $0.83 | $0.85 | 398,876 | — | — |
| 2023-07-17 | $0.81 | $0.85 | $0.79 | $0.83 | 322,963 | — | — |
| 2023-07-14 | $0.81 | $0.84 | $0.79 | $0.81 | 268,319 | — | — |
| 2023-07-13 | $0.79 | $0.82 | $0.78 | $0.80 | 589,059 | — | — |
| 2023-07-12 | $0.80 | $0.84 | $0.75 | $0.82 | 590,591 | — | — |
| 2023-07-11 | $0.80 | $0.82 | $0.78 | $0.81 | 373,548 | — | — |
| 2023-07-10 | $0.81 | $0.85 | $0.77 | $0.80 | 607,784 | — | — |
| 2023-07-07 | $0.83 | $0.90 | $0.83 | $0.85 | 611,726 | — | — |
| 2023-07-06 | $0.94 | $0.94 | $0.81 | $0.86 | 1,294,367 | — | — |
| 2023-07-05 | $0.95 | $1.05 | $0.91 | $0.96 | 2,833,874 | — | — |
| 2023-07-03 | $1.12 | $1.20 | $0.96 | $0.98 | 7,311,238 | — | — |
| 2023-06-30 | $0.64 | $1.43 | $0.60 | $1.17 | 113,893,408 | — | — |
| 2023-06-29 | $0.51 | $0.54 | $0.50 | $0.52 | 128,186 | — | — |
| 2023-06-28 | $0.53 | $0.53 | $0.50 | $0.53 | 97,766 | — | — |
| 2023-06-27 | $0.52 | $0.54 | $0.50 | $0.52 | 105,887 | — | — |
| 2023-06-26 | $0.52 | $0.54 | $0.51 | $0.52 | 52,934 | — | — |
| 2023-06-23 | $0.51 | $0.53 | $0.51 | $0.53 | 77,658 | — | — |
| 2023-06-22 | $0.52 | $0.55 | $0.51 | $0.52 | 44,403 | — | — |
| 2023-06-21 | $0.54 | $0.55 | $0.52 | $0.54 | 68,143 | — | — |
| 2023-06-20 | $0.55 | $0.57 | $0.52 | $0.54 | 139,318 | — | — |
| 2023-06-16 | $0.55 | $0.57 | $0.54 | $0.54 | 136,370 | — | — |
| 2023-06-15 | $0.55 | $0.57 | $0.55 | $0.56 | 86,050 | — | — |
| 2023-06-14 | $0.59 | $0.59 | $0.56 | $0.58 | 53,452 | — | — |
| 2023-06-13 | $0.55 | $0.60 | $0.54 | $0.56 | 134,933 | — | — |
| 2023-06-12 | $0.54 | $0.57 | $0.53 | $0.56 | 98,069 | — | — |
| 2023-06-09 | $0.55 | $0.57 | $0.52 | $0.55 | 247,738 | — | — |
| 2023-06-08 | $0.57 | $0.60 | $0.54 | $0.58 | 193,700 | — | — |
| 2023-06-07 | $0.60 | $0.63 | $0.53 | $0.58 | 1,883,861 | — | — |
| 2023-06-06 | $0.55 | $0.57 | $0.53 | $0.56 | 105,884 | — | — |
| 2023-06-05 | $0.55 | $0.57 | $0.54 | $0.54 | 76,249 | — | — |
| 2023-06-02 | $0.51 | $0.56 | $0.51 | $0.55 | 394,613 | — | — |
| 2023-06-01 | $0.51 | $0.53 | $0.51 | $0.52 | 79,565 | — | — |
| 2023-05-31 | $0.53 | $0.53 | $0.50 | $0.52 | 102,082 | — | — |
| 2023-05-30 | $0.54 | $0.55 | $0.50 | $0.52 | 125,397 | — | — |
| 2023-05-26 | $0.50 | $0.55 | $0.50 | $0.54 | 130,957 | — | — |
| 2023-05-25 | $0.54 | $0.54 | $0.50 | $0.52 | 217,602 | — | — |
| 2023-05-24 | $0.57 | $0.57 | $0.54 | $0.55 | 133,113 | — | — |
| 2023-05-23 | $0.55 | $0.57 | $0.55 | $0.57 | 121,658 | — | — |
| 2023-05-22 | $0.56 | $0.58 | $0.54 | $0.56 | 446,351 | — | — |
| 2023-05-19 | $0.64 | $0.64 | $0.62 | $0.64 | 195,927 | — | — |
| 2023-05-18 | $0.63 | $0.64 | $0.62 | $0.64 | 117,440 | — | — |
| 2023-05-17 | $0.62 | $0.64 | $0.60 | $0.63 | 122,041 | — | — |
| 2023-05-16 | $0.65 | $0.65 | $0.59 | $0.63 | 216,681 | — | — |
| 2023-05-15 | $0.65 | $0.69 | $0.61 | $0.63 | 267,962 | — | — |
| 2023-05-12 | $0.70 | $0.71 | $0.65 | $0.68 | 229,368 | — | — |
| 2023-05-11 | $0.72 | $0.73 | $0.65 | $0.68 | 388,209 | — | — |
| 2023-05-10 | $0.76 | $0.76 | $0.71 | $0.73 | 567,538 | — | — |
| 2023-05-09 | $0.75 | $0.76 | $0.72 | $0.75 | 376,209 | — | — |
| 2023-05-08 | $0.77 | $0.77 | $0.74 | $0.76 | 264,206 | — | — |
| 2023-05-05 | $0.78 | $0.79 | $0.74 | $0.76 | 248,586 | — | — |
| 2023-05-04 | $0.80 | $0.80 | $0.76 | $0.78 | 222,748 | — | — |
| 2023-05-03 | $0.73 | $0.77 | $0.70 | $0.76 | 422,861 | — | — |
| 2023-05-02 | $0.77 | $0.78 | $0.73 | $0.73 | 397,918 | — | — |
| 2023-05-01 | $0.79 | $0.79 | $0.71 | $0.77 | 535,294 | — | — |
| 2023-04-28 | $0.77 | $0.78 | $0.74 | $0.77 | 1,085,243 | — | — |
| 2023-04-27 | $0.85 | $0.91 | $0.76 | $0.78 | 4,800,866 | — | — |
| 2023-04-26 | $1.73 | $1.85 | $1.45 | $1.77 | 2,485,403 | — | — |
| 2023-04-25 | $3.08 | $3.47 | $2.02 | $2.09 | 34,099,089 | — | — |
| 2023-04-24 | $2.38 | $2.38 | $1.79 | $1.88 | 469,498 | — | — |
| 2023-04-21 | $2.45 | $2.67 | $2.40 | $2.45 | 489,635 | — | — |
| 2023-04-20 | $2.11 | $2.58 | $2.06 | $2.44 | 933,233 | — | — |
| 2023-04-19 | $2.22 | $2.26 | $2.00 | $2.18 | 542,525 | — | — |
| 2023-04-18 | $1.80 | $2.49 | $1.76 | $2.37 | 2,822,200 | — | — |
| 2023-04-17 | $1.66 | $1.97 | $1.66 | $1.80 | 607,128 | — | — |
| 2023-04-14 | $1.58 | $1.82 | $1.57 | $1.68 | 353,697 | — | — |
| 2023-04-13 | $1.55 | $1.66 | $1.55 | $1.60 | 43,608 | — | — |
| 2023-04-12 | $1.57 | $1.61 | $1.55 | $1.57 | 22,685 | — | — |
| 2023-04-11 | $1.55 | $1.62 | $1.55 | $1.59 | 26,863 | — | — |
| 2023-04-10 | $1.61 | $1.66 | $1.55 | $1.56 | 41,360 | — | — |
| 2023-04-06 | $1.50 | $1.69 | $1.50 | $1.62 | 183,965 | — | — |
| 2023-04-05 | $1.52 | $1.58 | $1.50 | $1.52 | 53,079 | — | — |
| 2023-04-04 | $1.59 | $1.65 | $1.52 | $1.55 | 112,381 | — | — |
| 2023-04-03 | $1.66 | $1.73 | $1.56 | $1.58 | 73,714 | — | — |
| 2023-03-31 | $1.67 | $1.76 | $1.66 | $1.70 | 154,406 | — | — |
| 2023-03-30 | $1.65 | $1.78 | $1.65 | $1.71 | 196,959 | — | — |
| 2023-03-29 | $1.73 | $1.74 | $1.56 | $1.70 | 290,053 | — | — |
| 2023-03-28 | $2.00 | $2.07 | $1.57 | $1.79 | 1,218,692 | — | — |
| 2023-03-27 | $1.80 | $2.09 | $1.57 | $1.94 | 6,147,960 | — | — |
| 2023-03-24 | $1.52 | $1.68 | $1.51 | $1.55 | 92,572 | — | — |
| 2023-03-23 | $1.57 | $1.59 | $1.50 | $1.56 | 77,756 | — | — |
| 2023-03-22 | $1.56 | $1.66 | $1.56 | $1.58 | 116,750 | — | — |
| 2023-03-21 | $1.59 | $1.71 | $1.56 | $1.61 | 148,044 | — | — |
| 2023-03-20 | $1.81 | $1.83 | $1.56 | $1.62 | 188,518 | — | — |
| 2023-03-17 | $1.76 | $1.90 | $1.54 | $1.79 | 1,360,401 | — | — |
| 2023-03-16 | $1.29 | $2.15 | $1.29 | $1.92 | 9,697,024 | — | — |
| 2023-03-15 | $1.39 | $1.43 | $1.25 | $1.33 | 108,329 | — | — |
| 2023-03-14 | $1.39 | $1.43 | $1.35 | $1.39 | 88,060 | — | — |
| 2023-03-13 | $1.38 | $1.40 | $1.33 | $1.37 | 64,816 | — | — |
| 2023-03-10 | $1.51 | $1.59 | $1.30 | $1.36 | 154,657 | — | — |
| 2023-03-09 | $1.70 | $1.72 | $1.55 | $1.60 | 107,830 | — | — |
| 2023-03-08 | $1.72 | $1.76 | $1.68 | $1.73 | 40,908 | — | — |
| 2023-03-07 | $1.86 | $1.86 | $1.68 | $1.74 | 79,282 | — | — |
| 2023-03-06 | $1.74 | $1.77 | $1.64 | $1.76 | 86,133 | — | — |
| 2023-03-03 | $1.81 | $1.91 | $1.77 | $1.78 | 178,465 | — | — |
| 2023-03-02 | $2.02 | $2.02 | $1.81 | $1.84 | 133,319 | — | — |
| 2023-03-01 | $2.22 | $2.22 | $1.96 | $2.04 | 100,473 | — | — |
| 2023-02-28 | $2.18 | $2.26 | $2.18 | $2.20 | 40,608 | — | — |
| 2023-02-27 | $2.27 | $2.27 | $2.17 | $2.21 | 66,187 | — | — |
| 2023-02-24 | $2.24 | $2.29 | $2.19 | $2.24 | 83,556 | — | — |
| 2023-02-23 | $2.52 | $2.58 | $2.23 | $2.23 | 283,132 | — | — |
| 2023-02-22 | $2.72 | $2.72 | $2.51 | $2.53 | 85,411 | — | — |
| 2023-02-21 | $2.95 | $2.95 | $2.63 | $2.65 | 97,691 | — | — |
| 2023-02-17 | $2.69 | $2.88 | $2.62 | $2.88 | 74,991 | — | — |
| 2023-02-16 | $3.04 | $3.04 | $2.77 | $2.80 | 106,598 | — | — |
| 2023-02-15 | $2.74 | $3.15 | $2.61 | $3.08 | 216,485 | — | — |
| 2023-02-14 | $2.51 | $2.65 | $2.42 | $2.57 | 174,727 | — | — |
| 2023-02-13 | $2.83 | $2.83 | $2.49 | $2.51 | 261,718 | — | — |
| 2023-02-10 | $2.91 | $2.95 | $2.66 | $2.80 | 241,147 | — | — |
| 2023-02-09 | $3.31 | $3.31 | $2.95 | $2.99 | 216,741 | — | — |
| 2023-02-08 | $3.47 | $3.47 | $3.20 | $3.25 | 180,815 | — | — |
| 2023-02-07 | $3.21 | $3.44 | $3.11 | $3.41 | 336,631 | — | — |
| 2023-02-06 | $3.40 | $3.40 | $3.16 | $3.29 | 291,326 | — | — |
| 2023-02-03 | $3.37 | $3.74 | $3.23 | $3.40 | 935,398 | — | — |
| 2023-02-02 | $3.08 | $3.32 | $2.99 | $3.28 | 448,095 | — | — |
| 2023-02-01 | $3.02 | $3.19 | $2.87 | $3.11 | 454,768 | — | — |
| 2023-01-31 | $3.01 | $3.05 | $2.91 | $2.95 | 258,994 | — | — |
| 2023-01-30 | $3.00 | $3.16 | $2.82 | $3.01 | 383,732 | — | — |
| 2023-01-27 | $3.05 | $3.25 | $3.00 | $3.02 | 554,019 | — | — |
| 2023-01-26 | $3.33 | $3.45 | $3.03 | $3.08 | 864,248 | — | — |
| 2023-01-25 | $3.93 | $3.93 | $3.38 | $3.45 | 1,891,249 | — | — |
| 2023-01-24 | $6.12 | $6.89 | $4.05 | $4.17 | 47,735,182 | — | — |
| 2023-01-23 | $3.31 | $3.31 | $3.00 | $3.15 | 159,264 | — | — |
| 2023-01-20 | $3.07 | $3.47 | $3.04 | $3.19 | 260,060 | — | — |
| 2023-01-19 | $3.24 | $3.39 | $3.05 | $3.05 | 106,505 | — | — |
| 2023-01-18 | $3.56 | $3.59 | $3.31 | $3.31 | 151,610 | — | — |
| 2023-01-17 | $3.44 | $3.55 | $3.24 | $3.49 | 192,913 | — | — |
| 2023-01-13 | $3.12 | $3.62 | $3.06 | $3.40 | 275,561 | — | — |
| 2023-01-12 | $3.35 | $3.50 | $3.02 | $3.06 | 228,877 | — | — |
| 2023-01-11 | $3.51 | $3.64 | $3.32 | $3.45 | 178,369 | — | — |
| 2023-01-10 | $3.25 | $3.74 | $3.12 | $3.60 | 406,036 | — | — |
| 2023-01-09 | $2.99 | $3.32 | $2.89 | $3.28 | 465,174 | — | — |
| 2023-01-06 | $3.05 | $3.10 | $2.80 | $3.02 | 342,401 | — | — |
| 2023-01-05 | $3.50 | $3.50 | $3.03 | $3.27 | 417,957 | — | — |
| 2023-01-04 | $3.22 | $3.59 | $2.95 | $3.47 | 591,130 | — | — |
| 2023-01-03 | $2.95 | $3.86 | $2.65 | $3.46 | 2,143,747 | — | — |
| 2022-12-30 | $3.56 | $3.66 | $3.15 | $3.18 | 1,889,077 | — | — |
| 2022-12-29 | $4.20 | $4.85 | $3.17 | $3.59 | 31,518,277 | — | — |
| 2022-12-28 | $2.11 | $2.31 | $2.00 | $2.30 | 456,708 | — | — |
| 2022-12-27 | $2.37 | $2.37 | $2.05 | $2.18 | 133,731 | — | — |
| 2022-12-23 | $2.70 | $2.78 | $2.27 | $2.30 | 296,863 | — | — |
| 2022-12-22 | $2.27 | $3.13 | $2.25 | $2.75 | 1,330,700 | — | — |
| 2022-12-21 | $1.96 | $2.35 | $1.94 | $2.26 | 697,616 | — | — |
| 2022-12-20 | $2.27 | $2.75 | $1.67 | $2.01 | 6,099,795 | — | — |
| 2022-12-19 | $1.89 | $1.99 | $1.55 | $1.86 | 468,610 | — | — |
| 2022-12-16 | $2.52 | $2.57 | $1.65 | $1.94 | 544,924 | — | — |
| 2022-12-15 | $2.59 | $2.72 | $2.32 | $2.57 | 385,686 | — | — |
| 2022-12-14 | $2.98 | $2.98 | $2.42 | $2.55 | 677,885 | — | — |
| 2022-12-13 | $3.59 | $3.79 | $3.06 | $3.11 | 811,974 | — | — |
| 2022-12-12 | $4.39 | $4.68 | $3.63 | $3.79 | 1,215,880 | — | — |
| 2022-12-09 | $5.40 | $6.58 | $4.81 | $5.20 | 23,317,841 | — | — |
| 2022-12-08 | $3.51 | $4.30 | $3.15 | $4.07 | 1,706,276 | — | — |
| 2022-12-07 | $3.48 | $4.17 | $3.35 | $3.37 | 271,756 | — | — |
| 2022-12-06 | $3.70 | $3.77 | $3.32 | $3.47 | 115,453 | — | — |
| 2022-12-05 | $4.39 | $4.39 | $3.65 | $3.70 | 102,171 | — | — |
| 2022-12-02 | $4.45 | $5.00 | $4.08 | $4.39 | 454,572 | — | — |
| 2022-12-01 | $5.83 | $5.83 | $4.50 | $4.50 | 427,248 | — | 1-for-40 |
| 2022-11-30 | $5.92 | $7.64 | $5.20 | $5.82 | 188,198 | — | — |
| 2022-11-29 | $4.96 | $5.80 | $4.96 | $5.57 | 47,883 | — | — |
| 2022-11-28 | $5.20 | $5.57 | $4.84 | $4.92 | 24,581 | — | — |
| 2022-11-25 | $6.00 | $6.00 | $5.29 | $5.58 | 10,265 | — | — |
| 2022-11-23 | $5.55 | $6.80 | $5.29 | $5.95 | 17,128 | — | — |
| 2022-11-22 | $5.60 | $5.88 | $5.24 | $5.60 | 6,918 | — | — |
| 2022-11-21 | $5.52 | $5.70 | $5.32 | $5.53 | 6,975 | — | — |
| 2022-11-18 | $5.60 | $5.96 | $5.28 | $5.41 | 11,079 | — | — |
| 2022-11-17 | $6.36 | $6.36 | $5.60 | $5.71 | 11,596 | — | — |
| 2022-11-16 | $6.70 | $7.20 | $6.00 | $6.36 | 51,273 | — | — |
| 2022-11-15 | $5.68 | $6.70 | $5.68 | $6.59 | 31,028 | — | — |
| 2022-11-14 | $5.76 | $6.54 | $5.60 | $6.00 | 13,801 | — | — |
| 2022-11-11 | $5.92 | $5.96 | $5.40 | $5.76 | 10,160 | — | — |
| 2022-11-10 | $5.48 | $5.96 | $5.28 | $5.60 | 23,857 | — | — |
| 2022-11-09 | $6.57 | $6.60 | $5.31 | $5.48 | 42,800 | — | — |
| 2022-11-08 | $7.40 | $7.94 | $6.88 | $7.09 | 12,703 | — | — |
| 2022-11-07 | $7.65 | $8.00 | $6.88 | $7.43 | 10,422 | — | — |
| 2022-11-04 | $8.38 | $8.38 | $7.74 | $7.80 | 3,412 | — | — |
| 2022-11-03 | $7.84 | $8.40 | $7.64 | $7.76 | 9,736 | — | — |
| 2022-11-02 | $7.67 | $8.26 | $7.60 | $7.65 | 6,387 | — | — |
| 2022-11-01 | $7.24 | $8.28 | $7.24 | $7.94 | 15,969 | — | — |
| 2022-10-31 | $8.36 | $8.36 | $8.00 | $8.17 | 9,475 | — | — |
| 2022-10-28 | $9.16 | $9.20 | $8.00 | $8.11 | 16,492 | — | — |
| 2022-10-27 | $8.23 | $8.84 | $7.68 | $8.24 | 22,059 | — | — |
| 2022-10-26 | $7.60 | $8.24 | $7.60 | $7.75 | 14,586 | — | — |
| 2022-10-25 | $7.60 | $8.32 | $7.60 | $8.08 | 17,812 | — | — |
| 2022-10-24 | $9.04 | $9.20 | $7.00 | $7.96 | 35,189 | — | — |
| 2022-10-21 | $7.60 | $8.16 | $7.20 | $7.46 | 8,452 | — | — |
| 2022-10-20 | $7.98 | $8.10 | $7.37 | $7.74 | 11,169 | — | — |
| 2022-10-19 | $8.13 | $8.40 | $7.34 | $8.00 | 16,962 | — | — |
| 2022-10-18 | $8.20 | $8.40 | $7.60 | $8.16 | 20,328 | — | — |
| 2022-10-17 | $8.20 | $9.00 | $6.68 | $7.96 | 52,349 | — | — |
| 2022-10-14 | $8.80 | $8.80 | $8.40 | $8.64 | 6,593 | — | — |
| 2022-10-13 | $8.80 | $8.99 | $8.30 | $8.72 | 11,906 | — | — |
| 2022-10-12 | $9.20 | $9.20 | $8.30 | $9.08 | 14,613 | — | — |
| 2022-10-11 | $8.38 | $9.18 | $8.16 | $8.72 | 14,047 | — | — |
| 2022-10-10 | $8.40 | $9.60 | $8.00 | $8.23 | 20,988 | — | — |
| 2022-10-07 | $10.04 | $10.39 | $8.00 | $9.14 | 29,698 | — | — |
| 2022-10-06 | $10.72 | $10.93 | $10.00 | $10.01 | 20,994 | — | — |
| 2022-10-05 | $10.60 | $12.24 | $9.65 | $10.66 | 58,139 | — | — |
| 2022-10-04 | $9.30 | $10.20 | $9.24 | $10.20 | 31,157 | — | — |
| 2022-10-03 | $9.70 | $9.76 | $9.04 | $9.59 | 11,553 | — | — |
| 2022-09-30 | $9.54 | $10.00 | $8.80 | $9.84 | 16,699 | — | — |
| 2022-09-29 | $10.00 | $10.11 | $9.20 | $9.21 | 9,337 | — | — |
| 2022-09-28 | $9.99 | $10.10 | $9.40 | $9.64 | 18,008 | — | — |
| 2022-09-27 | $10.20 | $10.66 | $9.64 | $10.20 | 16,801 | — | — |
| 2022-09-26 | $10.17 | $10.60 | $10.00 | $10.05 | 12,924 | — | — |
| 2022-09-23 | $10.40 | $11.00 | $10.00 | $10.40 | 22,830 | — | — |
| 2022-09-22 | $11.01 | $11.20 | $10.04 | $10.68 | 25,037 | — | — |
| 2022-09-21 | $11.34 | $11.80 | $10.82 | $11.20 | 17,268 | — | — |
| 2022-09-20 | $12.61 | $12.61 | $10.30 | $11.10 | 50,176 | — | — |
| 2022-09-19 | $12.40 | $12.90 | $12.00 | $12.16 | 24,015 | — | — |
| 2022-09-16 | $13.40 | $13.48 | $12.40 | $12.40 | 62,554 | — | — |
| 2022-09-15 | $13.58 | $13.60 | $12.80 | $13.17 | 46,426 | — | — |
| 2022-09-14 | $12.92 | $15.20 | $12.92 | $13.30 | 244,167 | — | — |
| 2022-09-13 | $12.80 | $13.32 | $12.48 | $12.88 | 22,077 | — | — |
| 2022-09-12 | $13.49 | $13.59 | $12.84 | $13.20 | 22,154 | — | — |
| 2022-09-09 | $12.99 | $13.60 | $12.20 | $13.37 | 38,442 | — | — |
| 2022-09-08 | $13.60 | $13.60 | $12.40 | $12.75 | 40,241 | — | — |
| 2022-09-07 | $12.88 | $13.96 | $12.56 | $13.60 | 97,394 | — | — |
| 2022-09-06 | $13.23 | $13.23 | $12.04 | $12.05 | 56,329 | — | — |
| 2022-09-02 | $13.71 | $14.48 | $12.84 | $13.02 | 58,965 | — | — |
| 2022-09-01 | $14.00 | $15.20 | $12.88 | $13.60 | 129,863 | — | — |
| 2022-08-31 | $12.86 | $13.72 | $12.48 | $13.04 | 133,249 | — | — |
| 2022-08-30 | $13.08 | $14.13 | $12.30 | $12.42 | 540,040 | — | — |
| 2022-08-29 | $23.64 | $23.90 | $21.60 | $21.82 | 68,659 | — | — |
| 2022-08-26 | $34.80 | $37.72 | $22.91 | $25.60 | 662,027 | — | — |
| 2022-08-25 | $23.00 | $23.60 | $21.28 | $22.42 | 24,690 | — | — |
| 2022-08-24 | $23.80 | $24.80 | $23.56 | $23.65 | 11,522 | — | — |
| 2022-08-23 | $26.80 | $27.20 | $24.52 | $25.06 | 9,747 | — | — |
| 2022-08-22 | $28.80 | $29.32 | $26.81 | $27.00 | 9,302 | — | — |
| 2022-08-19 | $28.88 | $30.06 | $28.08 | $28.80 | 1,512 | — | — |
| 2022-08-18 | $28.40 | $29.20 | $28.04 | $28.78 | 2,779 | — | — |
| 2022-08-17 | $30.00 | $30.40 | $28.80 | $28.92 | 2,155 | — | — |
| 2022-08-16 | $30.40 | $30.40 | $29.00 | $29.93 | 3,868 | — | — |
| 2022-08-15 | $30.40 | $31.20 | $29.86 | $30.00 | 2,244 | — | — |
| 2022-08-12 | $30.68 | $31.60 | $30.08 | $30.16 | 3,045 | — | — |
| 2022-08-11 | $30.75 | $31.69 | $30.04 | $30.65 | 5,745 | — | — |
| 2022-08-10 | $32.80 | $32.80 | $30.04 | $30.40 | 6,020 | — | — |
| 2022-08-09 | $30.40 | $32.77 | $30.00 | $31.60 | 5,559 | — | — |
| 2022-08-08 | $30.40 | $30.80 | $29.61 | $30.40 | 2,291 | — | — |
| 2022-08-05 | $30.60 | $30.60 | $28.91 | $29.80 | 3,526 | — | — |
| 2022-08-04 | $30.40 | $31.67 | $30.00 | $30.22 | 6,410 | — | — |
| 2022-08-03 | $29.26 | $31.87 | $29.26 | $30.93 | 16,279 | — | — |
| 2022-08-02 | $29.15 | $29.99 | $28.12 | $28.72 | 3,278 | — | — |
| 2022-08-01 | $27.60 | $29.15 | $26.81 | $28.22 | 1,633 | — | — |
| 2022-07-29 | $29.40 | $29.40 | $27.81 | $28.11 | 2,450 | — | — |
| 2022-07-28 | $30.20 | $30.20 | $28.00 | $28.09 | 2,182 | — | — |
| 2022-07-27 | $28.60 | $30.20 | $28.40 | $28.80 | 1,719 | — | — |
| 2022-07-26 | $28.00 | $30.20 | $27.80 | $28.08 | 1,379 | — | — |
| 2022-07-25 | $28.40 | $30.20 | $28.40 | $29.28 | 1,288 | — | — |
| 2022-07-22 | $29.60 | $30.04 | $28.60 | $29.20 | 1,499 | — | — |
| 2022-07-21 | $29.80 | $30.39 | $29.25 | $29.76 | 1,864 | — | — |
| 2022-07-20 | $30.40 | $30.78 | $29.60 | $29.64 | 1,237 | — | — |
| 2022-07-19 | $30.80 | $30.80 | $29.02 | $29.60 | 1,347 | — | — |
| 2022-07-18 | $31.32 | $31.32 | $28.40 | $29.02 | 6,017 | — | — |
| 2022-07-15 | $32.40 | $32.40 | $30.50 | $30.50 | 3,150 | — | — |
| 2022-07-14 | $33.31 | $34.40 | $32.01 | $32.43 | 1,881 | — | — |
| 2022-07-13 | $33.77 | $34.40 | $33.20 | $33.48 | 1,232 | — | — |
| 2022-07-12 | $34.40 | $35.20 | $34.09 | $34.29 | 902 | — | — |
| 2022-07-11 | $35.20 | $35.20 | $34.08 | $34.56 | 979 | — | — |
| 2022-07-08 | $35.80 | $35.80 | $34.40 | $34.90 | 1,773 | — | — |
| 2022-07-07 | $34.32 | $35.51 | $33.22 | $34.54 | 2,781 | — | — |
| 2022-07-06 | $33.91 | $34.40 | $31.60 | $33.52 | 814 | — | — |
| 2022-07-05 | $33.39 | $33.40 | $31.24 | $32.97 | 1,118 | — | — |
| 2022-07-01 | $33.31 | $34.80 | $32.36 | $33.39 | 765 | — | — |
| 2022-06-30 | $32.57 | $34.24 | $31.20 | $33.80 | 3,563 | — | — |
| 2022-06-29 | $35.20 | $35.20 | $32.12 | $33.20 | 4,320 | — | — |
| 2022-06-28 | $31.82 | $34.74 | $31.82 | $34.25 | 10,029 | — | — |
| 2022-06-27 | $31.12 | $35.60 | $30.52 | $32.80 | 9,375 | — | — |
| 2022-06-24 | $31.20 | $31.60 | $30.08 | $30.56 | 4,678 | — | — |
| 2022-06-23 | $30.01 | $31.20 | $29.88 | $30.40 | 2,402 | — | — |
| 2022-06-22 | $30.40 | $31.79 | $29.45 | $29.45 | 2,827 | — | — |
| 2022-06-21 | $29.02 | $30.69 | $28.84 | $30.69 | 3,226 | — | — |
| 2022-06-17 | $30.40 | $31.87 | $26.80 | $29.92 | 5,810 | — | — |
| 2022-06-16 | $30.00 | $30.40 | $29.20 | $30.40 | 1,614 | — | — |
| 2022-06-15 | $28.36 | $31.20 | $27.68 | $30.40 | 3,054 | — | — |
| 2022-06-14 | $27.20 | $28.80 | $26.80 | $28.40 | 2,617 | — | — |
| 2022-06-13 | $28.40 | $28.40 | $26.83 | $27.24 | 2,424 | — | — |
| 2022-06-10 | $29.16 | $29.28 | $28.00 | $28.89 | 2,740 | — | — |
| 2022-06-09 | $29.20 | $29.68 | $28.75 | $29.08 | 4,213 | — | — |
| 2022-06-08 | $29.52 | $29.76 | $28.96 | $29.60 | 2,455 | — | — |
| 2022-06-07 | $29.72 | $29.72 | $28.20 | $28.74 | 5,468 | — | — |
| 2022-06-06 | $31.92 | $31.92 | $28.50 | $28.94 | 6,670 | — | — |
| 2022-06-03 | $31.20 | $32.00 | $30.48 | $30.80 | 2,470 | — | — |
| 2022-06-02 | $31.80 | $31.92 | $30.42 | $31.01 | 2,563 | — | — |
| 2022-06-01 | $30.94 | $32.80 | $30.44 | $31.80 | 8,477 | — | — |
| 2022-05-31 | $30.80 | $31.20 | $29.65 | $30.40 | 3,950 | — | — |
| 2022-05-27 | $28.00 | $31.12 | $28.00 | $30.25 | 4,848 | — | — |
| 2022-05-26 | $28.87 | $30.80 | $28.87 | $29.99 | 2,958 | — | — |
| 2022-05-25 | $28.41 | $30.16 | $28.40 | $29.60 | 6,103 | — | — |
| 2022-05-24 | $30.01 | $30.40 | $28.00 | $28.78 | 3,878 | — | — |
| 2022-05-23 | $30.80 | $31.12 | $28.80 | $30.40 | 10,786 | — | — |
| 2022-05-20 | $32.78 | $32.78 | $29.44 | $30.40 | 9,404 | — | — |
| 2022-05-19 | $31.04 | $32.60 | $30.44 | $32.03 | 10,941 | — | — |
| 2022-05-18 | $33.60 | $34.12 | $31.20 | $32.32 | 47,968 | — | — |
| 2022-05-17 | $48.00 | $50.00 | $46.80 | $47.20 | 2,280 | — | — |
| 2022-05-16 | $47.20 | $47.60 | $44.40 | $47.20 | 2,602 | — | — |
| 2022-05-13 | $41.20 | $44.80 | $41.20 | $44.40 | 3,159 | — | — |
| 2022-05-12 | $40.00 | $42.80 | $37.60 | $39.85 | 4,572 | — | — |
| 2022-05-11 | $45.20 | $47.20 | $40.40 | $40.80 | 4,056 | — | — |
| 2022-05-10 | $46.80 | $48.40 | $43.60 | $45.60 | 2,380 | — | — |
| 2022-05-09 | $50.00 | $50.40 | $46.00 | $46.40 | 3,071 | — | — |
| 2022-05-06 | $58.40 | $58.40 | $50.00 | $52.00 | 6,038 | — | — |
| 2022-05-05 | $60.40 | $64.10 | $56.00 | $57.60 | 8,227 | — | — |
| 2022-05-04 | $66.80 | $70.80 | $62.80 | $69.60 | 3,919 | — | — |
| 2022-05-03 | $65.60 | $66.40 | $61.90 | $66.40 | 1,542 | — | — |
| 2022-05-02 | $60.80 | $65.20 | $60.00 | $64.80 | 2,014 | — | — |
| 2022-04-29 | $61.20 | $62.76 | $59.00 | $61.20 | 1,378 | — | — |
| 2022-04-28 | $61.60 | $61.60 | $55.20 | $60.00 | 4,643 | — | — |
| 2022-04-27 | $59.20 | $61.60 | $58.80 | $61.20 | 2,844 | — | — |
| 2022-04-26 | $60.80 | $63.60 | $58.40 | $58.80 | 3,189 | — | — |
| 2022-04-25 | $65.60 | $65.60 | $60.40 | $62.80 | 1,986 | — | — |
| 2022-04-22 | $67.20 | $68.40 | $63.20 | $64.80 | 3,701 | — | — |
| 2022-04-21 | $72.40 | $72.40 | $66.00 | $67.20 | 3,256 | — | — |
| 2022-04-20 | $73.60 | $74.40 | $70.40 | $71.60 | 1,994 | — | — |
| 2022-04-19 | $71.60 | $73.60 | $67.60 | $73.20 | 1,862 | — | — |
| 2022-04-18 | $73.60 | $74.40 | $68.40 | $69.60 | 4,430 | — | — |
| 2022-04-14 | $73.60 | $76.40 | $72.60 | $73.20 | 3,125 | — | — |
| 2022-04-13 | $69.60 | $74.80 | $68.80 | $74.80 | 4,608 | — | — |
| 2022-04-12 | $71.20 | $74.00 | $69.20 | $70.00 | 3,822 | — | — |
| 2022-04-11 | $74.00 | $74.00 | $68.40 | $71.20 | 2,985 | — | — |
| 2022-04-08 | $70.00 | $73.20 | $68.40 | $71.60 | 2,612 | — | — |
| 2022-04-07 | $69.60 | $71.60 | $66.80 | $70.00 | 2,780 | — | — |
| 2022-04-06 | $70.80 | $70.80 | $67.20 | $69.60 | 3,710 | — | — |
| 2022-04-05 | $72.80 | $75.33 | $69.60 | $72.00 | 8,617 | — | — |
| 2022-04-04 | $73.20 | $73.20 | $68.80 | $72.40 | 5,802 | — | — |
| 2022-04-01 | $70.80 | $72.80 | $68.36 | $69.20 | 4,769 | — | — |
| 2022-03-31 | $72.80 | $73.20 | $70.00 | $70.80 | 6,801 | — | — |
| 2022-03-30 | $71.20 | $76.80 | $71.20 | $73.20 | 9,596 | — | — |
| 2022-03-29 | $68.40 | $72.80 | $68.40 | $72.40 | 6,563 | — | — |
| 2022-03-28 | $76.00 | $76.00 | $67.04 | $68.40 | 7,966 | — | — |
| 2022-03-25 | $79.20 | $80.74 | $73.60 | $73.60 | 8,276 | — | — |
| 2022-03-24 | $89.20 | $89.60 | $77.80 | $80.00 | 10,821 | — | — |
| 2022-03-23 | $84.00 | $91.20 | $82.00 | $88.00 | 16,393 | — | — |
| 2022-03-22 | $80.40 | $84.80 | $80.14 | $82.00 | 8,279 | — | — |
| 2022-03-21 | $75.60 | $82.00 | $74.80 | $79.60 | 14,406 | — | — |
| 2022-03-18 | $73.20 | $77.60 | $72.00 | $75.20 | 8,598 | — | — |
| 2022-03-17 | $70.00 | $75.20 | $68.40 | $73.60 | 9,396 | — | — |
| 2022-03-16 | $66.80 | $70.60 | $64.40 | $69.60 | 9,942 | — | — |
| 2022-03-15 | $65.20 | $66.80 | $62.40 | $64.80 | 9,103 | — | — |
| 2022-03-14 | $67.20 | $69.20 | $62.00 | $64.00 | 9,160 | — | — |
| 2022-03-11 | $70.40 | $72.00 | $64.00 | $65.60 | 10,507 | — | — |
| 2022-03-10 | $73.60 | $73.60 | $67.97 | $72.00 | 8,830 | — | — |
| 2022-03-09 | $67.60 | $83.20 | $66.00 | $74.40 | 66,678 | — | — |
| 2022-03-08 | $64.00 | $65.60 | $59.60 | $64.80 | 22,314 | — | — |
| 2022-03-07 | $70.00 | $70.18 | $62.40 | $63.20 | 17,576 | — | — |
| 2022-03-04 | $71.20 | $74.00 | $66.00 | $68.80 | 15,261 | — | — |
| 2022-03-03 | $74.40 | $75.60 | $71.20 | $71.60 | 13,447 | — | — |
| 2022-03-02 | $76.00 | $76.40 | $72.00 | $74.80 | 18,495 | — | — |
| 2022-03-01 | $76.40 | $78.00 | $68.00 | $73.20 | 33,128 | — | — |
| 2022-02-28 | $70.80 | $76.40 | $68.40 | $75.60 | 54,606 | — | — |
| 2022-02-25 | $78.80 | $82.00 | $69.60 | $70.80 | 155,646 | — | — |
| 2022-02-24 | $150.40 | $177.20 | $144.12 | $175.20 | 7,658 | — | — |
| 2022-02-23 | $168.00 | $170.00 | $152.00 | $155.20 | 4,794 | — | — |
| 2022-02-22 | $168.80 | $175.20 | $164.00 | $169.20 | 4,351 | — | — |
| 2022-02-18 | $196.80 | $196.80 | $166.60 | $169.20 | 7,001 | — | — |
| 2022-02-17 | $185.20 | $216.00 | $184.80 | $199.20 | 17,374 | — | — |
| 2022-02-16 | $227.20 | $234.00 | $171.20 | $184.00 | 20,883 | — | 1-for-35 |
| 2022-02-15 | $250.60 | $257.74 | $248.64 | $251.30 | 1,063 | — | — |
| 2022-02-14 | $249.20 | $255.08 | $243.74 | $249.62 | 959 | — | — |
| 2022-02-11 | $275.52 | $275.52 | $241.50 | $243.32 | 1,642 | — | — |
| 2022-02-10 | $266.00 | $269.92 | $254.80 | $263.76 | 1,217 | — | — |
| 2022-02-09 | $277.20 | $280.00 | $266.00 | $274.26 | 852 | — | — |
| 2022-02-08 | $266.00 | $276.50 | $254.94 | $270.06 | 1,055 | — | — |
| 2022-02-07 | $291.06 | $291.06 | $268.80 | $273.42 | 1,217 | — | — |
| 2022-02-04 | $285.32 | $285.32 | $263.76 | $275.66 | 1,437 | — | — |
| 2022-02-03 | $293.86 | $293.86 | $267.54 | $272.30 | 1,111 | — | — |
| 2022-02-02 | $294.00 | $306.46 | $273.84 | $294.14 | 3,110 | — | — |
| 2022-02-01 | $274.68 | $293.72 | $261.80 | $291.06 | 2,820 | — | — |
| 2022-01-31 | $243.04 | $265.58 | $240.80 | $260.82 | 2,537 | — | — |
| 2022-01-28 | $234.50 | $244.30 | $231.00 | $243.32 | 1,567 | — | — |
| 2022-01-27 | $249.48 | $261.38 | $231.42 | $234.08 | 2,399 | — | — |
| 2022-01-26 | $280.14 | $294.00 | $249.76 | $254.80 | 3,511 | — | — |
| 2022-01-25 | $240.80 | $278.46 | $237.86 | $270.90 | 2,603 | — | — |
| 2022-01-24 | $254.80 | $269.22 | $226.80 | $252.00 | 4,857 | — | — |
| 2022-01-21 | $270.48 | $280.00 | $253.54 | $273.00 | 7,614 | — | — |
| 2022-01-20 | $347.21 | $403.21 | $280.42 | $283.22 | 53,712 | — | — |
| 2022-01-19 | $266.00 | $300.86 | $266.00 | $274.96 | 4,173 | — | — |
| 2022-01-18 | $280.00 | $306.32 | $252.00 | $285.32 | 2,301 | — | — |
| 2022-01-14 | $294.00 | $294.00 | $271.60 | $282.52 | 1,474 | — | — |
| 2022-01-13 | $303.10 | $303.10 | $274.40 | $277.20 | 1,721 | — | — |
| 2022-01-12 | $308.00 | $308.70 | $295.26 | $296.80 | 684 | — | — |
| 2022-01-11 | $289.38 | $314.30 | $287.00 | $304.22 | 1,715 | — | — |
| 2022-01-10 | $291.90 | $307.44 | $268.10 | $289.10 | 3,552 | — | — |
| 2022-01-07 | $290.64 | $303.38 | $287.00 | $292.60 | 1,555 | — | — |
| 2022-01-06 | $305.90 | $314.86 | $286.58 | $294.14 | 3,227 | — | — |
| 2022-01-05 | $331.52 | $333.07 | $300.02 | $305.76 | 4,935 | — | — |
| 2022-01-04 | $327.04 | $392.71 | $310.38 | $338.53 | 25,667 | — | — |
| 2022-01-03 | $320.32 | $322.00 | $305.20 | $322.00 | 2,656 | — | — |
| 2021-12-31 | $319.34 | $322.70 | $296.94 | $306.88 | 3,041 | — | — |
| 2021-12-30 | $315.70 | $327.60 | $312.90 | $312.90 | 3,033 | — | — |
| 2021-12-29 | $336.01 | $337.41 | $312.20 | $312.90 | 3,725 | — | — |
| 2021-12-28 | $341.61 | $363.59 | $329.98 | $347.63 | 9,260 | — | — |
| 2021-12-27 | $473.63 | $474.61 | $436.81 | $445.21 | 1,007 | — | — |
| 2021-12-23 | $470.69 | $488.47 | $469.01 | $478.81 | 537 | — | — |
| 2021-12-22 | $476.01 | $501.21 | $469.01 | $491.41 | 497 | — | — |
| 2021-12-21 | $494.91 | $504.01 | $455.99 | $468.31 | 555 | — | — |
| 2021-12-20 | $459.35 | $494.91 | $455.01 | $477.55 | 495 | — | — |
| 2021-12-17 | $462.01 | $495.19 | $448.15 | $485.81 | 777 | — | — |
| 2021-12-16 | $447.45 | $528.37 | $441.01 | $475.87 | 2,020 | — | — |
| 2021-12-15 | $469.29 | $471.81 | $423.51 | $430.79 | 1,522 | — | — |
| 2021-12-14 | $463.41 | $488.19 | $463.41 | $466.21 | 289 | — | — |
| 2021-12-13 | $476.01 | $493.23 | $462.71 | $472.65 | 486 | — | — |
| 2021-12-10 | $532.01 | $546.01 | $468.52 | $477.97 | 727 | — | — |
| 2021-12-09 | $545.31 | $545.87 | $518.15 | $518.29 | 276 | — | — |
| 2021-12-08 | $516.61 | $540.41 | $492.81 | $529.77 | 975 | — | — |
| 2021-12-07 | $504.01 | $528.09 | $490.01 | $497.15 | 891 | — | — |
| 2021-12-06 | $441.29 | $490.01 | $439.40 | $483.01 | 574 | — | — |
| 2021-12-03 | $495.61 | $501.35 | $452.77 | $462.29 | 1,030 | — | — |
| 2021-12-02 | $502.33 | $504.01 | $475.45 | $503.73 | 885 | — | — |
| 2021-12-01 | $532.01 | $532.01 | $491.41 | $494.21 | 692 | — | — |
| 2021-11-30 | $549.51 | $567.01 | $507.09 | $527.25 | 1,088 | — | — |
| 2021-11-29 | $560.01 | $580.87 | $546.01 | $553.15 | 758 | — | — |
| 2021-11-26 | $560.01 | $581.01 | $533.41 | $554.41 | 615 | — | — |
| 2021-11-24 | $564.77 | $588.01 | $547.41 | $584.65 | 777 | — | — |
| 2021-11-23 | $546.01 | $573.87 | $546.01 | $560.01 | 622 | — | — |
| 2021-11-22 | $602.01 | $602.01 | $532.01 | $560.01 | 1,835 | — | — |
| 2021-11-19 | $597.25 | $616.01 | $595.01 | $595.01 | 713 | — | — |
| 2021-11-18 | $652.41 | $671.73 | $588.01 | $608.03 | 1,964 | — | — |
| 2021-11-17 | $662.07 | $677.75 | $650.03 | $657.87 | 1,072 | — | — |
| 2021-11-16 | $693.01 | $696.51 | $644.01 | $668.51 | 1,741 | — | — |
| 2021-11-15 | $728.01 | $728.01 | $686.01 | $698.33 | 1,027 | — | — |
| 2021-11-12 | $715.55 | $721.01 | $702.81 | $720.59 | 806 | — | — |
| 2021-11-11 | $752.79 | $754.47 | $700.01 | $709.67 | 1,158 | — | — |
| 2021-11-10 | $742.01 | $756.01 | $714.01 | $727.45 | 781 | — | — |
| 2021-11-09 | $750.13 | $769.87 | $742.01 | $758.11 | 411 | — | — |
| 2021-11-08 | $751.81 | $770.01 | $742.15 | $760.07 | 706 | — | — |
| 2021-11-05 | $736.41 | $751.81 | $736.41 | $743.13 | 488 | — | — |
| 2021-11-04 | $749.01 | $763.01 | $730.81 | $740.47 | 1,447 | — | — |
| 2021-11-03 | $763.99 | $789.61 | $758.81 | $789.61 | 564 | — | — |
| 2021-11-02 | $754.47 | $770.01 | $732.21 | $770.01 | 473 | — | — |
| 2021-11-01 | $765.53 | $767.21 | $742.01 | $754.47 | 834 | — | — |
| 2021-10-29 | $769.45 | $770.01 | $728.01 | $730.81 | 1,281 | — | — |
| 2021-10-28 | $794.09 | $825.73 | $784.01 | $792.13 | 1,132 | — | — |
| 2021-10-27 | $812.01 | $896.01 | $770.57 | $790.17 | 4,347 | — | — |
| 2021-10-26 | $784.01 | $786.15 | $742.01 | $756.29 | 565 | — | — |
| 2021-10-25 | $740.61 | $812.01 | $731.37 | $781.35 | 1,049 | — | — |
| 2021-10-22 | $763.01 | $763.01 | $728.01 | $730.95 | 680 | — | — |
| 2021-10-21 | $768.33 | $779.95 | $756.01 | $768.47 | 279 | — | — |
| 2021-10-20 | $756.01 | $781.90 | $746.35 | $770.29 | 245 | — | — |
| 2021-10-19 | $756.99 | $767.91 | $745.79 | $755.87 | 312 | — | — |
| 2021-10-18 | $776.31 | $777.57 | $756.99 | $763.99 | 360 | — | — |
| 2021-10-15 | $802.49 | $804.17 | $770.01 | $777.01 | 404 | — | — |
| 2021-10-14 | $826.01 | $835.81 | $795.21 | $798.01 | 387 | — | — |
| 2021-10-13 | $784.01 | $840.01 | $775.61 | $817.61 | 1,317 | — | — |
| 2021-10-12 | $770.01 | $784.01 | $756.71 | $773.79 | 348 | — | — |
| 2021-10-11 | $781.21 | $794.37 | $770.01 | $772.25 | 271 | — | — |
| 2021-10-08 | $754.61 | $795.91 | $742.43 | $784.01 | 626 | — | — |
| 2021-10-07 | $742.01 | $772.81 | $742.01 | $743.55 | 324 | — | — |
| 2021-10-06 | $742.01 | $762.80 | $728.01 | $745.23 | 406 | — | — |
| 2021-10-05 | $770.01 | $783.87 | $742.01 | $756.01 | 462 | — | — |
| 2021-10-04 | $784.01 | $799.41 | $742.01 | $770.01 | 695 | — | — |
| 2021-10-01 | $798.01 | $803.89 | $770.01 | $789.61 | 466 | — | — |
| 2021-09-30 | $799.41 | $799.41 | $770.01 | $789.61 | 891 | — | — |
| 2021-09-29 | $828.81 | $839.87 | $798.01 | $800.95 | 531 | — | — |
| 2021-09-28 | $862.27 | $865.77 | $812.15 | $823.21 | 409 | — | — |
| 2021-09-27 | $854.29 | $877.53 | $827.41 | $847.15 | 606 | — | — |
| 2021-09-24 | $854.01 | $882.01 | $826.01 | $848.41 | 725 | — | — |
| 2021-09-23 | $826.01 | $850.79 | $798.01 | $841.41 | 531 | — | — |
| 2021-09-22 | $791.01 | $823.21 | $787.09 | $813.41 | 458 | — | — |
| 2021-09-21 | $799.69 | $810.61 | $787.37 | $787.37 | 551 | — | — |
| 2021-09-20 | $813.41 | $825.73 | $784.01 | $789.61 | 784 | — | — |
| 2021-09-17 | $847.01 | $862.97 | $816.21 | $838.75 | 893 | — | — |
| 2021-09-16 | $854.85 | $865.07 | $840.43 | $846.87 | 541 | — | — |
| 2021-09-15 | $868.01 | $876.41 | $847.43 | $861.15 | 681 | — | — |
| 2021-09-14 | $933.25 | $933.81 | $854.01 | $867.59 | 1,337 | — | — |
| 2021-09-13 | $987.99 | $987.99 | $938.01 | $945.71 | 823 | — | — |
| 2021-09-10 | $931.01 | $994.01 | $931.01 | $977.63 | 1,118 | — | — |
| 2021-09-09 | $946.41 | $966.01 | $927.51 | $964.89 | 797 | — | — |
| 2021-09-08 | $994.01 | $994.01 | $919.67 | $958.73 | 1,206 | — | — |
| 2021-09-07 | $992.05 | $1001.02 | $962.37 | $990.51 | 1,116 | — | — |
| 2021-09-03 | $994.01 | $1012.22 | $967.27 | $981.41 | 1,326 | — | — |
| 2021-09-02 | $970.63 | $1006.34 | $955.37 | $998.35 | 2,252 | — | — |
| 2021-09-01 | $976.65 | $1064.02 | $947.25 | $993.73 | 15,666 | — | — |
| 2021-08-31 | $848.41 | $894.05 | $841.55 | $882.01 | 3,123 | — | — |
| 2021-08-30 | $840.01 | $867.17 | $829.51 | $854.43 | 963 | — | — |
| 2021-08-27 | $923.59 | $924.01 | $827.69 | $847.29 | 3,968 | — | — |
| 2021-08-26 | $910.99 | $959.01 | $886.35 | $943.33 | 2,089 | — | — |
| 2021-08-25 | $951.87 | $973.01 | $882.57 | $952.01 | 7,134 | — | — |
| 2021-08-24 | $940.11 | $994.01 | $819.01 | $901.47 | 32,835 | — | — |
| 2021-08-23 | $714.01 | $753.91 | $710.65 | $733.61 | 1,529 | — | — |
| 2021-08-20 | $728.01 | $735.56 | $702.81 | $709.81 | 1,484 | — | — |
| 2021-08-19 | $742.01 | $755.87 | $728.01 | $735.57 | 1,327 | — | — |
| 2021-08-18 | $778.13 | $793.11 | $728.01 | $742.01 | 3,107 | — | — |
| 2021-08-17 | $773.93 | $875.99 | $728.01 | $804.31 | 6,574 | — | — |
| 2021-08-16 | $756.01 | $937.73 | $719.89 | $806.55 | 20,157 | — | — |
| 2021-08-13 | $791.01 | $809.07 | $732.77 | $738.65 | 2,427 | — | — |
| 2021-08-12 | $777.01 | $777.01 | $728.29 | $770.71 | 2,024 | — | — |
| 2021-08-11 | $758.81 | $779.81 | $735.43 | $779.81 | 973 | — | — |
| 2021-08-10 | $777.01 | $785.69 | $763.85 | $765.67 | 521 | — | — |
| 2021-08-09 | $772.95 | $788.07 | $757.97 | $777.01 | 1,159 | — | — |
| 2021-08-06 | $770.01 | $796.61 | $760.21 | $769.03 | 1,134 | — | — |
| 2021-08-05 | $826.01 | $837.49 | $756.71 | $784.01 | 2,872 | — | — |
| 2021-08-04 | $868.01 | $868.01 | $840.01 | $842.25 | 522 | — | — |
| 2021-08-03 | $882.01 | $894.33 | $840.85 | $856.67 | 506 | — | — |
| 2021-08-02 | $854.01 | $881.59 | $854.01 | $868.71 | 370 | — | — |
| 2021-07-30 | $863.67 | $874.73 | $854.01 | $854.29 | 375 | — | — |
| 2021-07-29 | $868.01 | $879.07 | $840.29 | $843.37 | 458 | — | — |
| 2021-07-28 | $840.01 | $876.69 | $833.99 | $868.43 | 440 | — | — |
| 2021-07-27 | $854.01 | $863.67 | $812.01 | $830.07 | 695 | — | — |
| 2021-07-26 | $873.33 | $917.29 | $854.15 | $857.37 | 516 | — | — |
| 2021-07-23 | $966.01 | $972.59 | $882.01 | $890.41 | 494 | — | — |
| 2021-07-22 | $924.01 | $938.15 | $908.47 | $938.01 | 440 | — | — |
| 2021-07-21 | $914.77 | $952.01 | $901.05 | $938.15 | 444 | — | — |
| 2021-07-20 | $826.01 | $908.61 | $826.01 | $868.01 | 597 | — | — |
| 2021-07-19 | $818.03 | $849.25 | $801.93 | $840.43 | 793 | — | — |
| 2021-07-16 | $910.01 | $910.01 | $856.95 | $857.93 | 695 | — | — |
| 2021-07-15 | $861.71 | $895.17 | $852.61 | $873.89 | 699 | — | — |
| 2021-07-14 | $910.01 | $916.87 | $864.79 | $868.15 | 1,123 | — | — |
| 2021-07-13 | $980.01 | $980.01 | $927.23 | $932.83 | 792 | — | — |
| 2021-07-12 | $980.01 | $994.01 | $952.15 | $978.61 | 340 | — | — |
| 2021-07-09 | $950.75 | $1013.20 | $932.97 | $980.01 | 756 | — | — |
| 2021-07-08 | $931.85 | $960.27 | $896.01 | $947.67 | 929 | — | — |
| 2021-07-07 | $1003.12 | $1022.02 | $924.01 | $968.67 | 1,790 | — | — |
| 2021-07-06 | $1071.30 | $1082.22 | $985.47 | $1019.22 | 1,996 | — | — |
| 2021-07-02 | $1076.62 | $1076.87 | $1022.02 | $1071.02 | 1,931 | — | — |
| 2021-07-01 | $1091.18 | $1092.02 | $1050.02 | $1076.76 | 1,529 | — | — |
| 2021-06-30 | $1100.14 | $1106.02 | $1053.52 | $1065.00 | 2,035 | — | — |
| 2021-06-29 | $1134.02 | $1153.48 | $1092.30 | $1095.38 | 795 | — | — |
| 2021-06-28 | $1162.02 | $1188.48 | $1133.88 | $1134.02 | 1,145 | — | — |
| 2021-06-25 | $1134.02 | $1172.38 | $1113.16 | $1155.02 | 2,884 | — | — |
| 2021-06-24 | $1089.92 | $1148.02 | $1078.16 | $1138.22 | 1,913 | — | — |
| 2021-06-23 | $1071.02 | $1094.26 | $1071.02 | $1078.16 | 556 | — | — |
| 2021-06-22 | $1071.02 | $1078.02 | $1058.42 | $1063.74 | 878 | — | — |
| 2021-06-21 | $1106.02 | $1109.52 | $1066.12 | $1071.02 | 1,712 | — | — |
| 2021-06-18 | $1099.58 | $1113.02 | $1071.02 | $1092.58 | 941 | — | — |
| 2021-06-17 | $1106.02 | $1120.02 | $1085.02 | $1098.04 | 715 | — | — |
| 2021-06-16 | $1120.02 | $1120.02 | $1070.88 | $1100.42 | 1,505 | — | — |
| 2021-06-15 | $1157.82 | $1168.88 | $1092.72 | $1110.50 | 1,922 | — | — |
| 2021-06-14 | $1188.62 | $1188.62 | $1149.42 | $1166.92 | 1,176 | — | — |
| 2021-06-11 | $1148.02 | $1197.72 | $1148.02 | $1182.88 | 1,034 | — | — |
| 2021-06-10 | $1176.02 | $1217.32 | $1127.16 | $1148.02 | 1,498 | — | — |
| 2021-06-09 | $1134.02 | $1218.02 | $1120.02 | $1189.60 | 4,011 | — | — |
| 2021-06-08 | $1123.52 | $1147.74 | $1089.22 | $1103.22 | 2,893 | — | — |
| 2021-06-07 | $1084.88 | $1106.02 | $1077.46 | $1086.42 | 2,364 | — | — |
| 2021-06-04 | $1106.02 | $1130.52 | $1057.02 | $1073.82 | 2,758 | — | — |
| 2021-06-03 | $1176.02 | $1190.02 | $1081.53 | $1098.32 | 3,826 | — | — |
| 2021-06-02 | $1192.40 | $1239.02 | $1177.12 | $1203.46 | 1,178 | — | — |
| 2021-06-01 | $1246.02 | $1260.02 | $1190.02 | $1204.02 | 1,354 | — | — |
| 2021-05-28 | $1246.02 | $1308.88 | $1233.14 | $1264.22 | 338 | — | — |
| 2021-05-27 | $1190.02 | $1314.90 | $1183.16 | $1288.02 | 1,029 | — | — |
| 2021-05-26 | $1176.02 | $1211.02 | $1162.02 | $1177.42 | 570 | — | — |
| 2021-05-25 | $1178.82 | $1217.32 | $1176.02 | $1176.02 | 282 | — | — |
| 2021-05-24 | $1191.42 | $1232.02 | $1176.02 | $1178.82 | 508 | — | — |
| 2021-05-21 | $1246.02 | $1246.02 | $1191.42 | $1191.42 | 403 | — | — |
| 2021-05-20 | $1204.02 | $1272.48 | $1177.56 | $1221.80 | 503 | — | — |
| 2021-05-19 | $1210.18 | $1245.88 | $1148.02 | $1211.02 | 444 | — | — |
| 2021-05-18 | $1218.02 | $1274.02 | $1204.02 | $1246.02 | 824 | — | — |
| 2021-05-17 | $1148.02 | $1223.90 | $1147.88 | $1173.50 | 663 | — | — |
| 2021-05-14 | $1077.88 | $1176.02 | $1071.02 | $1134.16 | 742 | — | — |
| 2021-05-13 | $1105.88 | $1148.02 | $1064.02 | $1071.02 | 1,136 | — | — |
| 2021-05-12 | $1148.16 | $1190.02 | $1092.02 | $1119.74 | 1,387 | — | — |
| 2021-05-11 | $1064.02 | $1187.78 | $1050.02 | $1149.28 | 794 | — | — |
| 2021-05-10 | $1232.02 | $1238.88 | $1148.02 | $1159.50 | 927 | — | — |
| 2021-05-07 | $1164.82 | $1260.02 | $1134.02 | $1236.36 | 1,440 | — | — |
| 2021-05-06 | $1274.02 | $1300.62 | $1121.56 | $1164.12 | 3,265 | — | — |
| 2021-05-05 | $1414.02 | $1474.78 | $1260.02 | $1271.22 | 4,557 | — | — |
| 2021-05-04 | $1540.02 | $1554.02 | $1414.02 | $1470.02 | 2,158 | — | — |
| 2021-05-03 | $1598.12 | $1624.02 | $1512.02 | $1554.02 | 1,224 | — | — |
| 2021-04-30 | $1596.02 | $1596.02 | $1498.02 | $1582.02 | 2,166 | — | — |
| 2021-04-29 | $1568.02 | $1624.30 | $1498.02 | $1610.02 | 1,263 | — | — |
| 2021-04-28 | $1526.02 | $1582.02 | $1485.56 | $1568.02 | 640 | — | — |
| 2021-04-27 | $1624.02 | $1652.02 | $1512.02 | $1526.02 | 1,074 | — | — |
| 2021-04-26 | $1526.02 | $1624.02 | $1519.02 | $1610.02 | 1,021 | — | — |
| 2021-04-23 | $1540.02 | $1540.02 | $1470.02 | $1498.02 | 586 | — | — |
| 2021-04-22 | $1498.02 | $1540.02 | $1429.84 | $1512.02 | 797 | — | — |
| 2021-04-21 | $1395.68 | $1498.02 | $1386.02 | $1484.02 | 848 | — | — |
| 2021-04-20 | $1470.02 | $1484.02 | $1400.02 | $1414.02 | 1,032 | — | — |
| 2021-04-19 | $1456.02 | $1498.02 | $1414.02 | $1470.02 | 674 | — | — |
| 2021-04-16 | $1484.02 | $1512.02 | $1414.02 | $1498.02 | 1,206 | — | — |
| 2021-04-15 | $1666.03 | $1666.03 | $1484.02 | $1484.02 | 893 | — | — |
| 2021-04-14 | $1540.02 | $1624.02 | $1512.02 | $1582.02 | 824 | — | — |
| 2021-04-13 | $1470.02 | $1582.02 | $1467.92 | $1540.02 | 1,343 | — | — |
| 2021-04-12 | $1610.02 | $1638.02 | $1498.02 | $1512.02 | 1,686 | — | — |
| 2021-04-09 | $1708.03 | $1708.03 | $1610.02 | $1638.02 | 1,459 | — | — |
| 2021-04-08 | $1750.03 | $1757.03 | $1666.03 | $1750.03 | 996 | — | — |
| 2021-04-07 | $1792.03 | $1818.63 | $1722.03 | $1736.03 | 927 | — | — |
| 2021-04-06 | $1750.03 | $1778.03 | $1708.03 | $1750.03 | 720 | — | — |
| 2021-04-05 | $1897.31 | $1897.31 | $1750.03 | $1778.03 | 1,226 | — | — |
| 2021-04-01 | $1834.03 | $1876.03 | $1806.03 | $1876.03 | 613 | — | — |
| 2021-03-31 | $1834.03 | $1890.03 | $1764.03 | $1806.03 | 1,141 | — | — |
| 2021-03-30 | $1694.03 | $1806.03 | $1638.02 | $1792.03 | 1,008 | — | — |
| 2021-03-29 | $1834.03 | $1876.03 | $1694.03 | $1722.03 | 1,095 | — | — |
| 2021-03-26 | $1876.03 | $1890.03 | $1820.03 | $1876.03 | 672 | — | — |
| 2021-03-25 | $1848.03 | $1960.03 | $1764.03 | $1862.03 | 1,177 | — | — |
| 2021-03-24 | $1974.03 | $2023.31 | $1890.03 | $1890.03 | 1,231 | — | — |
| 2021-03-23 | $2128.03 | $2128.03 | $1932.03 | $2002.03 | 2,098 | — | — |
| 2021-03-22 | $2156.03 | $2170.03 | $2044.03 | $2156.03 | 2,206 | — | — |
| 2021-03-19 | $2016.03 | $2212.03 | $1960.03 | $2198.03 | 3,217 | — | — |
| 2021-03-18 | $2044.03 | $2212.03 | $1890.03 | $2030.03 | 3,210 | — | — |
| 2021-03-17 | $2016.03 | $2128.03 | $1974.03 | $2114.03 | 3,518 | — | — |
| 2021-03-16 | $1988.03 | $2100.03 | $1918.03 | $1960.03 | 2,435 | — | — |
| 2021-03-15 | $1974.03 | $2030.03 | $1911.03 | $1960.03 | 1,505 | — | — |
| 2021-03-12 | $1876.03 | $1960.03 | $1820.03 | $1960.03 | 960 | — | — |
| 2021-03-11 | $1890.03 | $1932.03 | $1845.51 | $1918.03 | 1,221 | — | — |
| 2021-03-10 | $1820.03 | $1932.03 | $1764.03 | $1834.03 | 2,657 | — | — |
| 2021-03-09 | $1750.03 | $1820.03 | $1680.03 | $1792.03 | 1,588 | — | — |
| 2021-03-08 | $1694.03 | $1820.03 | $1638.02 | $1694.03 | 1,622 | — | — |
| 2021-03-05 | $1638.02 | $1708.03 | $1470.02 | $1708.03 | 2,485 | — | — |
| 2021-03-04 | $1792.03 | $1792.03 | $1610.02 | $1673.03 | 3,844 | — | — |
| 2021-03-03 | $1974.03 | $1974.03 | $1792.03 | $1820.03 | 2,048 | — | — |
| 2021-03-02 | $1974.03 | $2058.03 | $1890.03 | $1890.03 | 2,367 | — | — |
| 2021-03-01 | $1960.03 | $2030.03 | $1918.03 | $2002.03 | 1,927 | — | — |
| 2021-02-26 | $1904.03 | $2002.03 | $1806.03 | $1890.03 | 2,586 | — | — |
| 2021-02-25 | $2072.03 | $2114.03 | $1904.03 | $1960.03 | 3,393 | — | — |
| 2021-02-24 | $2058.03 | $2198.03 | $2030.03 | $2100.03 | 2,748 | — | — |
| 2021-02-23 | $2072.03 | $2086.03 | $1778.03 | $2016.03 | 4,716 | — | — |
| 2021-02-22 | $2345.04 | $2408.04 | $2114.03 | $2170.03 | 3,805 | — | — |
| 2021-02-19 | $2268.03 | $2408.04 | $2259.63 | $2352.04 | 2,723 | — | — |
| 2021-02-18 | $2296.03 | $2331.03 | $2142.03 | $2226.03 | 3,932 | — | — |
| 2021-02-17 | $2506.04 | $2534.04 | $2254.03 | $2352.04 | 6,358 | — | — |
| 2021-02-16 | $2632.04 | $2744.04 | $2450.04 | $2478.04 | 8,172 | — | — |
| 2021-02-12 | $2534.04 | $2884.04 | $2450.04 | $2674.04 | 6,793 | — | — |
| 2021-02-11 | $2800.04 | $2800.04 | $2506.04 | $2604.04 | 4,456 | — | — |
| 2021-02-10 | $2800.04 | $2884.04 | $2436.04 | $2730.04 | 10,466 | — | — |
| 2021-02-09 | $2814.04 | $2968.04 | $2604.04 | $2716.04 | 15,539 | — | — |
| 2021-02-08 | $2478.04 | $2954.04 | $2310.03 | $2380.04 | 24,317 | — | — |
| 2021-02-05 | $2240.03 | $2282.03 | $2184.03 | $2240.03 | 3,257 | — | — |
| 2021-02-04 | $2212.03 | $2282.03 | $2100.03 | $2184.03 | 3,338 | — | — |
| 2021-02-03 | $2030.03 | $2268.03 | $2002.03 | $2114.03 | 5,714 | — | — |
| 2021-02-02 | $1820.03 | $2072.03 | $1806.03 | $1988.03 | 4,233 | — | — |
| 2021-02-01 | $1890.03 | $1890.03 | $1764.03 | $1848.03 | 2,476 | — | — |
| 2021-01-29 | $1918.03 | $1918.03 | $1792.03 | $1862.03 | 2,783 | — | — |
| 2021-01-28 | $1904.03 | $2002.03 | $1750.03 | $1904.03 | 4,800 | — | — |
| 2021-01-27 | $1961.43 | $2044.03 | $1694.03 | $1890.03 | 6,780 | — | — |
| 2021-01-26 | $2156.03 | $2184.03 | $2072.03 | $2114.03 | 4,045 | — | — |
| 2021-01-25 | $2100.03 | $2198.03 | $2002.03 | $2058.03 | 4,647 | — | — |
| 2021-01-22 | $2114.03 | $2142.03 | $1946.03 | $2044.03 | 5,810 | — | — |
| 2021-01-21 | $2408.04 | $2590.04 | $2044.03 | $2198.03 | 7,756 | — | — |
| 2021-01-20 | $2171.01 | $2478.04 | $2030.03 | $2380.04 | 6,622 | — | — |
| 2021-01-19 | $1848.03 | $2128.03 | $1834.03 | $2072.03 | 7,172 | — | — |
| 2021-01-15 | $1834.03 | $1918.03 | $1792.03 | $1820.03 | 2,369 | — | — |
| 2021-01-14 | $1806.03 | $1890.03 | $1778.03 | $1862.03 | 2,418 | — | — |
| 2021-01-13 | $1918.03 | $1932.03 | $1695.85 | $1848.03 | 3,786 | — | — |
| 2021-01-12 | $1974.03 | $2016.03 | $1820.03 | $1904.03 | 6,680 | — | — |
| 2021-01-11 | $1722.03 | $1890.03 | $1708.03 | $1820.03 | 10,366 | — | — |
| 2021-01-08 | $1652.02 | $1652.02 | $1568.02 | $1638.02 | 3,669 | — | — |
| 2021-01-07 | $1666.03 | $1666.03 | $1526.02 | $1596.02 | 4,472 | — | — |
| 2021-01-06 | $1470.02 | $1638.02 | $1428.02 | $1554.02 | 8,618 | — | — |
| 2021-01-05 | $1428.02 | $1428.02 | $1388.12 | $1399.88 | 6,232 | — | — |
| 2021-01-04 | $1414.02 | $1414.02 | $1379.02 | $1414.02 | 1,791 | — | — |
| 2020-12-31 | $1456.02 | $1456.02 | $1388.82 | $1414.02 | 2,118 | — | — |
| 2020-12-30 | $1400.02 | $1427.60 | $1386.72 | $1414.02 | 2,312 | — | — |
| 2020-12-29 | $1435.02 | $1442.02 | $1379.02 | $1428.02 | 1,907 | — | — |
| 2020-12-28 | $1519.02 | $1554.02 | $1414.02 | $1442.02 | 1,757 | — | — |
| 2020-12-24 | $1498.02 | $1498.02 | $1442.02 | $1470.02 | 1,054 | — | — |
| 2020-12-23 | $1414.02 | $1526.02 | $1400.02 | $1498.02 | 3,190 | — | — |
| 2020-12-22 | $1386.02 | $1400.02 | $1358.02 | $1398.34 | 1,930 | — | — |
| 2020-12-21 | $1386.02 | $1400.02 | $1358.02 | $1363.62 | 1,392 | — | — |
| 2020-12-18 | $1386.30 | $1414.02 | $1365.02 | $1365.02 | 1,853 | — | — |
| 2020-12-17 | $1386.02 | $1428.02 | $1372.02 | $1391.62 | 3,270 | — | — |
| 2020-12-16 | $1498.02 | $1512.02 | $1428.02 | $1456.02 | 2,188 | — | — |
| 2020-12-15 | $1526.02 | $1568.02 | $1456.02 | $1470.02 | 2,752 | — | — |
| 2020-12-14 | $1582.02 | $1610.02 | $1505.02 | $1526.02 | 2,045 | — | — |
| 2020-12-11 | $1540.02 | $1596.02 | $1526.02 | $1582.02 | 1,714 | — | — |
| 2020-12-10 | $1540.02 | $1568.02 | $1498.02 | $1554.02 | 1,891 | — | — |
| 2020-12-09 | $1610.02 | $1708.03 | $1540.02 | $1596.02 | 4,465 | — | — |
| 2020-12-08 | $1610.02 | $1610.02 | $1484.02 | $1582.02 | 7,529 | — | — |
| 2020-12-07 | $1666.03 | $1680.03 | $1568.02 | $1596.02 | 1,806 | — | — |
| 2020-12-04 | $1778.03 | $1792.03 | $1610.02 | $1638.02 | 2,585 | — | — |
| 2020-12-03 | $1596.02 | $1792.03 | $1554.02 | $1736.03 | 4,155 | — | — |
| 2020-12-02 | $1582.02 | $1610.02 | $1540.02 | $1568.02 | 878 | — | — |
| 2020-12-01 | $1680.03 | $1736.03 | $1582.02 | $1624.02 | 1,439 | — | — |
| 2020-11-30 | $1666.03 | $1666.03 | $1540.02 | $1610.02 | 1,397 | — | — |
| 2020-11-27 | $1568.02 | $1624.02 | $1568.02 | $1610.02 | 807 | — | — |
| 2020-11-25 | $1568.02 | $1568.02 | $1526.02 | $1568.02 | 1,438 | — | — |
| 2020-11-24 | $1456.02 | $1540.02 | $1428.02 | $1526.02 | 1,908 | — | — |
| 2020-11-23 | $1484.02 | $1540.02 | $1456.02 | $1470.02 | 1,502 | — | — |
| 2020-11-20 | $1512.02 | $1512.02 | $1442.02 | $1484.02 | 859 | — | — |
| 2020-11-19 | $1582.02 | $1582.02 | $1428.02 | $1470.02 | 1,592 | — | — |
| 2020-11-18 | $1666.03 | $1680.03 | $1512.02 | $1540.02 | 897 | — | — |
| 2020-11-17 | $1596.02 | $1680.03 | $1582.72 | $1652.02 | 572 | — | — |
| 2020-11-16 | $1596.02 | $1662.66 | $1554.02 | $1582.02 | 560 | — | — |
| 2020-11-13 | $1512.02 | $1582.02 | $1456.02 | $1540.02 | 620 | — | — |
| 2020-11-12 | $1442.02 | $1526.02 | $1400.02 | $1484.02 | 575 | — | — |
| 2020-11-11 | $1442.02 | $1442.02 | $1400.02 | $1442.02 | 662 | — | — |
| 2020-11-10 | $1568.02 | $1608.62 | $1358.02 | $1396.94 | 1,670 | — | — |
| 2020-11-09 | $1722.03 | $1722.03 | $1442.02 | $1540.02 | 1,969 | — | — |
| 2020-11-06 | $1638.02 | $1680.03 | $1554.02 | $1666.03 | 444 | — | — |
| 2020-11-05 | $1624.02 | $1666.03 | $1582.02 | $1624.02 | 524 | — | — |
| 2020-11-04 | $1540.02 | $1680.03 | $1540.02 | $1610.02 | 307 | — | — |
| 2020-11-03 | $1610.02 | $1652.02 | $1554.02 | $1624.02 | 511 | — | — |
| 2020-11-02 | $1526.02 | $1610.02 | $1442.02 | $1610.02 | 492 | — | — |
| 2020-10-30 | $1582.02 | $1596.02 | $1428.02 | $1526.02 | 845 | — | — |
| 2020-10-29 | $1498.02 | $1757.03 | $1428.02 | $1582.02 | 2,633 | — | — |
| 2020-10-28 | $1610.02 | $1610.02 | $1463.02 | $1484.02 | 1,895 | — | — |
| 2020-10-27 | $1834.03 | $1834.03 | $1666.03 | $1694.03 | 1,143 | — | — |
| 2020-10-26 | $2002.03 | $2016.03 | $1778.03 | $1806.03 | 1,696 | — | — |
| 2020-10-23 | $2156.03 | $2156.03 | $1960.03 | $2044.03 | 817 | — | — |
| 2020-10-22 | $1974.03 | $2170.03 | $1904.03 | $2114.03 | 1,200 | — | — |
| 2020-10-21 | $2198.03 | $2198.03 | $1904.03 | $1988.03 | 2,998 | — | — |
| 2020-10-20 | $2450.04 | $2506.04 | $2198.03 | $2212.03 | 5,404 | — | — |
| 2020-10-19 | $3766.06 | $3864.06 | $3640.05 | $3696.06 | 128 | — | — |
| 2020-10-16 | $3892.06 | $3892.06 | $3696.06 | $3766.06 | 132 | — | — |
| 2020-10-15 | $3808.06 | $3886.74 | $3668.05 | $3766.06 | 103 | — | — |
| 2020-10-14 | $3864.06 | $3934.06 | $3752.06 | $3780.06 | 119 | — | — |
| 2020-10-13 | $3962.06 | $3990.06 | $3808.06 | $3906.06 | 140 | — | — |
| 2020-10-12 | $3990.06 | $4060.06 | $3864.06 | $4004.06 | 133 | — | — |
| 2020-10-09 | $4060.06 | $4079.52 | $3976.06 | $4004.06 | 87 | — | — |
| 2020-10-08 | $3976.06 | $4088.06 | $3923.84 | $4060.06 | 103 | — | — |
| 2020-10-07 | $3836.06 | $3975.92 | $3822.06 | $3948.06 | 103 | — | — |
| 2020-10-06 | $3962.06 | $3976.06 | $3808.06 | $3850.06 | 172 | — | — |
| 2020-10-05 | $4004.06 | $4004.06 | $3794.06 | $3850.06 | 154 | — | — |
| 2020-10-02 | $3752.06 | $4018.06 | $3668.05 | $4018.06 | 178 | — | — |
| 2020-10-01 | $3990.06 | $4013.86 | $3752.06 | $3808.06 | 208 | — | — |
| 2020-09-30 | $3906.06 | $4073.92 | $3878.06 | $3878.06 | 192 | — | — |
| 2020-09-29 | $4060.06 | $4123.06 | $3850.06 | $3920.06 | 254 | — | — |
| 2020-09-28 | $4242.06 | $4326.06 | $3920.06 | $4144.06 | 179 | — | — |
| 2020-09-25 | $4228.06 | $4368.07 | $4130.06 | $4214.06 | 113 | — | — |
| 2020-09-24 | $4396.07 | $4480.07 | $4186.06 | $4270.06 | 156 | — | — |
| 2020-09-23 | $4648.07 | $4648.07 | $4270.06 | $4410.07 | 268 | — | — |
| 2020-09-22 | $4704.07 | $4760.07 | $4452.07 | $4690.07 | 125 | — | — |
| 2020-09-21 | $4774.07 | $4781.07 | $4424.07 | $4522.07 | 161 | — | — |
| 2020-09-18 | $4774.07 | $4984.07 | $4774.07 | $4830.07 | 144 | — | — |
| 2020-09-17 | $4690.07 | $4900.07 | $4620.07 | $4760.07 | 92 | — | — |
| 2020-09-16 | $4928.07 | $4997.94 | $4760.07 | $4760.07 | 184 | — | — |
| 2020-09-15 | $4690.07 | $5026.08 | $4606.07 | $4788.07 | 302 | — | — |
| 2020-09-14 | $4536.07 | $4634.07 | $4466.07 | $4592.07 | 119 | — | — |
| 2020-09-11 | $4620.07 | $4634.07 | $4256.06 | $4424.07 | 197 | — | — |
| 2020-09-10 | $4494.07 | $4746.07 | $4284.06 | $4564.07 | 206 | — | — |
| 2020-09-09 | $4354.07 | $4480.07 | $4270.06 | $4466.07 | 181 | — | — |
| 2020-09-08 | $4536.07 | $4634.07 | $4291.06 | $4312.06 | 264 | — | — |
| 2020-09-04 | $4886.07 | $5180.08 | $4284.06 | $4634.07 | 516 | — | — |
| 2020-09-03 | $5026.08 | $5320.08 | $4634.07 | $4984.07 | 623 | — | — |
| 2020-09-02 | $4424.07 | $5516.08 | $4368.07 | $5390.08 | 2,672 | — | — |
| 2020-09-01 | $3920.06 | $4256.06 | $3794.06 | $4256.06 | 435 | — | — |
| 2020-08-31 | $3794.06 | $4018.06 | $3766.06 | $3920.06 | 156 | — | — |
| 2020-08-28 | $3962.06 | $3990.06 | $3752.06 | $3892.06 | 159 | — | — |
| 2020-08-27 | $4158.06 | $4158.06 | $3892.06 | $4018.06 | 150 | — | — |
| 2020-08-26 | $4186.06 | $4326.06 | $3878.06 | $4200.06 | 575 | — | — |
| 2020-08-25 | $3962.06 | $4088.06 | $3878.06 | $4067.06 | 630 | — | — |
| 2020-08-24 | $4088.06 | $4172.06 | $3710.06 | $3948.06 | 277 | — | — |
| 2020-08-21 | $4158.06 | $4368.07 | $4060.06 | $4130.06 | 264 | — | — |
| 2020-08-20 | $4060.06 | $4270.06 | $4018.20 | $4242.06 | 218 | — | — |
| 2020-08-19 | $3990.06 | $4158.06 | $3934.06 | $4074.06 | 248 | — | — |
| 2020-08-18 | $3850.06 | $4018.06 | $3850.06 | $3976.06 | 193 | — | — |
| 2020-08-17 | $3822.06 | $3864.06 | $3514.05 | $3822.06 | 198 | — | — |
| 2020-08-14 | $3668.05 | $3798.82 | $3611.77 | $3682.06 | 162 | — | — |
| 2020-08-13 | $3500.05 | $3695.92 | $3500.05 | $3598.05 | 261 | — | — |
| 2020-08-12 | $3696.06 | $3850.06 | $3430.05 | $3458.05 | 567 | — | — |
| 2020-08-11 | $3934.06 | $4130.06 | $3724.06 | $3878.06 | 422 | — | — |
| 2020-08-10 | $4634.07 | $4662.07 | $3752.06 | $3864.06 | 1,496 | — | — |
| 2020-08-07 | $4914.07 | $5053.94 | $4746.07 | $4816.07 | 177 | — | — |
| 2020-08-06 | $4914.07 | $5390.08 | $4858.07 | $4872.07 | 195 | — | — |
| 2020-08-05 | $5054.08 | $5138.08 | $4830.07 | $4914.07 | 125 | — | — |
| 2020-08-04 | $5096.08 | $5180.08 | $4914.07 | $5054.08 | 121 | — | — |
| 2020-08-03 | $4872.07 | $5250.08 | $4847.71 | $5068.08 | 455 | — | — |
| 2020-07-31 | $4718.07 | $5012.08 | $4487.07 | $4928.07 | 420 | — | — |
| 2020-07-30 | $4368.07 | $4578.07 | $4326.06 | $4578.07 | 242 | — | — |
| 2020-07-29 | $4564.07 | $4606.07 | $4368.07 | $4410.07 | 276 | — | — |
| 2020-07-28 | $4522.07 | $4620.07 | $4494.07 | $4578.07 | 170 | — | — |
| 2020-07-27 | $4522.07 | $4662.07 | $4508.07 | $4522.07 | 298 | — | — |
| 2020-07-24 | $4620.07 | $4788.07 | $4578.07 | $4620.07 | 369 | — | — |
| 2020-07-23 | $4830.07 | $4886.07 | $4648.07 | $4704.07 | 214 | — | — |
| 2020-07-22 | $4802.07 | $4900.07 | $4620.07 | $4830.07 | 234 | — | — |
| 2020-07-21 | $4844.07 | $5109.94 | $4788.07 | $4788.07 | 245 | — | — |
| 2020-07-20 | $5166.08 | $5166.08 | $4830.07 | $4956.07 | 394 | — | — |
| 2020-07-17 | $4718.07 | $4924.57 | $4704.07 | $4830.07 | 206 | — | — |
| 2020-07-16 | $4578.07 | $4816.07 | $4578.07 | $4774.07 | 188 | — | — |
| 2020-07-15 | $4760.07 | $4942.07 | $4522.07 | $4662.07 | 336 | — | — |
| 2020-07-14 | $4984.07 | $5124.08 | $4648.07 | $4718.07 | 392 | — | — |
| 2020-07-13 | $4956.07 | $5123.94 | $4900.07 | $4970.07 | 188 | — | — |
| 2020-07-10 | $4914.07 | $5012.08 | $4760.07 | $4942.07 | 323 | — | — |
| 2020-07-09 | $5110.08 | $5166.08 | $4802.07 | $4942.07 | 424 | — | — |
| 2020-07-08 | $5180.08 | $5417.94 | $5054.08 | $5110.08 | 312 | — | — |
| 2020-07-07 | $5166.08 | $5460.08 | $5166.08 | $5236.08 | 232 | — | — |
| 2020-07-06 | $5600.08 | $5600.08 | $4984.07 | $5166.08 | 776 | — | — |
| 2020-07-02 | $5866.09 | $5866.09 | $5530.08 | $5600.08 | 279 | — | — |
| 2020-07-01 | $5810.09 | $5838.09 | $5600.08 | $5712.09 | 282 | — | — |
| 2020-06-30 | $6118.09 | $6188.09 | $5418.08 | $5810.09 | 563 | — | — |
| 2020-06-29 | $6622.10 | $6622.10 | $5908.09 | $6104.09 | 734 | — | — |
| 2020-06-26 | $6020.09 | $6552.10 | $5768.09 | $6272.09 | 2,079 | — | — |
| 2020-06-25 | $5558.08 | $6065.87 | $5362.08 | $6006.09 | 988 | — | — |
| 2020-06-24 | $5334.08 | $5460.08 | $4914.07 | $5348.08 | 507 | — | — |
| 2020-06-23 | $5320.08 | $5502.08 | $5180.08 | $5306.08 | 396 | — | — |
| 2020-06-22 | $5642.08 | $5656.08 | $5250.08 | $5292.08 | 405 | — | — |
| 2020-06-19 | $5754.09 | $5866.09 | $5306.08 | $5306.08 | 467 | — | — |
| 2020-06-18 | $5376.08 | $5712.09 | $5348.08 | $5670.08 | 365 | — | — |
| 2020-06-17 | $5558.08 | $5768.09 | $5418.08 | $5446.08 | 469 | — | — |
| 2020-06-16 | $5824.09 | $5852.09 | $5460.08 | $5474.08 | 380 | — | — |
| 2020-06-15 | $5250.08 | $5698.09 | $5040.08 | $5530.08 | 636 | — | — |
| 2020-06-12 | $5278.08 | $5362.08 | $4928.07 | $4984.07 | 581 | — | — |
| 2020-06-11 | $5418.08 | $5586.08 | $4998.08 | $5110.08 | 696 | — | — |
| 2020-06-10 | $5894.09 | $5922.09 | $5488.22 | $5670.08 | 461 | — | — |
| 2020-06-09 | $5894.09 | $6160.09 | $5754.09 | $5824.09 | 406 | — | — |
| 2020-06-08 | $5796.09 | $6356.10 | $5754.09 | $5992.09 | 1,152 | — | — |
| 2020-06-05 | $5572.08 | $5600.08 | $5180.08 | $5530.08 | 393 | — | — |
| 2020-06-04 | $5572.08 | $5572.08 | $5068.36 | $5208.08 | 1,009 | — | — |
| 2020-06-03 | $5586.08 | $5810.09 | $5516.08 | $5628.08 | 370 | — | — |
| 2020-06-02 | $5810.09 | $5810.09 | $5292.08 | $5516.08 | 513 | — | — |
| 2020-06-01 | $5950.09 | $6118.09 | $5698.09 | $5740.09 | 364 | — | — |
| 2020-05-29 | $6118.09 | $6176.33 | $5740.09 | $5950.09 | 451 | — | — |
| 2020-05-28 | $6328.09 | $6580.10 | $6118.09 | $6146.09 | 431 | — | — |
| 2020-05-27 | $6342.10 | $6621.96 | $6020.09 | $6328.09 | 634 | — | — |
| 2020-05-26 | $6090.09 | $6300.09 | $5880.09 | $6104.09 | 746 | — | — |
| 2020-05-22 | $5600.08 | $5726.09 | $5390.08 | $5642.08 | 324 | — | — |
| 2020-05-21 | $5740.09 | $5782.09 | $5418.08 | $5572.08 | 355 | — | — |
| 2020-05-20 | $5628.08 | $5964.09 | $5628.08 | $5684.09 | 526 | — | — |
| 2020-05-19 | $5726.09 | $5894.09 | $5600.08 | $5614.08 | 360 | — | — |
| 2020-05-18 | $6300.09 | $6440.10 | $5404.08 | $5880.09 | 1,801 | — | — |
| 2020-05-15 | $5138.08 | $6930.10 | $4914.07 | $6076.09 | 3,564 | — | — |
| 2020-05-14 | $5166.08 | $5178.26 | $4760.07 | $4844.07 | 552 | — | — |
| 2020-05-13 | $4900.07 | $5460.08 | $4900.07 | $5082.08 | 1,029 | — | — |
| 2020-05-12 | $4340.06 | $5432.08 | $4326.06 | $4900.07 | 1,379 | — | — |
| 2020-05-11 | $4284.06 | $4335.17 | $4088.06 | $4270.06 | 527 | — | — |
| 2020-05-08 | $4088.06 | $4354.07 | $4060.06 | $4242.06 | 429 | — | — |
| 2020-05-07 | $4284.06 | $4326.06 | $4088.06 | $4172.06 | 403 | — | — |
| 2020-05-06 | $4438.07 | $4480.07 | $4074.06 | $4270.06 | 443 | — | — |
| 2020-05-05 | $4550.07 | $4760.07 | $4354.07 | $4466.07 | 685 | — | — |
| 2020-05-04 | $4354.07 | $4578.07 | $4270.06 | $4480.07 | 663 | — | — |
| 2020-05-01 | $4242.06 | $4536.07 | $4074.06 | $4382.07 | 603 | — | — |
| 2020-04-30 | $4438.07 | $4592.07 | $4228.06 | $4305.06 | 487 | — | — |
| 2020-04-29 | $4956.07 | $4956.07 | $4270.06 | $4557.07 | 1,070 | — | — |
| 2020-04-28 | $4452.07 | $4872.07 | $4382.07 | $4774.07 | 1,278 | — | — |
| 2020-04-27 | $4158.06 | $4424.07 | $3990.06 | $4382.07 | 1,504 | — | — |
| 2020-04-24 | $3976.06 | $4242.06 | $3822.06 | $4046.06 | 1,121 | — | — |
| 2020-04-23 | $3780.06 | $4046.06 | $3640.05 | $3892.06 | 1,095 | — | — |
| 2020-04-22 | $3556.05 | $4004.06 | $3472.05 | $3710.06 | 1,029 | — | — |
| 2020-04-21 | $3346.05 | $3500.05 | $3290.05 | $3458.05 | 377 | — | — |
| 2020-04-20 | $3276.05 | $3458.05 | $3262.05 | $3346.05 | 416 | — | — |
| 2020-04-17 | $3346.05 | $3429.91 | $3241.05 | $3276.05 | 220 | — | — |
| 2020-04-16 | $3360.05 | $3387.91 | $3164.05 | $3290.05 | 324 | — | — |
| 2020-04-15 | $3206.05 | $3388.05 | $3150.05 | $3346.05 | 294 | — | — |
| 2020-04-14 | $3430.05 | $3444.05 | $3234.05 | $3290.05 | 313 | — | — |
| 2020-04-13 | $3402.05 | $3500.05 | $3080.05 | $3290.05 | 293 | — | — |
| 2020-04-09 | $3514.05 | $3528.05 | $3360.05 | $3367.05 | 299 | — | — |
| 2020-04-08 | $3374.05 | $3542.05 | $3220.05 | $3360.05 | 512 | — | — |
| 2020-04-07 | $3514.05 | $3612.05 | $3332.05 | $3346.05 | 515 | — | — |
| 2020-04-06 | $3262.05 | $3528.05 | $3150.05 | $3332.05 | 692 | — | — |
| 2020-04-03 | $3108.05 | $3360.05 | $3052.05 | $3080.05 | 516 | — | — |
| 2020-04-02 | $3178.05 | $3416.05 | $3038.05 | $3080.05 | 527 | — | — |
| 2020-04-01 | $3458.05 | $3500.05 | $3192.05 | $3206.05 | 453 | — | — |
| 2020-03-31 | $3444.05 | $3598.05 | $3206.05 | $3472.05 | 749 | — | — |
| 2020-03-30 | $3850.06 | $3892.06 | $3416.05 | $3500.05 | 677 | — | — |
| 2020-03-27 | $3640.05 | $3906.06 | $3430.05 | $3710.06 | 764 | — | — |
| 2020-03-26 | $3290.05 | $3696.06 | $3122.05 | $3640.05 | 1,535 | — | — |
| 2020-03-25 | $3290.05 | $3416.05 | $3080.05 | $3276.05 | 903 | — | — |
| 2020-03-24 | $4186.06 | $4186.06 | $3024.05 | $3178.05 | 3,082 | — | — |
| 2020-03-23 | $6006.09 | $6272.09 | $5600.08 | $6118.09 | 113 | — | — |
| 2020-03-20 | $6650.10 | $6790.10 | $5712.09 | $5950.09 | 162 | — | — |
| 2020-03-19 | $5908.09 | $7602.11 | $5908.09 | $6496.10 | 128 | — | — |
| 2020-03-18 | $6678.10 | $6986.10 | $5670.08 | $5908.09 | 127 | — | — |
| 2020-03-17 | $5838.09 | $7420.11 | $5838.09 | $7028.11 | 203 | — | — |
| 2020-03-16 | $5600.08 | $6370.10 | $5152.08 | $5796.09 | 144 | — | — |
| 2020-03-13 | $6790.10 | $6888.10 | $5614.08 | $5894.09 | 212 | — | — |
| 2020-03-12 | $6174.09 | $6846.10 | $5918.87 | $6216.09 | 302 | — | — |
| 2020-03-11 | $7546.11 | $7791.12 | $6874.10 | $6916.10 | 192 | — | — |
| 2020-03-10 | $8204.12 | $8650.87 | $6993.10 | $7798.12 | 288 | — | — |
| 2020-03-09 | $8344.12 | $8372.13 | $7623.11 | $7770.12 | 239 | — | — |
| 2020-03-06 | $9506.14 | $9753.95 | $8946.13 | $9016.13 | 395 | — | — |
| 2020-03-05 | $10640.16 | $10836.16 | $9716.15 | $10010.15 | 169 | — | — |
| 2020-03-04 | $9240.14 | $11088.03 | $9184.14 | $10654.16 | 520 | — | — |
| 2020-03-03 | $9800.15 | $9912.15 | $8848.13 | $9100.14 | 275 | — | — |
| 2020-03-02 | $9940.15 | $10332.01 | $9450.14 | $9786.15 | 342 | — | — |
| 2020-02-28 | $8792.13 | $10332.16 | $8680.13 | $9772.15 | 500 | — | — |
| 2020-02-27 | $9884.15 | $9940.15 | $8561.13 | $9408.14 | 421 | — | — |
| 2020-02-26 | $11438.17 | $11438.17 | $9702.15 | $10164.15 | 604 | — | — |
| 2020-02-25 | $12852.19 | $12950.19 | $11158.17 | $11200.17 | 699 | — | — |
| 2020-02-24 | $12180.18 | $13440.20 | $11914.18 | $12530.19 | 1,028 | — | — |
| 2020-02-21 | $13790.21 | $14196.21 | $12124.18 | $12824.19 | 5,658 | — | — |
| 2020-02-20 | $11676.17 | $11830.18 | $10444.16 | $11198.77 | 859 | — | — |
| 2020-02-19 | $12180.18 | $12558.19 | $10976.17 | $10976.17 | 401 | — | — |
| 2020-02-18 | $11886.18 | $12282.10 | $11494.17 | $11732.18 | 201 | — | — |
| 2020-02-14 | $11914.18 | $12155.68 | $11480.17 | $11522.17 | 113 | — | — |
| 2020-02-13 | $11564.17 | $12434.85 | $11564.17 | $11970.18 | 98 | — | — |
| 2020-02-12 | $11298.17 | $11956.18 | $11298.17 | $11620.17 | 86 | — | — |
| 2020-02-11 | $11662.17 | $11830.18 | $10710.16 | $11438.17 | 164 | — | — |
| 2020-02-10 | $12614.19 | $12932.83 | $11329.95 | $11718.18 | 137 | — | — |
| 2020-02-07 | $12880.19 | $13160.20 | $12474.19 | $12600.19 | 87 | — | — |
| 2020-02-06 | $13146.20 | $13252.74 | $12614.19 | $12740.19 | 99 | — | — |
| 2020-02-05 | $11900.18 | $13440.20 | $11508.17 | $12922.19 | 151 | — | — |
| 2020-02-04 | $11914.18 | $12262.22 | $11690.18 | $11886.18 | 76 | — | — |
| 2020-02-03 | $12124.18 | $12264.18 | $11424.17 | $11844.18 | 93 | — | — |
| 2020-01-31 | $12026.18 | $12180.18 | $11425.71 | $11718.18 | 92 | — | — |
| 2020-01-30 | $12152.18 | $12432.19 | $11709.50 | $12026.18 | 97 | — | — |
| 2020-01-29 | $12712.19 | $12972.88 | $11718.18 | $12152.18 | 96 | — | — |
| 2020-01-28 | $12334.18 | $12707.01 | $12040.18 | $12166.18 | 94 | — | — |
| 2020-01-27 | $11480.17 | $12768.19 | $11214.17 | $11914.18 | 101 | — | — |
| 2020-01-24 | $12054.18 | $12684.19 | $10500.16 | $11627.17 | 89 | — | — |
| 2020-01-23 | $12824.19 | $13440.20 | $11816.18 | $11844.18 | 325 | — | — |
| 2020-01-22 | $11116.17 | $12600.19 | $10767.70 | $11942.18 | 553 | — | — |
| 2020-01-21 | $10332.16 | $11130.17 | $9800.15 | $9856.15 | 82 | — | — |
| 2020-01-17 | $10486.16 | $10934.16 | $10094.15 | $10332.16 | 48 | — | — |
| 2020-01-16 | $9800.15 | $10653.04 | $9800.15 | $10458.16 | 49 | — | — |
| 2020-01-15 | $10737.32 | $10737.32 | $9338.14 | $9660.14 | 89 | — | — |
| 2020-01-14 | $11130.17 | $11130.17 | $10220.15 | $10262.15 | 51 | — | — |
| 2020-01-13 | $10234.15 | $11130.17 | $10150.15 | $10948.16 | 171 | — | — |
| 2020-01-10 | $9968.15 | $10500.16 | $9800.15 | $10136.15 | 187 | — | — |
| 2020-01-09 | $9786.15 | $9954.15 | $9422.14 | $9772.15 | 59 | — | — |
| 2020-01-08 | $9520.14 | $10150.01 | $9520.14 | $9814.15 | 49 | — | — |
| 2020-01-07 | $9520.14 | $9730.15 | $8904.13 | $9674.15 | 26 | — | — |
| 2020-01-06 | $9898.15 | $9996.01 | $8890.13 | $9520.14 | 159 | — | — |
| 2020-01-03 | $9100.14 | $10010.15 | $8680.13 | $9870.15 | 84 | — | — |
| 2020-01-02 | $9730.15 | $9730.15 | $8904.13 | $9142.14 | 93 | — | — |
| 2019-12-31 | $9744.15 | $10108.15 | $9660.14 | $9688.15 | 44 | — | — |
| 2019-12-30 | $10150.15 | $10668.16 | $9464.14 | $9772.15 | 55 | — | — |
| 2019-12-27 | $10192.15 | $11592.03 | $10080.15 | $10136.15 | 151 | — | — |
| 2019-12-26 | $9324.14 | $10311.15 | $9002.13 | $10080.15 | 94 | — | — |
| 2019-12-24 | $9800.15 | $9906.97 | $8932.13 | $9380.14 | 33 | — | — |
| 2019-12-23 | $7882.12 | $10148.47 | $7882.12 | $9688.15 | 169 | — | — |
| 2019-12-20 | $7854.12 | $8202.72 | $7714.12 | $8008.12 | 122 | — | — |
| 2019-12-19 | $7700.12 | $8288.12 | $7445.03 | $7840.12 | 71 | — | — |
| 2019-12-18 | $8218.12 | $8260.12 | $7462.11 | $7644.11 | 171 | — | — |
| 2019-12-17 | $8582.13 | $9156.14 | $8204.12 | $8260.12 | 118 | — | — |
| 2019-12-16 | $8470.13 | $8946.13 | $8400.13 | $8610.13 | 69 | — | — |
| 2019-12-13 | $8890.13 | $8890.13 | $8260.12 | $8470.13 | 115 | — | — |
| 2019-12-12 | $8624.13 | $8904.13 | $8414.13 | $8820.13 | 50 | — | — |
| 2019-12-11 | $8946.13 | $8955.09 | $8442.13 | $8610.13 | 122 | — | — |
| 2019-12-10 | $8750.13 | $9170.14 | $8569.53 | $8946.13 | 216 | — | — |
| 2019-12-09 | $9450.14 | $9450.14 | $8540.13 | $8750.13 | 88 | — | — |
| 2019-12-06 | $8974.13 | $9534.14 | $8750.13 | $9338.14 | 187 | — | — |
| 2019-12-05 | $8190.12 | $9548.14 | $8029.12 | $8862.13 | 200 | — | — |
| 2019-12-04 | $8162.12 | $8624.13 | $7700.12 | $8092.12 | 170 | — | — |
| 2019-12-03 | $7490.11 | $8113.12 | $7112.11 | $7910.12 | 72 | — | — |
| 2019-12-02 | $7644.11 | $7938.12 | $7154.11 | $7560.11 | 182 | — | — |
| 2019-11-29 | $7756.12 | $7980.12 | $7280.11 | $7518.11 | 101 | — | — |
| 2019-11-27 | $9954.15 | $10808.16 | $7280.11 | $7840.12 | 476 | — | — |
| 2019-11-26 | $6664.10 | $11774.18 | $6446.82 | $9604.14 | 496 | — | — |
| 2019-11-25 | $5012.08 | $6440.10 | $4998.08 | $6384.10 | 106 | — | — |
| 2019-11-22 | $5768.09 | $6776.10 | $5040.08 | $6272.09 | 416 | — | — |
Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.