BD Biosciences (Waters RMT) WAT

Spinoff of BD / Waters (BDX) · RMT · Spun Feb 9, 2026

HOLD

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateFebruary 9, 2026 · Combined (Waters)
Days since spinoff231 days
StructureRMT
ParentBD / Waters (BDX)
Day-1 reaction
Day 1 price—
Price levels
Post-spin low (closing)—
Current price (Jul 31, 2026)—
Returns
Return vs Day 1 (close)—
Return vs post-spin low—
Shares & ownership
Shares outstanding Mar 31, 202698,166,000
Treasury shares repurchased and held · Mar 31, 2026103,651,000
Diluted average shares the EPS denominator98,204,000
Free float98,065,370 100% of shares outstanding
Held by institutions102% insiders 0.1%
Share count trend Mar 2025 → Mar 2026+65.0% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$428.71$435.93$425.67$433.54662,50098,065,3700.67%$42.56B——
2026-09-24$418.33$436.34$418.00$430.301,031,40098,065,3701.05%$42.24B——
2026-09-23$428.17$430.00$420.00$420.57743,60098,065,3700.76%$41.29B——
2026-09-22$424.13$433.09$422.83$425.74648,30098,065,3700.66%$41.79B——
2026-09-21$425.80$427.76$420.75$423.92782,40098,065,3700.80%$41.61B——
2026-09-18$429.23$430.64$420.80$421.631,035,00098,065,3701.05%$41.39B——
2026-09-17$424.00$431.78$422.06$429.72688,80098,065,3700.70%$42.18B——
2026-09-16$417.86$424.73$415.94$418.64710,80098,065,3700.72%$41.10B——
2026-09-15$413.98$421.23$411.89$417.09825,20098,065,3700.84%$40.94B——
2026-09-14$411.66$411.66$402.13$410.01728,80098,065,3700.74%$40.25B——
2026-09-11$406.47$410.11$403.77$408.34487,20098,065,3700.50%$40.09B——
2026-09-10$397.57$403.49$392.95$401.64572,70098,065,3700.58%$39.43B——
2026-09-09$403.83$411.86$400.95$404.81755,20098,065,3700.77%$39.74B——
2026-09-08$405.33$407.42$399.72$402.91419,50098,065,3700.43%$39.55B——
2026-09-04$408.66$412.10$402.83$409.38352,10098,065,3700.36%$40.19B——
2026-09-03$415.91$418.56$404.51$413.56438,30098,065,3700.45%$40.60B——
2026-09-02$404.56$416.58$404.51$412.20621,50098,065,3700.63%$40.46B——
2026-09-01$415.31$424.46$404.24$405.84517,20098,065,3700.53%$39.84B——
2026-08-31$405.99$415.83$405.99$414.63679,20098,065,3700.69%$40.70B——
2026-08-28$417.80$422.50$412.38$414.69435,10098,065,3700.44%$40.71B——
2026-08-27$420.00$426.22$417.20$421.26741,50098,065,3700.76%$41.35B——
2026-08-26$409.75$418.48$406.87$414.17426,60098,065,3700.43%$40.66B——
2026-08-25$412.24$414.90$407.12$414.44631,80098,065,3700.64%$40.68B——
2026-08-24$406.45$411.20$401.60$410.75600,30098,065,3700.61%$40.32B——
2026-08-21$400.64$412.95$396.00$410.70816,90098,065,3700.83%$40.32B——
2026-08-20$410.00$421.74$403.43$404.691,233,80098,065,3701.26%$39.73B——
2026-08-19$405.73$419.37$404.19$415.841,091,80098,065,3701.11%$40.82B——
2026-08-18$407.24$409.61$400.90$401.25739,70098,065,3700.75%$39.39B——
2026-08-17$408.48$411.91$402.01$407.74608,80098,065,3700.62%$40.03B——
2026-08-14$414.96$415.77$408.69$412.17387,60098,065,3700.39%$40.46B——
2026-08-13$412.63$420.26$408.78$413.51688,600—0.70%$40.59B——
2026-08-12$404.77$416.62$404.77$416.15736,900—0.75%$40.85B——
2026-08-11$408.95$415.63$408.21$415.00669,800—0.68%$40.74B——
2026-08-10$405.77$413.34$402.63$411.77826,600—0.84%$40.42B——
2026-08-07$400.60$407.88$397.09$406.86888,600—0.91%$39.94B——
2026-08-06$397.94$400.23$388.74$399.70892,300—0.91%$39.24B——
2026-08-05$398.86$402.48$390.75$400.001,104,500—1.13%$39.27B——
2026-08-04$383.39$402.18$379.50$396.081,999,900—2.04%$38.88B——
2026-08-03$381.35$381.35$373.53$374.741,162,300—1.18%$36.79B——
2026-07-31$382.78$385.00$370.76$377.31715,100—0.73%$37.04B——
2026-07-30$375.99$382.70$370.40$380.30783,100—0.80%$37.33B——
2026-07-29$387.70$391.87$377.37$379.48723,100—0.74%$37.25B——
2026-07-28$375.09$387.42$375.06$383.90919,300—0.94%$37.69B——
2026-07-27$372.69$375.97$367.67$371.20803,800—0.82%$36.44B——
2026-07-24$381.97$384.23$372.51$374.68819,200—0.83%$36.78B——
2026-07-23$378.94$389.99$375.05$382.411,458,700—1.49%$37.54B——
2026-07-22$367.55$372.23$360.96$370.82956,700—0.97%$36.40B——
2026-07-21$346.00$374.01$345.21$367.551,170,000—1.19%$36.08B——
2026-07-20$367.48$367.87$357.04$357.54857,500—0.87%$35.10B——
2026-07-17$374.08$378.90$367.50$368.98573,600—0.58%$36.22B——
2026-07-16$373.80$380.91$371.29$378.19760,500—0.77%$37.13B——
2026-07-15$377.26$381.31$373.81$374.92567,600—0.58%$36.80B——
2026-07-14$371.49$377.96$368.92$376.39717,200—0.73%$36.95B——
2026-07-13$372.16$377.10$370.70$373.22470,500—0.48%$36.64B——
2026-07-10$380.17$380.32$373.15$376.43499,900—0.51%$36.95B——
2026-07-09$371.74$381.32$371.23$377.13532,900—0.54%$37.02B——
2026-07-08$370.70$374.49$367.06$368.13838,000—0.85%$36.14B——
2026-07-07$380.00$383.52$374.27$374.93806,700—0.82%$36.81B——
2026-07-06$369.84$380.35$369.45$378.89771,700—0.79%$37.19B——
2026-07-02$378.50$380.00$372.97$379.29749,000—0.76%$37.23B——
2026-07-01$374.89$382.35$371.74$378.13928,100—0.95%$37.12B——
2026-06-30$372.32$377.86$364.44$375.041,480,000—1.51%$36.82B——
2026-06-29$375.87$375.87$366.27$368.87981,200—1.00%$36.21B——
2026-06-26$377.94$379.73$369.44$374.412,032,500—2.07%$36.75B——
2026-06-25$372.42$380.63$370.52$376.89936,300—0.95%$37.00B——
2026-06-24$362.24$377.17$362.24$369.18928,300—0.95%$36.24B——
2026-06-23$360.11$365.77$354.41$357.20843,300—0.86%$35.06B——
2026-06-22$355.90$360.24$353.53$358.25821,700—0.84%$35.17B——
2026-06-18$358.97$360.65$353.56$355.441,460,800—1.49%$34.89B——
2026-06-17$364.60$366.14$351.77$357.00978,700—1.00%$35.05B——
2026-06-16$358.34$367.96$354.11$360.541,055,300—1.08%$35.39B——
2026-06-15$358.42$360.08$353.63$357.76653,400—0.67%$35.12B——
2026-06-12$359.82$365.00$354.78$355.53780,900—0.80%$34.90B——
2026-06-11$364.21$364.71$354.42$359.74836,900—0.85%$35.31B——
2026-06-10$370.03$377.50$363.18$363.18515,500—0.53%$35.65B——
2026-06-09$367.94$377.25$367.13$371.151,038,800—1.06%$36.43B——
2026-06-08$370.13$377.51$362.86$363.34789,900—0.80%$35.67B——
2026-06-05$372.68$376.35$363.61$365.36676,500—0.69%$35.87B——
2026-06-04$377.06$384.99$375.57$376.47952,800—0.97%$36.96B——
2026-06-03$368.29$380.00$364.42$379.77920,400—0.94%$37.28B——
2026-06-02$372.49$375.25$367.88$371.93665,400—0.68%$36.51B——
2026-06-01$382.79$383.70$371.04$378.161,529,400—1.56%$37.12B——
2026-05-29$367.24$385.29$366.00$383.573,019,800—3.08%$37.65B——
2026-05-28$349.61$367.62$348.00$366.671,442,000—1.47%$35.99B——
2026-05-27$341.39$346.85$339.73$342.18654,500—0.67%$33.59B——
2026-05-26$338.15$343.78$334.18$338.64594,700—0.61%$33.24B——
2026-05-22$343.25$346.57$338.00$342.37478,000—0.49%$33.61B——
2026-05-21$339.93$342.99$334.34$340.99656,000—0.67%$33.47B——
2026-05-20$335.25$342.05$323.85$341.32904,300—0.92%$33.51B——
2026-05-19$332.13$338.93$329.15$333.26781,100—0.80%$32.71B——
2026-05-18$330.28$337.88$329.27$332.19833,700—0.85%$32.61B——
2026-05-15$328.21$333.94$328.21$329.22856,400—0.87%$32.32B——
2026-05-14$335.07$340.95$331.69$333.211,089,600—1.11%$32.71B——
2026-05-13$350.27$350.66$333.11$334.931,233,800—1.26%$32.88B——
2026-05-12$349.95$353.17$342.70$352.211,264,000—1.29%$34.58B——
2026-05-11$357.45$357.45$345.26$348.071,074,400—1.09%$34.17B——
2026-05-08$349.12$356.99$339.15$355.131,814,100—1.85%$34.86B——
2026-05-07$350.97$355.98$341.58$350.492,014,700—2.05%$34.41B——
2026-05-06$344.00$353.53$341.19$349.531,865,300—1.90%$34.31B——
2026-05-05$338.09$347.99$334.01$342.752,131,000—2.17%$33.65B——
2026-05-04$304.60$307.83$298.91$301.881,025,900—1.05%$29.63B——
2026-05-01$310.80$312.20$304.28$307.12781,800—0.80%$30.15B——
2026-04-30$294.68$309.57$294.68$309.231,173,400—1.20%$30.36B——
2026-04-29$299.36$302.41$287.19$292.131,269,600—1.29%$28.68B——
2026-04-28$301.51$303.58$296.27$300.731,072,400—1.09%$29.52B——
2026-04-27$307.53$311.37$299.72$299.791,155,400—1.18%$29.43B——
2026-04-24$307.32$315.89$307.32$309.87869,600—0.89%$30.42B——
2026-04-23$324.33$324.33$302.00$311.201,452,400—1.48%$30.55B——
2026-04-22$336.58$337.69$329.34$334.38719,500—0.73%$32.82B——
2026-04-21$337.62$346.78$334.82$335.23999,500—1.02%$32.91B——
2026-04-20$326.78$335.71$324.27$335.61748,900—0.76%$32.95B——
2026-04-17$321.04$329.56$318.96$327.77439,200—0.45%$32.18B——
2026-04-16$322.84$327.00$317.41$319.04733,500—0.75%$31.32B——
2026-04-15$333.06$333.68$324.63$326.20673,400—0.69%$32.02B——
2026-04-14$325.84$333.47$323.47$330.98749,600—0.76%$32.49B——
2026-04-13$318.82$325.11$316.24$324.68907,900—0.92%$31.87B——
2026-04-10$319.57$321.57$316.80$320.00857,000—0.87%$31.41B——
2026-04-09$316.50$319.57$310.00$317.65883,500—0.90%$31.18B——
2026-04-08$315.43$322.98$311.62$318.531,006,200—1.02%$31.27B——
2026-04-07$302.98$308.14$299.56$307.38757,500—0.77%$30.17B——
2026-04-06$307.52$307.86$301.24$304.09652,300—0.66%$29.85B——
2026-04-02$295.37$306.54$293.34$304.24727,300—0.74%$29.87B——
2026-04-01$301.93$305.98$297.39$299.89911,800—0.93%$29.44B——
2026-03-31$297.78$302.01$294.27$297.801,270,100—1.29%$29.23B——
2026-03-30$292.91$295.33$290.16$293.37786,700—1.32%$17.47B——
2026-03-27$300.31$300.31$288.45$289.16848,400—1.42%$17.22B——
2026-03-26$300.72$308.28$300.11$300.56925,900—1.55%$17.90B——
2026-03-25$303.62$307.79$294.95$302.321,117,000—1.88%$18.00B——
2026-03-24$297.79$305.42$295.90$301.92671,000—1.13%$17.98B——
2026-03-23$303.65$307.00$299.37$301.81963,000—1.62%$17.97B——
2026-03-20$300.00$303.44$298.22$298.991,980,600—3.33%$17.80B——
2026-03-19$293.77$302.16$293.77$299.571,223,900—2.06%$17.84B——
2026-03-18$299.48$299.48$291.33$295.05962,700—1.62%$17.57B——
2026-03-17$292.81$300.28$292.15$296.991,500,500—2.52%$17.69B——
2026-03-16$286.00$294.11$284.08$290.02713,000—1.20%$17.27B——
2026-03-13$285.48$288.85$282.77$286.57975,500—1.64%$17.06B——
2026-03-12$293.54$296.89$283.27$283.321,349,700—2.27%$16.87B——
2026-03-11$301.00$304.70$295.02$297.54732,500—1.23%$17.72B——
2026-03-10$304.29$307.67$297.59$299.63979,500—1.64%$17.84B——
2026-03-09$299.65$307.74$296.10$305.67926,400—1.56%$18.20B——
2026-03-06$311.65$314.14$302.44$302.541,205,200—2.02%$18.02B——
2026-03-05$314.87$323.29$313.89$315.591,709,300—2.87%$18.79B——
2026-03-04$310.44$319.59$310.44$319.041,246,600—2.09%$19.00B——
2026-03-03$304.46$313.08$300.96$312.141,255,600—2.11%$18.59B——
2026-03-02$313.11$314.45$306.52$307.231,260,700—2.12%$18.30B——
2026-02-27$318.92$322.10$315.50$319.382,117,400—3.56%$19.02B——
2026-02-26$321.14$322.98$314.40$322.831,233,300—2.07%$19.22B——
2026-02-25$327.28$327.28$316.01$319.441,033,200—1.74%$19.02B——
2026-02-24$329.22$331.97$321.99$326.301,370,900—2.30%$19.43B——
2026-02-23$329.00$335.65$327.78$327.78875,900—1.47%$19.52B——
2026-02-20$327.03$334.69$322.86$333.331,355,600—2.28%$19.85B——
2026-02-19$324.42$330.57$322.93$328.661,310,400—2.20%$19.57B——
2026-02-18$320.11$328.48$317.15$327.531,423,100—2.39%$19.50B——
2026-02-17$322.99$322.99$308.88$321.432,012,500—3.38%$19.14B——
2026-02-13$322.22$325.87$314.09$323.372,532,400—4.25%$19.26B——
2026-02-12$328.69$331.43$305.35$319.833,478,700—5.84%$19.05B——
2026-02-11$326.86$337.83$322.54$329.204,046,100—6.79%$19.60B——
2026-02-10$327.82$334.69$322.88$327.023,754,500—6.30%$19.47B——
2026-02-09$332.29$344.97$326.24$328.142,554,200—4.29%$19.54B——

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

RMT completed Feb 9, 2026. BD spun off biosciences unit, combined with Waters.

Compiled from tracked data as of the July 31, 2026 close.

The move

BD Biosciences (Waters RMT) separated from BD / Waters (BDX) on February 9, 2026 as a rmt, listing on Combined (Waters)..

The rename journey

This business has been disclosed under more than one name, which is why identity is tracked separately from the ticker: BD / Waters Combined Entity → BD Biosciences & Diagnostic Solutions → BD Biosciences (Waters RMT). Anyone following only the latest name would have lost the thread.

What we graded it

Covered in a single report before separation. Current rating: HOLD.

⚠ Auto-generated profile — not editorially reviewed.

This summary is compiled automatically from our tracked report data. A reviewed in-depth profile is planned. For further detail ▸ read the May 31, 2026 report.