C3is CISS
-100.0%vs Day 1Spinoff of Imperial Petroleum Inc/marshall Islands (IMPP) · Spun Jun 22, 2023
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | June 22, 2023 |
| Days since spinoff | 1194 days · 1139 trading-day window |
| Structure | Unknown-TBD |
| Parent | Imperial Petroleum Inc/marshall Islands (IMPP) |
| Day-1 reaction | |
| Day 1 return (open→close) | +5.4% |
| Day 1 price (close) | — |
| Price levels | |
| Post-spin low (closing) | $0.09 on Aug 4, 2026 · 1139 days post-spin |
| Current price (Aug 4, 2026) | $0.09 |
| Returns | |
| Return vs Day 1 (close) | -100.0% |
| Return vs post-spin low | +0.0% |
| First-quarter return (≈90d) | -89.5% |
| 1-year return | -99.7% |
| 3-year return | -100.0% |
| Annualized return (CAGR) | -99.4% |
| Versus benchmarks | |
| S&P 500 over same window | +76.6% |
| Annualized excess vs S&P | -119.4% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Shares & ownership | |
| Shares outstanding Mar 31, 2026 | 528,305 |
| Diluted average shares the EPS denominator | 49,709 |
| Free float | 11,792 4% of shares outstanding |
| Held by institutions | 6% insiders 11.8% |
| Share count trend Mar 2025 → Mar 2026 | +10369.8% net issuance |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · splits marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $1.11 | $1.13 | $1.06 | $1.11 | 262,900 | 11,792 | 49.76% | $1M | — | — |
| 2026-09-24 | $1.11 | $1.14 | $1.07 | $1.12 | 219,200 | 11,792 | 41.49% | $1M | — | — |
| 2026-09-23 | $1.11 | $1.16 | $1.05 | $1.10 | 506,600 | 11,792 | 95.89% | $1M | — | — |
| 2026-09-22 | $1.31 | $1.31 | $1.00 | $1.14 | 2,127,700 | 11,792 | 402.74% | $1M | — | — |
| 2026-09-21 | $1.56 | $1.67 | $1.22 | $1.23 | 15,266,900 | 11,792 | 2889.79% | $1M | — | — |
| 2026-09-18 | $1.35 | $1.49 | $1.25 | $1.29 | 644,400 | 11,792 | 121.97% | $1M | — | — |
| 2026-09-17 | $1.24 | $1.42 | $1.24 | $1.33 | 522,300 | 11,792 | 98.86% | $1M | — | — |
| 2026-09-16 | $1.27 | $1.33 | $1.20 | $1.24 | 225,800 | 11,792 | 42.74% | $1M | — | — |
| 2026-09-15 | $1.38 | $1.40 | $1.25 | $1.25 | 197,000 | 11,792 | 37.29% | $1M | — | — |
| 2026-09-14 | $1.40 | $1.43 | $1.37 | $1.37 | 89,400 | 11,792 | 16.92% | $1M | — | — |
| 2026-09-11 | $1.42 | $1.53 | $1.35 | $1.37 | 254,100 | 11,792 | 48.10% | $1M | — | — |
| 2026-09-10 | $1.40 | $1.54 | $1.36 | $1.45 | 268,300 | 11,792 | 50.79% | $1M | — | — |
| 2026-09-09 | $1.47 | $1.48 | $1.40 | $1.42 | 153,700 | 11,792 | 29.09% | $1M | — | — |
| 2026-09-08 | $1.49 | $1.53 | $1.45 | $1.46 | 145,200 | 11,792 | 27.48% | $1M | — | — |
| 2026-09-04 | $1.36 | $1.66 | $1.36 | $1.49 | 733,900 | 11,792 | 138.92% | $1M | — | — |
| 2026-09-03 | $1.32 | $1.43 | $1.32 | $1.38 | 225,700 | 11,792 | 42.72% | $1M | — | — |
| 2026-09-02 | $1.53 | $1.54 | $1.38 | $1.40 | 425,700 | 11,792 | 80.58% | $1M | — | — |
| 2026-09-01 | $1.63 | $1.76 | $1.56 | $1.57 | 313,000 | 11,792 | 59.25% | $1M | — | — |
| 2026-08-31 | $1.67 | $1.79 | $1.64 | $1.71 | 435,300 | 21,297 | 82.40% | $1M | — | — |
| 2026-08-28 | $1.88 | $1.95 | $1.71 | $1.81 | 1,505,900 | 21,297 | 285.04% | $1M | — | — |
| 2026-08-27 | $2.52 | $2.66 | $1.96 | $2.13 | 12,332,400 | 21,297 | 2334.33% | $1M | — | — |
| 2026-08-26 | $2.97 | $3.05 | $2.75 | $2.93 | 843,400 | 21,297 | 159.64% | $2M | — | — |
| 2026-08-25 | $2.65 | $2.82 | $2.62 | $2.67 | 156,200 | 21,297 | 29.57% | $1M | — | — |
| 2026-08-24 | $2.74 | $2.80 | $2.58 | $2.61 | 147,200 | — | 27.86% | $1M | — | — |
| 2026-08-21 | $2.91 | $3.00 | $2.73 | $2.92 | 190,100 | — | 35.98% | $2M | — | — |
| 2026-08-20 | $2.71 | $3.06 | $2.61 | $2.93 | 477,700 | — | 90.42% | $2M | — | — |
| 2026-08-19 | $2.79 | $4.90 | $2.56 | $3.09 | 7,330,600 | — | 1387.57% | $2M | — | 1-for-40 |
| 2026-08-18 | $2.40 | $2.76 | $2.24 | $2.76 | 547,970 | — | 103.72% | $1M | — | — |
| 2026-08-17 | $2.60 | $2.68 | $2.28 | $2.36 | 678,593 | — | 128.45% | $1M | — | — |
| 2026-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | 4,888,900 | — | 925.39% | $0M | — | — |
| 2026-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | 11,828,700 | — | 2238.99% | $0M | — | — |
| 2026-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | 9,415,100 | — | 1782.13% | $0M | — | — |
| 2026-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | 9,773,600 | — | 1849.99% | $0M | — | — |
| 2026-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | 17,223,100 | — | 3260.07% | $0M | — | — |
| 2026-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | 23,880,100 | — | 4520.14% | $0M | — | — |
| 2026-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | 48,748,300 | — | 9227.30% | $0M | — | — |
| 2026-08-05 | $0.13 | $0.14 | $0.10 | $0.11 | 582,164,000 | — | 110194.68% | $0M | — | — |
| 2026-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | 67,909,200 | — | 12854.17% | $0M | — | — |
| 2026-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | 32,323,800 | — | 6118.40% | $0M | — | — |
| 2026-07-31 | $0.14 | $0.14 | $0.12 | $0.12 | 20,134,700 | — | 3811.19% | $0M | — | — |
| 2026-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | 82,464,800 | — | 15609.32% | $0M | — | — |
| 2026-07-29 | $0.17 | $0.17 | $0.11 | $0.13 | 52,298,700 | — | 9899.34% | $0M | — | — |
| 2026-07-28 | $0.19 | $0.22 | $0.15 | $0.17 | 405,878,500 | — | 76826.55% | $0M | — | — |
| 2026-07-27 | $0.14 | $0.15 | $0.10 | $0.10 | 42,899,300 | — | 8120.18% | $0M | — | — |
| 2026-07-24 | $0.89 | $0.89 | $0.41 | $0.52 | 5,243,300 | — | 992.48% | $0M | — | — |
| 2026-07-23 | $1.28 | $1.38 | $0.95 | $0.96 | 930,800 | — | 176.19% | $1M | — | — |
| 2026-07-22 | $1.66 | $1.68 | $1.62 | $1.63 | 108,700 | — | 20.58% | $1M | — | — |
| 2026-07-21 | $1.63 | $1.83 | $1.59 | $1.62 | 44,200 | — | 8.37% | $1M | — | — |
| 2026-07-20 | $1.69 | $1.69 | $1.55 | $1.67 | 34,100 | — | 6.45% | $1M | — | — |
| 2026-07-17 | $1.75 | $1.79 | $1.66 | $1.71 | 24,000 | — | 4.54% | $1M | — | — |
| 2026-07-16 | $1.71 | $1.84 | $1.66 | $1.77 | 76,200 | — | 14.42% | $1M | — | — |
| 2026-07-15 | $1.53 | $1.72 | $1.50 | $1.68 | 83,000 | — | 15.71% | $1M | — | — |
| 2026-07-14 | $1.68 | $1.74 | $1.52 | $1.57 | 451,800 | — | 85.52% | $1M | — | — |
| 2026-07-13 | $1.81 | $1.82 | $1.56 | $1.61 | 58,800 | — | 11.13% | $1M | — | — |
| 2026-07-10 | $1.71 | $1.80 | $1.70 | $1.75 | 27,600 | — | 5.22% | $1M | — | — |
| 2026-07-09 | $1.73 | $1.75 | $1.67 | $1.75 | 17,800 | — | 3.37% | $1M | — | — |
| 2026-07-08 | $1.78 | $1.78 | $1.64 | $1.70 | 37,600 | — | 7.12% | $1M | — | — |
| 2026-07-07 | $1.88 | $1.88 | $1.72 | $1.72 | 73,900 | — | 13.99% | $1M | — | — |
| 2026-07-06 | $1.82 | $1.88 | $1.74 | $1.88 | 55,900 | — | 10.58% | $1M | — | — |
| 2026-07-02 | $1.70 | $1.81 | $1.65 | $1.79 | 261,200 | — | 49.44% | $1M | — | — |
| 2026-07-01 | $1.71 | $1.82 | $1.67 | $1.73 | 59,600 | — | 11.28% | $1M | — | — |
| 2026-06-30 | $1.63 | $1.72 | $1.56 | $1.66 | 59,900 | — | 11.34% | $1M | — | — |
| 2026-06-29 | $1.75 | $1.75 | $1.65 | $1.65 | 32,800 | — | 6.21% | $1M | — | — |
| 2026-06-26 | $1.66 | $1.86 | $1.64 | $1.68 | 132,600 | — | 25.10% | $1M | — | — |
| 2026-06-25 | $1.69 | $1.72 | $1.58 | $1.64 | 111,700 | — | 21.14% | $1M | — | — |
| 2026-06-24 | $1.81 | $1.81 | $1.54 | $1.72 | 220,100 | — | 41.66% | $1M | — | — |
| 2026-06-23 | $2.00 | $2.00 | $1.78 | $1.87 | 197,100 | — | 37.31% | $1M | — | — |
| 2026-06-22 | $2.18 | $2.18 | $2.05 | $2.12 | 114,300 | — | 21.64% | $1M | — | — |
| 2026-06-18 | $2.20 | $2.25 | $2.13 | $2.20 | 188,600 | — | 35.70% | $1M | — | — |
| 2026-06-17 | $2.18 | $2.24 | $2.07 | $2.22 | 193,800 | — | 36.68% | $1M | — | — |
| 2026-06-16 | $2.27 | $2.35 | $2.19 | $2.27 | 334,200 | — | 63.26% | $1M | — | — |
| 2026-06-15 | $2.17 | $2.36 | $2.08 | $2.25 | 457,300 | — | 86.56% | $1M | — | — |
| 2026-06-12 | $2.27 | $2.39 | $1.91 | $2.08 | 526,000 | — | 99.56% | $1M | — | — |
| 2026-06-11 | $2.17 | $2.29 | $2.12 | $2.27 | 324,100 | — | 61.35% | $1M | — | — |
| 2026-06-10 | $2.21 | $2.29 | $2.13 | $2.23 | 203,700 | — | 38.56% | $1M | — | — |
| 2026-06-09 | $2.10 | $2.31 | $2.08 | $2.24 | 436,000 | — | 82.53% | $1M | — | — |
| 2026-06-08 | $2.08 | $2.22 | $2.07 | $2.12 | 119,700 | — | 22.66% | $1M | — | — |
| 2026-06-05 | $2.09 | $2.17 | $2.01 | $2.14 | 75,400 | — | 14.27% | $1M | — | — |
| 2026-06-04 | $2.03 | $2.26 | $2.03 | $2.18 | 213,400 | — | 40.39% | $1M | — | — |
| 2026-06-03 | $2.45 | $2.57 | $1.90 | $2.21 | 6,555,600 | — | 1240.87% | $1M | — | — |
| 2026-06-02 | $2.34 | $2.34 | $2.17 | $2.20 | 270,600 | — | 51.22% | $1M | — | — |
| 2026-06-01 | $2.34 | $2.39 | $2.21 | $2.22 | 83,300 | — | 15.77% | $1M | — | — |
| 2026-05-29 | $2.35 | $2.41 | $2.19 | $2.28 | 126,900 | — | 24.02% | $1M | — | — |
| 2026-05-28 | $2.24 | $2.34 | $2.16 | $2.32 | 132,900 | — | 25.16% | $1M | — | — |
| 2026-05-27 | $2.37 | $2.40 | $2.22 | $2.23 | 87,000 | — | 16.47% | $1M | — | — |
| 2026-05-26 | $2.35 | $2.49 | $2.25 | $2.36 | 135,700 | — | 25.69% | $1M | — | — |
| 2026-05-22 | $2.54 | $2.59 | $2.36 | $2.36 | 122,300 | — | 23.15% | $1M | — | — |
| 2026-05-21 | $2.61 | $2.72 | $2.51 | $2.54 | 85,300 | — | 16.15% | $1M | — | — |
| 2026-05-20 | $2.50 | $2.78 | $2.36 | $2.63 | 182,900 | — | 34.62% | $1M | — | — |
| 2026-05-19 | $2.84 | $2.85 | $2.36 | $2.57 | 603,700 | — | 114.27% | $1M | — | — |
| 2026-05-18 | $4.89 | $6.06 | $3.06 | $3.17 | 28,934,400 | — | 5476.84% | $2M | — | — |
| 2026-05-15 | $3.16 | $3.27 | $3.05 | $3.05 | 29,800 | — | 5.64% | $2M | — | — |
| 2026-05-14 | $3.20 | $3.28 | $3.17 | $3.19 | 11,900 | — | 2.25% | $2M | — | — |
| 2026-05-13 | $3.27 | $3.27 | $3.18 | $3.23 | 18,400 | — | 3.48% | $2M | — | — |
| 2026-05-12 | $3.37 | $3.38 | $3.28 | $3.31 | 11,300 | — | 2.14% | $2M | — | — |
| 2026-05-11 | $3.31 | $3.39 | $3.21 | $3.32 | 20,700 | — | 3.92% | $2M | — | — |
| 2026-05-08 | $3.33 | $3.37 | $3.23 | $3.29 | 14,300 | — | 2.71% | $2M | — | — |
| 2026-05-07 | $3.41 | $3.42 | $3.25 | $3.32 | 33,000 | — | 6.25% | $2M | — | — |
| 2026-05-06 | $3.35 | $3.50 | $3.31 | $3.46 | 38,000 | — | 7.19% | $2M | — | — |
| 2026-05-05 | $3.47 | $3.47 | $3.28 | $3.37 | 37,900 | — | 7.17% | $2M | — | — |
| 2026-05-04 | $3.26 | $3.63 | $3.17 | $3.48 | 72,000 | — | 13.63% | $2M | — | — |
| 2026-05-01 | $3.35 | $3.41 | $3.23 | $3.30 | 89,000 | — | 16.85% | $2M | — | — |
| 2026-04-30 | $3.22 | $3.41 | $2.81 | $3.41 | 64,500 | — | 12.21% | $2M | — | — |
| 2026-04-29 | $3.50 | $3.56 | $3.17 | $3.22 | 48,300 | — | 9.14% | $2M | — | — |
| 2026-04-28 | $3.30 | $3.65 | $3.02 | $3.59 | 160,300 | — | 30.34% | $2M | — | — |
| 2026-04-27 | $2.84 | $3.49 | $2.70 | $3.42 | 102,400 | — | 19.38% | $2M | — | 1-for-7 |
| 2026-04-24 | $3.18 | $3.18 | $2.89 | $2.95 | 79,757 | — | 15.10% | $2M | — | — |
| 2026-04-23 | $5.11 | $5.11 | $2.87 | $3.01 | 332,029 | — | 62.85% | $2M | — | — |
| 2026-04-22 | $5.63 | $5.68 | $5.39 | $5.52 | 11,029 | — | 2.09% | $3M | — | — |
| 2026-04-21 | $5.87 | $5.88 | $5.55 | $5.66 | 11,243 | — | 2.13% | $3M | — | — |
| 2026-04-20 | $5.74 | $5.84 | $5.60 | $5.77 | 11,414 | — | 2.16% | $3M | — | — |
| 2026-04-17 | $5.90 | $6.10 | $5.60 | $5.61 | 12,486 | — | 2.36% | $3M | — | — |
| 2026-04-16 | $6.09 | $6.13 | $5.67 | $5.81 | 19,571 | — | 3.70% | $3M | — | — |
| 2026-04-15 | $5.69 | $5.96 | $5.66 | $5.91 | 16,786 | — | 3.18% | $3M | — | — |
| 2026-04-14 | $5.76 | $5.96 | $5.64 | $5.75 | 14,586 | — | 2.76% | $3M | — | — |
| 2026-04-13 | $5.52 | $5.74 | $5.40 | $5.74 | 20,786 | — | 3.93% | $3M | — | — |
| 2026-04-10 | $5.46 | $5.86 | $5.46 | $5.73 | 14,329 | — | 2.71% | $3M | — | — |
| 2026-04-09 | $5.38 | $5.80 | $5.38 | $5.57 | 14,171 | — | 2.68% | $3M | — | — |
| 2026-04-08 | $5.53 | $5.73 | $5.53 | $5.54 | 7,671 | — | 1.45% | $3M | — | — |
| 2026-04-07 | $5.60 | $5.70 | $5.32 | $5.53 | 18,029 | — | 3.41% | $3M | — | — |
| 2026-04-06 | $5.88 | $5.88 | $5.67 | $5.75 | 9,557 | — | 1.81% | $3M | — | — |
| 2026-04-02 | $5.46 | $5.89 | $5.41 | $5.71 | 11,271 | — | 2.13% | $3M | — | — |
| 2026-04-01 | $5.64 | $5.81 | $5.59 | $5.73 | 11,414 | — | 2.16% | $3M | — | — |
| 2026-03-31 | $5.67 | $5.81 | $5.53 | $5.79 | 11,543 | — | 2.18% | $3M | — | — |
| 2026-03-30 | $5.60 | $5.74 | $5.46 | $5.57 | 15,829 | — | 16.80% | $1M | — | — |
| 2026-03-27 | $5.88 | $6.09 | $5.57 | $5.60 | 16,800 | — | 17.83% | $1M | — | — |
| 2026-03-26 | $5.99 | $6.22 | $5.68 | $5.75 | 14,200 | — | 15.07% | $1M | — | — |
| 2026-03-25 | $6.08 | $6.22 | $5.68 | $5.99 | 10,743 | — | 11.40% | $1M | — | — |
| 2026-03-24 | $5.75 | $6.30 | $5.67 | $5.99 | 29,686 | — | 31.50% | $1M | — | — |
| 2026-03-23 | $5.91 | $6.30 | $5.46 | $5.89 | 31,629 | — | 33.56% | $1M | — | — |
| 2026-03-20 | $6.02 | $6.38 | $5.84 | $5.94 | 34,214 | — | 36.31% | $1M | — | — |
| 2026-03-19 | $6.66 | $6.70 | $5.81 | $6.05 | 1,056,757 | — | 1121.37% | $1M | — | — |
| 2026-03-18 | $5.43 | $6.19 | $5.32 | $5.60 | 137,914 | — | 146.35% | $1M | — | — |
| 2026-03-17 | $6.44 | $6.44 | $5.25 | $5.25 | 73,443 | — | 77.93% | $0M | — | — |
| 2026-03-16 | $7.84 | $7.84 | $6.30 | $6.53 | 76,429 | — | 81.10% | $1M | — | — |
| 2026-03-13 | $7.74 | $7.91 | $7.70 | $7.84 | 19,157 | — | 20.33% | $1M | — | — |
| 2026-03-12 | $7.91 | $8.05 | $7.66 | $7.77 | 39,557 | — | 41.98% | $1M | — | — |
| 2026-03-11 | $8.19 | $8.47 | $7.84 | $7.91 | 49,771 | — | 52.81% | $1M | — | — |
| 2026-03-10 | $8.33 | $9.94 | $7.63 | $7.98 | 380,671 | — | 403.95% | $1M | — | — |
| 2026-03-09 | $8.40 | $8.68 | $7.98 | $8.26 | 57,886 | — | 61.43% | $1M | — | — |
| 2026-03-06 | $9.80 | $9.87 | $8.47 | $8.68 | 120,714 | — | 128.09% | $1M | — | — |
| 2026-03-05 | $10.15 | $11.06 | $9.87 | $10.01 | 204,314 | — | 216.81% | $1M | — | — |
| 2026-03-04 | $10.36 | $10.98 | $10.15 | $10.15 | 162,514 | — | 172.45% | $1M | — | — |
| 2026-03-03 | $11.69 | $12.25 | $10.43 | $11.41 | 1,094,286 | — | 1161.19% | $1M | — | — |
| 2026-03-02 | $11.76 | $11.83 | $10.43 | $10.78 | 470,929 | — | 499.72% | $1M | — | — |
| 2026-02-27 | $10.57 | $11.06 | $10.57 | $10.78 | 37,300 | — | 39.58% | $1M | — | — |
| 2026-02-26 | $10.85 | $11.06 | $10.43 | $10.50 | 65,529 | — | 69.54% | $1M | — | — |
| 2026-02-25 | $12.11 | $12.77 | $12.04 | $12.32 | 78,300 | — | 83.09% | $1M | — | — |
| 2026-02-24 | $12.53 | $12.74 | $11.97 | $12.32 | 50,900 | — | 54.01% | $1M | — | — |
| 2026-02-23 | $13.02 | $13.86 | $12.73 | $13.02 | 79,029 | — | 83.86% | $1M | — | — |
| 2026-02-20 | $12.74 | $13.93 | $11.91 | $13.58 | 201,386 | — | 213.70% | $1M | — | — |
| 2026-02-19 | $13.09 | $19.25 | $12.88 | $15.33 | 5,716,514 | — | 6066.04% | $1M | — | — |
| 2026-02-18 | $10.50 | $12.04 | $10.22 | $11.69 | 42,600 | — | 45.20% | $1M | — | — |
| 2026-02-17 | $10.36 | $11.13 | $10.36 | $10.64 | 21,086 | — | 22.38% | $1M | — | — |
| 2026-02-13 | $10.36 | $10.76 | $10.08 | $10.57 | 31,357 | — | 33.27% | $1M | — | — |
| 2026-02-12 | $11.41 | $11.52 | $10.71 | $10.85 | 28,086 | — | 29.80% | $1M | — | — |
| 2026-02-11 | $11.27 | $12.77 | $9.94 | $11.55 | 76,471 | — | 81.15% | $1M | — | — |
| 2026-02-10 | $11.69 | $12.39 | $11.20 | $11.83 | 56,957 | — | 60.44% | $1M | — | — |
| 2026-02-09 | $13.09 | $13.93 | $11.20 | $11.62 | 97,457 | — | 103.42% | $1M | — | — |
| 2026-02-06 | $12.25 | $13.37 | $12.25 | $12.95 | 220,329 | — | 233.80% | $1M | — | — |
| 2026-02-05 | $13.86 | $17.01 | $13.30 | $13.72 | 10,194,043 | — | 10817.34% | $1M | — | — |
| 2026-02-04 | $11.34 | $11.55 | $10.51 | $10.64 | 350,843 | — | 372.29% | $1M | — | — |
| 2026-02-03 | $11.34 | $13.01 | $9.80 | $11.62 | 255,357 | — | 270.97% | $1M | — | — |
| 2026-02-02 | $17.57 | $20.09 | $11.20 | $13.65 | 5,974,571 | — | 6339.87% | $1M | — | — |
| 2026-01-30 | $12.74 | $16.17 | $9.41 | $12.81 | 4,115,171 | — | 4366.79% | $1M | — | — |
| 2026-01-29 | $12.11 | $12.11 | $9.45 | $10.08 | 96,429 | — | 102.32% | $1M | — | — |
| 2026-01-28 | $13.82 | $14.77 | $11.69 | $12.25 | 318,657 | — | 338.14% | $1M | — | — |
| 2026-01-27 | $12.11 | $13.44 | $11.97 | $13.02 | 56,786 | — | 60.26% | $1M | — | — |
| 2026-01-26 | $11.69 | $17.50 | $11.41 | $14.42 | 166,514 | — | 176.70% | $1M | — | 1-for-20 |
| 2026-01-23 | $11.90 | $13.16 | $11.48 | $11.90 | 95,257 | — | 101.08% | $1M | — | — |
| 2026-01-22 | $13.16 | $14.14 | $11.48 | $12.74 | 172,007 | — | 182.52% | $1M | — | — |
| 2026-01-21 | $17.50 | $20.16 | $16.94 | $19.74 | 30,343 | — | 32.20% | $2M | — | — |
| 2026-01-20 | $17.92 | $19.46 | $16.80 | $18.20 | 44,126 | — | 46.82% | $2M | — | — |
| 2026-01-16 | $17.36 | $18.62 | $17.36 | $17.92 | 58,059 | — | 61.61% | $2M | — | — |
| 2026-01-15 | $19.32 | $19.60 | $17.22 | $19.18 | 30,593 | — | 32.46% | $2M | — | — |
| 2026-01-14 | $20.86 | $21.28 | $17.08 | $19.32 | 49,774 | — | 52.82% | $2M | — | — |
| 2026-01-13 | $27.02 | $27.44 | $20.02 | $20.86 | 33,161 | — | 35.19% | $2M | — | — |
| 2026-01-12 | $29.40 | $30.66 | $27.02 | $27.16 | 10,021 | — | 10.63% | $3M | — | — |
| 2026-01-09 | $31.22 | $32.20 | $29.26 | $30.66 | 11,681 | — | 12.40% | $3M | — | — |
| 2026-01-08 | $33.60 | $33.74 | $31.36 | $31.92 | 4,946 | — | 5.25% | $3M | — | — |
| 2026-01-07 | $33.60 | $34.44 | $32.34 | $33.18 | 5,397 | — | 5.73% | $3M | — | — |
| 2026-01-06 | $32.20 | $34.44 | $30.94 | $33.04 | 4,974 | — | 5.28% | $3M | — | — |
| 2026-01-05 | $33.18 | $33.18 | $31.50 | $32.34 | 4,913 | — | 5.21% | $3M | — | — |
| 2026-01-02 | $32.20 | $33.18 | $30.94 | $31.50 | 6,126 | — | 6.50% | $3M | — | — |
| 2025-12-31 | $32.20 | $32.20 | $30.10 | $32.20 | 10,037 | — | 10.65% | $3M | — | — |
| 2025-12-30 | $29.68 | $34.30 | $29.54 | $32.20 | 33,134 | — | 290.60% | $0M | — | — |
| 2025-12-29 | $30.10 | $30.38 | $29.26 | $30.10 | 5,766 | — | 50.57% | $0M | — | — |
| 2025-12-26 | $30.38 | $30.66 | $29.40 | $29.54 | 4,493 | — | 39.41% | $0M | — | — |
| 2025-12-24 | $30.80 | $31.36 | $30.10 | $30.38 | 2,952 | — | 25.89% | $0M | — | — |
| 2025-12-23 | $31.92 | $32.06 | $30.80 | $30.80 | 5,971 | — | 52.37% | $0M | — | — |
| 2025-12-22 | $32.90 | $33.60 | $30.10 | $32.34 | 8,456 | — | 74.16% | $0M | — | — |
| 2025-12-19 | $31.22 | $31.92 | $29.54 | $31.08 | 7,572 | — | 66.41% | $0M | — | — |
| 2025-12-18 | $32.48 | $33.60 | $29.96 | $31.92 | 8,646 | — | 75.83% | $0M | — | — |
| 2025-12-17 | $30.80 | $30.94 | $28.56 | $30.10 | 13,121 | — | 115.08% | $0M | — | — |
| 2025-12-16 | $29.40 | $39.20 | $28.14 | $32.20 | 58,425 | — | 512.41% | $0M | — | — |
| 2025-12-15 | $35.00 | $35.00 | $28.00 | $29.82 | 28,895 | — | 253.42% | $0M | — | — |
| 2025-12-12 | $42.00 | $43.54 | $32.76 | $35.00 | 41,497 | — | 363.94% | $0M | — | — |
| 2025-12-11 | $49.00 | $56.00 | $43.40 | $46.20 | 82,616 | — | 724.57% | $1M | — | — |
| 2025-12-10 | $242.20 | $256.20 | $232.40 | $239.40 | 481 | — | 4.22% | $3M | — | — |
| 2025-12-09 | $245.00 | $257.32 | $239.40 | $245.00 | 256 | — | 2.25% | $3M | — | — |
| 2025-12-08 | $253.40 | $264.18 | $243.60 | $246.40 | 359 | — | 3.15% | $3M | — | — |
| 2025-12-05 | $267.40 | $271.60 | $257.60 | $260.40 | 330 | — | 2.89% | $3M | — | — |
| 2025-12-04 | $247.80 | $268.80 | $246.40 | $263.34 | 618 | — | 5.42% | $3M | — | — |
| 2025-12-03 | $250.60 | $252.00 | $247.80 | $247.80 | 221 | — | 1.94% | $3M | — | — |
| 2025-12-02 | $240.80 | $259.00 | $239.40 | $250.60 | 384 | — | 3.37% | $3M | — | — |
| 2025-12-01 | $247.80 | $247.80 | $238.00 | $239.40 | 299 | — | 2.62% | $3M | — | — |
| 2025-11-28 | $238.00 | $266.00 | $235.90 | $247.80 | 258 | — | 2.26% | $3M | — | — |
| 2025-11-26 | $229.60 | $239.40 | $228.20 | $236.60 | 179 | — | 1.57% | $3M | — | — |
| 2025-11-25 | $231.00 | $232.40 | $225.40 | $228.20 | 365 | — | 3.20% | $3M | — | — |
| 2025-11-24 | $218.40 | $229.60 | $215.60 | $227.50 | 238 | — | 2.09% | $3M | — | — |
| 2025-11-21 | $205.80 | $218.40 | $205.80 | $218.40 | 136 | — | 1.19% | $2M | — | — |
| 2025-11-20 | $226.80 | $228.20 | $204.40 | $205.80 | 249 | — | 2.18% | $2M | — | — |
| 2025-11-19 | $245.00 | $253.40 | $221.20 | $231.00 | 284 | — | 2.49% | $3M | — | — |
| 2025-11-18 | $240.80 | $245.00 | $224.00 | $235.20 | 340 | — | 2.98% | $3M | — | — |
| 2025-11-17 | $236.60 | $246.96 | $231.00 | $235.20 | 543 | — | 4.76% | $3M | — | — |
| 2025-11-14 | $246.40 | $253.40 | $231.00 | $231.00 | 640 | — | 5.61% | $3M | — | — |
| 2025-11-13 | $273.00 | $282.80 | $219.80 | $247.80 | 1,274 | — | 11.17% | $3M | — | — |
| 2025-11-12 | $273.00 | $277.20 | $267.40 | $273.00 | 233 | — | 2.04% | $3M | — | — |
| 2025-11-11 | $287.00 | $287.00 | $273.00 | $277.20 | 431 | — | 3.78% | $3M | — | — |
| 2025-11-10 | $284.20 | $284.20 | $270.20 | $273.00 | 341 | — | 2.99% | $3M | — | — |
| 2025-11-07 | $268.80 | $282.80 | $254.80 | $277.20 | 812 | — | 7.12% | $3M | — | — |
| 2025-11-06 | $274.40 | $276.64 | $267.40 | $275.10 | 365 | — | 3.20% | $3M | — | — |
| 2025-11-05 | $273.00 | $278.60 | $266.00 | $273.00 | 602 | — | 5.28% | $3M | — | — |
| 2025-11-04 | $292.60 | $295.68 | $267.40 | $270.20 | 1,547 | — | 13.57% | $3M | — | — |
| 2025-11-03 | $298.20 | $304.36 | $292.60 | $301.00 | 536 | — | 4.70% | $3M | — | — |
| 2025-10-31 | $299.60 | $303.80 | $292.60 | $303.80 | 644 | — | 5.65% | $3M | — | — |
| 2025-10-30 | $302.40 | $308.70 | $295.40 | $299.60 | 276 | — | 2.42% | $3M | — | — |
| 2025-10-29 | $312.20 | $312.20 | $292.60 | $302.40 | 894 | — | 7.84% | $3M | — | — |
| 2025-10-28 | $289.80 | $301.00 | $289.80 | $301.00 | 3,792 | — | 33.26% | $3M | — | — |
| 2025-10-27 | $295.40 | $299.60 | $294.00 | $296.80 | 331 | — | 2.90% | $3M | — | — |
| 2025-10-24 | $295.40 | $301.00 | $294.00 | $299.60 | 529 | — | 4.64% | $3M | — | — |
| 2025-10-23 | $294.00 | $305.20 | $287.00 | $303.80 | 1,580 | — | 13.86% | $3M | — | — |
| 2025-10-22 | $302.40 | $306.60 | $298.20 | $299.60 | 690 | — | 6.05% | $3M | — | — |
| 2025-10-21 | $303.80 | $311.50 | $289.80 | $305.20 | 1,186 | — | 10.40% | $3M | — | — |
| 2025-10-20 | $302.40 | $310.80 | $299.60 | $305.20 | 1,206 | — | 10.58% | $3M | — | — |
| 2025-10-17 | $301.00 | $340.20 | $284.20 | $308.00 | 13,986 | — | 122.66% | $4M | — | — |
| 2025-10-16 | $298.20 | $299.60 | $288.40 | $289.80 | 800 | — | 7.02% | $3M | — | — |
| 2025-10-15 | $303.80 | $306.60 | $288.40 | $294.00 | 2,136 | — | 18.73% | $3M | — | — |
| 2025-10-14 | $312.20 | $315.00 | $302.40 | $308.00 | 1,228 | — | 10.77% | $4M | — | — |
| 2025-10-13 | $329.00 | $329.00 | $302.40 | $302.40 | 1,456 | — | 12.77% | $3M | — | — |
| 2025-10-10 | $345.80 | $362.60 | $294.00 | $312.20 | 3,832 | — | 33.61% | $4M | — | — |
| 2025-10-09 | $368.20 | $375.76 | $341.60 | $343.00 | 3,454 | — | 30.29% | $4M | — | — |
| 2025-10-08 | $380.80 | $413.00 | $348.60 | $361.20 | 15,326 | — | 134.42% | $4M | — | — |
| 2025-10-07 | $450.80 | $831.60 | $429.80 | $569.80 | 667,551 | — | 5854.68% | $6M | — | — |
| 2025-10-06 | $317.80 | $317.80 | $299.60 | $309.40 | 450 | — | 3.95% | $4M | — | — |
| 2025-10-03 | $315.00 | $322.00 | $310.80 | $313.60 | 266 | — | 2.33% | $4M | — | — |
| 2025-10-02 | $302.40 | $313.60 | $302.40 | $312.20 | 236 | — | 2.07% | $4M | — | — |
| 2025-10-01 | $299.60 | $308.00 | $292.60 | $304.50 | 338 | — | 2.96% | $3M | — | — |
| 2025-09-30 | $293.72 | $312.06 | $292.60 | $300.16 | 209 | — | 1.83% | $3M | — | — |
| 2025-09-29 | $291.20 | $315.00 | $280.00 | $298.20 | 926 | — | 14.03% | $2M | — | — |
| 2025-09-26 | $301.00 | $305.90 | $299.60 | $301.00 | 165 | — | 2.50% | $2M | — | — |
| 2025-09-25 | $310.80 | $310.80 | $298.20 | $301.00 | 341 | — | 5.17% | $2M | — | — |
| 2025-09-24 | $305.20 | $322.00 | $301.00 | $309.40 | 727 | — | 11.02% | $2M | — | — |
| 2025-09-23 | $313.60 | $313.60 | $301.00 | $301.00 | 377 | — | 5.71% | $2M | — | — |
| 2025-09-22 | $313.60 | $322.00 | $296.80 | $320.60 | 1,512 | — | 22.91% | $2M | — | — |
| 2025-09-19 | $316.40 | $327.60 | $309.40 | $320.60 | 974 | — | 14.76% | $2M | — | — |
| 2025-09-18 | $341.60 | $341.60 | $309.40 | $329.00 | 2,649 | — | 40.14% | $2M | — | — |
| 2025-09-17 | $322.00 | $357.00 | $315.00 | $340.20 | 67,591 | — | 1024.26% | $2M | — | — |
| 2025-09-16 | $316.40 | $390.60 | $309.40 | $371.00 | 2,328 | — | 35.28% | $2M | — | — |
| 2025-09-15 | $317.80 | $327.60 | $304.50 | $316.40 | 286 | — | 4.33% | $2M | — | — |
| 2025-09-12 | $319.20 | $319.20 | $308.56 | $317.80 | 222 | — | 3.36% | $2M | — | — |
| 2025-09-11 | $306.60 | $319.20 | $303.80 | $319.20 | 486 | — | 7.36% | $2M | — | — |
| 2025-09-10 | $298.20 | $305.20 | $292.60 | $303.80 | 1,164 | — | 17.64% | $2M | — | — |
| 2025-09-09 | $295.40 | $295.40 | $285.60 | $287.00 | 3,990 | — | 60.46% | $2M | — | — |
| 2025-09-08 | $292.60 | $299.60 | $284.20 | $295.40 | 398 | — | 6.03% | $2M | — | — |
| 2025-09-05 | $305.20 | $308.00 | $291.20 | $292.60 | 603 | — | 9.14% | $2M | — | — |
| 2025-09-04 | $345.80 | $379.40 | $301.00 | $302.40 | 1,090 | — | 16.52% | $2M | — | — |
| 2025-09-03 | $387.80 | $408.80 | $387.80 | $401.80 | 313 | — | 4.74% | $3M | — | — |
| 2025-09-02 | $417.20 | $417.20 | $387.80 | $408.10 | 396 | — | 6.00% | $3M | — | — |
| 2025-08-29 | $404.60 | $422.10 | $404.60 | $421.82 | 96 | — | 1.45% | $3M | — | — |
| 2025-08-28 | $431.20 | $431.20 | $418.60 | $418.60 | 114 | — | 1.73% | $3M | — | — |
| 2025-08-27 | $420.00 | $432.60 | $420.00 | $420.28 | 121 | — | 1.83% | $3M | — | — |
| 2025-08-26 | $429.80 | $435.96 | $413.00 | $420.00 | 133 | — | 2.02% | $3M | — | — |
| 2025-08-25 | $424.20 | $441.70 | $413.84 | $429.80 | 201 | — | 3.05% | $3M | — | — |
| 2025-08-22 | $432.60 | $446.46 | $422.80 | $424.20 | 308 | — | 4.67% | $3M | — | — |
| 2025-08-21 | $474.60 | $474.60 | $403.20 | $428.40 | 1,165 | — | 17.65% | $3M | — | — |
| 2025-08-20 | $473.20 | $506.80 | $436.80 | $485.80 | 1,145 | — | 17.35% | $3M | — | — |
| 2025-08-19 | $480.20 | $532.00 | $442.82 | $483.00 | 31,474 | — | 476.95% | $3M | — | — |
| 2025-08-18 | $458.50 | $464.80 | $453.60 | $462.00 | 59 | — | 0.89% | $3M | — | — |
| 2025-08-15 | $457.80 | $471.80 | $450.80 | $462.00 | 96 | — | 1.45% | $3M | — | — |
| 2025-08-14 | $457.80 | $457.80 | $439.60 | $449.40 | 176 | — | 2.67% | $3M | — | — |
| 2025-08-13 | $459.20 | $459.20 | $441.00 | $452.20 | 46 | — | 0.70% | $3M | — | — |
| 2025-08-12 | $435.40 | $470.40 | $435.40 | $446.60 | 574 | — | 8.70% | $3M | — | — |
| 2025-08-11 | $443.80 | $448.00 | $434.00 | $435.40 | 179 | — | 2.71% | $3M | — | — |
| 2025-08-08 | $483.00 | $483.00 | $443.80 | $448.00 | 214 | — | 3.24% | $3M | — | — |
| 2025-08-07 | $488.60 | $494.20 | $476.00 | $477.40 | 70 | — | 1.06% | $3M | — | — |
| 2025-08-06 | $464.80 | $522.20 | $455.00 | $491.40 | 437 | — | 6.62% | $3M | — | — |
| 2025-08-05 | $451.50 | $485.52 | $442.40 | $465.50 | 244 | — | 3.70% | $3M | — | — |
| 2025-08-04 | $441.00 | $466.20 | $441.00 | $442.40 | 116 | — | 1.76% | $3M | — | — |
| 2025-08-01 | $448.00 | $450.80 | $441.00 | $443.80 | 164 | — | 2.49% | $3M | — | — |
| 2025-07-31 | $446.60 | $453.60 | $441.00 | $448.00 | 174 | — | 2.64% | $3M | — | — |
| 2025-07-30 | $442.40 | $454.58 | $442.40 | $450.80 | 72 | — | 1.09% | $3M | — | — |
| 2025-07-29 | $467.60 | $467.60 | $448.00 | $450.80 | 114 | — | 1.73% | $3M | — | — |
| 2025-07-28 | $469.00 | $472.78 | $457.80 | $462.98 | 144 | — | 2.18% | $3M | — | — |
| 2025-07-25 | $476.00 | $476.00 | $462.00 | $469.00 | 118 | — | 1.79% | $3M | — | — |
| 2025-07-24 | $485.80 | $499.80 | $481.60 | $491.40 | 104 | — | 1.58% | $3M | — | — |
| 2025-07-23 | $513.80 | $513.80 | $480.20 | $491.40 | 209 | — | 3.17% | $3M | — | — |
| 2025-07-22 | $518.00 | $526.54 | $501.20 | $509.60 | 242 | — | 3.67% | $3M | — | — |
| 2025-07-21 | $501.20 | $525.00 | $477.40 | $516.60 | 425 | — | 6.44% | $3M | — | — |
| 2025-07-18 | $511.00 | $527.80 | $501.76 | $511.70 | 340 | — | 5.15% | $3M | — | — |
| 2025-07-17 | $504.00 | $528.78 | $492.80 | $509.60 | 344 | — | 5.21% | $3M | — | — |
| 2025-07-16 | $487.20 | $558.60 | $462.00 | $491.40 | 1,206 | — | 18.28% | $3M | — | — |
| 2025-07-15 | $481.60 | $497.00 | $470.40 | $487.20 | 243 | — | 3.68% | $3M | — | — |
| 2025-07-14 | $469.00 | $502.60 | $459.20 | $466.20 | 451 | — | 6.83% | $3M | — | — |
| 2025-07-11 | $464.80 | $470.40 | $457.80 | $464.80 | 171 | — | 2.59% | $3M | — | — |
| 2025-07-10 | $475.86 | $480.20 | $464.80 | $469.00 | 138 | — | 2.09% | $3M | — | — |
| 2025-07-09 | $462.00 | $481.60 | $462.00 | $464.80 | 55 | — | 0.83% | $3M | — | — |
| 2025-07-08 | $462.00 | $488.60 | $456.40 | $462.00 | 260 | — | 3.94% | $3M | — | — |
| 2025-07-07 | $462.00 | $470.40 | $459.48 | $462.00 | 79 | — | 1.20% | $3M | — | — |
| 2025-07-03 | $466.20 | $474.60 | $455.00 | $459.20 | 92 | — | 1.39% | $3M | — | — |
| 2025-07-02 | $471.80 | $474.60 | $462.00 | $464.80 | 94 | — | 1.42% | $3M | — | — |
| 2025-07-01 | $459.20 | $474.60 | $455.00 | $471.80 | 88 | — | 1.33% | $3M | — | — |
| 2025-06-30 | $466.20 | $470.40 | $455.00 | $459.20 | 136 | — | 2.06% | $3M | — | — |
| 2025-06-27 | $463.40 | $464.10 | $428.40 | $450.80 | 284 | — | 5.63% | $2M | — | — |
| 2025-06-26 | $474.60 | $477.40 | $449.40 | $462.00 | 311 | — | 6.16% | $2M | — | — |
| 2025-06-25 | $476.00 | $485.66 | $448.00 | $462.70 | 487 | — | 9.65% | $2M | — | — |
| 2025-06-24 | $509.60 | $515.20 | $463.40 | $497.00 | 684 | — | 13.56% | $3M | — | — |
| 2025-06-23 | $512.40 | $560.00 | $474.60 | $499.80 | 3,012 | — | 59.69% | $3M | — | — |
| 2025-06-20 | $490.00 | $532.00 | $457.80 | $501.20 | 2,586 | — | 51.25% | $3M | — | — |
| 2025-06-18 | $518.00 | $525.00 | $452.20 | $490.00 | 999 | — | 19.80% | $2M | — | — |
| 2025-06-17 | $504.00 | $577.92 | $485.80 | $537.60 | 1,362 | — | 26.99% | $3M | — | — |
| 2025-06-16 | $562.80 | $562.80 | $472.22 | $504.00 | 2,399 | — | 47.54% | $3M | — | — |
| 2025-06-13 | $523.60 | $616.00 | $491.40 | $592.20 | 4,580 | — | 90.76% | $3M | — | — |
| 2025-06-12 | $514.78 | $518.00 | $495.60 | $504.00 | 36 | — | 0.71% | $3M | — | — |
| 2025-06-11 | $518.00 | $518.00 | $506.52 | $512.40 | 24 | — | 0.48% | $3M | — | — |
| 2025-06-10 | $511.00 | $518.00 | $504.00 | $504.00 | 61 | — | 1.21% | $3M | — | — |
| 2025-06-09 | $501.20 | $509.60 | $501.20 | $503.72 | 17 | — | 0.34% | $3M | — | — |
| 2025-06-06 | $506.80 | $506.80 | $497.70 | $497.70 | 31 | — | 0.61% | $3M | — | — |
| 2025-06-05 | $512.40 | $524.72 | $497.00 | $505.40 | 42 | — | 0.83% | $3M | — | — |
| 2025-06-04 | $505.40 | $536.06 | $497.00 | $520.80 | 232 | — | 4.60% | $3M | — | — |
| 2025-06-03 | $511.00 | $516.88 | $504.00 | $504.84 | 25 | — | 0.50% | $3M | — | — |
| 2025-06-02 | $504.00 | $511.42 | $497.00 | $498.40 | 49 | — | 0.97% | $3M | — | — |
| 2025-05-30 | $513.80 | $519.40 | $504.00 | $506.80 | 111 | — | 2.20% | $3M | — | — |
| 2025-05-29 | $504.00 | $519.12 | $504.00 | $519.12 | 11 | — | 0.22% | $3M | — | — |
| 2025-05-28 | $508.20 | $530.60 | $504.00 | $506.10 | 80 | — | 1.59% | $3M | — | — |
| 2025-05-27 | $530.60 | $530.60 | $499.80 | $508.20 | 48 | — | 0.95% | $3M | — | — |
| 2025-05-23 | $498.26 | $541.80 | $498.26 | $517.30 | 124 | — | 2.46% | $3M | — | — |
| 2025-05-22 | $504.00 | $531.72 | $497.00 | $506.80 | 80 | — | 1.59% | $3M | — | — |
| 2025-05-21 | $518.00 | $522.20 | $511.00 | $516.60 | 21 | — | 0.42% | $3M | — | — |
| 2025-05-20 | $511.42 | $522.20 | $506.80 | $522.20 | 77 | — | 1.53% | $3M | — | — |
| 2025-05-19 | $513.80 | $532.00 | $504.00 | $504.00 | 214 | — | 4.24% | $3M | — | — |
| 2025-05-16 | $525.00 | $547.68 | $494.20 | $511.00 | 212 | — | 4.20% | $3M | — | — |
| 2025-05-15 | $543.20 | $555.80 | $525.00 | $525.00 | 99 | — | 1.96% | $3M | — | — |
| 2025-05-14 | $553.00 | $553.98 | $506.80 | $524.30 | 210 | — | 4.16% | $3M | — | — |
| 2025-05-13 | $541.52 | $600.60 | $541.52 | $553.00 | 631 | — | 12.50% | $3M | — | — |
| 2025-05-12 | $543.20 | $560.00 | $529.20 | $555.80 | 174 | — | 3.45% | $3M | — | — |
| 2025-05-09 | $550.20 | $572.60 | $503.30 | $539.28 | 467 | — | 9.25% | $3M | — | — |
| 2025-05-08 | $557.20 | $557.20 | $533.54 | $539.00 | 37 | — | 0.73% | $3M | — | — |
| 2025-05-07 | $551.60 | $558.60 | $525.00 | $557.20 | 91 | — | 1.80% | $3M | — | — |
| 2025-05-06 | $568.40 | $568.40 | $546.00 | $550.20 | 214 | — | 4.24% | $3M | — | — |
| 2025-05-05 | $560.00 | $574.00 | $532.00 | $568.40 | 204 | — | 4.04% | $3M | — | — |
| 2025-05-02 | $536.20 | $551.18 | $519.40 | $541.80 | 176 | — | 3.49% | $3M | — | — |
| 2025-05-01 | $546.00 | $582.40 | $523.88 | $534.80 | 491 | — | 9.73% | $3M | — | — |
| 2025-04-30 | $526.40 | $555.80 | $512.40 | $555.80 | 105 | — | 2.08% | $3M | — | — |
| 2025-04-29 | $565.60 | $565.60 | $506.80 | $511.00 | 164 | — | 3.25% | $3M | — | — |
| 2025-04-28 | $546.00 | $561.40 | $499.80 | $543.20 | 309 | — | 6.12% | $3M | — | — |
| 2025-04-25 | $530.60 | $554.40 | $513.80 | $546.00 | 456 | — | 9.04% | $3M | — | — |
| 2025-04-24 | $499.80 | $541.80 | $498.40 | $532.00 | 364 | — | 7.21% | $3M | — | — |
| 2025-04-23 | $481.60 | $530.60 | $480.20 | $504.00 | 491 | — | 9.73% | $3M | — | — |
| 2025-04-22 | $462.00 | $497.56 | $455.00 | $480.76 | 89 | — | 1.76% | $2M | — | — |
| 2025-04-21 | $467.60 | $467.60 | $447.72 | $455.00 | 52 | — | 1.03% | $2M | — | — |
| 2025-04-17 | $462.00 | $474.60 | $457.38 | $469.00 | 49 | — | 0.97% | $2M | — | — |
| 2025-04-16 | $478.80 | $490.00 | $450.10 | $471.80 | 42 | — | 0.83% | $2M | — | — |
| 2025-04-15 | $457.80 | $501.06 | $448.00 | $478.80 | 219 | — | 4.34% | $2M | — | — |
| 2025-04-14 | $462.00 | $483.00 | $462.00 | $476.00 | 149 | — | 2.95% | $2M | — | — |
| 2025-04-11 | $471.80 | $474.60 | $417.20 | $460.60 | 361 | — | 7.15% | $2M | — | — |
| 2025-04-10 | $546.00 | $549.50 | $490.00 | $491.40 | 304 | — | 6.02% | $2M | — | — |
| 2025-04-09 | $539.00 | $599.90 | $490.00 | $595.00 | 606 | — | 12.01% | $3M | — | — |
| 2025-04-08 | $520.80 | $585.90 | $494.20 | $537.60 | 484 | — | 9.59% | $3M | — | — |
| 2025-04-07 | $511.00 | $548.10 | $471.80 | $532.00 | 541 | — | 10.72% | $3M | — | — |
| 2025-04-04 | $443.80 | $630.00 | $439.60 | $540.40 | 3,471 | — | 68.79% | $3M | — | 1-for-6 |
| 2025-04-03 | $407.40 | $485.52 | $403.20 | $485.52 | 479 | — | 9.49% | $2M | — | — |
| 2025-04-02 | $478.80 | $478.80 | $399.00 | $420.00 | 664 | — | 13.16% | $2M | — | — |
| 2025-04-01 | $537.60 | $537.60 | $512.40 | $530.88 | 37 | — | 0.73% | $3M | — | — |
| 2025-03-31 | $588.00 | $588.00 | $530.88 | $546.00 | 87 | — | 1.72% | $3M | — | — |
| 2025-03-28 | $587.16 | $596.40 | $567.00 | $587.16 | 67 | — | — | — | — | — |
| 2025-03-27 | $596.40 | $596.40 | $571.20 | $588.00 | 38 | — | — | — | — | — |
| 2025-03-26 | $604.80 | $604.80 | $571.20 | $603.12 | 43 | — | — | — | — | — |
| 2025-03-25 | $596.40 | $613.20 | $588.00 | $604.80 | 85 | — | — | — | — | — |
| 2025-03-24 | $588.00 | $618.24 | $577.92 | $604.80 | 58 | — | — | — | — | — |
| 2025-03-21 | $595.56 | $596.40 | $577.92 | $589.68 | 30 | — | — | — | — | — |
| 2025-03-20 | $588.00 | $602.28 | $588.00 | $595.56 | 21 | — | — | — | — | — |
| 2025-03-19 | $577.08 | $596.40 | $571.20 | $583.80 | 44 | — | — | — | — | — |
| 2025-03-18 | $604.80 | $625.80 | $579.60 | $596.40 | 47 | — | — | — | — | — |
| 2025-03-17 | $596.40 | $630.00 | $579.60 | $600.60 | 24 | — | — | — | — | — |
| 2025-03-14 | $604.80 | $617.40 | $572.88 | $596.40 | 22 | — | — | — | — | — |
| 2025-03-13 | $604.80 | $630.00 | $579.60 | $609.00 | 29 | — | — | — | — | — |
| 2025-03-12 | $630.00 | $630.00 | $588.84 | $609.00 | 25 | — | — | — | — | — |
| 2025-03-11 | $612.36 | $656.04 | $567.84 | $604.80 | 39 | — | — | — | — | — |
| 2025-03-10 | $630.00 | $641.76 | $596.40 | $613.20 | 44 | — | — | — | — | — |
| 2025-03-07 | $630.84 | $672.00 | $617.40 | $663.60 | 48 | — | — | — | — | — |
| 2025-03-06 | $679.56 | $679.56 | $607.32 | $630.00 | 69 | — | — | — | — | — |
| 2025-03-05 | $603.96 | $655.20 | $572.04 | $630.00 | 82 | — | — | — | — | — |
| 2025-03-04 | $609.00 | $622.44 | $565.32 | $596.40 | 156 | — | — | — | — | — |
| 2025-03-03 | $680.40 | $680.40 | $613.20 | $613.20 | 58 | — | — | — | — | — |
| 2025-02-28 | $714.00 | $722.40 | $672.00 | $672.00 | 75 | — | — | — | — | — |
| 2025-02-27 | $739.20 | $739.20 | $697.20 | $714.00 | 74 | — | — | — | — | — |
| 2025-02-26 | $715.68 | $744.24 | $715.68 | $726.60 | 40 | — | — | — | — | — |
| 2025-02-25 | $747.60 | $747.60 | $705.60 | $731.64 | 69 | — | — | — | — | — |
| 2025-02-24 | $840.00 | $848.40 | $730.80 | $747.60 | 314 | — | — | — | — | — |
| 2025-02-21 | $856.80 | $915.60 | $756.00 | $856.80 | 174 | — | — | — | — | — |
| 2025-02-20 | $932.40 | $940.80 | $840.00 | $847.56 | 201 | — | — | — | — | — |
| 2025-02-19 | $940.80 | $952.56 | $932.40 | $932.40 | 60 | — | — | — | — | — |
| 2025-02-18 | $991.20 | $1003.80 | $940.80 | $940.80 | 86 | — | — | — | — | — |
| 2025-02-14 | $974.40 | $1016.40 | $940.80 | $1008.00 | 48 | — | — | — | — | — |
| 2025-02-13 | $957.60 | $974.40 | $915.60 | $974.40 | 55 | — | — | — | — | — |
| 2025-02-12 | $974.40 | $982.80 | $915.60 | $949.20 | 45 | — | — | — | — | — |
| 2025-02-11 | $991.20 | $995.40 | $966.00 | $982.80 | 27 | — | — | — | — | — |
| 2025-02-10 | $1016.40 | $1041.60 | $962.64 | $991.20 | 101 | — | — | — | — | — |
| 2025-02-07 | $1033.20 | $1058.40 | $1008.00 | $1024.80 | 45 | — | — | — | — | — |
| 2025-02-06 | $1024.80 | $1066.80 | $1024.80 | $1058.40 | 57 | — | — | — | — | — |
| 2025-02-05 | $1008.00 | $1050.00 | $1008.00 | $1008.00 | 57 | — | — | — | — | — |
| 2025-02-04 | $966.00 | $1033.20 | $951.72 | $999.60 | 103 | — | — | — | — | — |
| 2025-02-03 | $966.00 | $999.60 | $932.40 | $991.20 | 75 | — | — | — | — | — |
| 2025-01-31 | $1016.40 | $1024.80 | $974.40 | $999.60 | 66 | — | — | — | — | — |
| 2025-01-30 | $1033.20 | $1075.20 | $966.00 | $1008.00 | 150 | — | — | — | — | — |
| 2025-01-29 | $1016.40 | $1083.60 | $1016.40 | $1066.80 | 179 | — | — | — | — | — |
| 2025-01-28 | $1065.96 | $1066.80 | $1008.00 | $1008.00 | 254 | — | — | — | — | — |
| 2025-01-27 | $1024.80 | $1066.80 | $1010.52 | $1050.00 | 59 | — | — | — | — | — |
| 2025-01-24 | $1050.00 | $1066.80 | $1016.40 | $1050.00 | 94 | — | — | — | — | — |
| 2025-01-23 | $1050.00 | $1081.08 | $1008.00 | $1033.20 | 143 | — | — | — | — | — |
| 2025-01-22 | $1134.00 | $1134.00 | $1050.00 | $1050.84 | 283 | — | — | — | — | — |
| 2025-01-21 | $1050.00 | $1150.80 | $1041.60 | $1134.00 | 907 | — | — | — | — | — |
| 2025-01-17 | $1075.20 | $1091.16 | $1016.40 | $1033.20 | 111 | — | — | — | — | — |
| 2025-01-16 | $1108.80 | $1108.80 | $1050.00 | $1058.40 | 114 | — | — | — | — | — |
| 2025-01-15 | $1075.20 | $1142.40 | $1041.60 | $1108.80 | 169 | — | — | — | — | — |
| 2025-01-14 | $1066.80 | $1100.40 | $1058.40 | $1083.60 | 96 | — | — | — | — | — |
| 2025-01-13 | $1041.60 | $1083.60 | $982.80 | $1058.40 | 77 | — | — | — | — | — |
| 2025-01-10 | $1117.20 | $1159.20 | $1041.60 | $1041.60 | 272 | — | — | — | — | — |
| 2025-01-08 | $1218.00 | $1218.00 | $1100.40 | $1117.20 | 184 | — | — | — | — | — |
| 2025-01-07 | $1268.40 | $1276.80 | $1192.80 | $1218.00 | 129 | — | — | — | — | — |
| 2025-01-06 | $1226.40 | $1318.80 | $1226.40 | $1268.40 | 257 | — | — | — | — | — |
| 2025-01-03 | $1293.60 | $1327.20 | $1218.00 | $1226.40 | 279 | — | — | — | — | — |
| 2025-01-02 | $1209.60 | $1344.00 | $1176.00 | $1344.00 | 386 | — | — | — | — | 1-for-2.5 |
| 2024-12-31 | $1260.00 | $1289.40 | $1176.00 | $1199.10 | 441 | — | — | — | — | — |
| 2024-12-30 | $1495.20 | $1497.30 | $1155.00 | $1194.90 | 682 | — | — | — | — | — |
| 2024-12-27 | $1528.80 | $1612.80 | $1499.40 | $1533.00 | 79 | — | — | — | — | — |
| 2024-12-26 | $1247.40 | $1533.00 | $1239.00 | $1493.10 | 215 | — | — | — | — | — |
| 2024-12-24 | $1239.00 | $1260.00 | $1207.50 | $1260.00 | 43 | — | — | — | — | — |
| 2024-12-23 | $1333.50 | $1346.10 | $1218.00 | $1222.20 | 129 | — | — | — | — | — |
| 2024-12-20 | $1302.00 | $1354.50 | $1291.50 | $1327.20 | 43 | — | — | — | — | — |
| 2024-12-19 | $1299.90 | $1375.50 | $1299.90 | $1299.90 | 124 | — | — | — | — | — |
| 2024-12-18 | $1465.80 | $1465.80 | $1281.00 | $1299.90 | 172 | — | — | — | — | — |
| 2024-12-17 | $1476.30 | $1512.00 | $1407.00 | $1411.20 | 54 | — | — | — | — | — |
| 2024-12-16 | $1505.70 | $1541.40 | $1457.40 | $1465.80 | 91 | — | — | — | — | — |
| 2024-12-13 | $1554.00 | $1554.00 | $1512.00 | $1512.00 | 24 | — | — | — | — | — |
| 2024-12-12 | $1533.00 | $1568.70 | $1512.00 | $1539.30 | 102 | — | — | — | — | — |
| 2024-12-11 | $1638.00 | $1638.00 | $1528.80 | $1537.20 | 56 | — | — | — | — | — |
| 2024-12-10 | $1554.00 | $1631.70 | $1491.00 | $1577.10 | 128 | — | — | — | — | — |
| 2024-12-09 | $1516.20 | $1556.10 | $1480.50 | $1554.00 | 81 | — | — | — | — | — |
| 2024-12-06 | $1587.60 | $1587.60 | $1428.00 | $1488.90 | 117 | — | — | — | — | — |
| 2024-12-05 | $1650.60 | $1650.60 | $1470.00 | $1499.40 | 121 | — | — | — | — | — |
| 2024-12-04 | $1677.90 | $1680.00 | $1581.30 | $1617.00 | 46 | — | — | — | — | — |
| 2024-12-03 | $1659.00 | $1680.00 | $1596.00 | $1659.00 | 54 | — | — | — | — | — |
| 2024-12-02 | $1667.40 | $1690.50 | $1617.00 | $1623.30 | 79 | — | — | — | — | — |
| 2024-11-29 | $1659.00 | $1677.90 | $1617.00 | $1648.50 | 42 | — | — | — | — | — |
| 2024-11-27 | $1743.00 | $1749.30 | $1577.10 | $1596.00 | 244 | — | — | — | — | — |
| 2024-11-26 | $1764.00 | $1795.50 | $1701.00 | $1722.00 | 107 | — | — | — | — | — |
| 2024-11-25 | $1806.00 | $1873.20 | $1736.70 | $1764.00 | 125 | — | — | — | — | — |
| 2024-11-22 | $1782.90 | $1827.00 | $1757.70 | $1776.60 | 98 | — | — | — | — | — |
| 2024-11-21 | $1701.00 | $1827.00 | $1701.00 | $1757.70 | 146 | — | — | — | — | — |
| 2024-11-20 | $2016.00 | $2037.00 | $1722.00 | $1722.00 | 529 | — | — | — | — | — |
| 2024-11-19 | $2163.00 | $2205.00 | $2016.00 | $2058.00 | 201 | — | — | — | — | — |
| 2024-11-18 | $2415.00 | $2415.00 | $2100.00 | $2184.00 | 278 | — | — | — | — | — |
| 2024-11-15 | $2289.00 | $2373.00 | $2247.00 | $2331.00 | 60 | — | — | — | — | — |
| 2024-11-14 | $2394.00 | $2442.30 | $2268.00 | $2289.00 | 190 | — | — | — | — | — |
| 2024-11-13 | $2436.00 | $2457.00 | $2331.00 | $2394.00 | 73 | — | — | — | — | — |
| 2024-11-12 | $2436.00 | $2436.00 | $2373.00 | $2415.00 | 63 | — | — | — | — | — |
| 2024-11-11 | $2520.00 | $2520.00 | $2394.00 | $2499.00 | 75 | — | — | — | — | — |
| 2024-11-08 | $2436.00 | $2583.00 | $2373.00 | $2457.00 | 94 | — | — | — | — | — |
| 2024-11-07 | $2415.00 | $2457.00 | $2394.00 | $2415.00 | 54 | — | — | — | — | — |
| 2024-11-06 | $2436.00 | $2457.00 | $2331.00 | $2394.00 | 80 | — | — | — | — | — |
| 2024-11-05 | $2436.00 | $2478.00 | $2389.80 | $2436.00 | 33 | — | — | — | — | — |
| 2024-11-04 | $2541.00 | $2541.00 | $2373.00 | $2446.50 | 38 | — | — | — | — | — |
| 2024-11-01 | $2457.00 | $2499.00 | $2436.00 | $2499.00 | 22 | — | — | — | — | — |
| 2024-10-31 | $2436.00 | $2520.00 | $2436.00 | $2478.00 | 59 | — | — | — | — | — |
| 2024-10-30 | $2438.10 | $2457.00 | $2415.00 | $2457.00 | 37 | — | — | — | — | — |
| 2024-10-29 | $2499.00 | $2562.00 | $2438.10 | $2446.50 | 50 | — | — | — | — | — |
| 2024-10-28 | $2541.00 | $2583.00 | $2457.00 | $2520.00 | 61 | — | — | — | — | — |
| 2024-10-25 | $2604.00 | $2604.00 | $2457.00 | $2499.00 | 53 | — | — | — | — | — |
| 2024-10-24 | $2457.00 | $2604.00 | $2394.00 | $2604.00 | 70 | — | — | — | — | — |
| 2024-10-23 | $2457.00 | $2478.00 | $2394.00 | $2436.00 | 38 | — | — | — | — | — |
| 2024-10-22 | $2436.00 | $2499.00 | $2394.00 | $2499.00 | 38 | — | — | — | — | — |
| 2024-10-21 | $2541.00 | $2562.00 | $2394.00 | $2436.00 | 50 | — | — | — | — | — |
| 2024-10-18 | $2520.00 | $2604.00 | $2520.00 | $2520.00 | 50 | — | — | — | — | — |
| 2024-10-17 | $2562.00 | $2625.00 | $2478.00 | $2562.00 | 84 | — | — | — | — | — |
| 2024-10-16 | $2478.00 | $2583.00 | $2436.00 | $2562.00 | 90 | — | — | — | — | — |
| 2024-10-15 | $2415.00 | $2520.00 | $2415.00 | $2457.00 | 127 | — | — | — | — | — |
| 2024-10-14 | $2310.00 | $2457.00 | $2289.00 | $2436.00 | 120 | — | — | — | — | — |
| 2024-10-11 | $2331.00 | $2331.00 | $2268.00 | $2331.00 | 54 | — | — | — | — | — |
| 2024-10-10 | $2373.00 | $2394.00 | $2289.00 | $2310.00 | 54 | — | — | — | — | — |
| 2024-10-09 | $2352.00 | $2352.00 | $2310.00 | $2331.00 | 38 | — | — | — | — | — |
| 2024-10-08 | $2352.00 | $2373.00 | $2289.00 | $2310.00 | 52 | — | — | — | — | — |
| 2024-10-07 | $2394.00 | $2394.00 | $2310.00 | $2331.00 | 66 | — | — | — | — | — |
| 2024-10-04 | $2457.00 | $2457.00 | $2352.00 | $2415.00 | 49 | — | — | — | — | — |
| 2024-10-03 | $2415.00 | $2457.00 | $2394.00 | $2436.00 | 27 | — | — | — | — | — |
| 2024-10-02 | $2352.00 | $2478.00 | $2289.00 | $2478.00 | 85 | — | — | — | — | — |
| 2024-10-01 | $2370.90 | $2415.00 | $2331.00 | $2331.00 | 65 | — | — | — | — | — |
| 2024-09-30 | $2310.00 | $2415.00 | $2310.00 | $2394.00 | 47 | — | — | — | — | — |
| 2024-09-27 | $2331.00 | $2352.00 | $2268.00 | $2352.00 | 133 | — | — | — | — | — |
| 2024-09-26 | $2373.00 | $2373.00 | $2289.00 | $2310.00 | 92 | — | — | — | — | — |
| 2024-09-25 | $2373.00 | $2457.00 | $2289.00 | $2352.00 | 79 | — | — | — | — | — |
| 2024-09-24 | $2415.00 | $2478.00 | $2373.00 | $2394.00 | 52 | — | — | — | — | — |
| 2024-09-23 | $2457.00 | $2457.00 | $2394.00 | $2436.00 | 29 | — | — | — | — | — |
| 2024-09-20 | $2394.00 | $2436.00 | $2352.00 | $2415.00 | 24 | — | — | — | — | — |
| 2024-09-19 | $2373.00 | $2394.00 | $2352.00 | $2373.00 | 24 | — | — | — | — | — |
| 2024-09-18 | $2415.00 | $2415.00 | $2352.00 | $2352.00 | 45 | — | — | — | — | — |
| 2024-09-17 | $2457.00 | $2457.00 | $2373.00 | $2394.00 | 72 | — | — | — | — | — |
| 2024-09-16 | $2415.00 | $2478.00 | $2415.00 | $2436.00 | 34 | — | — | — | — | — |
| 2024-09-13 | $2562.00 | $2562.00 | $2415.00 | $2436.00 | 42 | — | — | — | — | — |
| 2024-09-12 | $2604.00 | $2604.00 | $2478.00 | $2499.00 | 38 | — | — | — | — | — |
| 2024-09-11 | $2436.00 | $2583.00 | $2436.00 | $2583.00 | 77 | — | — | — | — | — |
| 2024-09-10 | $2436.00 | $2478.00 | $2352.00 | $2436.00 | 52 | — | — | — | — | — |
| 2024-09-09 | $2289.00 | $2457.00 | $2289.00 | $2436.00 | 118 | — | — | — | — | — |
| 2024-09-06 | $2352.00 | $2352.00 | $2289.00 | $2289.00 | 123 | — | — | — | — | — |
| 2024-09-05 | $2373.00 | $2410.80 | $2310.00 | $2352.00 | 48 | — | — | — | — | — |
| 2024-09-04 | $2436.00 | $2436.00 | $2310.00 | $2373.00 | 86 | — | — | — | — | — |
| 2024-09-03 | $2604.00 | $2643.90 | $2289.00 | $2436.00 | 339 | — | — | — | — | — |
| 2024-08-30 | $2688.00 | $2730.00 | $2604.00 | $2604.00 | 95 | — | — | — | — | — |
| 2024-08-29 | $2541.00 | $2730.00 | $2520.00 | $2688.00 | 85 | — | — | — | — | — |
| 2024-08-28 | $2646.00 | $2667.00 | $2520.00 | $2520.00 | 71 | — | — | — | — | — |
| 2024-08-27 | $2667.00 | $2751.00 | $2478.00 | $2604.00 | 204 | — | — | — | — | — |
| 2024-08-26 | $2898.00 | $2898.00 | $2667.00 | $2730.00 | 156 | — | — | — | — | — |
| 2024-08-23 | $2856.00 | $2898.00 | $2730.00 | $2866.50 | 149 | — | — | — | — | — |
| 2024-08-22 | $3150.00 | $3192.00 | $2814.00 | $2877.00 | 329 | — | — | — | — | — |
| 2024-08-21 | $3087.00 | $3129.00 | $2961.00 | $3087.00 | 192 | — | — | — | — | — |
| 2024-08-20 | $2879.10 | $3087.00 | $2877.00 | $3087.00 | 173 | — | — | — | — | — |
| 2024-08-19 | $2793.00 | $2919.00 | $2772.00 | $2856.00 | 115 | — | — | — | — | — |
| 2024-08-16 | $2604.00 | $2793.00 | $2604.00 | $2793.00 | 86 | — | — | — | — | — |
| 2024-08-15 | $2625.00 | $2646.00 | $2583.00 | $2604.00 | 55 | — | — | — | — | — |
| 2024-08-14 | $2709.00 | $2751.00 | $2583.00 | $2604.00 | 66 | — | — | — | — | — |
| 2024-08-13 | $2667.00 | $2688.00 | $2604.00 | $2688.00 | 85 | — | — | — | — | — |
| 2024-08-12 | $2583.00 | $2667.00 | $2583.00 | $2646.00 | 53 | — | — | — | — | — |
| 2024-08-09 | $2604.00 | $2646.00 | $2520.00 | $2604.00 | 53 | — | — | — | — | — |
| 2024-08-08 | $2583.00 | $2604.00 | $2562.00 | $2604.00 | 36 | — | — | — | — | — |
| 2024-08-07 | $2604.00 | $2604.00 | $2520.00 | $2541.00 | 83 | — | — | — | — | — |
| 2024-08-06 | $2667.00 | $2709.00 | $2541.00 | $2562.00 | 97 | — | — | — | — | — |
| 2024-08-05 | $2583.00 | $2667.00 | $2373.00 | $2646.00 | 194 | — | — | — | — | — |
| 2024-08-02 | $2730.00 | $2730.00 | $2572.50 | $2646.00 | 142 | — | — | — | — | — |
| 2024-08-01 | $2788.80 | $2793.00 | $2667.00 | $2730.00 | 122 | — | — | — | — | — |
| 2024-07-31 | $2877.00 | $2877.00 | $2730.00 | $2772.00 | 90 | — | — | — | — | — |
| 2024-07-30 | $2898.00 | $2919.00 | $2814.00 | $2835.00 | 76 | — | — | — | — | — |
| 2024-07-29 | $2856.00 | $2898.00 | $2845.50 | $2877.00 | 59 | — | — | — | — | — |
| 2024-07-26 | $2793.00 | $2919.00 | $2772.00 | $2835.00 | 95 | — | — | — | — | — |
| 2024-07-25 | $2751.00 | $2898.00 | $2734.20 | $2814.00 | 97 | — | — | — | — | — |
| 2024-07-24 | $2772.00 | $2814.00 | $2688.00 | $2730.00 | 149 | — | — | — | — | — |
| 2024-07-23 | $2835.00 | $2856.00 | $2751.00 | $2835.00 | 78 | — | — | — | — | — |
| 2024-07-22 | $2898.00 | $2919.00 | $2793.00 | $2835.00 | 100 | — | — | — | — | — |
| 2024-07-19 | $3087.00 | $3087.00 | $2856.00 | $2940.00 | 118 | — | — | — | — | — |
| 2024-07-18 | $3087.00 | $3255.00 | $3024.00 | $3066.00 | 141 | — | — | — | — | — |
| 2024-07-17 | $3003.00 | $3141.60 | $2940.00 | $3087.00 | 141 | — | — | — | — | — |
| 2024-07-16 | $2856.00 | $3024.00 | $2856.00 | $3003.00 | 125 | — | — | — | — | — |
| 2024-07-15 | $2898.00 | $2940.00 | $2835.00 | $2898.00 | 71 | — | — | — | — | — |
| 2024-07-12 | $2898.00 | $3003.00 | $2877.00 | $2898.00 | 132 | — | — | — | — | — |
| 2024-07-11 | $2961.00 | $3087.00 | $2877.00 | $3024.00 | 241 | — | — | — | — | — |
| 2024-07-10 | $2667.00 | $2961.00 | $2667.00 | $2919.00 | 253 | — | — | — | — | — |
| 2024-07-09 | $2730.00 | $2755.20 | $2625.00 | $2709.00 | 272 | — | — | — | — | — |
| 2024-07-08 | $2856.00 | $2877.00 | $2709.00 | $2751.00 | 207 | — | — | — | — | — |
| 2024-07-05 | $2877.00 | $2898.00 | $2772.00 | $2856.00 | 100 | — | — | — | — | — |
| 2024-07-03 | $2856.00 | $2929.50 | $2835.00 | $2835.00 | 66 | — | — | — | — | — |
| 2024-07-02 | $2835.00 | $2898.00 | $2751.00 | $2877.00 | 102 | — | — | — | — | — |
| 2024-07-01 | $2940.00 | $2982.00 | $2814.00 | $2877.00 | 108 | — | — | — | — | — |
| 2024-06-28 | $3003.00 | $3003.00 | $2835.00 | $2919.00 | 203 | — | — | — | — | — |
| 2024-06-27 | $3003.00 | $3003.00 | $2877.00 | $2982.00 | 112 | — | — | — | — | — |
| 2024-06-26 | $3045.00 | $3045.00 | $2919.00 | $2982.00 | 101 | — | — | — | — | — |
| 2024-06-25 | $3003.00 | $3087.00 | $2898.00 | $3087.00 | 275 | — | — | — | — | — |
| 2024-06-24 | $2730.00 | $3171.00 | $2730.00 | $2940.00 | 430 | — | — | — | — | — |
| 2024-06-21 | $2646.00 | $2772.00 | $2583.00 | $2709.00 | 320 | — | — | — | — | — |
| 2024-06-20 | $2730.00 | $2772.00 | $2583.00 | $2625.00 | 708 | — | — | — | — | — |
| 2024-06-18 | $2898.00 | $2961.00 | $2730.00 | $2751.00 | 396 | — | — | — | — | — |
| 2024-06-17 | $2877.00 | $3066.00 | $2856.00 | $2940.00 | 266 | — | — | — | — | — |
| 2024-06-14 | $3087.00 | $3118.50 | $2835.00 | $2856.00 | 789 | — | — | — | — | — |
| 2024-06-13 | $3255.00 | $3276.00 | $3045.00 | $3150.00 | 355 | — | — | — | — | — |
| 2024-06-12 | $3318.00 | $3402.00 | $3234.00 | $3297.00 | 359 | — | — | — | — | — |
| 2024-06-11 | $3318.00 | $3402.00 | $3192.00 | $3297.00 | 414 | — | — | — | — | — |
| 2024-06-10 | $3465.00 | $3465.00 | $3276.00 | $3339.00 | 218 | — | — | — | — | — |
| 2024-06-07 | $3276.00 | $3465.00 | $3234.00 | $3465.00 | 325 | — | — | — | — | — |
| 2024-06-06 | $3507.00 | $3549.00 | $3276.00 | $3381.00 | 649 | — | — | — | — | — |
| 2024-06-05 | $3675.00 | $3696.00 | $3528.00 | $3570.00 | 473 | — | — | — | — | — |
| 2024-06-04 | $3675.00 | $3822.00 | $3507.00 | $3738.00 | 636 | — | — | — | — | — |
| 2024-06-03 | $3864.00 | $3927.00 | $3486.00 | $3801.00 | 1,190 | — | — | — | — | — |
| 2024-05-31 | $3801.00 | $4116.00 | $3591.00 | $3780.00 | 8,349 | — | — | — | — | — |
| 2024-05-30 | $3528.00 | $3549.00 | $3318.00 | $3444.00 | 251 | — | — | — | — | — |
| 2024-05-29 | $3171.00 | $3580.50 | $3108.00 | $3528.00 | 624 | — | — | — | — | — |
| 2024-05-28 | $3675.00 | $3864.00 | $3234.00 | $3339.00 | 1,349 | — | — | — | — | — |
| 2024-05-24 | $3360.00 | $3612.00 | $3297.00 | $3381.00 | 762 | — | — | — | — | — |
| 2024-05-23 | $3234.00 | $3402.00 | $3129.00 | $3318.00 | 504 | — | — | — | — | — |
| 2024-05-22 | $3339.00 | $3444.00 | $3108.00 | $3150.00 | 486 | — | — | — | — | — |
| 2024-05-21 | $3276.00 | $3465.00 | $3108.00 | $3360.00 | 794 | — | — | — | — | — |
| 2024-05-20 | $3444.00 | $3885.00 | $3108.00 | $3171.00 | 1,538 | — | — | — | — | — |
| 2024-05-17 | $3465.00 | $3717.00 | $3213.00 | $3507.00 | 2,162 | — | — | — | — | — |
| 2024-05-16 | $3066.00 | $3171.00 | $2961.00 | $3129.00 | 997 | — | — | — | — | — |
| 2024-05-15 | $2919.00 | $3066.00 | $2795.10 | $3003.00 | 444 | — | — | — | — | — |
| 2024-05-14 | $3045.00 | $3234.00 | $2793.00 | $2919.00 | 1,136 | — | — | — | — | — |
| 2024-05-13 | $2688.00 | $3003.00 | $2650.20 | $2961.00 | 678 | — | — | — | — | — |
| 2024-05-10 | $2814.00 | $2835.00 | $2646.00 | $2646.00 | 191 | — | — | — | — | — |
| 2024-05-09 | $2835.00 | $2898.00 | $2793.00 | $2835.00 | 164 | — | — | — | — | — |
| 2024-05-08 | $2898.00 | $2898.00 | $2772.00 | $2835.00 | 180 | — | — | — | — | — |
| 2024-05-07 | $2856.00 | $3045.00 | $2814.00 | $2877.00 | 306 | — | — | — | — | — |
| 2024-05-06 | $2856.00 | $3066.00 | $2814.00 | $2877.00 | 307 | — | — | — | — | — |
| 2024-05-03 | $2793.00 | $2856.00 | $2688.00 | $2793.00 | 277 | — | — | — | — | — |
| 2024-05-02 | $2709.00 | $2874.90 | $2667.00 | $2751.00 | 369 | — | — | — | — | — |
| 2024-05-01 | $2772.00 | $2835.00 | $2688.00 | $2730.00 | 313 | — | — | — | — | — |
| 2024-04-30 | $2835.00 | $3024.00 | $2688.00 | $2814.00 | 456 | — | — | — | — | — |
| 2024-04-29 | $2835.00 | $2919.00 | $2583.00 | $2814.00 | 363 | — | — | — | — | — |
| 2024-04-26 | $2919.00 | $3066.00 | $2730.00 | $2835.00 | 342 | — | — | — | — | — |
| 2024-04-25 | $2877.00 | $3024.00 | $2688.00 | $2856.00 | 323 | — | — | — | — | — |
| 2024-04-24 | $2730.00 | $3129.00 | $2646.00 | $3003.00 | 859 | — | — | — | — | — |
| 2024-04-23 | $2646.00 | $2961.00 | $2583.00 | $2635.50 | 550 | — | — | — | — | — |
| 2024-04-22 | $2457.00 | $2814.00 | $2331.00 | $2730.00 | 973 | — | — | — | — | — |
| 2024-04-19 | $2835.00 | $2845.50 | $2373.00 | $2457.00 | 1,266 | — | — | — | — | — |
| 2024-04-18 | $2898.00 | $3297.00 | $2795.10 | $3045.00 | 1,003 | — | — | — | — | — |
| 2024-04-17 | $3465.00 | $4725.00 | $2688.00 | $3024.00 | 7,637 | — | — | — | — | — |
| 2024-04-16 | $2772.00 | $3696.00 | $2541.00 | $3339.00 | 5,938 | — | — | — | — | — |
| 2024-04-15 | $3738.00 | $3738.00 | $2835.00 | $3024.00 | 1,485 | — | — | — | — | — |
| 2024-04-12 | $4305.00 | $4725.00 | $3528.00 | $3916.50 | 2,715 | — | — | — | — | 1-for-100 |
| 2024-04-11 | $6930.00 | $6930.00 | $5880.00 | $6090.00 | 242 | — | — | — | — | — |
| 2024-04-10 | $6510.00 | $7770.00 | $6510.00 | $6930.00 | 489 | — | — | — | — | — |
| 2024-04-09 | $9030.00 | $9240.00 | $8400.00 | $8820.00 | 121 | — | — | — | — | — |
| 2024-04-08 | $10290.00 | $10290.00 | $9030.00 | $9450.00 | 140 | — | — | — | — | — |
| 2024-04-05 | $9030.00 | $10500.00 | $7980.00 | $9870.00 | 243 | — | — | — | — | — |
| 2024-04-04 | $11340.00 | $11340.00 | $8820.00 | $9240.00 | 340 | — | — | — | — | — |
| 2024-04-03 | $10500.00 | $11550.00 | $9450.00 | $10710.00 | 737 | — | — | — | — | — |
| 2024-04-02 | $8610.00 | $9870.00 | $8190.00 | $8610.00 | 667 | — | — | — | — | — |
| 2024-04-01 | $7140.00 | $8400.00 | $6510.00 | $7560.00 | 271 | — | — | — | — | — |
| 2024-03-28 | $7770.00 | $7980.00 | $6930.00 | $7350.00 | 321 | — | — | — | — | — |
| 2024-03-27 | $9030.00 | $9450.00 | $7560.00 | $7980.00 | 487 | — | — | — | — | — |
| 2024-03-26 | $9870.00 | $13440.00 | $8820.00 | $10080.00 | 2,856 | — | — | — | — | — |
| 2024-03-25 | $6720.00 | $7770.00 | $6720.00 | $7350.00 | 244 | — | — | — | — | — |
| 2024-03-22 | $6300.00 | $6930.00 | $5670.00 | $6510.00 | 161 | — | — | — | — | — |
| 2024-03-21 | $6510.00 | $6720.00 | $6090.00 | $6300.00 | 124 | — | — | — | — | — |
| 2024-03-20 | $6300.00 | $7140.00 | $6090.00 | $6300.00 | 187 | — | — | — | — | — |
| 2024-03-19 | $6720.00 | $7770.00 | $5880.00 | $6300.00 | 414 | — | — | — | — | — |
| 2024-03-18 | $6300.00 | $6930.00 | $5670.00 | $6300.00 | 398 | — | — | — | — | — |
| 2024-03-15 | $5250.00 | $6510.00 | $5250.00 | $5880.00 | 970 | — | — | — | — | — |
| 2024-03-14 | $19110.00 | $19110.00 | $15960.00 | $16590.00 | 13 | — | — | — | — | — |
| 2024-03-13 | $19320.00 | $19950.00 | $17850.00 | $18900.00 | 11 | — | — | — | — | — |
| 2024-03-12 | $19110.00 | $20370.00 | $18690.00 | $18900.00 | 7 | — | — | — | — | — |
| 2024-03-11 | $19320.00 | $19950.00 | $18900.00 | $19740.00 | 5 | — | — | — | — | — |
| 2024-03-08 | $19320.00 | $19530.00 | $18690.00 | $19320.00 | 7 | — | — | — | — | — |
| 2024-03-07 | $18900.00 | $20160.00 | $18690.00 | $19320.00 | 7 | — | — | — | — | — |
| 2024-03-06 | $20160.00 | $20160.00 | $18690.00 | $19320.00 | 7 | — | — | — | — | — |
| 2024-03-05 | $19110.00 | $20370.00 | $17640.00 | $19740.00 | 12 | — | — | — | — | — |
| 2024-03-04 | $20580.00 | $20580.00 | $18690.00 | $19530.00 | 19 | — | — | — | — | — |
| 2024-03-01 | $22890.00 | $22890.00 | $20160.00 | $20160.00 | 22 | — | — | — | — | — |
| 2024-02-29 | $23100.00 | $23100.00 | $21630.00 | $21840.00 | 10 | — | — | — | — | — |
| 2024-02-28 | $21420.00 | $22470.00 | $21210.00 | $21630.00 | 10 | — | — | — | — | — |
| 2024-02-27 | $21630.00 | $23100.00 | $21420.00 | $21840.00 | 9 | — | — | — | — | — |
| 2024-02-26 | $21000.00 | $22260.00 | $20580.00 | $21630.00 | 19 | — | — | — | — | — |
| 2024-02-23 | $24780.00 | $24990.00 | $23100.00 | $23730.00 | 14 | — | — | — | — | — |
| 2024-02-22 | $26670.00 | $26670.00 | $24360.00 | $24570.00 | 13 | — | — | — | — | — |
| 2024-02-21 | $24780.00 | $28350.00 | $24780.00 | $26040.00 | 26 | — | — | — | — | — |
| 2024-02-20 | $26040.00 | $26040.00 | $24780.00 | $25200.00 | 14 | — | — | — | — | — |
| 2024-02-16 | $26040.00 | $26040.00 | $24150.00 | $25200.00 | 13 | — | — | — | — | — |
| 2024-02-15 | $24150.00 | $26880.00 | $23940.00 | $26040.00 | 20 | — | — | — | — | — |
| 2024-02-14 | $24990.00 | $25410.00 | $23730.00 | $25200.00 | 15 | — | — | — | — | — |
| 2024-02-13 | $24990.00 | $25200.00 | $24150.00 | $24150.00 | 19 | — | — | — | — | — |
| 2024-02-12 | $27300.00 | $27300.00 | $24780.00 | $25620.00 | 25 | — | — | — | — | — |
| 2024-02-09 | $26040.00 | $27510.00 | $25830.00 | $26040.00 | 18 | — | — | — | — | — |
| 2024-02-08 | $25620.00 | $27720.00 | $25410.00 | $26460.00 | 38 | — | — | — | — | — |
| 2024-02-07 | $27510.00 | $28980.00 | $26250.00 | $26460.00 | 32 | — | — | — | — | — |
| 2024-02-06 | $28350.00 | $28980.00 | $27300.00 | $28140.00 | 47 | — | — | — | — | — |
| 2024-02-05 | $31710.00 | $33180.00 | $29400.00 | $31080.00 | 82 | — | — | — | — | — |
| 2024-02-02 | $33600.00 | $36120.00 | $30660.00 | $33810.00 | 305 | — | — | — | — | — |
| 2024-02-01 | $30030.00 | $30240.00 | $27510.00 | $28770.00 | 42 | — | — | — | — | — |
| 2024-01-31 | $30240.00 | $31500.00 | $29190.00 | $30240.00 | 58 | — | — | — | — | — |
| 2024-01-30 | $37380.00 | $38010.00 | $28560.00 | $33600.00 | 422 | — | — | — | — | — |
| 2024-01-29 | $26460.00 | $28560.00 | $26040.00 | $28350.00 | 168 | — | — | — | — | — |
| 2024-01-26 | $27510.00 | $31080.00 | $27300.00 | $27720.00 | 81 | — | — | — | — | — |
| 2024-01-25 | $36540.00 | $41370.00 | $30660.00 | $33600.00 | 483 | — | — | — | — | — |
| 2024-01-24 | $28560.00 | $29400.00 | $25830.00 | $27930.00 | 122 | — | — | — | — | — |
| 2024-01-23 | $25200.00 | $27930.00 | $23310.00 | $26880.00 | 69 | — | — | — | — | — |
| 2024-01-22 | $26040.00 | $26250.00 | $23100.00 | $24570.00 | 76 | — | — | — | — | — |
| 2024-01-19 | $26250.00 | $31290.00 | $23940.00 | $28350.00 | 185 | — | — | — | — | — |
| 2024-01-18 | $88200.00 | $94920.00 | $77700.00 | $78960.00 | 3 | — | — | — | — | — |
| 2024-01-17 | $103950.00 | $109200.00 | $88620.00 | $88620.00 | 3 | — | — | — | — | — |
| 2024-01-16 | $92400.00 | $109200.00 | $92400.00 | $102900.00 | 3 | — | — | — | — | — |
| 2024-01-12 | $98700.00 | $98700.00 | $93450.00 | $94920.00 | 1 | — | — | — | — | — |
| 2024-01-11 | $100800.00 | $100800.00 | $92820.00 | $97230.00 | — | — | — | — | — | — |
| 2024-01-10 | $96180.00 | $101850.00 | $86940.00 | $96600.00 | 1 | — | — | — | — | — |
| 2024-01-09 | $117600.00 | $117600.00 | $84210.00 | $91140.00 | 5 | — | — | — | — | — |
| 2024-01-08 | $138600.00 | $142800.00 | $119700.00 | $122010.00 | 2 | — | — | — | — | — |
| 2024-01-05 | $135450.00 | $143850.00 | $130410.00 | $138810.00 | 2 | — | — | — | — | — |
| 2024-01-04 | $111300.00 | $133560.00 | $107310.00 | $133560.00 | 4 | — | — | — | — | — |
| 2024-01-03 | $113400.00 | $113820.00 | $108780.00 | $113400.00 | — | — | — | — | — | — |
| 2024-01-02 | $116760.00 | $117180.00 | $111090.00 | $113820.00 | — | — | — | — | — | — |
| 2023-12-29 | $123270.00 | $123900.00 | $107730.00 | $111300.00 | 1 | — | — | — | — | — |
| 2023-12-28 | $120330.00 | $124530.00 | $116970.00 | $121800.00 | 1 | — | — | — | — | — |
| 2023-12-27 | $111300.00 | $119910.00 | $109200.00 | $119700.00 | 1 | — | — | — | — | — |
| 2023-12-26 | $111300.00 | $113190.00 | $107100.00 | $112350.00 | 1 | — | — | — | — | — |
| 2023-12-22 | $98910.00 | $110880.00 | $98910.00 | $105630.00 | 1 | — | — | — | — | — |
| 2023-12-21 | $105420.00 | $106680.00 | $98280.00 | $103740.00 | 1 | — | — | — | — | — |
| 2023-12-20 | $111300.00 | $115500.00 | $105000.00 | $106680.00 | 1 | — | — | — | — | — |
| 2023-12-19 | $107730.00 | $112350.00 | $107730.00 | $110040.00 | 1 | — | — | — | — | — |
| 2023-12-18 | $99540.00 | $110250.00 | $99540.00 | $107730.00 | 1 | — | — | — | — | — |
| 2023-12-15 | $102900.00 | $104790.00 | $99540.00 | $99540.00 | 1 | — | — | — | — | — |
| 2023-12-14 | $98700.00 | $105000.00 | $97230.00 | $104580.00 | 1 | — | — | — | — | — |
| 2023-12-13 | $99120.00 | $102900.00 | $96810.00 | $98700.00 | — | — | — | — | — | — |
| 2023-12-12 | $100800.00 | $103320.00 | $96600.00 | $102060.00 | — | — | — | — | — | — |
| 2023-12-11 | $95970.00 | $102480.00 | $88410.00 | $98070.00 | 1 | — | — | — | — | — |
| 2023-12-08 | $102270.00 | $104790.00 | $96180.00 | $98490.00 | 1 | — | — | — | — | — |
| 2023-12-07 | $107100.00 | $107100.00 | $96600.00 | $100800.00 | 1 | — | — | — | — | — |
| 2023-12-06 | $112770.00 | $112770.00 | $100800.00 | $101850.00 | 1 | — | — | — | — | — |
| 2023-12-05 | $107100.00 | $114030.00 | $105210.00 | $111930.00 | 1 | — | — | — | — | — |
| 2023-12-04 | $109200.00 | $109200.00 | $104370.00 | $107310.00 | 1 | — | — | — | — | — |
| 2023-12-01 | $113400.00 | $114030.00 | $107100.00 | $110880.00 | 1 | — | — | — | — | — |
| 2023-11-30 | $111090.00 | $115500.00 | $107310.00 | $113400.00 | 2 | — | — | — | — | — |
| 2023-11-29 | $95340.00 | $114450.00 | $90300.00 | $110040.00 | 9 | — | — | — | — | — |
| 2023-11-28 | $90300.00 | $95550.00 | $89250.00 | $92820.00 | 1 | — | — | — | — | — |
| 2023-11-27 | $107100.00 | $107100.00 | $86100.00 | $92820.00 | 3 | — | — | — | — | — |
| 2023-11-24 | $107520.00 | $112560.00 | $105000.00 | $106260.00 | 1 | — | — | — | — | — |
| 2023-11-22 | $118650.00 | $121590.00 | $110250.00 | $112560.00 | 2 | — | — | — | — | — |
| 2023-11-21 | $102270.00 | $121800.00 | $100800.00 | $121800.00 | 5 | — | — | — | — | — |
| 2023-11-20 | $93660.00 | $111300.00 | $89250.00 | $108570.00 | 5 | — | — | — | — | — |
| 2023-11-17 | $108360.00 | $113400.00 | $86730.00 | $99540.00 | 45 | — | — | — | — | — |
| 2023-11-16 | $90300.00 | $104790.00 | $84420.00 | $87570.00 | 12 | — | — | — | — | — |
| 2023-11-15 | $89880.00 | $92400.00 | $88830.00 | $90510.00 | — | — | — | — | — | — |
| 2023-11-14 | $95550.00 | $95550.00 | $86520.00 | $92190.00 | — | — | — | — | — | — |
| 2023-11-13 | $92400.00 | $93030.00 | $87150.00 | $88620.00 | — | — | — | — | — | — |
| 2023-11-10 | $86310.00 | $90300.00 | $85470.00 | $88410.00 | — | — | — | — | — | — |
| 2023-11-09 | $94500.00 | $94500.00 | $84210.00 | $90300.00 | 1 | — | — | — | — | — |
| 2023-11-08 | $93450.00 | $96600.00 | $92190.00 | $93450.00 | — | — | — | — | — | — |
| 2023-11-07 | $93870.00 | $98700.00 | $87360.00 | $96600.00 | 1 | — | — | — | — | — |
| 2023-11-06 | $84210.00 | $123270.00 | $82110.00 | $89250.00 | 5 | — | — | — | — | — |
| 2023-11-03 | $97650.00 | $105000.00 | $83790.00 | $88200.00 | 18 | — | — | — | — | — |
| 2023-11-02 | $88410.00 | $88410.00 | $82950.00 | $86100.00 | 1 | — | — | — | — | — |
| 2023-11-01 | $85470.00 | $86730.00 | $80850.00 | $85890.00 | 1 | — | — | — | — | — |
| 2023-10-31 | $85890.00 | $88200.00 | $84000.00 | $85680.00 | — | — | — | — | — | — |
| 2023-10-30 | $84000.00 | $88620.00 | $81060.00 | $88620.00 | 1 | — | — | — | — | — |
| 2023-10-27 | $79800.00 | $82110.00 | $78750.00 | $79590.00 | 3 | — | — | — | — | — |
| 2023-10-26 | $83790.00 | $83790.00 | $79800.00 | $82110.00 | — | — | — | — | — | — |
| 2023-10-25 | $81900.00 | $83370.00 | $80010.00 | $81690.00 | — | — | — | — | — | — |
| 2023-10-24 | $81690.00 | $86520.00 | $80010.00 | $81480.00 | — | — | — | — | — | — |
| 2023-10-23 | $83370.00 | $87150.00 | $79800.00 | $84000.00 | — | — | — | — | — | — |
| 2023-10-20 | $79800.00 | $86100.00 | $79800.00 | $85890.00 | 1 | — | — | — | — | — |
| 2023-10-19 | $85050.00 | $89040.00 | $80010.00 | $88200.00 | 1 | — | — | — | — | — |
| 2023-10-18 | $86100.00 | $88200.00 | $82110.00 | $86310.00 | 1 | — | — | — | — | — |
| 2023-10-17 | $84000.00 | $89250.00 | $81900.00 | $86310.00 | 2 | — | — | — | — | — |
| 2023-10-16 | $90930.00 | $94500.00 | $78750.00 | $82950.00 | 4 | — | — | — | — | — |
| 2023-10-13 | $108360.00 | $133980.00 | $87360.00 | $90930.00 | 27 | — | — | — | — | — |
| 2023-10-12 | $92400.00 | $96600.00 | $86310.00 | $89460.00 | 1 | — | — | — | — | — |
| 2023-10-11 | $80010.00 | $97230.00 | $80010.00 | $97230.00 | 2 | — | — | — | — | — |
| 2023-10-10 | $82530.00 | $89250.00 | $81480.00 | $84000.00 | — | — | — | — | — | — |
| 2023-10-09 | $84210.00 | $84210.00 | $77910.00 | $82530.00 | 1 | — | — | — | — | — |
| 2023-10-06 | $90300.00 | $90300.00 | $77700.00 | $81690.00 | 1 | — | — | — | — | — |
| 2023-10-05 | $86520.00 | $91140.00 | $86520.00 | $87780.00 | — | — | — | — | — | — |
| 2023-10-04 | $91350.00 | $96600.00 | $89250.00 | $91350.00 | 1 | — | — | — | — | — |
| 2023-10-03 | $96600.00 | $97440.00 | $90300.00 | $91350.00 | 1 | — | — | — | — | — |
| 2023-10-02 | $95970.00 | $101850.00 | $92400.00 | $94500.00 | 1 | — | — | — | — | — |
| 2023-09-29 | $94500.00 | $99120.00 | $91560.00 | $96390.00 | 1 | — | — | — | — | — |
| 2023-09-28 | $94500.00 | $96600.00 | $93450.00 | $93450.00 | — | — | — | — | — | — |
| 2023-09-27 | $90300.00 | $100170.00 | $90300.00 | $94080.00 | 1 | — | — | — | — | — |
| 2023-09-26 | $98280.00 | $102900.00 | $92820.00 | $93450.00 | 2 | — | — | — | — | — |
| 2023-09-25 | $90510.00 | $100380.00 | $85050.00 | $100380.00 | 2 | — | — | — | — | — |
| 2023-09-22 | $83580.00 | $90720.00 | $83580.00 | $87360.00 | — | — | — | — | — | — |
| 2023-09-21 | $86100.00 | $90300.00 | $81690.00 | $89040.00 | 1 | — | — | — | — | — |
| 2023-09-20 | $79590.00 | $87150.00 | $76230.00 | $81900.00 | 1 | — | — | — | — | — |
| 2023-09-19 | $84420.00 | $84420.00 | $77700.00 | $79380.00 | — | — | — | — | — | — |
| 2023-09-18 | $87990.00 | $87990.00 | $79800.00 | $81060.00 | — | — | — | — | — | — |
| 2023-09-15 | $81060.00 | $84000.00 | $79800.00 | $83580.00 | — | — | — | — | — | — |
| 2023-09-14 | $79800.00 | $82320.00 | $79380.00 | $81270.00 | — | — | — | — | — | — |
| 2023-09-13 | $77700.00 | $80010.00 | $76020.00 | $79590.00 | 1 | — | — | — | — | — |
| 2023-09-12 | $83370.00 | $83370.00 | $77700.00 | $77910.00 | 1 | — | — | — | — | — |
| 2023-09-11 | $84000.00 | $84000.00 | $78750.00 | $78960.00 | 1 | — | — | — | — | — |
| 2023-09-08 | $85890.00 | $89250.00 | $80850.00 | $81060.00 | 2 | — | — | — | — | — |
| 2023-09-07 | $86520.00 | $90300.00 | $84630.00 | $85260.00 | 1 | — | — | — | — | — |
| 2023-09-06 | $88620.00 | $93450.00 | $86100.00 | $87150.00 | 1 | — | — | — | — | — |
| 2023-09-05 | $96810.00 | $98700.00 | $87150.00 | $90300.00 | 1 | — | — | — | — | — |
| 2023-09-01 | $115500.00 | $146790.00 | $92400.00 | $95760.00 | 19 | — | — | — | — | — |
| 2023-08-31 | $90510.00 | $97650.00 | $84420.00 | $90300.00 | 1 | — | — | — | — | — |
| 2023-08-30 | $93030.00 | $96390.00 | $90510.00 | $91350.00 | — | — | — | — | — | — |
| 2023-08-29 | $96600.00 | $105210.00 | $90510.00 | $93030.00 | 1 | — | — | — | — | — |
| 2023-08-28 | $92610.00 | $98280.00 | $89040.00 | $95340.00 | 1 | — | — | — | — | — |
| 2023-08-25 | $95130.00 | $100380.00 | $92400.00 | $92400.00 | 1 | — | — | — | — | — |
| 2023-08-24 | $98280.00 | $98910.00 | $87150.00 | $91140.00 | 1 | — | — | — | — | — |
| 2023-08-23 | $89670.00 | $102480.00 | $84840.00 | $98700.00 | 2 | — | — | — | — | — |
| 2023-08-22 | $96390.00 | $96600.00 | $86310.00 | $88200.00 | 1 | — | — | — | — | — |
| 2023-08-21 | $97020.00 | $97020.00 | $93240.00 | $94290.00 | 1 | — | — | — | — | — |
| 2023-08-18 | $99120.00 | $100800.00 | $94710.00 | $95550.00 | 2 | — | — | — | — | — |
| 2023-08-17 | $103950.00 | $103950.00 | $99330.00 | $101430.00 | 1 | — | — | — | — | — |
| 2023-08-16 | $119700.00 | $121800.00 | $98700.00 | $102900.00 | 4 | — | — | — | — | — |
| 2023-08-15 | $126210.00 | $128730.00 | $121380.00 | $123480.00 | 1 | — | — | — | — | — |
| 2023-08-14 | $131250.00 | $131250.00 | $126210.00 | $126630.00 | 1 | — | — | — | — | — |
| 2023-08-11 | $126210.00 | $130200.00 | $122850.00 | $130200.00 | 2 | — | — | — | — | — |
| 2023-08-10 | $130410.00 | $132090.00 | $123480.00 | $125790.00 | 1 | — | — | — | — | — |
| 2023-08-09 | $131250.00 | $132300.00 | $123060.00 | $126420.00 | 1 | — | — | — | — | — |
| 2023-08-08 | $124110.00 | $129990.00 | $118230.00 | $128940.00 | 2 | — | — | — | — | — |
| 2023-08-07 | $123900.00 | $133140.00 | $121800.00 | $126210.00 | 2 | — | — | — | — | — |
| 2023-08-04 | $132300.00 | $134190.00 | $126000.00 | $126420.00 | 1 | — | — | — | — | — |
| 2023-08-03 | $133140.00 | $135450.00 | $127470.00 | $131460.00 | 2 | — | — | — | — | — |
| 2023-08-02 | $135870.00 | $136290.00 | $128310.00 | $136080.00 | 2 | — | — | — | — | — |
| 2023-08-01 | $135240.00 | $144060.00 | $132300.00 | $135870.00 | 3 | — | — | — | — | — |
| 2023-07-31 | $147420.00 | $149940.00 | $134400.00 | $140700.00 | 5 | — | — | — | — | — |
| 2023-07-28 | $129990.00 | $129990.00 | $115500.00 | $127470.00 | 4 | — | — | — | — | — |
| 2023-07-27 | $134820.00 | $140700.00 | $122010.00 | $124950.00 | 4 | — | — | — | — | — |
| 2023-07-26 | $142800.00 | $161700.00 | $130410.00 | $138390.00 | 8 | — | — | — | — | — |
| 2023-07-25 | $140700.00 | $144690.00 | $132510.00 | $138600.00 | 3 | — | — | — | — | — |
| 2023-07-24 | $159600.00 | $159600.00 | $143010.00 | $145530.00 | 3 | — | — | — | — | — |
| 2023-07-21 | $174090.00 | $175560.00 | $158340.00 | $158340.00 | 3 | — | — | — | — | — |
| 2023-07-20 | $175980.00 | $180600.00 | $168210.00 | $170100.00 | 3 | — | — | — | — | — |
| 2023-07-19 | $179760.00 | $182700.00 | $161700.00 | $173040.00 | 5 | — | — | — | — | — |
| 2023-07-18 | $207690.00 | $210000.00 | $178500.00 | $183120.00 | 6 | — | — | — | — | — |
| 2023-07-17 | $231000.00 | $233100.00 | $206850.00 | $210000.00 | 9 | — | — | — | — | — |
| 2023-07-14 | $222600.00 | $222600.00 | $204750.00 | $208530.00 | 4 | — | — | — | — | — |
| 2023-07-13 | $235200.00 | $239400.00 | $203700.00 | $210000.00 | 7 | — | — | — | — | — |
| 2023-07-12 | $260400.00 | $302400.00 | $226800.00 | $231000.00 | 22 | — | — | — | — | — |
| 2023-07-11 | $231000.00 | $243600.00 | $220500.00 | $235200.00 | 5 | — | — | — | — | — |
| 2023-07-10 | $243600.00 | $256200.00 | $224700.00 | $237300.00 | 3 | — | — | — | — | — |
| 2023-07-07 | $237300.00 | $258300.00 | $228900.00 | $243600.00 | 4 | — | — | — | — | — |
| 2023-07-06 | $241500.00 | $247800.00 | $231000.00 | $235200.00 | 2 | — | — | — | — | — |
| 2023-07-05 | $245700.00 | $256200.00 | $239400.00 | $243600.00 | 4 | — | — | — | — | — |
| 2023-07-03 | $208740.00 | $260400.00 | $207900.00 | $235200.00 | 4 | — | — | — | — | — |
| 2023-06-30 | $266700.00 | $270900.00 | $224700.00 | $233100.00 | 30 | — | — | — | — | — |
| 2023-06-29 | $262500.00 | $302400.00 | $242550.00 | $260400.00 | 5 | — | — | — | — | — |
| 2023-06-28 | $327600.00 | $344400.00 | $270900.00 | $279300.00 | 7 | — | — | — | — | — |
| 2023-06-27 | $312900.00 | $390600.00 | $290430.00 | $354900.00 | 7 | — | — | — | — | — |
| 2023-06-26 | $499800.00 | $508200.00 | $361200.00 | $388500.00 | 6 | — | — | — | — | — |
| 2023-06-23 | $800100.00 | $961800.00 | $516600.00 | $552300.00 | 8 | — | — | — | — | — |
| 2023-06-22 | $737100.00 | $1092000.00 | $588000.00 | $777000.00 | 4 | — | — | — | — | — |
| 2023-06-21 | $1071000.00 | $1165500.00 | $1002750.00 | $1003800.00 | — | — | — | — | — | — |
| 2023-06-20 | $1155000.00 | $1558200.00 | $1155000.00 | $1197000.00 | — | — | — | — | — | — |
| 2023-06-16 | $966000.00 | $1152900.00 | $892500.00 | $1143870.00 | — | — | — | — | — | — |
| 2023-06-15 | $1890000.00 | $2055900.00 | $816900.00 | $1115100.00 | — | — | — | — | — | — |
| 2023-06-14 | $3780000.00 | $4200000.00 | $2079000.00 | $2100000.00 | — | — | — | — | — | — |
Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
Historical backfill from the completed-spinoff universe; never covered in a monthly report. Identity and performance are computed from market data, not researched. See the universe row for the full performance block.
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.