Cable One Inc CABO

-74.4%vs Day 1

Spinoff of Graham Holdings Co. (GHC) · Classic Spinoff · Spun Jul 1, 2015

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJuly 1, 2015
Days since spinoff4107 days · 4104 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJuly 1, 2017
ParentGraham Holdings Co. (GHC)
Day-1 reaction
Day 1 open$450.48
Day 1 return (open→close)-11.4%
Day 1 price (close)$399.00
Day 1 range$380.00 – $450.48 +18.5% spread
Day 1 low held?Breached after 4 sessions to -96.2% below
Price levels
Post-spin low (closing)$14.65 on Sep 25, 2026 · 4104 days post-spin
Current price (Sep 25, 2026)$14.65
Returns
Return vs Day 1 (close)-74.4%
— range by day 1 entry theoretical bounds-77.3%  to  -73.1%
Return vs post-spin low+0.0%
First-quarter return (≈90d)+7.2%
1-year return+29.3%
3-year return+88.2%
5-year return+353.5%
Annualized return (CAGR)-11.4%
Versus benchmarks
S&P 500 over same window+351.8%
Annualized excess vs S&P-25.8%
Risk & recovery
Max drawdown-99.4%
Days to recover Day 116 days
Shares & ownership
Shares outstanding Jun 30, 20265,673,367
Treasury shares repurchased and held · Mar 31, 2026503,217
Diluted average shares the EPS denominator5,698,814
Free float4,469,975 79% of shares outstanding
Held by institutions96% insiders 10.4%
Share count trend Jun 2025 → Jun 2026+0.8% net issuance
Volume & liquidity
Traded per day 20-session median$5.85M
Normal volume baseline24,150 shares · now 13.59x
Day 1 volume5.9x normal · first week 5.7x
Decayhalf in 19 sessions · normal by 20

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$15.63$15.77$14.52$14.65345,1004,469,9756.08%$83M——
2026-09-24$15.82$16.13$15.01$15.63334,2004,469,9755.89%$89M——
2026-09-23$16.75$17.15$15.72$15.83363,1004,469,9756.40%$90M——
2026-09-22$18.28$18.39$16.70$17.06333,4004,469,9755.88%$97M——
2026-09-21$17.37$18.30$16.56$18.01330,1004,469,9755.82%$102M——
2026-09-18$17.85$18.45$16.99$17.37460,8004,469,9758.12%$99M——
2026-09-17$19.22$20.18$17.73$18.11303,5004,469,9755.35%$103M——
2026-09-16$18.72$20.45$18.70$18.94418,2004,469,9757.37%$107M——
2026-09-15$20.14$20.88$18.28$18.63285,2004,469,9755.03%$106M——
2026-09-14$21.76$22.31$20.40$20.44217,7004,469,9753.84%$116M——
2026-09-11$21.59$22.63$20.86$21.31212,3004,469,9753.74%$121M——
2026-09-10$20.71$22.60$20.71$21.47302,4004,469,9755.33%$122M——
2026-09-09$22.83$23.09$20.72$21.14309,1004,469,9755.45%$120M——
2026-09-08$25.31$25.33$22.41$23.03205,5004,469,9753.62%$131M——
2026-09-04$26.16$27.00$24.73$25.47214,3004,464,7553.78%$145M——
2026-09-03$29.06$29.06$23.81$26.06344,2004,464,7556.07%$148M——
2026-09-02$24.15$29.39$24.14$28.51354,0004,464,7556.24%$162M——
2026-09-01$26.88$27.49$22.64$23.87326,2004,464,7555.75%$135M——
2026-08-31$25.19$27.44$25.18$27.38346,7004,464,7556.11%$155M——
2026-08-28$22.26$25.72$22.26$25.50298,0004,464,7555.25%$145M——
2026-08-27$25.72$26.01$22.30$22.49320,8004,464,7555.65%$128M——
2026-08-26$26.30$26.65$25.12$25.83197,2004,464,7553.48%$147M——
2026-08-25$22.85$26.68$22.83$26.34386,5004,464,7556.81%$149M——
2026-08-24$22.64$23.42$21.98$22.83353,6004,464,7556.23%$130M——
2026-08-21$26.20$26.20$22.61$22.82352,2004,464,7556.21%$129M——
2026-08-20$25.28$27.35$24.74$26.22483,9004,464,7558.53%$149M——
2026-08-19$27.80$29.38$25.26$25.93298,8004,464,7555.27%$147M——
2026-08-18$29.48$29.86$28.01$28.07169,3004,464,7552.98%$159M——
2026-08-17$33.82$34.30$28.22$29.88335,1004,464,7555.91%$170M——
2026-08-14$36.30$37.22$34.12$34.48218,200—3.85%$196M——
2026-08-13$34.11$36.65$33.87$36.30259,100—4.57%$206M——
2026-08-12$34.00$34.61$33.00$33.61190,900—3.36%$191M——
2026-08-11$35.36$36.08$33.52$33.89227,700—4.01%$192M——
2026-08-10$36.77$37.34$34.59$35.74196,200—3.46%$203M——
2026-08-07$40.26$42.22$36.28$37.32351,900—6.20%$212M——
2026-08-06$43.30$44.99$42.89$44.48188,800—3.33%$252M——
2026-08-05$45.26$45.57$42.70$43.37138,600—2.44%$246M——
2026-08-04$44.16$45.09$42.00$44.84154,600—2.73%$254M——
2026-08-03$41.23$44.96$41.10$44.83138,400—2.44%$254M——
2026-07-31$38.98$40.50$38.50$39.99138,000—2.43%$227M——
2026-07-30$40.60$42.05$38.44$39.56188,700—3.33%$224M——
2026-07-29$43.16$43.82$40.79$41.85203,200—3.58%$237M——
2026-07-28$40.68$44.12$40.68$43.82207,500—3.66%$249M——
2026-07-27$38.00$40.96$38.00$39.54245,900—4.33%$224M——
2026-07-24$36.63$38.67$36.38$37.63146,500—2.58%$213M——
2026-07-23$39.44$39.58$36.38$37.19211,900—3.73%$211M——
2026-07-22$38.36$40.26$37.51$39.65178,900—3.15%$225M——
2026-07-21$38.49$39.49$36.50$37.63168,000—2.96%$213M——
2026-07-20$38.48$40.27$38.03$39.43180,100—3.17%$224M——
2026-07-17$41.71$43.57$38.71$39.30139,700—2.46%$223M——
2026-07-16$39.92$44.46$39.92$41.49258,300—4.55%$235M——
2026-07-15$42.00$43.66$39.88$40.10229,200—4.04%$228M——
2026-07-14$39.99$43.68$39.21$43.01294,800—5.20%$244M——
2026-07-13$36.79$39.74$36.64$37.93279,700—4.93%$215M——
2026-07-10$34.70$37.28$34.70$36.19260,800—4.60%$205M——
2026-07-09$40.36$40.36$33.38$35.27570,900—10.06%$200M——
2026-07-08$41.58$42.42$40.23$40.87178,800—3.15%$232M——
2026-07-07$46.86$49.38$42.58$42.63143,100—2.52%$242M——
2026-07-06$48.99$49.41$45.50$46.96143,900—2.54%$266M——
2026-07-02$53.30$53.80$46.46$48.91196,100—3.46%$277M——
2026-07-01$53.49$57.13$53.08$53.26220,500—3.89%$302M——
2026-06-30$52.26$54.76$50.76$53.11389,300—6.86%$301M——
2026-06-29$54.17$59.28$51.49$53.56495,800—8.74%$304M——
2026-06-26$40.42$52.88$40.28$52.87573,600—10.11%$300M——
2026-06-25$44.38$44.38$40.40$40.65203,100—3.58%$231M——
2026-06-24$43.96$45.94$42.24$45.28211,500—3.73%$257M——
2026-06-23$41.11$44.00$39.52$43.75240,000—4.23%$248M——
2026-06-22$40.38$42.68$40.11$40.93333,900—5.89%$232M——
2026-06-18$42.79$44.33$40.78$40.99861,700—15.19%$233M——
2026-06-17$46.09$46.34$43.07$43.07330,200—5.82%$244M——
2026-06-16$46.88$49.28$45.60$47.33229,800—4.05%$268M——
2026-06-15$47.00$48.09$43.95$46.46246,100—4.34%$264M——
2026-06-12$41.45$47.22$41.00$47.00228,100—4.02%$267M——
2026-06-11$43.30$45.00$40.89$41.57173,400—3.06%$236M——
2026-06-10$42.43$44.42$41.54$43.07235,300—4.15%$244M——
2026-06-09$41.87$43.54$41.01$41.96209,100—3.69%$238M——
2026-06-08$43.00$43.87$42.23$42.40222,700—3.93%$241M——
2026-06-05$46.90$47.09$43.65$43.82182,900—3.22%$249M——
2026-06-04$48.94$50.00$43.95$46.51256,700—4.53%$264M——
2026-06-03$49.97$51.71$46.64$48.06239,500—4.22%$273M——
2026-06-02$51.30$51.52$49.25$50.72144,400—2.55%$288M——
2026-06-01$52.24$52.24$49.11$51.34171,400—3.02%$291M——
2026-05-29$55.54$55.54$50.35$52.55227,200—4.01%$298M——
2026-05-28$54.75$58.13$53.36$56.52145,400—2.56%$321M——
2026-05-27$52.99$56.89$52.99$54.74158,300—2.79%$310M——
2026-05-26$51.27$53.48$49.13$52.10202,200—3.56%$296M——
2026-05-22$47.66$52.56$47.31$52.28427,600—7.54%$297M——
2026-05-21$47.00$48.94$45.37$47.68304,500—5.37%$270M——
2026-05-20$47.51$49.87$46.32$47.10146,300—2.58%$267M——
2026-05-19$49.27$50.80$46.30$47.49202,600—3.57%$269M——
2026-05-18$48.04$50.62$48.01$48.78165,800—2.92%$277M——
2026-05-15$51.44$52.38$47.26$48.77212,400—3.74%$277M——
2026-05-14$54.31$55.33$50.46$51.13169,800—2.99%$290M——
2026-05-13$50.29$53.94$50.00$52.27207,900—3.67%$296M——
2026-05-12$54.35$56.83$49.87$50.43208,000—3.67%$286M——
2026-05-11$61.99$63.29$55.85$56.04182,300—3.21%$318M——
2026-05-08$60.54$63.37$57.23$62.39217,600—3.84%$354M——
2026-05-07$54.89$62.38$53.94$60.77297,100—5.24%$345M——
2026-05-06$62.35$64.79$55.63$55.72247,200—4.36%$316M——
2026-05-05$63.88$66.28$61.28$63.30265,400—4.68%$359M——
2026-05-04$76.60$79.00$64.67$64.79333,000—5.87%$368M——
2026-05-01$84.95$89.81$72.56$75.01364,200—6.42%$425M——
2026-04-30$87.71$95.56$87.71$91.49178,400—3.15%$519M——
2026-04-29$99.60$101.00$89.54$90.04149,100—2.63%$511M——
2026-04-28$102.55$102.83$97.76$99.11159,400—2.81%$562M——
2026-04-27$104.13$105.57$98.10$99.79145,700—2.57%$566M——
2026-04-24$112.07$119.52$102.08$103.00289,400—5.10%$584M——
2026-04-23$115.33$115.83$112.72$114.78123,300—2.17%$651M——
2026-04-22$116.51$116.85$112.39$115.13100,500—1.77%$653M——
2026-04-21$116.00$119.44$114.45$116.96169,400—2.99%$663M——
2026-04-20$107.97$116.70$107.97$116.06181,200—3.19%$658M——
2026-04-17$107.50$107.95$104.68$107.52116,300—2.05%$610M——
2026-04-16$96.97$107.52$96.45$107.40106,700—1.88%$609M——
2026-04-15$92.88$95.90$92.88$95.8881,200—1.43%$544M——
2026-04-14$97.06$97.19$92.26$93.1194,600—1.67%$528M——
2026-04-13$91.35$97.26$90.25$97.1995,000—1.67%$551M——
2026-04-10$93.52$95.75$91.83$91.8360,400—1.06%$521M——
2026-04-09$90.59$93.47$89.99$93.0888,600—1.56%$528M——
2026-04-08$94.00$94.00$89.53$90.9193,600—1.65%$516M——
2026-04-07$97.05$98.92$92.06$92.6192,300—1.63%$525M——
2026-04-06$95.31$100.00$95.00$96.3792,600—1.63%$547M——
2026-04-02$89.56$97.61$87.15$96.76104,100—1.84%$549M——
2026-04-01$88.73$92.68$88.73$89.56114,100—2.01%$508M——
2026-03-31$93.81$96.00$90.03$91.2199,000—1.75%$517M——
2026-03-30$95.41$96.89$92.54$94.8390,800—1.61%$534M——
2026-03-27$94.20$97.96$93.43$95.21100,800—1.79%$537M——
2026-03-26$95.94$99.46$94.79$95.1079,200—1.41%$536M——
2026-03-25$92.83$97.58$91.25$96.24113,000—2.01%$542M——
2026-03-24$93.53$99.90$91.03$91.38102,700—1.82%$515M——
2026-03-23$99.12$99.12$89.99$93.73217,300—3.86%$528M——
2026-03-20$98.50$99.96$93.17$94.44345,900—6.14%$532M——
2026-03-19$95.16$99.75$94.62$97.32128,900—2.29%$548M——
2026-03-18$105.81$107.71$93.89$95.11190,500—3.38%$536M——
2026-03-17$107.13$115.75$100.00$107.00122,200—2.17%$603M——
2026-03-16$114.45$114.60$104.79$107.72134,000—2.38%$607M——
2026-03-13$112.20$116.00$110.11$113.04101,900—1.81%$637M——
2026-03-12$112.92$115.50$109.57$112.12103,200—1.83%$632M——
2026-03-11$104.05$115.47$102.85$114.41274,700—4.87%$645M——
2026-03-10$106.48$107.53$101.00$102.94123,500—2.19%$580M——
2026-03-09$110.07$110.50$105.83$108.79125,800—2.23%$613M——
2026-03-06$109.67$111.92$106.39$111.33126,900—2.25%$627M——
2026-03-05$114.99$116.70$106.87$109.96166,400—2.95%$620M——
2026-03-04$111.28$115.59$106.77$115.41209,500—3.72%$650M——
2026-03-03$100.95$113.00$97.44$109.09132,200—2.35%$615M——
2026-03-02$93.65$101.71$92.76$101.14168,500—2.99%$570M——
2026-02-27$86.28$98.62$86.28$95.95378,100—6.71%$541M——
2026-02-26$91.67$94.21$89.09$90.90178,800—3.17%$512M——
2026-02-25$92.40$92.40$85.45$90.92249,100—4.42%$512M——
2026-02-24$93.34$97.24$89.00$94.12170,700—3.03%$530M——
2026-02-23$103.69$105.14$99.91$99.91129,500—2.30%$563M——
2026-02-20$104.93$107.10$100.73$105.32147,900—2.62%$594M——
2026-02-19$114.38$114.38$103.69$105.18150,400—2.67%$593M——
2026-02-18$103.00$116.36$101.39$114.43140,300—2.49%$645M——
2026-02-17$113.50$113.50$103.26$103.29147,900—2.62%$582M——
2026-02-13$113.09$115.97$108.51$113.58107,800—1.91%$640M——
2026-02-12$112.96$116.11$108.51$112.35100,300—1.78%$633M——
2026-02-11$107.71$112.99$106.14$110.92123,800—2.20%$625M——
2026-02-10$99.75$110.04$99.19$109.26124,700—2.21%$616M——
2026-02-09$100.85$102.25$95.87$98.37117,100—2.08%$554M——
2026-02-06$100.50$102.13$97.82$100.75141,200—2.51%$568M——
2026-02-05$99.55$101.49$98.36$100.82189,000—3.35%$568M——
2026-02-04$91.73$101.78$91.55$100.29215,200—3.82%$565M——
2026-02-03$87.48$90.60$87.02$90.37218,800—3.88%$509M——
2026-02-02$80.40$91.50$80.40$87.70230,600—4.09%$494M——
2026-01-30$77.26$81.82$77.03$80.99177,500—3.15%$456M——
2026-01-29$72.21$76.74$72.21$75.65170,900—3.03%$426M——
2026-01-28$75.45$76.97$70.37$72.84257,300—4.57%$410M——
2026-01-27$77.68$78.49$75.07$75.30135,200—2.40%$424M——
2026-01-26$80.65$82.32$78.82$78.8487,600—1.55%$444M——
2026-01-23$83.01$84.47$80.18$80.65127,100—2.26%$454M——
2026-01-22$85.10$87.55$83.26$83.33137,900—2.45%$470M——
2026-01-21$83.36$85.60$81.01$84.43168,600—2.99%$476M——
2026-01-20$85.60$87.44$82.15$83.58241,600—4.29%$471M——
2026-01-16$89.28$90.74$84.39$86.15189,000—3.35%$485M——
2026-01-15$91.26$93.07$89.00$90.50145,000—2.57%$510M——
2026-01-14$91.95$97.75$91.15$91.55146,200—2.59%$516M——
2026-01-13$100.78$102.61$91.25$92.96249,900—4.43%$524M——
2026-01-12$97.78$105.53$96.00$102.01145,800—2.59%$575M——
2026-01-09$98.88$98.88$94.40$98.26153,200—2.72%$554M——
2026-01-08$101.37$102.68$98.38$98.57133,300—2.37%$555M——
2026-01-07$104.10$105.27$100.52$102.15161,300—2.86%$576M——
2026-01-06$99.46$104.98$99.46$103.99142,900—2.54%$586M——
2026-01-05$103.06$105.68$100.27$100.38154,600—2.74%$566M——
2026-01-02$112.74$112.99$103.69$104.16160,000—2.84%$587M——
2025-12-31$115.90$117.34$112.00$112.85120,300—2.13%$636M——
2025-12-30$117.41$121.01$117.41$118.87112,500—2.00%$670M——
2025-12-29$116.44$118.54$115.11$117.92132,800—2.36%$664M——
2025-12-26$118.48$118.48$114.86$116.9382,100—1.46%$659M——
2025-12-24$116.45$118.89$116.45$118.4863,100—1.12%$668M——
2025-12-23$122.60$122.60$114.10$116.7790,200—1.60%$658M——
2025-12-22$125.96$128.01$122.82$123.7184,600—1.50%$697M——
2025-12-19$130.44$131.12$126.00$127.09178,200—3.16%$716M——
2025-12-18$133.79$137.09$127.97$130.83168,600—2.99%$737M——
2025-12-17$132.70$137.99$130.54$133.81109,900—1.95%$754M——
2025-12-16$131.27$136.50$131.27$134.40197,900—3.51%$757M——
2025-12-15$132.84$134.70$128.12$131.40230,100—4.08%$740M——
2025-12-12$136.67$137.91$132.06$132.35157,700—2.80%$746M——
2025-12-11$132.21$136.25$131.84$135.6793,100—1.65%$765M——
2025-12-10$120.42$134.60$120.22$130.95178,100—3.16%$738M——
2025-12-09$121.17$121.68$119.44$120.03207,600—3.68%$676M——
2025-12-08$128.58$128.58$119.63$121.81115,200—2.04%$686M——
2025-12-05$124.49$128.95$122.99$127.29129,600—2.30%$717M——
2025-12-04$121.97$125.95$119.92$123.4996,500—1.71%$696M——
2025-12-03$121.11$124.37$119.21$121.3993,700—1.66%$684M——
2025-12-02$120.49$123.16$119.01$120.51118,700—2.11%$679M——
2025-12-01$116.78$122.47$114.92$121.07183,600—3.26%$682M——
2025-11-28$113.90$117.76$112.03$117.19113,600—2.02%$660M——
2025-11-26$112.07$114.98$109.17$113.02152,700—2.71%$637M——
2025-11-25$105.61$114.00$104.18$113.36134,900—2.39%$639M——
2025-11-24$110.91$110.91$103.95$105.23152,800—2.71%$593M——
2025-11-21$100.34$109.14$100.34$109.13158,200—2.81%$615M——
2025-11-20$102.18$105.86$99.36$100.42152,200—2.70%$566M——
2025-11-19$104.90$104.90$96.67$101.48216,900—3.85%$572M——
2025-11-18$107.12$108.76$101.55$104.46185,200—3.29%$589M——
2025-11-17$107.29$109.85$105.00$107.02182,700—3.24%$603M——
2025-11-14$107.68$108.88$105.26$107.73123,800—2.20%$607M——
2025-11-13$114.27$116.00$106.19$108.02196,600—3.49%$609M——
2025-11-12$118.89$125.03$112.74$114.17169,800—3.01%$643M——
2025-11-11$128.50$131.78$116.31$118.74195,100—3.46%$669M——
2025-11-10$131.76$135.29$127.61$128.50153,800—2.73%$724M——
2025-11-07$133.50$134.54$116.13$131.48253,900—4.51%$741M——
2025-11-06$145.22$145.22$133.42$133.42105,700—1.88%$752M——
2025-11-05$144.14$144.94$138.01$143.42113,700—2.02%$808M——
2025-11-04$145.70$147.53$143.58$144.0283,600—1.48%$812M——
2025-11-03$146.63$146.63$139.80$146.23115,400—2.05%$824M——
2025-10-31$139.00$148.77$136.80$148.5589,300—1.58%$837M——
2025-10-30$151.24$152.07$142.83$142.83114,400—2.03%$805M——
2025-10-29$160.54$162.83$152.01$154.9272,500—1.29%$873M——
2025-10-28$164.30$167.36$161.24$162.8461,600—1.09%$918M——
2025-10-27$161.88$164.57$159.13$164.4682,400—1.46%$927M——
2025-10-24$159.11$163.23$156.91$161.06105,000—1.86%$908M——
2025-10-23$155.72$161.62$153.32$158.63139,200—2.47%$894M——
2025-10-22$162.83$164.05$155.40$155.7674,500—1.32%$878M——
2025-10-21$167.20$168.54$163.45$165.0171,600—1.27%$930M——
2025-10-20$164.60$167.73$163.69$166.7375,900—1.35%$940M——
2025-10-17$158.44$163.95$158.15$163.9565,400—1.16%$924M——
2025-10-16$161.08$162.07$157.68$159.3373,600—1.31%$898M——
2025-10-15$164.45$164.61$158.90$161.3567,000—1.19%$909M——
2025-10-14$152.55$164.43$151.76$162.0881,500—1.45%$913M——
2025-10-13$155.48$158.79$152.16$152.4087,500—1.55%$859M——
2025-10-10$164.04$165.56$155.12$155.48108,200—1.92%$876M——
2025-10-09$171.47$172.06$161.97$162.09109,900—1.95%$913M——
2025-10-08$180.00$180.00$166.35$170.88105,200—1.87%$963M——
2025-10-07$177.17$179.64$171.38$176.88142,900—2.54%$997M——
2025-10-06$180.74$180.74$174.29$174.7085,300—1.51%$984M——
2025-10-03$172.17$178.85$171.48$178.4887,900—1.56%$1.01B——
2025-10-02$175.85$177.21$169.91$170.1787,400—1.55%$959M——
2025-10-01$178.01$178.11$172.03$177.13105,100—1.87%$998M——
2025-09-30$167.48$178.24$167.01$177.05128,700—2.28%$998M——
2025-09-29$166.02$169.21$162.43$168.85133,000—2.36%$950M——
2025-09-26$161.43$166.73$159.50$166.4994,600—1.68%$937M——
2025-09-25$164.25$164.25$159.35$161.6692,400—1.64%$910M——
2025-09-24$160.13$166.00$158.77$164.61109,600—1.95%$927M——
2025-09-23$169.86$171.80$160.99$161.2387,700—1.56%$908M——
2025-09-22$168.15$170.92$166.37$168.39100,900—1.79%$948M——
2025-09-19$169.23$172.34$167.19$169.19188,200—3.34%$952M——
2025-09-18$174.41$174.41$169.33$169.6589,500—1.59%$955M——
2025-09-17$171.46$179.01$171.46$172.84111,500—1.98%$973M——
2025-09-16$166.22$170.86$165.52$170.7375,900—1.35%$961M——
2025-09-15$174.24$174.82$166.67$167.1276,100—1.35%$941M——
2025-09-12$178.04$179.73$168.59$171.93189,100—3.36%$968M——
2025-09-11$158.11$177.97$158.11$177.68165,600—2.94%$1.00B——
2025-09-10$161.80$162.25$156.91$158.71111,500—1.98%$893M——
2025-09-09$163.50$163.50$156.35$162.23199,600—3.55%$913M——
2025-09-08$162.50$164.74$158.91$163.78105,500—1.87%$922M——
2025-09-05$162.22$168.99$162.22$163.86110,000—1.95%$922M——
2025-09-04$156.63$160.73$154.90$160.5080,000—1.42%$903M——
2025-09-03$155.90$159.21$150.66$156.82126,000—2.24%$883M——
2025-09-02$159.95$161.80$157.15$158.37102,200—1.82%$891M——
2025-08-29$159.31$162.66$158.20$161.48108,900—1.93%$909M——
2025-08-28$164.50$164.50$155.61$157.8984,600—1.50%$889M——
2025-08-27$155.22$163.40$155.22$162.94118,400—2.10%$917M——
2025-08-26$162.02$162.74$157.04$157.26111,100—1.97%$885M——
2025-08-25$162.82$163.81$160.96$162.85119,000—2.11%$917M——
2025-08-22$153.02$164.15$153.02$163.78146,900—2.61%$922M——
2025-08-21$153.57$154.62$151.32$153.22114,100—2.03%$862M——
2025-08-20$159.85$161.20$155.79$156.23121,600—2.16%$879M——
2025-08-19$159.97$163.20$156.87$160.0499,700—1.77%$901M——
2025-08-18$155.00$158.38$152.42$157.36142,200—2.53%$886M——
2025-08-15$153.84$156.37$150.41$153.99144,200—2.56%$867M——
2025-08-14$144.87$152.07$143.31$151.95161,300—2.87%$855M——
2025-08-13$139.45$151.96$137.40$147.65200,900—3.57%$831M——
2025-08-12$125.89$139.78$125.89$139.18213,100—3.79%$783M——
2025-08-11$133.09$136.33$124.10$127.02189,600—3.37%$715M——
2025-08-08$135.14$136.62$132.40$132.94143,100—2.54%$748M——
2025-08-07$138.80$139.46$135.54$135.82176,100—3.13%$764M——
2025-08-06$150.62$150.62$136.30$136.58251,800—4.47%$769M——
2025-08-05$147.23$154.21$145.82$151.01235,300—4.18%$850M——
2025-08-04$137.75$146.70$136.67$146.07257,300—4.57%$822M——
2025-08-01$138.80$141.98$131.66$136.77417,100—7.41%$770M——
2025-07-31$131.18$133.62$127.34$127.98261,900—4.65%$720M——
2025-07-30$138.24$140.07$132.43$132.64219,100—3.89%$747M——
2025-07-29$144.01$144.01$136.62$138.57175,100—3.11%$780M——
2025-07-28$143.77$146.40$141.87$142.55237,600—4.22%$802M——
2025-07-25$149.72$149.72$138.13$144.33255,400—4.54%$812M——
2025-07-24$156.96$158.73$151.30$152.76221,000—3.93%$860M——
2025-07-23$151.95$159.35$149.96$158.60256,700—4.56%$893M——
2025-07-22$142.08$150.51$141.26$150.00212,200—3.77%$844M——
2025-07-21$130.00$141.04$129.99$140.31316,400—5.62%$790M——
2025-07-18$126.60$130.44$123.62$128.53340,300—6.05%$723M——
2025-07-17$120.59$126.58$120.08$123.85244,700—4.35%$697M——
2025-07-16$120.22$122.84$117.54$119.56227,000—4.03%$673M——
2025-07-15$124.56$125.30$119.05$119.66274,800—4.88%$674M——
2025-07-14$123.39$126.65$122.15$124.50166,100—2.95%$701M——
2025-07-11$130.32$131.01$124.31$124.64157,800—2.80%$702M——
2025-07-10$132.27$137.88$132.27$132.71115,900—2.06%$747M——
2025-07-09$134.03$134.68$130.84$133.36153,400—2.73%$751M——
2025-07-08$129.13$133.93$126.35$133.48254,100—4.51%$751M——
2025-07-07$135.48$136.30$128.02$129.63246,200—4.37%$730M——
2025-07-03$137.19$138.87$135.48$137.36117,800—2.09%$773M——
2025-07-02$141.48$143.01$133.73$136.21192,600—3.42%$767M——
2025-07-01$134.37$147.49$134.37$141.27200,500—3.56%$795M——
2025-06-30$131.70$136.42$130.79$135.81177,600—3.16%$764M——
2025-06-27$129.79$133.96$129.16$130.67229,200—————
2025-06-26$131.68$131.68$128.26$129.09129,500—————
2025-06-25$132.93$133.18$126.50$131.33165,000—————
2025-06-24$127.69$133.42$127.18$133.27143,300—————
2025-06-23$127.26$127.82$121.37$127.49255,700—————
2025-06-20$126.82$130.21$125.35$128.20281,400—————
2025-06-18$127.84$130.41$125.41$126.05263,200—————
2025-06-17$128.50$132.77$127.28$128.50410,700—————
2025-06-16$137.94$138.44$129.52$129.83242,200—————
2025-06-13$131.22$134.77$130.08$131.81254,100—————
2025-06-12$135.68$135.96$130.15$130.28321,200—————
2025-06-11$148.00$148.00$134.12$134.48174,100—————
2025-06-10$137.50$147.40$136.69$146.47201,200—————
2025-06-09$138.24$141.20$135.39$135.87246,900—————
2025-06-06$139.21$139.21$135.05$135.88189,900—————
2025-06-05$145.22$146.72$134.65$135.95220,100—————
2025-06-04$142.08$146.01$141.29$145.44252,900—————
2025-06-03$141.13$145.71$138.00$144.56276,600—————
2025-06-02$145.31$146.26$138.62$141.08277,400—————
2025-05-30$147.22$147.89$144.55$146.33150,200—————
2025-05-29$148.83$149.51$142.63$147.56181,600—————
2025-05-28$159.02$159.02$148.67$148.68243,400—————
2025-05-27$154.02$158.94$146.70$158.05214,100—————
2025-05-23$144.84$152.80$143.93$151.69252,000—————
2025-05-22$148.05$148.82$140.69$147.77287,400—————
2025-05-21$162.85$163.89$148.10$148.12204,600—————
2025-05-20$151.59$165.46$151.59$164.86307,300—————
2025-05-19$156.03$158.12$149.57$152.09220,000—————
2025-05-16$165.59$166.46$156.25$159.19357,500—————
2025-05-15$160.40$165.44$159.03$164.70206,500—————
2025-05-14$166.38$166.38$157.71$160.90304,200—————
2025-05-13$173.01$173.23$165.29$166.46185,500—————
2025-05-12$170.25$173.04$164.67$171.66211,100—————
2025-05-09$173.60$178.17$163.20$164.99188,600—————
2025-05-08$174.41$177.69$172.06$173.02168,800—————
2025-05-07$183.77$186.54$172.16$174.60200,600—————
2025-05-06$173.50$187.90$171.00$182.98330,500—————
2025-05-05$151.52$179.07$150.03$175.23663,700—————
2025-05-02$193.65$196.64$150.00$152.511,297,300—————
2025-05-01$269.17$269.17$257.33$261.99117,000—————
2025-04-30$267.76$268.14$256.45$267.27148,900—————
2025-04-29$272.17$276.33$269.59$272.0480,700—————
2025-04-28$269.22$277.55$268.12$270.85105,500—————
2025-04-25$260.47$271.95$259.02$269.8888,100—————
2025-04-24$256.14$259.88$252.46$258.24129,200—————
2025-04-23$261.35$263.86$254.29$257.8581,900—————
2025-04-22$257.61$258.01$248.00$253.15107,100—————
2025-04-21$253.19$256.24$249.05$254.5790,200—————
2025-04-17$248.70$257.94$248.70$255.0582,600—————
2025-04-16$258.36$258.36$247.68$248.3078,000—————
2025-04-15$265.02$266.44$258.82$258.8992,400—————
2025-04-14$265.98$269.99$257.58$265.45180,300—————
2025-04-11$264.11$267.63$257.66$265.1397,200—————
2025-04-10$264.93$264.93$252.49$260.0681,300—————
2025-04-09$238.78$271.01$235.02$265.63157,000—————
2025-04-08$257.11$260.07$234.72$240.46137,100—————
2025-04-07$247.15$264.51$244.64$250.83133,100—————
2025-04-04$255.86$262.51$252.45$254.91144,600—————
2025-04-03$263.99$271.28$257.34$267.22123,400—————
2025-04-02$266.59$276.71$261.80$276.15136,200—————
2025-04-01$267.54$272.80$261.78$269.41132,600—————
2025-03-31$264.48$272.93$262.63$265.77145,600—————
2025-03-28$275.04$275.39$265.72$267.7783,300—————
2025-03-27$273.33$277.96$271.43$274.0286,600—————
2025-03-26$263.25$276.80$263.25$273.42131,200—————
2025-03-25$255.60$266.25$253.57$264.4693,800—————
2025-03-24$259.11$264.78$253.71$254.62310,800—————
2025-03-21$253.10$258.98$251.40$256.05257,200—————
2025-03-20$246.26$256.89$246.26$254.68121,100—————
2025-03-19$245.24$258.35$244.24$250.68118,900—————
2025-03-18$236.76$248.29$233.03$246.84199,000—————
2025-03-17$228.00$239.96$227.37$238.07188,700—————
2025-03-14$238.10$238.10$225.94$226.48196,700—————
2025-03-13$275.04$275.04$233.68$236.35242,600—————
2025-03-12$275.77$275.84$264.21$274.73284,500—————
2025-03-11$286.84$288.02$276.01$278.69175,200—————
2025-03-10$277.65$290.48$277.65$286.45222,100—————
2025-03-07$274.18$283.55$274.18$277.65197,200—————
2025-03-06$256.86$277.38$256.11$274.77270,600—————
2025-03-05$255.70$257.23$241.90$253.93268,100—————
2025-03-04$244.02$259.72$239.29$254.44254,400—————
2025-03-03$259.32$260.79$240.55$242.25199,000—————
2025-02-28$257.00$266.30$250.08$260.18240,600—————
2025-02-27$259.33$267.91$257.59$266.65215,400—————
2025-02-26$267.81$272.44$261.09$261.09227,500—————
2025-02-25$284.17$284.17$269.59$269.88197,900—————
2025-02-24$279.28$284.74$275.34$282.00145,100—————
2025-02-21$283.46$285.98$276.91$277.14148,100—————
2025-02-20$284.42$284.42$277.97$280.76120,800—————
2025-02-19$284.43$290.21$283.33$287.23135,000—————
2025-02-18$293.05$293.88$288.43$289.6386,400———$2.95—
2025-02-14$288.89$295.00$285.40$295.0090,200—————
2025-02-13$282.56$286.63$279.59$285.06106,300—————
2025-02-12$279.91$281.38$276.39$279.45140,300—————
2025-02-11$278.72$283.93$278.72$282.6173,900—————
2025-02-10$281.74$287.29$280.16$281.62103,800—————
2025-02-07$283.90$283.90$271.18$281.21237,300—————
2025-02-06$288.10$288.23$279.49$281.99179,800—————
2025-02-05$286.39$292.54$280.86$288.91190,800—————
2025-02-04$287.06$290.34$276.12$284.51135,300—————
2025-02-03$295.70$298.15$282.48$288.01175,100—————
2025-01-31$306.11$311.02$299.58$304.01130,400—————
2025-01-30$317.33$319.06$297.52$302.91165,400—————
2025-01-29$331.29$334.99$321.80$322.88102,600—————
2025-01-28$342.24$342.83$333.92$334.3155,100—————
2025-01-27$337.22$345.39$337.22$342.4673,900—————
2025-01-24$338.61$340.82$331.79$334.6962,700—————
2025-01-23$324.63$338.40$324.63$338.4072,000—————
2025-01-22$322.43$327.34$320.68$325.01126,200—————
2025-01-21$330.40$333.83$323.83$325.2688,200—————
2025-01-17$330.42$334.49$327.12$332.3262,200—————
2025-01-16$330.11$332.18$325.73$330.4561,800—————
2025-01-15$343.10$343.10$327.00$331.05150,700—————
2025-01-14$325.94$337.63$320.33$337.6198,200—————
2025-01-13$352.59$355.27$324.32$324.32164,400—————
2025-01-10$357.84$360.30$350.99$351.1896,700—————
2025-01-08$352.29$366.90$352.29$360.95176,700—————
2025-01-07$361.90$366.90$353.77$357.79112,200—————
2025-01-06$375.20$384.11$363.54$363.5871,800—————
2025-01-03$365.00$374.62$362.20$373.3244,100—————
2025-01-02$364.29$366.69$360.00$365.66106,400—————
2024-12-31$359.52$362.17$358.73$362.1279,900—————
2024-12-30$367.30$372.49$361.06$362.6174,800—————
2024-12-27$370.17$372.46$365.32$370.5764,700—————
2024-12-26$366.77$373.99$363.46$373.4296,100—————
2024-12-24$371.59$371.59$362.28$368.8022,400—————
2024-12-23$368.41$368.74$360.00$367.4954,800—————
2024-12-20$352.46$373.02$352.46$369.06158,500—————
2024-12-19$358.93$358.93$346.85$355.6772,600—————
2024-12-18$366.11$370.92$357.59$359.0082,200—————
2024-12-17$364.00$366.31$357.00$364.9378,300—————
2024-12-16$370.77$373.42$363.00$366.0191,600—————
2024-12-13$374.93$376.52$361.71$374.3473,100—————
2024-12-12$381.76$390.25$374.60$378.4885,900—————
2024-12-11$395.35$400.62$381.04$382.1382,500—————
2024-12-10$398.58$403.39$392.58$395.6246,300—————
2024-12-09$420.46$428.14$398.44$400.8577,200—————
2024-12-06$418.43$424.48$413.41$421.7359,300—————
2024-12-05$407.33$418.39$403.82$416.3558,400—————
2024-12-04$408.96$415.47$406.80$409.3178,700—————
2024-12-03$416.92$421.76$410.66$410.6746,500———$2.95—
2024-12-02$420.85$426.46$414.70$422.9390,800—————
2024-11-29$423.82$426.95$419.14$420.2231,300—————
2024-11-27$418.55$432.36$418.55$419.57110,400—————
2024-11-26$419.87$423.78$416.49$419.4758,600—————
2024-11-25$420.93$436.99$416.70$425.99145,900—————
2024-11-22$408.74$416.97$401.61$416.5588,200—————
2024-11-21$403.04$409.80$400.08$402.8568,200—————
2024-11-20$394.71$404.16$394.64$403.37114,800—————
2024-11-19$392.05$400.00$385.86$398.1667,900—————
2024-11-18$395.89$403.00$393.30$396.7474,400—————
2024-11-15$409.77$409.77$395.60$397.6477,400—————
2024-11-14$415.22$416.36$406.44$407.7057,500—————
2024-11-13$402.56$417.23$397.84$412.21109,300—————
2024-11-12$401.02$408.30$398.54$402.2567,600—————
2024-11-11$408.00$409.00$396.53$403.56121,500—————
2024-11-08$392.58$406.17$384.37$402.57193,700—————
2024-11-07$411.39$411.39$384.76$386.58139,700—————
2024-11-06$385.00$419.10$385.00$417.45219,600—————
2024-11-05$362.92$374.92$362.92$374.8495,800—————
2024-11-04$363.48$376.46$361.27$364.04101,900—————
2024-11-01$351.81$366.52$341.36$359.98161,700—————
2024-10-31$338.76$343.43$332.54$341.5678,700—————
2024-10-30$337.51$343.57$336.89$336.8947,300—————
2024-10-29$340.26$341.35$330.90$338.0162,700—————
2024-10-28$347.08$350.17$343.26$344.3151,000—————
2024-10-25$348.78$350.65$342.81$343.6537,400—————
2024-10-24$346.75$348.32$343.75$345.0063,800—————
2024-10-23$349.69$349.69$341.95$346.6159,800—————
2024-10-22$339.35$360.65$339.35$348.0479,900—————
2024-10-21$359.52$359.52$339.03$339.15104,000—————
2024-10-18$359.90$365.37$357.66$360.6567,500—————
2024-10-17$349.32$358.39$346.09$358.3966,100—————
2024-10-16$358.37$361.96$348.58$350.5992,000—————
2024-10-15$340.82$358.99$340.82$355.86127,700—————
2024-10-14$337.72$347.84$335.37$341.88112,900—————
2024-10-11$334.00$341.29$333.00$339.37125,700—————
2024-10-10$319.84$335.15$319.23$333.99160,800—————
2024-10-09$312.30$324.00$311.28$319.8478,200—————
2024-10-08$333.72$333.72$314.06$316.0693,200—————
2024-10-07$343.05$345.92$330.59$330.6154,100—————
2024-10-04$345.34$352.14$344.57$346.3344,200—————
2024-10-03$346.82$346.82$339.55$343.0248,000—————
2024-10-02$346.38$352.85$344.33$349.7644,100—————
2024-10-01$351.08$351.08$343.62$348.4655,400—————
2024-09-30$349.42$354.63$348.00$349.7979,600—————
2024-09-27$348.29$358.10$344.84$353.5664,800—————
2024-09-26$349.17$350.57$342.02$344.4680,100—————
2024-09-25$346.78$349.13$339.70$342.1187,300—————
2024-09-24$347.52$350.57$345.01$348.3089,600—————
2024-09-23$341.62$343.97$335.00$341.6849,900—————
2024-09-20$344.74$346.27$340.29$341.85139,300—————
2024-09-19$351.12$360.00$344.83$346.96111,800—————
2024-09-18$338.10$350.00$336.00$346.4965,200—————
2024-09-17$343.35$345.58$336.10$336.4249,200—————
2024-09-16$340.57$348.53$333.23$339.8479,000—————
2024-09-13$327.47$337.49$326.79$336.9275,800—————
2024-09-12$313.15$325.15$313.15$324.9088,900—————
2024-09-11$330.37$330.37$314.33$314.77164,700—————
2024-09-10$335.06$335.06$327.40$331.5177,300—————
2024-09-09$344.00$345.05$336.02$336.3674,100—————
2024-09-06$353.14$353.14$343.37$345.2347,000—————
2024-09-05$348.93$353.05$345.00$353.0156,300—————
2024-09-04$354.64$361.10$343.65$348.9368,400—————
2024-09-03$352.06$358.20$348.31$354.9280,100—————
2024-08-30$360.99$361.49$350.84$352.7278,300—————
2024-08-29$357.61$361.85$353.20$361.84137,700—————
2024-08-28$357.25$359.21$350.30$355.3256,000—————
2024-08-27$361.51$367.39$356.02$359.8462,700———$2.95—
2024-08-26$352.55$363.46$349.45$362.2264,500—————
2024-08-23$337.99$352.07$336.89$350.2853,100—————
2024-08-22$347.20$349.35$334.25$334.9751,200—————
2024-08-21$353.36$355.18$346.65$348.5875,200—————
2024-08-20$354.52$358.77$352.06$352.4562,700—————
2024-08-19$366.75$375.00$354.00$355.6883,200—————
2024-08-16$365.16$370.47$359.89$365.1797,900—————
2024-08-15$380.44$380.44$363.42$367.69131,100—————
2024-08-14$384.96$384.96$372.19$373.2590,300—————
2024-08-13$381.46$388.46$376.52$384.8269,400—————
2024-08-12$390.23$391.12$375.90$376.9153,200—————
2024-08-09$402.71$402.71$384.64$390.8160,100—————
2024-08-08$397.92$404.06$395.93$403.0155,300—————
2024-08-07$404.15$411.92$393.57$396.5285,200—————
2024-08-06$415.13$415.13$390.77$398.35136,300—————
2024-08-05$379.04$420.00$379.04$418.85192,600—————
2024-08-02$394.91$404.23$362.77$394.2599,700—————
2024-08-01$410.83$410.83$397.45$404.5691,200—————
2024-07-31$412.27$420.72$405.39$413.38109,600—————
2024-07-30$409.27$416.14$400.81$410.03117,000—————
2024-07-29$391.50$413.97$391.50$411.21183,500—————
2024-07-26$361.81$399.79$361.00$395.01253,800—————
2024-07-25$345.09$354.32$343.73$344.6779,800—————
2024-07-24$348.47$351.37$339.19$342.3180,100—————
2024-07-23$341.28$352.29$334.04$348.56106,500—————
2024-07-22$357.26$357.26$335.80$343.00113,500—————
2024-07-19$363.76$363.99$353.52$357.83112,300—————
2024-07-18$376.73$383.77$362.08$364.25121,300—————
2024-07-17$357.92$377.36$357.92$376.96134,200—————
2024-07-16$347.79$364.84$341.36$363.26182,500—————
2024-07-15$337.51$359.33$337.51$343.69291,900—————
2024-07-12$339.93$340.47$334.08$339.07102,500—————
2024-07-11$331.78$344.24$331.00$336.72147,800—————
2024-07-10$325.59$328.28$318.68$327.8686,300—————
2024-07-09$331.47$331.47$320.94$321.9096,000—————
2024-07-08$348.11$348.11$330.10$332.63119,700—————
2024-07-05$345.64$349.93$345.62$346.8256,500—————
2024-07-03$348.30$349.80$343.48$349.6136,800—————
2024-07-02$347.68$349.00$342.76$348.3083,500—————
2024-07-01$355.99$356.39$341.00$347.6297,600—————
2024-06-28$348.75$359.23$348.75$354.00915,400—————
2024-06-27$355.27$358.73$347.23$348.65112,100—————
2024-06-26$339.36$356.62$338.41$355.02108,700—————
2024-06-25$359.04$359.04$339.96$340.3186,200—————
2024-06-24$366.78$368.76$351.54$359.6481,200—————
2024-06-21$358.74$369.37$353.29$368.39178,200—————
2024-06-20$354.36$360.04$353.84$356.4755,000—————
2024-06-18$363.47$368.21$355.90$356.3990,600—————
2024-06-17$356.93$364.46$353.27$362.4369,200—————
2024-06-14$356.71$359.81$352.14$359.7760,400—————
2024-06-13$359.12$359.85$354.12$358.2248,200—————
2024-06-12$375.22$379.83$357.80$359.8568,100—————
2024-06-11$359.74$373.11$359.74$368.2884,600—————
2024-06-10$370.03$370.03$364.00$364.2173,200—————
2024-06-07$382.34$390.76$374.72$374.7253,600—————
2024-06-06$380.05$391.41$380.05$386.7070,900—————
2024-06-05$392.27$392.27$383.71$383.7373,700—————
2024-06-04$389.34$393.70$385.76$387.6870,400—————
2024-06-03$378.92$395.92$378.92$388.88128,200—————
2024-05-31$375.78$387.96$371.67$385.9181,500—————
2024-05-30$369.89$378.14$363.49$375.5888,500—————
2024-05-29$363.93$366.83$355.21$366.37108,400—————
2024-05-28$354.78$369.36$354.78$368.62147,300—————
2024-05-24$335.82$353.73$332.94$353.13147,700———$2.95—
2024-05-23$356.55$356.79$337.84$338.00203,900—————
2024-05-22$361.59$363.89$351.97$351.98116,700—————
2024-05-21$374.46$378.43$363.11$363.69121,700—————
2024-05-20$387.45$387.45$376.95$378.00101,300—————
2024-05-17$395.22$395.22$385.42$387.44103,300—————
2024-05-16$388.74$395.98$386.52$395.3679,100—————
2024-05-15$409.16$410.31$385.01$388.31107,700—————
2024-05-14$406.04$412.25$400.56$404.42105,400—————
2024-05-13$398.59$409.98$396.42$398.9294,800—————
2024-05-10$393.15$397.01$381.58$393.75105,700—————
2024-05-09$395.90$399.46$387.56$392.33109,800—————
2024-05-08$391.16$401.77$390.58$395.4284,500—————
2024-05-07$404.04$404.48$392.96$393.00100,200—————
2024-05-06$383.21$402.45$376.02$402.43157,800—————
2024-05-03$369.13$408.42$369.13$378.45162,600—————
2024-05-02$402.74$406.18$392.34$395.9890,600—————
2024-05-01$396.01$399.50$388.18$396.7177,300—————
2024-04-30$395.57$395.57$387.07$393.8590,000—————
2024-04-29$391.28$400.67$391.28$398.3777,300—————
2024-04-26$383.86$394.79$380.02$389.2476,300—————
2024-04-25$396.66$400.93$383.15$387.39143,200—————
2024-04-24$403.92$406.68$400.17$402.9888,900—————
2024-04-23$406.02$411.30$404.71$407.42124,300—————
2024-04-22$396.81$415.08$393.32$406.91123,200—————
2024-04-19$397.58$408.15$394.53$395.611,101,400—————
2024-04-18$406.97$413.17$397.09$398.30333,900—————
2024-04-17$389.02$397.90$388.81$393.6074,900—————
2024-04-16$389.94$389.94$380.90$387.0088,300—————
2024-04-15$387.22$397.52$382.00$392.43128,100—————
2024-04-12$383.01$392.38$376.87$386.76122,700—————
2024-04-11$380.47$386.42$373.37$386.00110,700—————
2024-04-10$393.18$393.18$376.20$379.01213,100—————
2024-04-09$399.47$401.80$392.01$399.16102,800—————
2024-04-08$393.56$404.28$393.26$400.91111,500—————
2024-04-05$405.52$410.54$388.69$392.01223,200—————
2024-04-04$415.14$429.29$410.61$410.6371,000—————
2024-04-03$424.43$424.83$410.92$411.2060,600—————
2024-04-02$420.41$426.91$415.02$424.3166,600—————
2024-04-01$426.66$426.66$411.85$421.9569,600—————
2024-03-28$429.00$429.15$415.01$423.13161,400—————
2024-03-27$439.31$439.31$415.52$424.98144,600—————
2024-03-26$440.78$440.78$431.81$435.6987,300—————
2024-03-25$433.70$441.00$433.04$438.6851,500—————
2024-03-22$442.33$446.08$429.67$432.3166,800—————
2024-03-21$443.64$452.72$440.57$442.8751,900—————
2024-03-20$437.49$447.97$434.85$445.1954,500—————
2024-03-19$439.96$445.02$435.94$440.6270,800—————
2024-03-18$419.09$448.83$413.70$443.02113,300—————
2024-03-15$426.00$428.00$418.70$421.69165,500—————
2024-03-14$453.54$453.99$421.63$426.48122,100—————
2024-03-13$466.80$470.87$454.16$454.94108,300—————
2024-03-12$469.41$469.41$455.31$466.0283,300—————
2024-03-11$450.37$468.00$450.37$467.9760,400—————
2024-03-08$445.75$451.17$441.75$450.6848,700—————
2024-03-07$440.39$446.39$438.00$442.7469,900—————
2024-03-06$451.99$453.23$438.70$439.8292,400—————
2024-03-05$450.89$475.00$441.35$450.64200,200—————
2024-03-04$457.03$457.92$438.47$445.00104,900—————
2024-03-01$455.52$465.71$450.24$457.6379,900—————
2024-02-29$447.27$460.45$447.27$456.0090,300—————
2024-02-28$439.73$445.86$438.81$442.7582,100—————
2024-02-27$436.63$448.26$431.17$445.90116,600—————
2024-02-26$441.78$448.50$432.05$436.70156,500—————
2024-02-23$477.65$477.65$405.75$441.08274,400—————
2024-02-22$473.66$479.79$467.91$476.06111,700—————
2024-02-21$493.00$493.00$475.29$475.7285,900—————
2024-02-20$482.09$495.00$480.31$493.9290,700—————
2024-02-16$489.24$497.07$482.60$483.43102,700———$2.95—
2024-02-15$496.90$505.99$491.74$493.5793,800—————
2024-02-14$490.60$496.94$480.10$496.3660,200—————
2024-02-13$492.58$492.58$474.23$485.87104,400—————
2024-02-12$500.30$513.70$499.62$505.8462,600—————
2024-02-09$486.01$498.76$483.29$498.1574,500—————
2024-02-08$494.61$500.54$482.95$486.6984,400—————
2024-02-07$507.00$510.39$488.90$491.0585,900—————
2024-02-06$502.50$508.87$496.39$505.66105,800—————
2024-02-05$511.84$515.49$501.15$505.4764,500—————
2024-02-02$542.80$542.80$500.00$510.01123,200—————
2024-02-01$554.55$554.55$536.73$551.3360,100—————
2024-01-31$555.12$566.88$548.86$548.9337,900—————
2024-01-30$559.29$565.45$556.25$558.2068,200—————
2024-01-29$569.33$569.33$552.95$563.7545,200—————
2024-01-26$557.57$573.03$557.57$572.8734,500—————
2024-01-25$545.34$553.75$538.40$553.7433,100—————
2024-01-24$559.06$559.06$540.14$542.5247,800—————
2024-01-23$554.41$554.41$542.21$552.8455,300—————
2024-01-22$536.83$548.61$536.83$548.6145,800—————
2024-01-19$524.79$532.58$515.45$532.5854,300—————
2024-01-18$526.94$528.81$522.33$523.5037,600—————
2024-01-17$534.20$538.70$514.00$521.7198,400—————
2024-01-16$553.20$553.20$539.73$541.1076,400—————
2024-01-12$561.89$565.14$545.60$551.3656,000—————
2024-01-11$553.43$561.67$545.04$559.0763,100—————
2024-01-10$558.61$574.53$550.24$554.1272,400—————
2024-01-09$553.11$558.23$544.82$558.2271,000—————
2024-01-08$540.47$562.73$532.38$556.8486,900—————
2024-01-05$529.90$552.50$529.90$538.1194,200—————
2024-01-04$541.15$544.88$522.31$531.7884,300—————
2024-01-03$549.55$551.62$539.00$541.3561,200—————
2024-01-02$557.16$564.15$550.17$553.5842,600—————
2023-12-29$557.03$557.03$553.00$556.5933,700—————
2023-12-28$550.00$565.97$542.21$559.9428,500—————
2023-12-27$553.93$557.86$544.74$556.5732,400—————
2023-12-26$546.31$552.75$541.42$551.8826,200—————
2023-12-22$541.80$549.83$539.30$543.9330,900—————
2023-12-21$544.30$548.75$540.42$544.0234,900—————
2023-12-20$552.18$552.18$537.02$540.4338,300—————
2023-12-19$546.44$555.19$543.70$554.1949,900—————
2023-12-18$545.00$549.65$534.86$541.2641,300—————
2023-12-15$552.01$552.01$538.05$541.2968,800—————
2023-12-14$542.99$567.83$542.99$550.3360,600—————
2023-12-13$527.00$535.30$517.00$535.30154,000—————
2023-12-12$518.77$531.55$506.18$528.7474,000—————
2023-12-11$527.60$530.10$515.58$519.6176,500—————
2023-12-08$525.99$532.58$524.10$526.4050,700—————
2023-12-07$519.77$532.33$519.77$525.0144,100—————
2023-12-06$528.14$533.98$522.10$523.7672,800—————
2023-12-05$557.74$557.74$510.31$522.3096,700—————
2023-12-04$532.60$573.79$532.60$560.3196,100—————
2023-12-01$530.40$549.06$527.91$543.0089,000—————
2023-11-30$543.98$544.26$530.88$532.0855,900—————
2023-11-29$550.64$556.00$534.65$537.7373,300—————
2023-11-28$534.06$552.73$526.00$546.2051,400—————
2023-11-27$547.06$547.06$531.47$534.9640,900———$2.95—
2023-11-24$540.93$545.50$536.50$544.9023,300—————
2023-11-22$551.00$559.26$534.14$540.0056,900—————
2023-11-21$558.74$562.16$545.01$549.5137,900—————
2023-11-20$562.00$574.76$557.15$567.5549,300—————
2023-11-17$555.09$561.67$540.01$555.6467,200—————
2023-11-16$562.46$562.46$540.85$549.8136,800—————
2023-11-15$556.81$566.57$550.00$561.0062,000—————
2023-11-14$533.53$565.14$533.42$558.72125,900—————
2023-11-13$528.63$533.82$519.23$522.7562,300—————
2023-11-10$550.18$550.18$529.39$530.3275,800—————
2023-11-09$592.98$592.98$550.09$550.1291,000—————
2023-11-08$606.10$606.10$582.69$588.1340,900—————
2023-11-07$589.54$606.37$571.68$605.7555,600—————
2023-11-06$586.54$601.14$579.05$591.9154,000—————
2023-11-03$558.57$618.44$558.57$595.88116,100—————
2023-11-02$554.39$581.87$551.10$562.45110,900—————
2023-11-01$553.24$554.91$544.58$550.0054,700—————
2023-10-31$550.53$554.91$545.61$549.8749,200—————
2023-10-30$546.22$558.25$539.39$552.8654,800—————
2023-10-27$569.36$569.36$520.05$542.00101,000—————
2023-10-26$582.48$582.48$553.96$575.16111,200—————
2023-10-25$601.11$603.71$583.27$584.9728,500—————
2023-10-24$604.27$615.65$593.49$606.6735,600—————
2023-10-23$613.02$620.69$597.54$602.0045,100—————
2023-10-20$624.45$628.22$616.82$617.1620,900—————
2023-10-19$637.60$637.60$618.35$625.4137,600—————
2023-10-18$643.64$647.00$630.18$636.3242,500—————
2023-10-17$661.30$666.02$646.65$647.3851,500—————
2023-10-16$653.93$671.62$653.93$664.9562,600—————
2023-10-13$650.55$657.28$646.04$649.9021,900—————
2023-10-12$646.77$649.76$638.00$645.0927,800—————
2023-10-11$641.72$658.84$641.72$650.7429,000—————
2023-10-10$631.90$645.68$629.43$643.2432,700—————
2023-10-09$609.67$633.41$609.47$630.9548,900—————
2023-10-06$611.02$628.93$609.79$615.7654,800—————
2023-10-05$608.86$618.60$606.00$616.8040,500—————
2023-10-04$600.73$614.57$599.58$609.3259,300—————
2023-10-03$596.51$601.40$580.00$600.00170,800—————
2023-10-02$614.64$616.48$599.01$602.3447,600—————
2023-09-29$604.80$617.29$604.80$615.6440,300—————
2023-09-28$606.93$611.04$601.03$602.0529,500—————
2023-09-27$614.53$617.07$599.04$608.0833,200—————
2023-09-26$616.93$623.92$608.85$611.4743,200—————
2023-09-25$634.47$634.47$619.03$620.7637,600—————
2023-09-22$638.98$638.98$623.11$628.2541,300—————
2023-09-21$640.84$648.16$637.71$638.3429,000—————
2023-09-20$639.43$645.99$636.20$642.6444,500—————
2023-09-19$624.54$635.70$624.54$634.1165,000—————
2023-09-18$622.36$626.70$620.00$623.2747,700—————
2023-09-15$637.53$637.53$620.72$621.16127,300—————
2023-09-14$626.15$638.90$625.36$637.3554,600—————
2023-09-13$620.00$622.55$613.90$622.5332,800—————
2023-09-12$619.32$631.31$608.37$624.6550,200—————
2023-09-11$626.91$630.59$618.80$621.0035,800—————
2023-09-08$622.99$626.51$619.11$624.2637,100—————
2023-09-07$617.06$625.17$615.58$619.2985,000—————
2023-09-06$625.41$626.29$617.59$622.5352,300—————
2023-09-05$621.38$640.03$618.09$626.4054,800—————
2023-09-01$656.02$656.02$626.41$628.0250,500—————
2023-08-31$663.18$667.66$649.79$650.5737,700—————
2023-08-30$648.41$661.11$647.00$660.8330,900—————
2023-08-29$641.65$654.06$637.13$649.8147,700—————
2023-08-28$633.89$645.76$633.89$637.1341,600———$2.95—
2023-08-25$641.38$644.36$628.34$633.6539,500—————
2023-08-24$633.00$640.43$633.00$638.6840,800—————
2023-08-23$650.49$650.49$631.79$635.6944,900—————
2023-08-22$662.54$668.10$637.59$646.6043,400—————
2023-08-21$637.05$672.52$637.05$661.9896,800—————
2023-08-18$659.07$660.91$634.20$636.47103,700—————
2023-08-17$665.31$675.72$659.59$663.9547,200—————
2023-08-16$675.19$676.22$663.47$664.1749,200—————
2023-08-15$681.33$688.04$675.12$677.2124,400—————
2023-08-14$677.20$687.92$672.54$685.8238,900—————
2023-08-11$674.06$686.69$674.06$683.1132,000—————
2023-08-10$666.58$684.00$666.58$675.9475,300—————
2023-08-09$680.55$685.99$662.07$665.4451,800—————
2023-08-08$658.03$684.50$656.00$683.0069,900—————
2023-08-07$666.19$683.70$657.12$666.3693,400—————
2023-08-04$722.66$722.66$668.98$668.98108,500—————
2023-08-03$721.10$732.15$715.56$725.7442,600—————
2023-08-02$707.27$741.25$707.27$730.5764,200—————
2023-08-01$723.74$732.56$711.27$713.8052,600—————
2023-07-31$716.80$739.20$716.80$723.9460,700—————
2023-07-28$728.04$733.14$710.06$710.1037,200—————
2023-07-27$726.86$744.95$720.89$722.1041,400—————
2023-07-26$722.77$724.35$718.49$721.9937,600—————
2023-07-25$729.85$731.16$722.00$723.2631,700—————
2023-07-24$727.10$748.74$727.10$730.8656,400—————
2023-07-21$745.17$749.00$719.82$726.9491,100—————
2023-07-20$715.42$742.37$715.42$740.9478,600—————
2023-07-19$688.82$725.02$688.81$718.6990,900—————
2023-07-18$649.91$683.70$649.15$681.4285,500—————
2023-07-17$643.46$648.00$638.91$647.3671,300—————
2023-07-14$647.28$656.98$641.57$642.5054,100—————
2023-07-13$651.61$652.99$641.53$649.9683,900—————
2023-07-12$660.00$660.00$641.25$642.9754,900—————
2023-07-11$642.03$649.94$637.28$649.1477,800—————
2023-07-10$647.24$661.66$639.35$640.7884,800—————
2023-07-07$640.52$666.17$640.52$653.5478,300—————
2023-07-06$641.27$650.11$635.41$641.1257,600—————
2023-07-05$644.60$662.10$634.46$650.3587,200—————
2023-07-03$656.00$661.18$647.59$649.0544,200—————
2023-06-30$658.21$661.15$651.98$657.0850,400—————
2023-06-29$671.07$674.89$651.98$653.9660,200—————
2023-06-28$664.45$674.85$661.38$674.8545,400—————
2023-06-27$644.90$671.73$644.85$666.2356,000—————
2023-06-26$633.11$651.27$633.11$641.6348,600—————
2023-06-23$628.73$641.22$628.73$634.85131,200—————
2023-06-22$635.94$638.97$621.01$634.20124,200—————
2023-06-21$655.10$659.95$638.70$638.75146,400—————
2023-06-20$674.31$674.31$651.17$659.9086,400—————
2023-06-16$693.47$693.47$670.68$675.64138,400—————
2023-06-15$676.11$697.44$670.00$694.0475,600—————
2023-06-14$684.99$696.00$673.38$679.8378,600—————
2023-06-13$691.16$695.00$682.71$683.8147,400—————
2023-06-12$665.99$686.85$665.76$684.9242,700—————
2023-06-09$681.58$681.58$659.23$664.6952,000—————
2023-06-08$678.20$680.91$665.17$680.5466,200—————
2023-06-07$664.94$681.41$661.91$678.3346,300—————
2023-06-06$654.84$683.82$653.72$661.0275,800—————
2023-06-05$620.01$663.82$620.01$655.6292,300—————
2023-06-02$623.98$623.98$614.47$623.8674,900—————
2023-06-01$610.16$624.49$602.70$621.1461,200—————
2023-05-31$619.94$620.28$611.78$611.8355,900—————
2023-05-30$626.34$626.83$615.87$620.0657,000—————
2023-05-26$614.30$626.84$613.82$620.7565,800———$2.85—
2023-05-25$638.10$638.10$614.36$617.0055,200—————
2023-05-24$645.18$645.18$629.54$639.1352,000—————
2023-05-23$662.33$662.33$642.10$650.2761,300—————
2023-05-22$665.99$670.21$660.55$662.8267,900—————
2023-05-19$680.00$684.29$663.61$665.0045,200—————
2023-05-18$663.00$682.87$658.00$677.2649,800—————
2023-05-17$675.00$679.11$666.67$666.8151,000—————
2023-05-16$673.01$684.08$669.00$669.2741,600—————
2023-05-15$671.76$680.46$663.88$675.8145,800—————
2023-05-12$671.05$673.13$662.39$673.1039,300—————
2023-05-11$669.92$675.01$664.27$670.2047,400—————
2023-05-10$689.98$689.98$661.60$672.9183,000—————
2023-05-09$683.05$683.05$667.47$682.2954,600—————
2023-05-08$700.08$700.30$675.41$687.1250,400—————
2023-05-05$699.69$706.67$651.07$697.1980,600—————
2023-05-04$726.59$726.59$693.98$693.9836,000—————
2023-05-03$724.31$740.53$717.15$723.1340,700—————
2023-05-02$748.64$748.64$712.20$723.3452,100—————
2023-05-01$760.00$768.75$745.14$749.3851,100—————
2023-04-28$718.31$760.69$718.31$758.4159,500—————
2023-04-27$675.46$726.80$675.46$721.8370,000—————
2023-04-26$668.81$671.55$658.62$666.9150,200—————
2023-04-25$683.16$683.64$663.65$669.4255,400—————
2023-04-24$686.10$694.01$681.92$690.0734,800—————
2023-04-21$695.96$699.55$684.25$689.2529,600—————
2023-04-20$685.76$694.03$675.01$692.0333,100—————
2023-04-19$685.81$704.98$679.50$694.7039,500—————
2023-04-18$700.26$700.26$673.30$687.6138,300—————
2023-04-17$690.10$699.72$684.76$696.6537,100—————
2023-04-14$701.89$701.89$684.30$688.0233,900—————
2023-04-13$685.60$704.60$682.72$698.4649,300—————
2023-04-12$720.81$720.81$678.80$679.5141,000—————
2023-04-11$700.10$719.52$700.10$715.7841,100—————
2023-04-10$686.10$707.80$686.10$699.0047,200—————
2023-04-06$699.30$703.66$693.34$695.2251,900—————
2023-04-05$681.03$696.05$680.47$696.0553,600—————
2023-04-04$685.96$692.61$674.09$682.9743,400—————
2023-04-03$702.00$702.00$678.79$680.3553,500—————
2023-03-31$672.42$703.14$670.12$702.0066,000—————
2023-03-30$669.01$678.67$664.37$672.6854,700—————
2023-03-29$661.38$673.07$661.26$666.0052,900—————
2023-03-28$683.90$693.71$651.56$657.3865,300—————
2023-03-27$680.38$696.30$674.54$688.9283,000—————
2023-03-24$650.00$673.43$642.39$671.0561,500—————
2023-03-23$627.91$653.21$627.91$651.4873,400—————
2023-03-22$655.28$656.00$627.55$627.9151,600—————
2023-03-21$643.61$663.88$643.61$657.1442,300—————
2023-03-20$655.38$667.00$636.49$640.2256,900—————
2023-03-17$647.49$659.81$644.41$653.8971,200—————
2023-03-16$641.44$669.03$641.44$651.0574,000—————
2023-03-15$609.85$655.16$609.85$645.3094,100—————
2023-03-14$634.35$636.32$622.03$625.5664,500—————
2023-03-13$638.14$641.83$622.63$622.6357,200—————
2023-03-10$652.25$652.25$634.55$643.0166,400—————
2023-03-09$672.10$672.10$647.83$655.6456,200—————
2023-03-08$687.85$687.85$673.15$673.6936,000—————
2023-03-07$691.23$696.70$679.16$684.4550,800—————
2023-03-06$697.46$709.30$689.58$692.0794,200—————
2023-03-03$691.20$694.26$679.01$692.2370,200—————
2023-03-02$681.37$687.90$677.24$682.5264,700—————
2023-03-01$694.99$697.60$679.30$685.3554,800—————
2023-02-28$694.11$714.70$690.60$690.6172,300—————
2023-02-27$700.01$703.50$679.32$692.2672,400—————
2023-02-24$708.71$708.71$684.67$690.5488,200—————
2023-02-23$729.10$740.22$718.60$726.0051,200—————
2023-02-22$722.12$751.61$715.19$732.7575,100—————
2023-02-21$731.29$741.51$695.87$726.12106,700—————
2023-02-17$760.61$761.37$745.15$753.3873,300———$2.85—
2023-02-16$768.40$790.37$760.60$767.8561,800—————
2023-02-15$785.10$795.37$775.62$778.6678,400—————
2023-02-14$785.52$794.78$773.42$787.4835,900—————
2023-02-13$793.63$801.88$785.96$789.8454,700—————
2023-02-10$779.81$792.36$777.81$791.6527,600—————
2023-02-09$823.40$825.97$780.85$786.0840,800—————
2023-02-08$810.77$821.87$806.29$814.2740,400—————
2023-02-07$815.54$826.43$805.03$820.2733,800—————
2023-02-06$818.06$826.52$804.16$815.3356,000—————
2023-02-03$836.93$837.34$811.39$827.5761,400—————
2023-02-02$829.96$861.89$827.37$849.7954,800—————
2023-02-01$785.86$821.16$777.38$819.8064,600—————
2023-01-31$775.10$791.62$775.10$789.8880,200—————
2023-01-30$789.82$806.44$765.02$777.7368,600—————
2023-01-27$809.38$814.76$798.32$798.7556,400—————
2023-01-26$809.01$814.99$798.58$808.3545,200—————
2023-01-25$792.46$809.34$782.49$807.8247,800—————
2023-01-24$792.72$808.49$790.04$797.2455,000—————
2023-01-23$792.07$806.14$790.75$800.3257,100—————
2023-01-20$747.75$783.95$747.75$783.8255,400—————
2023-01-19$764.99$764.99$751.86$752.2869,000—————
2023-01-18$764.00$780.72$756.09$765.1745,700—————
2023-01-17$759.34$769.72$749.43$765.2450,900—————
2023-01-13$749.97$768.66$749.97$759.3545,200—————
2023-01-12$764.15$778.76$754.87$757.0974,400—————
2023-01-11$750.10$768.60$743.94$763.5763,900—————
2023-01-10$720.95$750.31$719.45$743.2255,100—————
2023-01-09$716.02$729.95$715.10$724.4864,500—————
2023-01-06$716.47$721.42$702.40$715.6055,000—————
2023-01-05$714.97$714.97$695.78$705.9662,300—————
2023-01-04$703.50$727.93$700.00$718.7690,300—————
2023-01-03$716.50$727.93$692.06$696.0965,100—————
2022-12-30$693.00$711.89$688.16$711.8666,300—————
2022-12-29$678.90$707.90$678.90$705.1553,000—————
2022-12-28$683.10$697.30$674.18$674.1958,300—————
2022-12-27$695.40$701.23$683.64$684.7868,200—————
2022-12-23$697.40$711.52$692.92$697.5157,800—————
2022-12-22$690.11$708.80$684.28$707.9768,400—————
2022-12-21$704.95$720.76$702.35$702.3760,300—————
2022-12-20$688.73$715.64$683.92$701.1979,300—————
2022-12-19$709.46$718.41$683.60$692.34126,700—————
2022-12-16$711.90$718.67$689.70$699.45156,100—————
2022-12-15$726.39$735.99$711.76$715.5185,300—————
2022-12-14$756.80$757.22$726.69$730.10109,300—————
2022-12-13$769.06$777.71$746.67$769.5173,300—————
2022-12-12$739.30$748.30$737.16$745.0080,700—————
2022-12-09$722.52$753.00$722.52$743.3086,300—————
2022-12-08$706.00$730.14$688.60$729.9976,400—————
2022-12-07$710.56$714.49$696.17$705.4291,700—————
2022-12-06$729.05$736.66$705.00$714.5188,200—————
2022-12-05$724.69$738.43$720.92$729.0082,700—————
2022-12-02$720.70$741.58$719.98$735.6653,500—————
2022-12-01$729.01$746.17$720.50$728.1293,300—————
2022-11-30$710.40$729.77$700.20$724.29540,100—————
2022-11-29$700.87$722.16$698.04$719.9784,500—————
2022-11-28$707.70$728.66$705.30$713.16103,300———$2.85—
2022-11-25$716.74$720.91$698.88$714.3850,100—————
2022-11-23$711.92$732.08$706.96$709.7488,100—————
2022-11-22$671.55$711.55$669.52$710.8394,700—————
2022-11-21$666.67$690.87$650.05$667.00114,500—————
2022-11-18$683.57$693.63$663.05$683.3597,900—————
2022-11-17$690.32$701.44$668.15$672.67186,900—————
2022-11-16$724.90$724.90$704.27$705.8879,700—————
2022-11-15$729.98$744.18$715.84$720.05114,000—————
2022-11-14$724.97$734.87$694.47$709.57129,600—————
2022-11-11$663.00$739.54$663.00$724.23215,800—————
2022-11-10$644.71$666.26$640.00$652.55263,900—————
2022-11-09$654.80$654.80$620.57$620.99121,500—————
2022-11-08$666.77$683.89$642.00$651.82165,400—————
2022-11-07$688.82$708.82$647.10$666.55203,100—————
2022-11-04$797.10$797.10$677.84$683.28300,500—————
2022-11-03$793.80$809.49$770.31$802.35133,500—————
2022-11-02$849.05$851.66$807.76$813.5467,700—————
2022-11-01$868.27$874.90$831.33$845.0772,500—————
2022-10-31$869.83$869.83$837.59$859.4387,300—————
2022-10-28$817.78$878.15$817.78$876.00148,800—————
2022-10-27$798.65$839.62$798.65$821.09123,000—————
2022-10-26$800.85$825.03$795.47$795.8362,500—————
2022-10-25$769.86$801.20$766.10$800.99115,000—————
2022-10-24$774.10$790.86$762.48$766.1782,600—————
2022-10-21$774.36$780.03$757.54$772.0863,900—————
2022-10-20$783.38$784.45$751.35$768.8160,400—————
2022-10-19$780.72$798.33$771.85$779.9068,400—————
2022-10-18$820.89$831.11$788.64$793.3885,600—————
2022-10-17$800.33$820.08$795.46$811.6072,900—————
2022-10-14$801.84$814.22$776.47$784.7690,300—————
2022-10-13$730.44$793.82$730.44$790.97162,300—————
2022-10-12$764.85$767.86$736.09$740.0591,700—————
2022-10-11$798.90$798.90$758.45$765.61115,600—————
2022-10-10$820.28$825.51$798.76$799.32106,400—————
2022-10-07$841.20$841.20$815.54$816.6382,500—————
2022-10-06$860.54$863.35$839.80$844.4585,700—————
2022-10-05$876.06$876.06$857.21$865.0460,300—————
2022-10-04$885.42$905.17$866.10$887.0055,800—————
2022-10-03$860.55$877.67$847.03$877.6778,100—————
2022-09-30$900.18$904.89$850.44$853.0579,300—————
2022-09-29$892.10$904.54$879.23$897.4185,100—————
2022-09-28$913.81$919.22$897.97$904.5582,000—————
2022-09-27$928.33$928.33$891.32$902.6760,800—————
2022-09-26$937.25$937.25$911.80$918.7749,600—————
2022-09-23$949.99$964.99$934.28$937.1771,600—————
2022-09-22$978.42$984.79$952.59$962.5355,200—————
2022-09-21$1015.10$1019.20$987.12$989.9833,200—————
2022-09-20$1023.00$1032.00$1006.35$1006.9846,700—————
2022-09-19$1025.82$1037.37$1014.08$1034.1959,500—————
2022-09-16$1053.25$1064.80$1020.82$1029.4081,900—————
2022-09-15$1075.05$1075.05$1050.18$1063.4062,000—————
2022-09-14$1066.55$1081.08$1045.06$1075.1057,600—————
2022-09-13$1050.30$1061.12$1045.40$1055.0156,100—————
2022-09-12$1084.58$1096.45$1079.02$1081.5060,000—————
2022-09-09$1076.04$1107.33$1076.04$1098.2126,700—————
2022-09-08$1098.79$1098.79$1075.63$1075.6335,300—————
2022-09-07$1087.39$1100.04$1083.89$1094.2447,400—————
2022-09-06$1135.50$1142.57$1080.00$1093.1855,600—————
2022-09-02$1179.50$1196.14$1119.02$1127.5532,000—————
2022-09-01$1132.58$1163.90$1130.45$1159.3242,700—————
2022-08-31$1150.03$1156.08$1129.70$1135.0062,100—————
2022-08-30$1157.01$1169.00$1142.07$1146.4247,300—————
2022-08-29$1186.00$1186.00$1149.37$1157.4455,300———$2.85—
2022-08-26$1236.52$1236.52$1188.62$1192.4651,200—————
2022-08-25$1223.00$1242.87$1215.02$1241.2144,600—————
2022-08-24$1243.36$1247.36$1203.17$1213.72103,600—————
2022-08-23$1279.70$1280.19$1245.88$1250.0042,700—————
2022-08-22$1318.71$1328.44$1282.61$1287.5936,800—————
2022-08-19$1332.71$1342.27$1315.20$1332.1328,100—————
2022-08-18$1354.67$1365.00$1336.64$1336.9742,300—————
2022-08-17$1389.99$1389.99$1353.93$1355.3831,200—————
2022-08-16$1396.38$1408.87$1392.32$1394.8920,700—————
2022-08-15$1378.00$1405.04$1375.33$1395.0128,100—————
2022-08-12$1353.79$1374.46$1349.50$1369.4418,000—————
2022-08-11$1365.23$1390.00$1338.45$1343.2131,000—————
2022-08-10$1345.21$1364.91$1339.29$1349.7228,800—————
2022-08-09$1344.00$1345.96$1304.96$1318.6954,400—————
2022-08-08$1364.30$1403.75$1335.35$1335.3548,200—————
2022-08-05$1396.50$1415.42$1363.45$1371.6567,100—————
2022-08-04$1423.26$1464.20$1423.26$1441.8041,700—————
2022-08-03$1408.29$1448.14$1390.76$1432.2937,700—————
2022-08-02$1404.23$1430.01$1384.71$1395.2873,700—————
2022-08-01$1373.00$1404.25$1372.87$1404.2340,300—————
2022-07-29$1375.55$1390.15$1366.10$1376.6864,100—————
2022-07-28$1421.88$1432.67$1378.43$1385.5672,300—————
2022-07-27$1437.56$1449.20$1429.89$1439.5034,400—————
2022-07-26$1430.89$1452.47$1426.43$1440.9225,900—————
2022-07-25$1425.79$1444.06$1420.76$1425.5126,500—————
2022-07-22$1450.32$1455.08$1428.75$1435.3139,300—————
2022-07-21$1405.00$1453.68$1396.85$1452.3269,300—————
2022-07-20$1399.39$1408.79$1381.35$1406.8427,200—————
2022-07-19$1358.14$1393.38$1358.14$1392.1829,200—————
2022-07-18$1380.00$1380.00$1346.89$1351.6844,800—————
2022-07-15$1367.24$1383.66$1355.12$1377.0336,500—————
2022-07-14$1345.00$1351.16$1327.71$1345.7438,900—————
2022-07-13$1338.90$1360.58$1331.86$1345.8442,000—————
2022-07-12$1292.13$1349.28$1291.01$1342.1454,600—————
2022-07-11$1329.22$1332.00$1295.88$1304.6049,100—————
2022-07-08$1316.19$1345.00$1314.83$1337.7788,100—————
2022-07-07$1320.87$1333.23$1311.68$1322.0242,500—————
2022-07-06$1318.96$1345.24$1313.90$1317.1838,100—————
2022-07-05$1293.20$1326.49$1276.99$1326.4945,100—————
2022-07-01$1291.87$1314.00$1277.02$1292.1255,400—————
2022-06-30$1250.92$1289.38$1244.72$1289.3256,900—————
2022-06-29$1248.16$1261.47$1237.81$1256.7643,200—————
2022-06-28$1279.58$1292.19$1245.56$1249.4447,700—————
2022-06-27$1272.48$1279.27$1252.99$1272.7054,800—————
2022-06-24$1231.01$1272.39$1230.05$1266.5679,000—————
2022-06-23$1221.01$1233.93$1214.00$1231.8636,100—————
2022-06-22$1185.18$1235.24$1185.18$1208.6362,300—————
2022-06-21$1221.71$1230.34$1199.92$1200.0259,000—————
2022-06-17$1174.90$1231.01$1174.90$1214.2577,800—————
2022-06-16$1220.18$1223.47$1159.55$1167.3469,300—————
2022-06-15$1226.50$1257.63$1214.80$1241.0562,200—————
2022-06-14$1223.01$1242.97$1192.99$1223.8559,600—————
2022-06-13$1269.73$1269.73$1221.69$1230.3359,600—————
2022-06-10$1304.89$1309.60$1282.23$1282.5341,900—————
2022-06-09$1317.72$1336.04$1305.60$1312.9745,200—————
2022-06-08$1296.93$1323.43$1293.23$1322.0056,000—————
2022-06-07$1285.53$1300.01$1274.86$1299.8230,000—————
2022-06-06$1297.61$1306.99$1282.99$1294.8539,800—————
2022-06-03$1282.47$1296.40$1272.00$1288.5929,100—————
2022-06-02$1269.00$1300.88$1269.00$1288.3537,900—————
2022-06-01$1308.94$1308.94$1272.20$1272.2052,200—————
2022-05-31$1288.15$1315.40$1267.74$1303.1060,300—————
2022-05-27$1294.70$1297.27$1271.63$1285.0441,300———$2.75—
2022-05-26$1242.03$1287.50$1240.54$1280.0643,700—————
2022-05-25$1243.23$1263.07$1241.53$1248.7757,400—————
2022-05-24$1221.14$1235.86$1196.72$1230.2744,300—————
2022-05-23$1206.91$1223.01$1192.94$1219.2840,300—————
2022-05-20$1188.66$1206.73$1164.71$1192.0949,600—————
2022-05-19$1158.11$1197.83$1156.97$1182.4055,500—————
2022-05-18$1147.73$1179.99$1138.31$1158.1255,600—————
2022-05-17$1135.15$1166.82$1130.50$1165.0240,700—————
2022-05-16$1124.29$1151.97$1119.97$1126.8243,600—————
2022-05-13$1128.91$1149.38$1121.57$1128.5955,700—————
2022-05-12$1062.07$1125.43$1049.81$1123.1063,700—————
2022-05-11$1091.81$1125.57$1067.00$1067.5677,200—————
2022-05-10$1138.20$1138.20$1078.30$1102.0395,400—————
2022-05-09$1133.86$1145.16$1107.22$1113.6495,300—————
2022-05-06$1104.77$1157.41$1087.00$1127.19213,700—————
2022-05-05$1129.65$1129.65$1084.53$1090.8385,000—————
2022-05-04$1131.59$1147.73$1093.71$1139.4687,000—————
2022-05-03$1152.99$1152.99$1102.50$1125.2281,500—————
2022-05-02$1170.94$1191.73$1142.40$1153.0068,400—————
2022-04-29$1254.63$1254.63$1161.66$1166.2084,900—————
2022-04-28$1281.00$1281.00$1226.60$1252.3989,600—————
2022-04-27$1291.50$1318.81$1277.19$1281.0056,900—————
2022-04-26$1314.59$1316.01$1286.27$1293.0637,700—————
2022-04-25$1330.04$1363.77$1310.11$1356.1239,700—————
2022-04-22$1367.59$1367.59$1334.20$1342.9528,100—————
2022-04-21$1414.08$1414.08$1345.37$1356.3933,900—————
2022-04-20$1411.14$1433.27$1395.44$1399.3941,300—————
2022-04-19$1392.60$1426.30$1385.50$1415.0760,500—————
2022-04-18$1423.61$1423.61$1364.05$1381.2332,700—————
2022-04-14$1439.00$1444.00$1427.75$1428.0031,800—————
2022-04-13$1450.23$1456.30$1439.85$1439.8530,300—————
2022-04-12$1446.90$1466.70$1438.97$1440.6226,200—————
2022-04-11$1470.75$1496.38$1436.73$1444.5937,900—————
2022-04-08$1482.55$1490.35$1470.00$1472.4029,100—————
2022-04-07$1497.89$1497.89$1462.08$1480.0423,500—————
2022-04-06$1499.75$1504.43$1480.12$1497.8926,000—————
2022-04-05$1485.71$1502.17$1485.44$1500.0027,600—————
2022-04-04$1500.78$1509.68$1495.20$1496.7528,200—————
2022-04-01$1457.18$1505.05$1451.13$1500.7762,000—————
2022-03-31$1556.41$1556.41$1464.24$1464.2448,300—————
2022-03-30$1550.11$1564.17$1542.45$1545.6527,600—————
2022-03-29$1549.99$1576.49$1544.30$1555.7327,900—————
2022-03-28$1506.61$1527.07$1489.05$1525.5020,900—————
2022-03-25$1479.65$1509.30$1479.65$1506.9126,700—————
2022-03-24$1458.35$1482.67$1448.18$1472.0424,500—————
2022-03-23$1518.31$1528.50$1451.65$1458.8438,300—————
2022-03-22$1504.05$1539.05$1504.05$1531.3725,300—————
2022-03-21$1525.20$1540.21$1497.40$1507.0634,400—————
2022-03-18$1481.99$1530.08$1481.99$1528.9549,700—————
2022-03-17$1456.86$1497.31$1452.38$1491.5020,900—————
2022-03-16$1473.06$1476.05$1434.56$1459.9830,500—————
2022-03-15$1491.92$1496.42$1460.47$1473.6438,600—————
2022-03-14$1445.12$1481.66$1445.12$1479.2541,800—————
2022-03-11$1494.00$1501.08$1456.33$1459.2039,900—————
2022-03-10$1458.45$1480.25$1447.53$1477.5129,900—————
2022-03-09$1444.13$1466.25$1439.35$1462.9742,300—————
2022-03-08$1443.14$1449.15$1417.75$1423.5839,300—————
2022-03-07$1461.42$1476.44$1432.14$1434.0841,900—————
2022-03-04$1432.62$1461.06$1432.62$1454.8535,000—————
2022-03-03$1452.94$1453.19$1421.38$1439.6633,200—————
2022-03-02$1427.32$1458.61$1427.32$1437.7032,800—————
2022-03-01$1426.24$1448.50$1425.00$1427.5042,900—————
2022-02-28$1451.00$1484.88$1417.98$1432.8577,500—————
2022-02-25$1412.64$1457.79$1387.23$1440.3653,800—————
2022-02-24$1377.00$1427.74$1375.62$1421.6046,100—————
2022-02-23$1475.00$1475.00$1391.67$1396.4431,400—————
2022-02-22$1484.39$1493.64$1457.47$1463.4140,500—————
2022-02-18$1458.85$1479.47$1441.78$1474.8750,200—————
2022-02-17$1507.94$1507.94$1462.12$1462.5828,200—————
2022-02-16$1508.00$1512.90$1494.16$1506.6127,500—————
2022-02-15$1520.20$1529.94$1507.49$1520.5132,800—————
2022-02-14$1533.30$1542.85$1491.41$1500.7239,000———$2.75—
2022-02-11$1554.06$1562.50$1529.67$1538.9526,400—————
2022-02-10$1547.65$1560.38$1545.57$1551.4120,000—————
2022-02-09$1578.13$1586.83$1550.58$1562.5027,700—————
2022-02-08$1557.23$1572.07$1557.23$1566.5623,000—————
2022-02-07$1566.80$1584.65$1547.25$1552.7519,200—————
2022-02-04$1583.00$1584.19$1560.67$1567.4131,200—————
2022-02-03$1534.77$1568.37$1534.18$1557.4222,200—————
2022-02-02$1566.31$1566.31$1538.74$1541.2130,500—————
2022-02-01$1532.59$1563.76$1527.69$1552.8440,500—————
2022-01-31$1513.35$1557.07$1513.35$1544.7348,100—————
2022-01-28$1457.46$1511.35$1453.06$1508.5941,300—————
2022-01-27$1467.44$1477.03$1448.14$1454.5927,400—————
2022-01-26$1520.00$1521.01$1452.84$1460.3933,000—————
2022-01-25$1529.68$1529.68$1479.62$1511.0942,900—————
2022-01-24$1513.92$1549.24$1490.00$1541.3349,500—————
2022-01-21$1535.45$1555.94$1527.47$1527.4742,700—————
2022-01-20$1574.70$1598.03$1546.36$1548.7852,800—————
2022-01-19$1583.23$1612.99$1572.61$1582.3182,900—————
2022-01-18$1553.10$1573.97$1527.82$1564.88105,100—————
2022-01-14$1563.00$1573.48$1524.57$1559.8239,900—————
2022-01-13$1603.50$1603.51$1559.97$1565.5938,000—————
2022-01-12$1612.97$1636.07$1600.51$1606.7248,100—————
2022-01-11$1625.99$1625.99$1601.11$1616.6961,400—————
2022-01-10$1664.83$1664.83$1626.54$1632.0135,100—————
2022-01-07$1680.54$1691.70$1650.20$1669.0023,400—————
2022-01-06$1685.99$1689.18$1661.00$1677.9629,700—————
2022-01-05$1718.97$1725.23$1686.54$1687.1429,300—————
2022-01-04$1758.93$1766.29$1728.63$1734.0353,800—————
2022-01-03$1754.50$1755.94$1730.67$1743.8219,600—————
2021-12-31$1767.22$1784.37$1763.45$1763.4518,000—————
2021-12-30$1740.00$1786.76$1740.00$1772.2825,700—————
2021-12-29$1764.54$1764.54$1731.17$1736.3920,600—————
2021-12-28$1752.53$1758.25$1735.01$1750.5019,900—————
2021-12-27$1730.13$1761.10$1730.13$1746.0815,600—————
2021-12-23$1734.01$1754.56$1734.01$1738.1315,400—————
2021-12-22$1721.00$1734.41$1717.29$1731.7921,800—————
2021-12-21$1708.30$1737.93$1708.30$1723.2551,900—————
2021-12-20$1659.22$1716.50$1659.22$1702.8940,000—————
2021-12-17$1624.41$1700.89$1621.19$1677.9588,200—————
2021-12-16$1670.23$1675.01$1626.00$1626.9352,500—————
2021-12-15$1704.38$1704.38$1638.15$1672.5238,200—————
2021-12-14$1693.30$1722.28$1680.19$1699.8933,700—————
2021-12-13$1698.23$1715.43$1685.84$1699.9834,600—————
2021-12-10$1709.35$1730.00$1698.82$1709.9527,700—————
2021-12-09$1800.55$1800.55$1705.91$1705.9139,700—————
2021-12-08$1804.00$1817.51$1784.92$1805.6326,100—————
2021-12-07$1832.55$1832.55$1792.60$1804.0831,100—————
2021-12-06$1838.55$1848.00$1818.00$1826.9024,500—————
2021-12-03$1864.36$1864.36$1810.61$1814.0431,100—————
2021-12-02$1749.00$1869.42$1749.00$1850.6139,500—————
2021-12-01$1783.74$1808.73$1747.08$1748.3133,300—————
2021-11-30$1823.94$1827.23$1761.63$1772.0665,900—————
2021-11-29$1835.10$1839.80$1815.36$1825.9724,200———$2.75—
2021-11-26$1791.50$1855.12$1791.50$1843.7117,900—————
2021-11-24$1852.63$1852.63$1812.73$1814.2028,300—————
2021-11-23$1842.90$1867.51$1835.00$1849.4030,800—————
2021-11-22$1842.51$1845.78$1827.75$1837.8725,500—————
2021-11-19$1828.57$1835.41$1820.10$1829.7220,500—————
2021-11-18$1844.61$1844.61$1817.70$1828.4619,000—————
2021-11-17$1819.54$1836.88$1809.44$1830.9720,600—————
2021-11-16$1845.01$1861.41$1825.64$1830.0126,400—————
2021-11-15$1811.69$1841.02$1810.12$1841.0214,200—————
2021-11-12$1816.02$1837.00$1804.79$1807.0023,700—————
2021-11-11$1809.71$1834.59$1808.06$1814.2018,100—————
2021-11-10$1804.17$1807.28$1798.84$1804.0021,300—————
2021-11-09$1801.21$1822.11$1783.74$1800.6938,900—————
2021-11-08$1773.00$1798.85$1772.00$1798.8329,400—————
2021-11-05$1725.26$1800.00$1725.26$1767.0124,100—————
2021-11-04$1735.74$1735.74$1698.26$1713.2433,200—————
2021-11-03$1715.15$1760.00$1715.15$1746.6031,700—————
2021-11-02$1699.00$1711.70$1681.23$1711.0032,700—————
2021-11-01$1713.55$1727.22$1689.01$1698.9533,500—————
2021-10-29$1757.71$1780.88$1694.84$1711.2165,500—————
2021-10-28$1754.02$1770.30$1732.55$1757.7128,700—————
2021-10-27$1797.91$1797.91$1754.73$1766.5634,500—————
2021-10-26$1796.41$1827.12$1796.41$1801.7824,800—————
2021-10-25$1791.50$1795.82$1776.69$1786.4920,400—————
2021-10-22$1793.96$1820.82$1777.44$1789.9118,800—————
2021-10-21$1766.60$1783.29$1759.75$1781.9918,200—————
2021-10-20$1780.00$1800.00$1765.20$1778.8418,600—————
2021-10-19$1784.24$1784.24$1758.91$1771.9916,000—————
2021-10-18$1755.39$1772.68$1750.00$1767.0017,400—————
2021-10-15$1772.00$1772.00$1753.63$1760.0015,200—————
2021-10-14$1754.03$1772.11$1751.13$1772.1119,500—————
2021-10-13$1732.21$1747.55$1717.55$1734.4725,600—————
2021-10-12$1759.54$1759.54$1714.00$1729.9743,100—————
2021-10-11$1771.76$1788.00$1753.86$1756.9829,900—————
2021-10-08$1818.20$1818.20$1750.00$1784.1971,400—————
2021-10-07$1828.32$1857.93$1815.32$1834.3163,300—————
2021-10-06$1819.89$1823.21$1805.82$1821.1120,000—————
2021-10-05$1860.30$1875.00$1829.38$1835.6039,400—————
2021-10-04$1840.45$1871.62$1838.00$1854.4435,400—————
2021-10-01$1811.00$1869.56$1801.00$1845.1335,500—————
2021-09-30$1840.17$1857.81$1813.13$1813.1328,700—————
2021-09-29$1831.00$1860.00$1829.23$1833.5129,900—————
2021-09-28$1818.50$1822.80$1796.71$1813.1134,200—————
2021-09-27$1843.23$1862.42$1827.92$1835.0339,900—————
2021-09-24$1899.43$1924.52$1851.19$1859.5342,200—————
2021-09-23$1927.80$1934.94$1894.23$1905.7036,400—————
2021-09-22$1927.42$1932.80$1913.45$1918.8320,800—————
2021-09-21$1942.00$1942.00$1910.20$1915.7129,100—————
2021-09-20$1955.09$1959.17$1918.74$1935.8828,300—————
2021-09-17$1954.58$1983.69$1941.43$1964.16146,300—————
2021-09-16$1983.01$1983.01$1957.50$1963.8530,400—————
2021-09-15$1909.99$1997.78$1898.00$1983.6450,600—————
2021-09-14$1993.00$1993.00$1908.16$1908.1641,400—————
2021-09-13$2005.53$2017.77$1981.56$1990.0034,700—————
2021-09-10$1982.40$2002.79$1958.16$1985.2432,600—————
2021-09-09$2016.00$2017.25$1969.38$1986.0727,600—————
2021-09-08$2005.00$2033.11$1990.56$2015.3827,300—————
2021-09-07$2071.82$2071.82$1981.10$1995.0443,500—————
2021-09-03$2124.97$2136.14$2084.71$2085.4328,400—————
2021-09-02$2101.00$2132.42$2101.00$2129.0526,300—————
2021-09-01$2098.49$2127.78$2098.11$2098.1328,100—————
2021-08-31$2073.76$2118.88$2049.99$2099.5952,200—————
2021-08-30$2059.25$2090.88$2059.25$2077.5520,000———$2.75—
2021-08-27$2057.12$2083.06$2055.43$2067.1226,700—————
2021-08-26$2030.02$2066.31$2030.02$2039.6618,000—————
2021-08-25$2010.00$2048.68$2010.00$2042.7920,000—————
2021-08-24$2041.75$2047.16$2020.16$2024.6115,300—————
2021-08-23$2060.00$2063.94$2030.54$2039.4318,500—————
2021-08-20$2019.98$2050.00$2019.98$2045.9832,500—————
2021-08-19$1987.02$2029.40$1987.02$2019.9017,300—————
2021-08-18$2051.48$2051.48$1994.95$1995.8715,700—————
2021-08-17$2063.95$2068.12$2045.72$2051.0436,200—————
2021-08-16$2040.25$2069.80$2039.26$2058.1747,200—————
2021-08-13$2033.98$2045.12$2030.05$2039.0123,000—————
2021-08-12$2022.24$2055.43$2016.52$2042.8831,700—————
2021-08-11$2002.01$2038.62$1999.00$2023.9938,500—————
2021-08-10$2000.00$2000.00$1965.10$1993.6054,200—————
2021-08-09$1960.30$1976.61$1943.40$1964.4230,100—————
2021-08-06$1971.45$1994.93$1954.00$1968.9734,300—————
2021-08-05$1965.32$1969.82$1955.67$1968.7541,400—————
2021-08-04$1922.76$1959.87$1910.01$1955.0028,800—————
2021-08-03$1914.01$1953.00$1905.30$1937.8850,200—————
2021-08-02$1893.09$1919.36$1869.00$1900.0035,000—————
2021-07-30$1875.50$1915.45$1875.50$1887.9945,400—————
2021-07-29$1919.28$1924.60$1887.00$1887.7538,100—————
2021-07-28$1890.20$1934.90$1890.20$1919.8129,900—————
2021-07-27$1928.97$1928.97$1891.70$1899.2926,500—————
2021-07-26$1925.10$1951.05$1920.11$1925.6721,600—————
2021-07-23$1910.45$1938.89$1882.15$1938.8939,800—————
2021-07-22$1883.95$1894.12$1860.05$1885.5543,200—————
2021-07-21$1915.00$1920.12$1889.93$1892.6941,400—————
2021-07-20$1891.09$1935.22$1891.09$1920.1140,600—————
2021-07-19$1865.00$1890.47$1865.00$1877.8333,200—————
2021-07-16$1873.20$1904.42$1873.20$1887.4934,700—————
2021-07-15$1878.53$1889.32$1860.29$1871.3526,400—————
2021-07-14$1899.01$1920.96$1877.43$1883.4323,000—————
2021-07-13$1924.45$1927.80$1891.10$1894.7723,200—————
2021-07-12$1921.59$1926.00$1901.14$1920.8117,600—————
2021-07-09$1950.92$1958.09$1929.73$1933.0029,900—————
2021-07-08$1924.20$1948.67$1907.20$1936.6847,300—————
2021-07-07$1950.00$1984.75$1949.09$1951.1363,600—————
2021-07-06$1924.92$1952.42$1903.19$1944.0330,800—————
2021-07-02$1909.46$1929.04$1900.58$1915.6320,500—————
2021-07-01$1902.12$1916.65$1899.53$1902.2325,300—————
2021-06-30$1899.67$1925.08$1893.00$1912.8133,000—————
2021-06-29$1897.13$1905.91$1885.71$1890.2426,800—————
2021-06-28$1907.95$1914.26$1886.46$1897.5942,300—————
2021-06-25$1850.84$1903.59$1848.06$1903.5995,000—————
2021-06-24$1851.95$1863.19$1834.42$1852.5629,100—————
2021-06-23$1863.52$1870.59$1842.27$1850.0057,400—————
2021-06-22$1857.64$1882.81$1856.01$1865.1349,500—————
2021-06-21$1892.00$1892.00$1840.10$1854.2865,600—————
2021-06-18$1802.24$1896.52$1802.24$1889.9097,600—————
2021-06-17$1800.00$1826.15$1800.00$1818.2024,700—————
2021-06-16$1796.16$1802.00$1783.80$1800.0035,200—————
2021-06-15$1815.30$1815.30$1792.60$1800.0145,600—————
2021-06-14$1808.10$1810.07$1792.41$1810.0721,400—————
2021-06-11$1777.20$1808.65$1770.64$1807.6727,000—————
2021-06-10$1789.43$1789.43$1765.64$1778.2828,500—————
2021-06-09$1755.01$1776.96$1743.00$1772.5618,800—————
2021-06-08$1792.44$1792.44$1746.37$1751.2230,700—————
2021-06-07$1766.20$1781.15$1750.71$1777.3631,200—————
2021-06-04$1778.00$1778.00$1753.12$1775.1624,200—————
2021-06-03$1780.00$1782.20$1749.84$1760.0329,800—————
2021-06-02$1779.82$1796.91$1775.56$1791.0837,100—————
2021-06-01$1822.94$1827.08$1783.58$1785.0131,500—————
2021-05-28$1802.00$1834.97$1802.00$1815.5638,300———$2.50—
2021-05-27$1801.23$1826.90$1781.26$1799.4687,700—————
2021-05-26$1851.90$1859.61$1771.78$1797.0065,300—————
2021-05-25$1806.00$1848.70$1793.47$1846.6772,700—————
2021-05-24$1777.56$1818.29$1773.60$1807.0334,600—————
2021-05-21$1793.10$1825.00$1755.38$1772.3453,000—————
2021-05-20$1730.97$1787.45$1724.79$1785.2661,300—————
2021-05-19$1683.93$1723.50$1674.35$1718.4563,800—————
2021-05-18$1717.77$1723.73$1693.82$1696.7455,800—————
2021-05-17$1743.50$1747.37$1692.69$1714.4957,900—————
2021-05-14$1734.99$1756.85$1728.61$1740.3642,600—————
2021-05-13$1716.60$1764.53$1716.60$1726.4334,100—————
2021-05-12$1725.60$1739.27$1713.23$1713.3432,200—————
2021-05-11$1720.00$1779.43$1718.81$1739.4547,700—————
2021-05-10$1768.99$1771.86$1735.90$1742.4823,600—————
2021-05-07$1733.00$1804.80$1731.88$1756.23103,200—————
2021-05-06$1714.94$1749.81$1682.44$1704.7065,700—————
2021-05-05$1743.47$1743.47$1698.15$1698.1580,500—————
2021-05-04$1808.94$1845.95$1746.16$1752.2859,000—————
2021-05-03$1805.96$1829.63$1800.45$1806.5130,600—————
2021-04-30$1788.24$1823.47$1763.01$1790.0055,900—————
2021-04-29$1802.45$1839.54$1797.14$1802.6426,900—————
2021-04-28$1785.00$1808.00$1773.94$1803.2119,500—————
2021-04-27$1829.00$1842.76$1772.20$1788.3933,700—————
2021-04-26$1853.05$1855.79$1826.49$1830.0031,100—————
2021-04-23$1851.85$1852.03$1833.01$1846.1422,000—————
2021-04-22$1850.41$1864.91$1844.31$1852.4742,300—————
2021-04-21$1816.80$1861.19$1800.82$1846.1036,100—————
2021-04-20$1818.60$1837.94$1812.01$1817.4818,400—————
2021-04-19$1808.00$1820.72$1798.28$1813.5718,200—————
2021-04-16$1815.60$1819.69$1791.95$1810.9929,300—————
2021-04-15$1787.30$1816.90$1787.30$1804.0914,300—————
2021-04-14$1796.00$1812.00$1776.33$1780.3736,200—————
2021-04-13$1776.00$1793.69$1763.30$1786.3431,100—————
2021-04-12$1792.80$1809.68$1770.21$1779.0137,700—————
2021-04-09$1796.41$1796.41$1761.94$1786.7552,500—————
2021-04-08$1773.33$1789.71$1767.95$1783.7837,300—————
2021-04-07$1826.95$1826.95$1766.60$1779.0328,200—————
2021-04-06$1859.99$1867.95$1811.91$1820.0045,600—————
2021-04-05$1825.40$1872.74$1818.74$1867.4042,000—————
2021-04-01$1843.45$1843.45$1791.77$1829.2875,500—————
2021-03-31$1765.00$1839.91$1754.07$1828.3668,000—————
2021-03-30$1802.11$1808.01$1757.53$1770.4731,800—————
2021-03-29$1810.05$1823.18$1789.61$1803.7749,400—————
2021-03-26$1803.67$1813.59$1758.20$1802.0859,100—————
2021-03-25$1749.42$1803.07$1746.98$1793.7290,800—————
2021-03-24$1795.60$1812.89$1750.00$1765.2068,200—————
2021-03-23$1815.71$1860.86$1805.51$1810.2661,000—————
2021-03-22$1758.98$1852.00$1758.98$1827.7074,100—————
2021-03-19$1795.29$1814.94$1756.25$1757.1684,200—————
2021-03-18$1804.00$1839.88$1782.65$1801.6350,400—————
2021-03-17$1859.00$1862.61$1801.20$1822.8740,400—————
2021-03-16$1858.23$1863.30$1839.55$1846.0318,200—————
2021-03-15$1872.48$1876.07$1840.00$1858.6846,500—————
2021-03-12$1802.98$1865.68$1800.59$1865.6843,900—————
2021-03-11$1846.07$1854.28$1805.86$1816.0837,600—————
2021-03-10$1837.75$1845.38$1827.53$1829.2224,100—————
2021-03-09$1845.00$1845.00$1810.19$1819.5249,000—————
2021-03-08$1823.00$1873.15$1813.03$1828.9776,900—————
2021-03-05$1779.08$1819.55$1748.34$1800.0062,500—————
2021-03-04$1752.37$1787.56$1730.11$1770.0881,200—————
2021-03-03$1800.00$1801.20$1700.05$1746.06117,900—————
2021-03-02$1893.06$1893.06$1815.83$1820.83148,000—————
2021-03-01$1927.34$1947.06$1907.53$1924.4421,100—————
2021-02-26$1980.00$1980.00$1901.18$1914.8538,800—————
2021-02-25$1988.83$2006.28$1946.30$1957.7388,300—————
2021-02-24$1998.10$2024.88$1979.32$2010.9027,900—————
2021-02-23$1982.16$2016.49$1960.00$1996.8437,200—————
2021-02-22$2026.10$2030.00$1994.35$1995.9832,800—————
2021-02-19$2075.12$2081.74$2035.28$2037.0522,200—————
2021-02-18$2100.64$2107.10$2063.51$2065.0417,500—————
2021-02-17$2049.00$2120.00$2049.00$2104.0932,200—————
2021-02-16$2056.00$2056.39$2038.60$2054.0520,900—————
2021-02-12$2043.21$2056.79$2034.59$2056.7917,000———$2.50—
2021-02-11$2097.81$2097.81$2041.44$2057.0536,800—————
2021-02-10$2081.49$2104.00$2069.25$2086.0825,600—————
2021-02-09$2039.00$2086.06$2025.00$2086.0626,700—————
2021-02-08$2077.99$2077.99$2044.99$2064.2418,800—————
2021-02-05$2062.18$2096.01$2058.37$2063.3814,900—————
2021-02-04$2048.10$2064.00$2036.00$2062.1617,700—————
2021-02-03$2061.36$2075.10$2033.00$2053.0737,900—————
2021-02-02$2024.70$2090.00$2024.70$2079.9936,900—————
2021-02-01$2012.00$2030.49$1994.01$2015.2427,500—————
2021-01-29$2017.20$2050.00$1969.61$2000.0067,600—————
2021-01-28$1929.00$2069.14$1929.00$2049.3741,600—————
2021-01-27$1991.02$1991.90$1914.07$1914.0741,800—————
2021-01-26$2062.00$2072.70$2008.47$2025.9920,800—————
2021-01-25$2050.06$2075.26$2045.00$2068.0636,200—————
2021-01-22$2030.70$2052.00$2030.70$2045.0129,900—————
2021-01-21$2048.74$2075.32$2048.74$2051.5838,300—————
2021-01-20$2018.96$2058.00$2018.96$2044.2048,200—————
2021-01-19$2009.50$2009.50$1992.23$2000.1028,400—————
2021-01-15$1971.00$1997.30$1971.00$1985.7550,100—————
2021-01-14$1981.20$1996.00$1968.00$1982.6944,300—————
2021-01-13$1995.62$2006.00$1967.77$1977.3966,600—————
2021-01-12$2063.11$2065.95$1985.16$2002.5056,400—————
2021-01-11$2043.21$2067.15$2043.21$2060.3527,500—————
2021-01-08$2103.48$2104.22$2050.00$2064.3655,500—————
2021-01-07$2093.20$2118.00$2093.20$2100.0058,000—————
2021-01-06$2090.10$2114.21$2085.00$2095.0055,600—————
2021-01-05$2149.00$2167.69$2092.00$2110.0048,200—————
2021-01-04$2232.85$2232.85$2140.67$2152.2241,400—————
2020-12-31$2247.00$2269.90$2224.20$2227.7244,400—————
2020-12-30$2307.23$2326.80$2243.21$2250.2438,500—————
2020-12-29$2275.68$2296.96$2262.25$2293.7625,700—————
2020-12-28$2278.79$2290.00$2265.14$2265.1431,500—————
2020-12-24$2231.10$2281.54$2231.10$2260.8615,600—————
2020-12-23$2236.48$2251.80$2218.75$2234.4628,800—————
2020-12-22$2208.81$2252.00$2208.81$2245.4326,800—————
2020-12-21$2201.98$2233.86$2148.11$2213.4150,200—————
2020-12-18$2219.88$2246.67$2200.00$2237.8362,700—————
2020-12-17$2179.69$2204.57$2174.17$2204.5731,700—————
2020-12-16$2181.12$2210.68$2152.41$2177.4839,100—————
2020-12-15$2150.70$2188.00$2121.60$2170.8237,400—————
2020-12-14$2133.60$2197.84$2133.60$2144.0132,500—————
2020-12-11$2115.39$2133.85$2102.58$2117.8827,400—————
2020-12-10$2074.18$2172.06$2063.00$2116.8739,200—————
2020-12-09$2088.60$2124.82$2054.97$2079.4824,800—————
2020-12-08$2084.45$2093.00$2053.37$2089.0136,100—————
2020-12-07$2110.55$2137.80$2084.06$2103.2122,200—————
2020-12-04$2079.80$2119.00$2079.80$2110.1845,600—————
2020-12-03$2048.98$2099.00$2046.99$2063.4149,000—————
2020-12-02$2015.14$2043.00$2003.34$2039.0250,500—————
2020-12-01$1999.00$2032.16$1946.51$2022.7540,700—————
2020-11-30$1966.37$1993.95$1966.37$1980.6747,500—————
2020-11-27$1991.11$1991.11$1958.75$1962.0611,100—————
2020-11-25$1963.30$1987.23$1944.01$1979.9941,100—————
2020-11-24$1963.49$1986.00$1953.50$1975.0039,500—————
2020-11-23$2012.86$2012.86$1952.07$1958.0128,700———$2.50—
2020-11-20$1978.43$2032.23$1978.43$2009.5822,600—————
2020-11-19$1967.00$2006.38$1966.47$1984.5029,700—————
2020-11-18$2030.00$2030.00$1964.01$1981.1132,900—————
2020-11-17$2019.45$2034.28$2000.33$2011.0039,600—————
2020-11-16$2001.00$2026.99$2001.00$2021.2526,200—————
2020-11-13$1909.00$1984.11$1909.00$1983.4734,300—————
2020-11-12$1890.55$1910.10$1870.64$1889.4137,500—————
2020-11-11$1891.20$1911.40$1880.10$1893.3920,300—————
2020-11-10$1897.00$1927.10$1860.00$1885.2241,900—————
2020-11-09$1996.67$1997.27$1880.38$1891.9928,400—————
2020-11-06$2000.00$2010.00$1933.15$1936.1841,700—————
2020-11-05$1928.05$1961.69$1908.00$1953.3247,300—————
2020-11-04$1797.61$1926.80$1797.61$1900.3928,500—————
2020-11-03$1781.91$1830.04$1776.83$1794.9534,500—————
2020-11-02$1750.76$1765.00$1721.00$1760.6541,300—————
2020-10-30$1718.00$1737.19$1689.38$1731.8635,900—————
2020-10-29$1722.89$1745.89$1718.50$1721.7235,200—————
2020-10-28$1732.70$1756.02$1708.03$1721.5743,000—————
2020-10-27$1770.86$1772.20$1736.10$1753.4945,000—————
2020-10-26$1893.90$1893.90$1773.96$1782.8940,000—————
2020-10-23$1985.43$1985.43$1887.58$1907.2534,100—————
2020-10-22$1910.64$2011.48$1910.64$1982.3471,500—————
2020-10-21$1805.90$1921.47$1805.90$1897.3469,100—————
2020-10-20$1793.40$1830.11$1789.00$1800.5440,300—————
2020-10-19$1826.80$1831.00$1786.12$1786.1244,300—————
2020-10-16$1841.40$1857.54$1814.99$1814.9939,300—————
2020-10-15$1821.20$1844.32$1821.20$1838.3131,700—————
2020-10-14$1877.95$1901.80$1850.55$1855.0224,500—————
2020-10-13$1834.10$1888.00$1803.41$1870.0039,800—————
2020-10-12$1848.00$1848.00$1812.01$1838.6828,300—————
2020-10-09$1841.98$1841.98$1820.00$1835.8621,700—————
2020-10-08$1862.70$1865.16$1817.92$1830.1336,400—————
2020-10-07$1857.06$1878.75$1836.00$1849.8327,200—————
2020-10-06$1849.50$1856.48$1826.10$1845.0434,100—————
2020-10-05$1865.49$1880.00$1832.52$1837.6648,100—————
2020-10-02$1843.00$1852.00$1818.90$1841.2937,800—————
2020-10-01$1891.00$1892.05$1840.01$1851.2352,300—————
2020-09-30$1798.32$1889.03$1798.32$1885.4379,400—————
2020-09-29$1800.00$1850.22$1800.00$1805.0052,900—————
2020-09-28$1770.30$1780.99$1748.32$1762.6834,600—————
2020-09-25$1687.50$1782.32$1687.00$1756.9436,300—————
2020-09-24$1723.00$1723.00$1694.19$1699.0721,600—————
2020-09-23$1757.20$1762.00$1728.00$1732.9327,600—————
2020-09-22$1742.01$1770.10$1742.01$1759.3528,000—————
2020-09-21$1701.22$1739.05$1701.22$1726.4524,100—————
2020-09-18$1771.99$1785.95$1710.00$1732.2492,900—————
2020-09-17$1800.00$1824.64$1764.00$1771.2435,400—————
2020-09-16$1847.90$1855.50$1816.42$1826.1216,300—————
2020-09-15$1810.60$1837.74$1803.99$1833.0036,100—————
2020-09-14$1789.20$1812.68$1787.14$1799.6621,600—————
2020-09-11$1790.00$1809.15$1752.89$1774.4032,500—————
2020-09-10$1823.51$1845.20$1787.20$1788.1029,600—————
2020-09-09$1806.61$1851.50$1806.61$1822.1230,900—————
2020-09-08$1817.54$1843.79$1792.25$1792.2736,900—————
2020-09-04$1900.00$1900.00$1818.50$1845.0142,400—————
2020-09-03$1836.70$1904.00$1836.70$1886.1053,000—————
2020-09-02$1840.47$1869.60$1838.48$1850.5138,700—————
2020-09-01$1840.00$1843.91$1817.74$1834.0434,000—————
2020-08-31$1852.80$1862.28$1818.50$1840.3345,400—————
2020-08-28$1879.80$1902.00$1852.20$1856.0927,800—————
2020-08-27$1815.00$1880.10$1815.00$1868.2749,000—————
2020-08-26$1823.01$1839.00$1790.94$1802.4933,600—————
2020-08-25$1850.00$1862.11$1825.50$1829.4933,400—————
2020-08-24$1838.81$1847.10$1821.00$1841.7427,100—————
2020-08-21$1842.01$1854.55$1811.01$1826.3044,900—————
2020-08-20$1853.20$1874.25$1850.00$1856.6934,400—————
2020-08-19$1919.99$1919.99$1866.20$1873.6532,500—————
2020-08-18$1939.14$1955.00$1901.59$1909.8823,000—————
2020-08-17$1883.69$1955.00$1883.69$1928.0047,600———$2.50—
2020-08-14$1888.60$1912.00$1867.00$1870.1724,700—————
2020-08-13$1861.99$1897.20$1845.95$1885.8134,600—————
2020-08-12$1889.26$1905.00$1862.00$1865.0925,900—————
2020-08-11$1920.20$1933.27$1863.74$1866.0030,700—————
2020-08-10$1915.20$1919.55$1886.20$1909.8431,600—————
2020-08-07$1863.98$1920.00$1863.98$1911.9458,700—————
2020-08-06$1818.20$1851.47$1807.51$1837.0239,700—————
2020-08-05$1848.11$1848.11$1795.00$1837.4342,300—————
2020-08-04$1852.29$1879.74$1828.06$1849.6836,600—————
2020-08-03$1814.83$1894.71$1814.83$1862.4136,600—————
2020-07-31$1781.23$1824.79$1768.69$1822.5651,500—————
2020-07-30$1765.21$1789.00$1757.82$1775.2121,300—————
2020-07-29$1771.00$1780.80$1736.40$1768.0017,800—————
2020-07-28$1803.75$1804.91$1766.27$1766.2717,800—————
2020-07-27$1798.20$1804.25$1794.70$1804.2517,900—————
2020-07-24$1768.50$1811.51$1768.50$1797.5417,000—————
2020-07-23$1803.74$1819.00$1761.00$1773.9721,500—————
2020-07-22$1798.21$1808.78$1794.00$1808.7823,100—————
2020-07-21$1786.44$1806.10$1780.03$1802.0523,700—————
2020-07-20$1802.00$1821.26$1770.00$1782.7232,900—————
2020-07-17$1790.20$1829.00$1777.51$1796.0136,900—————
2020-07-16$1777.00$1789.97$1744.73$1783.0432,000—————
2020-07-15$1765.20$1784.75$1753.40$1776.1327,300—————
2020-07-14$1726.22$1754.17$1687.50$1749.7742,600—————
2020-07-13$1784.00$1791.00$1707.50$1721.0332,800—————
2020-07-10$1756.00$1784.09$1741.78$1770.1824,600—————
2020-07-09$1799.77$1799.77$1769.99$1773.0122,300—————
2020-07-08$1785.00$1814.34$1772.20$1787.9941,400—————
2020-07-07$1773.00$1814.99$1769.93$1779.4231,600—————
2020-07-06$1790.00$1801.98$1770.51$1785.6129,900—————
2020-07-02$1794.90$1800.00$1759.13$1773.2634,500—————
2020-07-01$1772.43$1786.01$1760.98$1778.0031,800—————
2020-06-30$1768.60$1792.00$1752.30$1774.8539,000—————
2020-06-29$1720.00$1759.77$1709.97$1757.0031,100—————
2020-06-26$1748.09$1752.35$1710.32$1714.1894,300—————
2020-06-25$1753.20$1761.00$1718.00$1747.2033,400—————
2020-06-24$1771.00$1771.00$1708.90$1753.1546,700—————
2020-06-23$1803.82$1807.10$1771.00$1779.9428,900—————
2020-06-22$1780.68$1808.09$1770.93$1798.6633,800—————
2020-06-19$1830.24$1830.24$1781.61$1800.0091,300—————
2020-06-18$1792.00$1832.78$1792.00$1825.8032,700—————
2020-06-17$1817.00$1855.28$1803.00$1813.7241,900—————
2020-06-16$1784.70$1823.38$1763.85$1806.1733,400—————
2020-06-15$1700.00$1801.25$1700.00$1737.9754,600—————
2020-06-12$1753.61$1755.84$1691.99$1725.6857,400—————
2020-06-11$1755.82$1804.50$1714.29$1714.2943,800—————
2020-06-10$1810.49$1810.49$1762.25$1802.4346,500—————
2020-06-09$1797.90$1808.07$1792.35$1799.5235,500—————
2020-06-08$1757.97$1813.35$1740.69$1810.0143,900—————
2020-06-05$1770.30$1789.51$1735.92$1741.8392,300—————
2020-06-04$1811.71$1824.80$1748.82$1763.8951,900—————
2020-06-03$1863.02$1866.41$1829.96$1834.1538,400—————
2020-06-02$1889.31$1889.96$1850.28$1873.5742,200—————
2020-06-01$1899.56$1912.18$1853.68$1883.4067,200—————
2020-05-29$1864.90$1899.00$1802.93$1886.89337,100—————
2020-05-28$1863.73$1875.00$1830.31$1851.1273,600—————
2020-05-27$1783.03$1847.67$1700.20$1840.9995,100—————
2020-05-26$1812.01$1812.01$1772.15$1788.3837,500—————
2020-05-22$1822.40$1824.90$1770.77$1776.0040,100———$2.25—
2020-05-21$1826.71$1845.29$1792.16$1838.0245,300—————
2020-05-20$1815.01$1893.75$1778.00$1815.00110,800—————
2020-05-19$1886.99$1928.30$1800.00$1866.2365,200—————
2020-05-18$1857.83$1962.14$1857.83$1930.1431,700—————
2020-05-15$1805.00$1854.92$1772.24$1835.2451,000—————
2020-05-14$1865.00$1891.83$1821.96$1843.7525,900—————
2020-05-13$1908.14$1933.48$1812.73$1869.1739,500—————
2020-05-12$2044.41$2044.41$1892.82$1892.8238,400—————
2020-05-11$1845.00$1961.36$1845.00$1910.1065,600—————
2020-05-08$1947.23$1951.75$1841.20$1844.4986,200—————
2020-05-07$1956.00$1976.23$1911.20$1911.2028,100—————
2020-05-06$1937.80$1973.51$1914.49$1925.3333,100—————
2020-05-05$1845.53$1919.53$1845.53$1919.5327,100—————
2020-05-04$1865.00$1876.94$1837.00$1873.2527,100—————
2020-05-01$1871.23$1881.24$1823.00$1861.5224,400—————
2020-04-30$1963.03$1970.00$1909.36$1912.8677,900—————
2020-04-29$1868.93$1967.00$1867.00$1960.0055,200—————
2020-04-28$1879.08$1903.96$1825.74$1855.1242,300—————
2020-04-27$1844.06$1904.86$1844.06$1858.1550,900—————
2020-04-24$1733.00$1839.18$1709.21$1814.0088,200—————
2020-04-23$1725.57$1760.67$1696.72$1745.7760,300—————
2020-04-22$1680.00$1734.87$1680.00$1716.9959,200—————
2020-04-21$1770.04$1770.04$1631.00$1635.18101,700—————
2020-04-20$1700.00$1790.85$1700.00$1783.24107,200—————
2020-04-17$1682.32$1779.80$1682.32$1774.8067,900—————
2020-04-16$1725.97$1766.99$1707.00$1731.7140,500—————
2020-04-15$1711.75$1740.54$1700.01$1700.1423,700—————
2020-04-14$1686.19$1730.00$1668.62$1728.9923,400—————
2020-04-13$1705.00$1715.81$1622.52$1653.9519,400—————
2020-04-09$1724.98$1772.81$1686.04$1704.2459,400—————
2020-04-08$1699.01$1725.00$1681.80$1684.5125,400—————
2020-04-07$1675.00$1724.59$1660.15$1688.3064,700—————
2020-04-06$1590.32$1659.31$1562.70$1646.1638,500—————
2020-04-03$1595.37$1595.37$1508.02$1536.3832,500—————
2020-04-02$1511.22$1614.86$1489.27$1605.0437,900—————
2020-04-01$1579.18$1629.00$1495.26$1540.9228,200—————
2020-03-31$1646.30$1691.84$1621.50$1644.0154,400—————
2020-03-30$1482.05$1662.29$1482.05$1653.5030,400—————
2020-03-27$1454.00$1483.91$1430.49$1467.3734,200—————
2020-03-26$1441.60$1505.98$1441.60$1493.8122,500—————
2020-03-25$1399.42$1443.29$1335.20$1388.1543,400—————
2020-03-24$1311.84$1398.10$1309.80$1378.7441,100—————
2020-03-23$1275.23$1306.00$1206.89$1268.5768,700—————
2020-03-20$1242.05$1301.58$1242.05$1270.9683,000—————
2020-03-19$1160.64$1302.39$1137.00$1246.4752,100—————
2020-03-18$1151.40$1223.40$1031.39$1161.9858,000—————
2020-03-17$1213.77$1247.80$1146.00$1229.2159,000—————
2020-03-16$1210.00$1276.97$1173.50$1185.5147,800—————
2020-03-13$1353.95$1385.51$1222.94$1377.8862,600—————
2020-03-12$1409.75$1459.55$1299.98$1299.9854,500—————
2020-03-11$1544.96$1570.00$1474.01$1491.6128,000—————
2020-03-10$1496.80$1586.18$1449.38$1586.1852,800—————
2020-03-09$1489.00$1556.17$1475.72$1475.7229,300—————
2020-03-06$1607.84$1636.44$1564.68$1598.9337,700—————
2020-03-05$1652.42$1718.25$1634.69$1638.7435,300—————
2020-03-04$1635.89$1700.00$1629.32$1665.4137,300—————
2020-03-03$1583.00$1644.23$1574.58$1611.7239,900—————
2020-03-02$1578.73$1635.72$1554.00$1625.2844,000—————
2020-02-28$1401.01$1598.72$1325.00$1573.0272,800—————
2020-02-27$1572.00$1574.76$1506.50$1568.1794,300—————
2020-02-26$1668.65$1678.86$1589.37$1600.0081,400—————
2020-02-25$1761.51$1761.51$1657.64$1665.0061,000—————
2020-02-24$1730.90$1761.80$1713.06$1754.8727,500—————
2020-02-21$1768.94$1777.39$1750.00$1757.2536,200—————
2020-02-20$1805.10$1824.03$1762.11$1770.0030,900—————
2020-02-19$1802.20$1826.01$1793.24$1807.2520,900—————
2020-02-18$1773.81$1809.00$1748.95$1798.5926,800—————
2020-02-14$1798.00$1809.98$1774.00$1774.0019,700———$2.25—
2020-02-13$1783.00$1830.50$1783.00$1800.0031,000—————
2020-02-12$1759.62$1787.53$1751.92$1782.7318,900—————
2020-02-11$1769.20$1778.91$1750.43$1754.4816,200—————
2020-02-10$1701.00$1762.81$1698.31$1762.8119,200—————
2020-02-07$1703.70$1725.09$1692.85$1700.4129,300—————
2020-02-06$1736.73$1737.00$1710.26$1711.5112,900—————
2020-02-05$1735.36$1735.36$1705.60$1713.2128,500—————
2020-02-04$1750.16$1768.92$1723.14$1723.1419,800—————
2020-02-03$1706.72$1762.93$1700.44$1738.5726,900—————
2020-01-31$1717.27$1731.71$1700.00$1704.0320,500—————
2020-01-30$1698.05$1719.17$1698.05$1716.308,000—————
2020-01-29$1718.68$1718.68$1690.00$1701.3616,900—————
2020-01-28$1711.10$1733.06$1700.16$1719.3116,200—————
2020-01-27$1717.90$1734.87$1680.00$1706.8435,000—————
2020-01-24$1708.06$1764.21$1704.00$1737.2047,800—————
2020-01-23$1657.98$1707.80$1657.98$1703.4729,400—————
2020-01-22$1625.21$1656.53$1625.21$1650.4439,600—————
2020-01-21$1626.14$1640.61$1614.97$1619.7937,200—————
2020-01-17$1656.88$1656.88$1630.00$1630.6328,700—————
2020-01-16$1668.00$1668.69$1648.13$1655.8827,200—————
2020-01-15$1665.99$1709.00$1664.10$1669.6125,000—————
2020-01-14$1689.74$1713.15$1653.00$1668.3726,700—————
2020-01-13$1612.61$1696.83$1611.15$1689.7450,900—————
2020-01-10$1587.00$1633.00$1573.57$1615.4845,400—————
2020-01-09$1553.62$1585.05$1553.62$1581.9026,300—————
2020-01-08$1557.39$1565.00$1537.57$1550.0023,100—————
2020-01-07$1552.27$1570.00$1542.70$1554.9724,000—————
2020-01-06$1533.74$1562.96$1532.29$1550.5028,900—————
2020-01-03$1509.23$1548.35$1502.00$1533.7825,600—————
2020-01-02$1494.33$1517.04$1476.37$1517.0429,700—————
2019-12-31$1496.04$1500.00$1488.47$1488.4723,700—————
2019-12-30$1500.07$1501.45$1491.62$1493.9112,200—————
2019-12-27$1518.38$1521.85$1497.51$1497.5115,000—————
2019-12-26$1504.51$1527.66$1491.35$1517.0112,000—————
2019-12-24$1503.90$1509.00$1501.60$1501.606,500—————
2019-12-23$1521.05$1521.05$1499.61$1501.5329,200—————
2019-12-20$1483.61$1528.37$1483.61$1522.6188,300—————
2019-12-19$1468.90$1485.76$1465.39$1479.2038,300—————
2019-12-18$1481.52$1481.52$1461.78$1469.1634,600—————
2019-12-17$1516.47$1518.11$1468.94$1480.0036,400—————
2019-12-16$1510.15$1516.28$1505.00$1516.2840,300—————
2019-12-13$1513.04$1515.31$1506.88$1514.4915,000—————
2019-12-12$1527.61$1527.61$1506.00$1514.8719,300—————
2019-12-11$1529.28$1532.00$1518.20$1529.0012,500—————
2019-12-10$1533.74$1534.70$1517.50$1526.0619,100—————
2019-12-09$1532.30$1538.68$1528.05$1532.3013,700—————
2019-12-06$1546.96$1553.10$1530.73$1530.7320,100—————
2019-12-05$1519.13$1541.70$1514.70$1541.7017,300—————
2019-12-04$1515.50$1526.56$1512.01$1512.9033,200—————
2019-12-03$1518.66$1531.43$1500.51$1520.2430,700—————
2019-12-02$1529.90$1531.63$1505.47$1527.1626,300—————
2019-11-29$1530.96$1541.49$1518.58$1535.0016,200—————
2019-11-27$1549.99$1549.99$1518.01$1532.5627,800—————
2019-11-26$1533.64$1544.60$1525.15$1534.8448,700—————
2019-11-25$1536.23$1569.74$1521.20$1536.6839,400—————
2019-11-22$1535.12$1549.33$1520.15$1535.7223,200—————
2019-11-21$1542.83$1551.00$1520.15$1533.3124,900—————
2019-11-20$1545.51$1561.12$1541.21$1547.5135,800—————
2019-11-19$1518.56$1554.98$1518.56$1543.5624,700—————
2019-11-18$1471.48$1520.65$1471.48$1517.6726,500———$2.25—
2019-11-15$1506.80$1506.80$1445.56$1475.4647,200—————
2019-11-14$1500.12$1506.81$1491.00$1506.8119,400—————
2019-11-13$1488.80$1509.98$1488.80$1499.7625,900—————
2019-11-12$1478.25$1494.70$1460.51$1491.5741,200—————
2019-11-11$1418.38$1476.25$1418.38$1476.2536,400—————
2019-11-08$1369.45$1436.97$1369.45$1425.0022,600—————
2019-11-07$1344.88$1358.97$1333.80$1356.1936,700—————
2019-11-06$1331.99$1347.61$1330.00$1342.6624,800—————
2019-11-05$1330.00$1337.91$1318.11$1330.3924,200—————
2019-11-04$1340.63$1350.01$1324.90$1328.0133,000—————
2019-11-01$1330.42$1353.60$1330.42$1344.2927,000—————
2019-10-31$1329.77$1339.90$1324.02$1325.3723,000—————
2019-10-30$1315.66$1331.79$1308.26$1331.7916,100—————
2019-10-29$1311.44$1327.00$1309.00$1316.7418,200—————
2019-10-28$1311.53$1332.24$1311.12$1313.7514,900—————
2019-10-25$1294.61$1320.50$1294.00$1309.2116,100—————
2019-10-24$1295.45$1297.10$1285.00$1292.7713,600—————
2019-10-23$1291.94$1298.63$1284.00$1292.1516,900—————
2019-10-22$1291.35$1297.89$1283.69$1291.2417,600—————
2019-10-21$1301.60$1308.77$1284.24$1288.1917,100—————
2019-10-18$1301.99$1303.55$1292.23$1296.9415,100—————
2019-10-17$1296.10$1306.05$1296.05$1303.9915,900—————
2019-10-16$1280.70$1292.93$1262.93$1290.9623,100—————
2019-10-15$1279.44$1285.90$1272.57$1282.5416,900—————
2019-10-14$1285.93$1285.93$1274.60$1280.9920,100—————
2019-10-11$1288.69$1294.80$1281.00$1285.3138,300—————
2019-10-10$1280.60$1291.10$1275.65$1284.0813,700—————
2019-10-09$1264.94$1281.81$1260.00$1280.1724,300—————
2019-10-08$1256.83$1264.07$1247.00$1257.2018,300—————
2019-10-07$1271.48$1272.68$1262.28$1262.2818,900—————
2019-10-04$1267.46$1276.24$1267.46$1274.4619,300—————
2019-10-03$1261.88$1275.99$1257.80$1264.4543,400—————
2019-10-02$1270.73$1280.34$1259.07$1259.0745,700—————
2019-10-01$1258.82$1281.00$1252.05$1274.0546,700—————
2019-09-30$1251.80$1264.00$1246.00$1254.7016,300—————
2019-09-27$1251.11$1252.90$1237.12$1249.7041,400—————
2019-09-26$1251.65$1256.01$1241.46$1249.5225,800—————
2019-09-25$1252.88$1260.70$1245.00$1254.7637,100—————
2019-09-24$1261.00$1263.00$1249.00$1253.1733,100—————
2019-09-23$1239.99$1260.15$1234.60$1253.0636,300—————
2019-09-20$1230.63$1244.53$1215.75$1242.6377,600—————
2019-09-19$1251.46$1253.27$1227.20$1230.6433,700—————
2019-09-18$1250.00$1259.48$1238.14$1248.2928,500—————
2019-09-17$1240.37$1266.08$1240.37$1254.3033,100—————
2019-09-16$1251.97$1253.00$1232.51$1238.8137,100—————
2019-09-13$1254.20$1262.08$1250.00$1254.5721,000—————
2019-09-12$1268.50$1270.80$1250.48$1252.5429,900—————
2019-09-11$1272.90$1275.39$1255.00$1267.0131,500—————
2019-09-10$1285.34$1285.34$1250.57$1268.7349,700—————
2019-09-09$1312.75$1319.28$1289.00$1292.1547,800—————
2019-09-06$1312.72$1317.95$1304.21$1308.5842,300—————
2019-09-05$1318.58$1321.49$1297.50$1308.6559,800—————
2019-09-04$1310.14$1314.00$1296.60$1307.8356,000—————
2019-09-03$1288.96$1309.10$1285.05$1299.2761,500—————
2019-08-30$1293.58$1308.81$1288.70$1297.6222,300—————
2019-08-29$1284.50$1291.07$1273.98$1288.6626,800—————
2019-08-28$1273.70$1279.19$1269.55$1272.5238,600—————
2019-08-27$1272.47$1290.73$1271.80$1277.7442,800—————
2019-08-26$1255.01$1266.04$1255.01$1264.7036,600—————
2019-08-23$1275.43$1289.25$1248.56$1249.1337,500—————
2019-08-22$1273.00$1281.97$1264.73$1275.7541,400—————
2019-08-21$1263.89$1273.91$1250.10$1270.5250,200—————
2019-08-20$1254.16$1271.14$1248.62$1261.0648,700—————
2019-08-19$1256.21$1266.98$1251.98$1257.8672,300———$2.25—
2019-08-16$1246.60$1264.89$1246.60$1252.0164,100—————
2019-08-15$1246.80$1257.39$1238.79$1242.4244,700—————
2019-08-14$1255.11$1264.00$1242.00$1247.1063,700—————
2019-08-13$1247.70$1262.00$1247.39$1261.4161,300—————
2019-08-12$1256.44$1259.08$1237.32$1253.0529,100—————
2019-08-09$1254.13$1271.15$1254.13$1260.0150,700—————
2019-08-08$1156.25$1268.11$1156.25$1255.71131,800—————
2019-08-07$1210.09$1216.50$1191.89$1201.0358,600—————
2019-08-06$1172.55$1217.72$1169.68$1214.9259,400—————
2019-08-05$1178.95$1181.90$1162.40$1168.5858,900—————
2019-08-02$1202.00$1208.08$1180.52$1191.7153,200—————
2019-08-01$1214.31$1231.04$1205.90$1205.9652,000—————
2019-07-31$1235.05$1244.78$1210.77$1216.8040,200—————
2019-07-30$1215.70$1241.78$1214.22$1232.1444,900—————
2019-07-29$1218.86$1232.19$1212.57$1216.3666,000—————
2019-07-26$1219.46$1222.01$1208.84$1218.2238,200—————
2019-07-25$1209.07$1224.45$1202.44$1219.0351,700—————
2019-07-24$1191.84$1209.16$1175.59$1209.1636,400—————
2019-07-23$1205.50$1207.03$1185.49$1192.7133,000—————
2019-07-22$1212.70$1218.45$1201.97$1202.5181,600—————
2019-07-19$1218.30$1238.67$1205.20$1210.1863,500—————
2019-07-18$1213.18$1221.31$1213.18$1216.2529,900—————
2019-07-17$1223.08$1228.10$1211.11$1222.7527,800—————
2019-07-16$1231.16$1232.34$1220.17$1224.0526,500—————
2019-07-15$1229.40$1243.86$1224.01$1231.3414,100—————
2019-07-12$1219.25$1236.50$1214.51$1231.5240,400—————
2019-07-11$1222.46$1230.90$1215.47$1217.5766,100—————
2019-07-10$1220.49$1225.00$1212.77$1218.7034,500—————
2019-07-09$1209.93$1219.00$1202.89$1217.9592,200—————
2019-07-08$1215.95$1221.00$1211.00$1214.2948,400—————
2019-07-05$1200.73$1218.66$1190.67$1218.6485,900—————
2019-07-03$1201.52$1216.78$1199.61$1203.8528,900—————
2019-07-02$1182.88$1196.24$1182.88$1196.2453,800—————
2019-07-01$1173.00$1190.43$1167.62$1180.9467,000—————
2019-06-28$1150.35$1176.00$1146.64$1170.9991,300—————
2019-06-27$1113.00$1146.20$1110.69$1143.4993,300—————
2019-06-26$1132.21$1132.21$1106.58$1110.4950,200—————
2019-06-25$1139.79$1147.33$1125.39$1129.5688,200—————
2019-06-24$1157.04$1158.20$1136.91$1140.2645,600—————
2019-06-21$1163.00$1166.73$1148.50$1154.9991,900—————
2019-06-20$1163.86$1173.90$1160.15$1166.4858,600—————
2019-06-19$1152.37$1165.80$1140.46$1162.6981,500—————
2019-06-18$1164.75$1176.79$1148.99$1152.4448,500—————
2019-06-17$1137.37$1166.03$1130.94$1160.0060,000—————
2019-06-14$1140.81$1147.65$1128.26$1140.9596,900—————
2019-06-13$1165.95$1165.95$1137.26$1143.7963,800—————
2019-06-12$1162.37$1168.83$1154.90$1162.9234,400—————
2019-06-11$1168.81$1172.75$1158.29$1164.0056,200—————
2019-06-10$1184.05$1184.05$1150.68$1167.0452,200—————
2019-06-07$1177.89$1192.79$1170.10$1182.8828,100—————
2019-06-06$1166.22$1180.27$1166.11$1177.9536,400—————
2019-06-05$1152.50$1170.81$1152.50$1166.2254,200—————
2019-06-04$1138.00$1153.90$1134.75$1150.1843,300—————
2019-06-03$1115.00$1133.69$1114.68$1127.7961,400—————
2019-05-31$1119.85$1124.81$1112.31$1117.0552,400—————
2019-05-30$1123.15$1138.60$1113.65$1128.5544,500—————
2019-05-29$1135.25$1135.25$1110.40$1121.2760,300—————
2019-05-28$1128.38$1147.99$1123.06$1139.4082,600—————
2019-05-24$1141.39$1142.01$1127.30$1127.3054,600———$2.00—
2019-05-23$1131.77$1142.42$1129.06$1139.2970,600—————
2019-05-22$1137.58$1147.48$1131.83$1138.5647,400—————
2019-05-21$1128.99$1144.91$1122.43$1140.4634,300—————
2019-05-20$1135.12$1136.53$1124.90$1126.05123,600—————
2019-05-17$1122.82$1146.32$1122.82$1139.3880,700—————
2019-05-16$1112.19$1128.96$1112.19$1127.7836,800—————
2019-05-15$1100.08$1120.34$1100.08$1111.4394,100—————
2019-05-14$1079.63$1115.26$1079.63$1105.8054,400—————
2019-05-13$1079.03$1084.35$1067.51$1076.2664,000—————
2019-05-10$1093.98$1104.15$1056.68$1090.4470,500—————
2019-05-09$1086.25$1108.18$1083.30$1099.77121,800—————
2019-05-08$1080.43$1101.97$1080.43$1091.01125,600—————
2019-05-07$1074.82$1084.47$1061.04$1080.2958,600—————
2019-05-06$1074.10$1081.31$1070.11$1080.7593,300—————
2019-05-03$1057.04$1081.29$1055.30$1081.2390,600—————
2019-05-02$1044.54$1055.37$1039.07$1053.6274,400—————
2019-05-01$1059.55$1075.50$1044.70$1045.6985,000—————
2019-04-30$1045.07$1064.69$1045.06$1060.5376,100—————
2019-04-29$1034.55$1051.69$1033.72$1043.8154,800—————
2019-04-26$1021.55$1040.90$1021.55$1033.3753,200—————
2019-04-25$1022.73$1030.00$1009.34$1021.1643,700—————
2019-04-24$1021.00$1021.40$1013.81$1019.1422,300—————
2019-04-23$1024.27$1030.41$1019.67$1020.8557,900—————
2019-04-22$1022.03$1037.80$1021.42$1024.1670,800—————
2019-04-18$1028.67$1032.10$1012.00$1025.1959,800—————
2019-04-17$1025.60$1033.26$1017.62$1025.1569,700—————
2019-04-16$1022.36$1031.11$1017.61$1023.8346,100—————
2019-04-15$1018.24$1031.05$1014.00$1020.9460,800—————
2019-04-12$1031.00$1031.00$1013.53$1016.8566,800—————
2019-04-11$1021.62$1030.52$1010.82$1025.6179,600—————
2019-04-10$1013.60$1026.00$1012.39$1019.1948,400—————
2019-04-09$1009.71$1016.92$999.91$1011.1152,000—————
2019-04-08$1003.35$1013.00$1000.31$1011.1973,600—————
2019-04-05$996.36$1006.72$995.66$1003.3637,500—————
2019-04-04$991.46$1002.28$980.73$993.3867,300—————
2019-04-03$1001.00$1006.00$984.33$988.7261,900—————
2019-04-02$999.47$1004.64$986.00$999.0672,400—————
2019-04-01$991.00$1001.03$983.18$997.6270,300—————
2019-03-29$989.41$989.41$974.03$981.3829,500—————
2019-03-28$981.50$988.90$974.10$985.9934,000—————
2019-03-27$979.02$981.89$973.05$980.6140,500—————
2019-03-26$966.79$976.40$964.21$976.3265,100—————
2019-03-25$957.01$965.47$951.38$960.0053,800—————
2019-03-22$944.95$967.98$944.95$960.4371,900—————
2019-03-21$937.50$950.08$937.50$941.8364,700—————
2019-03-20$941.97$947.93$934.09$938.0156,900—————
2019-03-19$944.51$944.97$934.85$942.9672,400—————
2019-03-18$946.75$946.75$927.00$940.0275,900—————
2019-03-15$943.00$952.15$942.31$947.1082,300—————
2019-03-14$936.34$944.26$933.31$943.8259,300—————
2019-03-13$940.00$944.61$935.01$939.7668,500—————
2019-03-12$925.47$934.80$924.92$934.4648,100—————
2019-03-11$920.00$933.61$913.66$925.7156,000—————
2019-03-08$925.37$926.03$910.95$920.1964,600—————
2019-03-07$925.85$940.38$923.73$928.7067,700—————
2019-03-06$947.78$951.56$924.90$927.5854,500—————
2019-03-05$951.11$952.46$939.62$945.9957,000—————
2019-03-04$950.52$952.40$932.40$951.0453,100—————
2019-03-01$954.19$965.09$935.27$948.3562,600—————
2019-02-28$954.00$956.90$934.12$948.9955,500—————
2019-02-27$959.19$970.00$954.17$964.6129,000—————
2019-02-26$960.93$966.06$954.99$959.9223,700—————
2019-02-25$963.55$965.00$944.20$962.4132,400—————
2019-02-22$963.00$967.00$956.73$961.1143,600—————
2019-02-21$943.99$963.63$940.47$960.9952,700—————
2019-02-20$929.97$945.70$927.70$944.0634,800—————
2019-02-19$932.94$945.39$929.35$932.0421,400—————
2019-02-15$915.91$935.24$915.04$932.9474,700———$2.00—
2019-02-14$899.13$919.85$899.13$915.0128,200—————
2019-02-13$907.93$907.93$899.68$900.9235,100—————
2019-02-12$905.58$909.90$898.38$906.5129,800—————
2019-02-11$918.01$918.62$895.27$901.7752,800—————
2019-02-08$909.14$918.80$902.80$915.0033,100—————
2019-02-07$902.07$912.54$898.38$911.3223,600—————
2019-02-06$900.55$910.99$893.20$904.8445,400—————
2019-02-05$900.00$902.64$886.21$901.5823,100—————
2019-02-04$895.16$902.87$888.81$895.6030,700—————
2019-02-01$884.31$896.20$877.00$893.0930,700—————
2019-01-31$856.45$885.08$850.99$884.3455,500—————
2019-01-30$874.64$874.64$850.49$856.7319,500—————
2019-01-29$868.85$877.97$866.14$870.8112,700—————
2019-01-28$861.01$875.15$854.91$867.8040,700—————
2019-01-25$863.43$871.52$854.50$864.7517,100—————
2019-01-24$848.80$861.78$848.80$858.1512,800—————
2019-01-23$854.56$869.31$834.63$852.2637,200—————
2019-01-22$857.67$864.71$837.10$847.7445,000—————
2019-01-18$846.40$851.49$841.00$850.5819,100—————
2019-01-17$844.19$850.67$828.75$840.7433,000—————
2019-01-16$845.60$848.40$829.25$847.0425,000—————
2019-01-15$853.19$853.94$834.51$845.1224,100—————
2019-01-14$851.49$853.67$846.00$851.2525,100—————
2019-01-11$843.81$854.98$840.21$854.5421,500—————
2019-01-10$837.23$845.71$834.03$845.7112,300—————
2019-01-09$856.82$857.00$835.85$839.4317,400—————
2019-01-08$845.99$856.85$845.41$856.8527,300—————
2019-01-07$834.47$850.43$828.13$843.9348,800—————
2019-01-04$819.76$837.39$819.76$834.4829,800—————
2019-01-03$799.96$824.10$793.00$811.9631,500—————
2019-01-02$782.01$804.76$782.01$803.2465,100—————
2018-12-31$819.99$822.02$805.99$820.1025,900—————
2018-12-28$810.69$819.00$801.20$816.4321,900—————
2018-12-27$792.01$808.83$777.34$807.9243,500—————
2018-12-26$774.73$806.23$767.15$800.9956,200—————
2018-12-24$789.57$796.51$774.10$774.109,500—————
2018-12-21$827.23$832.45$779.66$794.5377,100—————
2018-12-20$843.50$843.50$814.66$826.2942,900—————
2018-12-19$859.69$864.30$824.90$839.2949,300—————
2018-12-18$864.25$868.64$845.81$858.2848,200—————
2018-12-17$855.66$872.30$845.45$860.5144,500—————
2018-12-14$852.79$862.00$849.61$855.4239,200—————
2018-12-13$896.51$901.70$856.33$862.6938,500—————
2018-12-12$876.00$903.84$876.00$895.2032,800—————
2018-12-11$867.95$875.52$856.84$870.5851,600—————
2018-12-10$874.99$874.99$852.07$860.9524,700—————
2018-12-07$875.17$885.85$855.71$870.3041,400—————
2018-12-06$861.35$879.66$857.12$878.0139,200—————
2018-12-04$863.82$870.00$856.90$865.8231,100—————
2018-12-03$911.67$911.67$854.65$862.2754,400—————
2018-11-30$887.43$903.30$887.43$899.2942,300—————
2018-11-29$883.60$891.50$878.10$885.9317,400—————
2018-11-28$885.28$890.56$877.09$885.3222,100—————
2018-11-27$869.57$884.40$865.75$882.1318,500—————
2018-11-26$862.77$873.47$862.48$870.0525,500—————
2018-11-23$844.31$862.27$844.31$855.4122,400—————
2018-11-21$843.49$853.80$843.49$851.0127,200—————
2018-11-20$867.10$867.10$838.83$841.3729,000—————
2018-11-19$891.84$892.75$874.84$876.9934,600———$2.00—
2018-11-16$872.15$897.50$872.15$893.5157,600—————
2018-11-15$865.36$878.99$860.60$871.9838,400—————
2018-11-14$875.21$877.43$866.70$869.9230,900—————
2018-11-13$875.00$883.80$870.76$872.2628,500—————
2018-11-12$867.86$879.00$862.98$875.0946,400—————
2018-11-09$867.89$876.63$856.36$863.7721,500—————
2018-11-08$882.55$895.21$853.13$872.3348,400—————
2018-11-07$903.39$924.31$903.39$918.6593,700—————
2018-11-06$900.66$909.11$895.21$898.6833,400—————
2018-11-05$899.82$911.99$891.39$902.1046,500—————
2018-11-02$902.00$904.50$880.66$899.3921,300—————
2018-11-01$898.42$902.55$893.05$898.9424,200—————
2018-10-31$886.09$907.19$884.10$895.7432,400—————
2018-10-30$853.67$880.24$853.67$877.9031,900—————
2018-10-29$858.41$871.76$845.00$853.0036,500—————
2018-10-26$862.89$869.87$847.90$850.3537,300—————
2018-10-25$866.08$881.47$864.06$873.6155,800—————
2018-10-24$892.00$892.20$861.66$862.3649,600—————
2018-10-23$884.42$899.55$872.74$889.3257,100—————
2018-10-22$891.51$909.82$890.00$893.1961,500—————
2018-10-19$880.90$890.75$874.77$890.3969,500—————
2018-10-18$872.91$876.59$861.99$875.0021,000—————
2018-10-17$873.43$880.36$862.00$873.8231,100—————
2018-10-16$859.97$872.39$856.10$872.3927,600—————
2018-10-15$835.73$863.89$835.73$854.1836,000—————
2018-10-12$850.71$852.00$835.55$835.6632,800—————
2018-10-11$854.00$856.22$835.25$837.2534,200—————
2018-10-10$884.86$887.00$855.07$855.2830,600—————
2018-10-09$872.37$887.00$867.52$884.5344,700—————
2018-10-08$863.21$874.66$859.40$871.6424,400—————
2018-10-05$876.02$880.05$860.08$865.3323,300—————
2018-10-04$875.27$878.24$870.67$874.7017,400—————
2018-10-03$882.93$887.13$872.01$876.1737,300—————
2018-10-02$873.55$888.89$871.12$877.7739,900—————
2018-10-01$886.45$896.22$866.91$871.0747,900—————
2018-09-28$874.91$884.48$874.91$883.6129,300—————
2018-09-27$878.59$884.90$875.59$877.7031,300—————
2018-09-26$868.10$886.46$867.25$877.3147,400—————
2018-09-25$861.46$868.12$852.08$868.1255,800—————
2018-09-24$875.72$875.72$857.66$861.1475,500—————
2018-09-21$885.59$887.67$878.71$880.0695,500—————
2018-09-20$892.29$895.28$885.11$886.0026,200—————
2018-09-19$890.50$895.10$878.00$888.6842,300—————
2018-09-18$880.60$899.54$880.60$894.4641,300—————
2018-09-17$864.30$880.42$863.00$878.7483,600—————
2018-09-14$862.06$873.25$861.00$865.0940,500—————
2018-09-13$863.38$867.99$856.80$860.7255,100—————
2018-09-12$852.00$861.71$846.00$859.0050,100—————
2018-09-11$847.85$859.14$845.89$854.2536,800—————
2018-09-10$855.02$856.00$844.42$848.0234,300—————
2018-09-07$841.64$856.84$841.64$851.0034,500—————
2018-09-06$838.97$843.32$835.18$843.3129,400—————
2018-09-05$830.38$840.16$825.17$837.9631,900—————
2018-09-04$832.80$837.22$831.28$833.5422,300—————
2018-08-31$839.29$839.99$833.80$837.7426,200—————
2018-08-30$832.44$845.35$831.52$839.6020,400—————
2018-08-29$837.83$837.83$826.95$836.0061,800—————
2018-08-28$830.00$838.66$829.61$834.0519,400—————
2018-08-27$809.29$833.21$809.29$829.9827,700—————
2018-08-24$804.01$815.13$802.53$806.7945,900—————
2018-08-23$805.50$806.00$798.00$802.2340,700—————
2018-08-22$809.73$810.71$801.36$803.8532,200—————
2018-08-21$793.00$813.01$793.00$810.7136,700—————
2018-08-20$787.49$792.29$784.15$791.4627,500———$2.00—
2018-08-17$795.40$805.06$784.36$788.0480,400—————
2018-08-16$780.00$797.00$773.97$796.6533,700—————
2018-08-15$776.67$781.30$769.83$775.6047,700—————
2018-08-14$777.01$788.00$775.00$779.5448,200—————
2018-08-13$776.06$783.02$770.41$776.9348,800—————
2018-08-10$758.91$783.20$754.43$774.7441,800—————
2018-08-09$732.97$764.19$732.97$761.3446,200—————
2018-08-08$745.85$754.65$743.75$749.9633,800—————
2018-08-07$724.90$751.58$724.90$746.0443,400—————
2018-08-06$724.90$738.49$724.11$737.3054,800—————
2018-08-03$713.46$725.00$713.46$724.8034,100—————
2018-08-02$718.19$720.51$710.19$712.9123,300—————
2018-08-01$726.00$729.56$719.40$719.7820,400—————
2018-07-31$723.89$730.00$719.82$723.8631,900—————
2018-07-30$721.24$723.10$717.19$721.5828,600—————
2018-07-27$731.37$732.31$716.82$720.0022,200—————
2018-07-26$710.34$730.00$710.34$729.6532,700—————
2018-07-25$722.00$723.32$704.60$712.9236,800—————
2018-07-24$734.03$737.80$718.65$720.3219,300—————
2018-07-23$744.77$745.97$731.35$734.3312,200—————
2018-07-20$746.46$748.00$742.21$745.7416,500—————
2018-07-19$744.35$748.53$741.49$745.7717,400—————
2018-07-18$750.64$750.64$744.84$746.9013,900—————
2018-07-17$746.18$752.50$745.05$749.8220,000—————
2018-07-16$762.38$762.38$745.04$749.2917,700—————
2018-07-13$761.84$763.00$758.45$760.3533,200—————
2018-07-12$761.19$765.57$758.71$761.3522,600—————
2018-07-11$763.38$773.01$760.26$761.1916,900—————
2018-07-10$769.38$770.00$763.49$765.8313,600—————
2018-07-09$763.30$773.47$760.77$769.2837,300—————
2018-07-06$742.42$762.00$742.42$760.9230,900—————
2018-07-05$733.98$746.49$733.98$743.0837,100—————
2018-07-03$732.49$735.25$728.52$728.818,700—————
2018-07-02$730.76$731.67$725.00$729.1124,400—————
2018-06-29$740.40$748.80$732.08$733.2932,800—————
2018-06-28$724.73$738.68$724.73$738.5018,800—————
2018-06-27$733.00$741.26$724.50$726.2535,000—————
2018-06-26$723.72$736.80$719.99$731.8427,900—————
2018-06-25$732.83$734.39$720.57$723.7531,700—————
2018-06-22$720.90$735.20$717.99$731.9557,300—————
2018-06-21$716.78$721.00$713.70$716.8150,900—————
2018-06-20$710.53$721.35$710.53$717.5729,500—————
2018-06-19$706.61$713.20$705.13$708.5877,400—————
2018-06-18$700.30$712.54$698.98$711.1962,900—————
2018-06-15$695.00$703.42$693.00$702.2367,200—————
2018-06-14$691.00$701.31$691.00$695.8669,000—————
2018-06-13$689.90$695.20$688.56$690.2242,400—————
2018-06-12$692.00$696.02$682.46$690.7563,400—————
2018-06-11$683.90$696.04$680.01$691.7575,500—————
2018-06-08$677.62$687.00$677.10$681.6258,300—————
2018-06-07$663.04$680.00$663.04$678.0091,300—————
2018-06-06$653.09$665.10$652.75$662.5064,300—————
2018-06-05$651.82$654.84$645.47$651.4645,700—————
2018-06-04$652.97$659.34$650.76$653.8949,400—————
2018-06-01$652.77$656.59$648.08$651.4932,500—————
2018-05-31$658.41$661.00$640.40$649.2433,700—————
2018-05-30$657.00$666.20$655.82$657.8942,700—————
2018-05-29$653.55$658.60$647.30$653.3257,700—————
2018-05-25$657.91$662.10$654.81$657.9426,700—————
2018-05-24$660.60$663.38$651.65$660.4724,800—————
2018-05-23$662.32$663.66$655.90$660.8028,900—————
2018-05-22$663.05$670.50$658.84$662.8664,000—————
2018-05-21$660.71$664.69$655.75$661.0044,500———$1.75—
2018-05-18$660.83$665.00$655.54$658.8365,600—————
2018-05-17$690.99$691.13$657.41$660.0155,900—————
2018-05-16$679.57$694.69$679.57$689.0455,500—————
2018-05-15$684.13$684.99$675.00$677.4838,900—————
2018-05-14$683.00$688.86$677.68$685.3924,300—————
2018-05-11$669.58$685.83$669.58$682.4642,100—————
2018-05-10$642.00$678.14$642.00$668.2482,600—————
2018-05-09$624.00$643.36$619.94$639.5866,500—————
2018-05-08$626.62$628.28$616.92$619.0038,200—————
2018-05-07$636.12$641.09$626.00$629.8826,600—————
2018-05-04$623.89$641.56$623.89$635.8233,700—————
2018-05-03$619.19$624.84$597.40$624.8492,300—————
2018-05-02$633.90$637.00$616.66$620.1443,800—————
2018-05-01$635.64$639.42$630.10$632.8864,900—————
2018-04-30$660.00$660.01$635.12$635.1239,200—————
2018-04-27$690.01$690.01$647.10$652.8778,700—————
2018-04-26$697.21$698.84$689.64$689.6421,200—————
2018-04-25$692.33$697.55$687.21$696.9535,900—————
2018-04-24$694.58$694.58$685.43$689.1522,600—————
2018-04-23$691.60$696.48$686.15$692.5118,200—————
2018-04-20$695.96$697.63$688.00$688.4520,300—————
2018-04-19$695.00$698.03$694.10$694.8211,400—————
2018-04-18$698.17$700.15$692.50$694.5924,600—————
2018-04-17$692.65$699.30$690.29$696.1333,700—————
2018-04-16$685.16$691.87$685.16$687.8824,200—————
2018-04-13$694.41$694.67$681.95$683.1221,200—————
2018-04-12$695.00$695.00$686.14$693.00104,200—————
2018-04-11$684.15$692.90$682.01$691.9957,400—————
2018-04-10$684.28$689.97$682.32$687.4028,100—————
2018-04-09$684.50$692.00$678.60$678.6018,300—————
2018-04-06$686.21$691.00$673.48$682.6921,500—————
2018-04-05$681.59$692.27$681.20$690.8538,200—————
2018-04-04$666.50$685.25$663.00$678.8636,300—————
2018-04-03$675.00$695.12$663.41$670.8864,600—————
2018-04-02$686.03$689.90$669.89$672.5839,700—————
2018-03-29$688.19$698.72$684.17$687.1184,100—————
2018-03-28$684.84$698.28$681.80$686.2729,700—————
2018-03-27$694.31$697.03$680.55$684.8421,400—————
2018-03-26$684.34$700.24$678.03$694.1045,800—————
2018-03-23$685.50$696.00$677.15$677.2043,400—————
2018-03-22$689.62$698.07$680.00$686.0045,000—————
2018-03-21$694.02$700.60$692.71$693.4511,600—————
2018-03-20$698.49$701.61$690.57$694.6826,400—————
2018-03-19$703.90$723.49$690.25$699.1626,400—————
2018-03-16$703.02$718.18$703.02$705.9760,600—————
2018-03-15$708.74$711.59$698.30$702.6227,400—————
2018-03-14$717.28$717.28$703.50$706.4126,300—————
2018-03-13$727.99$738.95$713.61$714.1451,700—————
2018-03-12$718.39$735.41$718.39$726.7164,800—————
2018-03-09$707.18$721.45$706.06$717.9935,400—————
2018-03-08$702.61$710.25$701.00$706.6829,500—————
2018-03-07$689.25$702.95$684.34$701.2738,600—————
2018-03-06$699.35$705.00$684.09$692.5783,000—————
2018-03-05$673.88$703.70$673.88$697.1953,500—————
2018-03-02$669.01$684.20$658.25$681.9245,100—————
2018-03-01$675.91$692.99$656.51$668.2466,900—————
2018-02-28$692.76$694.75$680.96$680.9642,200—————
2018-02-27$700.55$700.55$688.30$690.2026,700—————
2018-02-26$704.89$710.84$697.97$700.3972,100—————
2018-02-23$683.10$701.15$683.10$698.9557,300—————
2018-02-22$684.90$689.16$678.05$681.9329,400—————
2018-02-21$681.30$696.96$680.07$683.8045,800—————
2018-02-20$688.88$697.99$682.40$683.2630,400—————
2018-02-16$696.49$698.95$682.07$689.3920,200———$1.75—
2018-02-15$692.20$703.43$686.85$699.4926,300—————
2018-02-14$676.84$695.12$675.88$690.6857,300—————
2018-02-13$677.63$681.90$672.00$679.2124,400—————
2018-02-12$669.96$685.94$661.85$677.7067,800—————
2018-02-09$681.05$684.26$655.55$667.1341,700—————
2018-02-08$699.59$704.15$677.52$677.5241,300—————
2018-02-07$695.00$711.34$694.91$699.8052,000—————
2018-02-06$691.00$697.82$677.57$697.0072,100—————
2018-02-05$695.00$704.23$687.00$694.3270,500—————
2018-02-02$704.28$709.86$700.14$702.3025,300—————
2018-02-01$705.13$708.31$702.65$706.0220,800—————
2018-01-31$709.52$715.02$703.95$706.0318,700—————
2018-01-30$703.28$715.02$703.28$710.0323,900—————
2018-01-29$716.06$716.06$704.43$706.6230,600—————
2018-01-26$717.84$719.32$710.99$716.1629,400—————
2018-01-25$724.10$724.10$710.41$716.1034,100—————
2018-01-24$719.84$726.21$715.24$720.7027,600—————
2018-01-23$730.13$732.00$714.38$718.0835,800—————
2018-01-22$726.00$735.15$722.30$730.9842,100—————
2018-01-19$718.47$728.80$715.00$727.2418,300—————
2018-01-18$721.12$721.12$710.00$717.0022,500—————
2018-01-17$720.00$726.72$715.99$720.5322,700—————
2018-01-16$715.20$728.60$715.20$718.8233,000—————
2018-01-12$716.29$719.08$712.82$714.1512,400—————
2018-01-11$708.00$722.92$704.42$718.5025,700—————
2018-01-10$707.70$708.00$698.61$706.2674,400—————
2018-01-09$721.97$728.35$708.95$708.9831,800—————
2018-01-08$710.21$724.00$708.40$721.2336,500—————
2018-01-05$709.17$711.28$702.17$710.7027,000—————
2018-01-04$710.06$711.60$701.34$705.0631,700—————
2018-01-03$708.82$711.00$698.12$707.1723,000—————
2018-01-02$704.99$714.07$702.31$708.2443,400—————
2017-12-29$705.52$709.70$703.22$703.3510,100—————
2017-12-28$707.15$711.36$698.20$705.8417,900—————
2017-12-27$709.50$718.29$702.66$709.4143,100—————
2017-12-26$697.51$710.01$695.83$708.8822,900—————
2017-12-22$711.00$711.00$693.16$695.6417,800—————
2017-12-21$694.01$717.86$694.01$711.5452,900—————
2017-12-20$683.40$698.87$677.50$695.1845,600—————
2017-12-19$680.61$698.50$676.24$681.2243,600—————
2017-12-18$685.59$690.12$675.00$682.1181,300—————
2017-12-15$683.00$694.00$671.80$684.4090,600—————
2017-12-14$694.33$696.98$678.45$681.7552,900—————
2017-12-13$696.45$701.65$684.01$693.5079,300—————
2017-12-12$691.09$700.03$685.14$695.1785,800—————
2017-12-11$677.67$695.26$677.67$688.0748,200—————
2017-12-08$675.81$677.80$668.61$676.8424,000—————
2017-12-07$678.26$678.26$667.58$674.0138,700—————
2017-12-06$686.98$690.00$675.00$678.3835,600—————
2017-12-05$702.55$702.55$686.92$687.2038,800—————
2017-12-04$699.21$709.10$696.59$701.4526,200—————
2017-12-01$688.00$695.60$680.00$694.8242,400—————
2017-11-30$692.39$695.53$680.00$686.8142,100—————
2017-11-29$683.23$698.66$679.00$688.7447,200—————
2017-11-28$667.42$689.70$665.00$683.3769,100—————
2017-11-27$663.69$669.06$656.60$663.6029,900—————
2017-11-24$668.55$670.00$655.00$665.1427,000—————
2017-11-22$674.55$674.99$667.28$667.7825,000—————
2017-11-21$674.13$678.53$664.13$674.1629,200—————
2017-11-20$667.53$685.00$667.53$671.8534,600———$1.75—
2017-11-17$669.23$670.75$665.71$667.1818,400—————
2017-11-16$669.14$673.66$664.61$670.4329,100—————
2017-11-15$665.72$670.51$663.62$667.2340,300—————
2017-11-14$667.30$677.70$665.58$670.0039,200—————
2017-11-13$675.00$677.89$666.24$670.3656,800—————
2017-11-10$691.86$695.74$679.79$683.9836,300—————
2017-11-09$678.80$699.24$678.20$693.0041,500—————
2017-11-08$666.21$685.33$627.25$683.17109,200—————
2017-11-07$701.59$702.00$689.03$691.7835,300—————
2017-11-06$692.03$710.08$692.03$701.3730,200—————
2017-11-03$689.49$703.70$670.00$693.8597,500—————
2017-11-02$714.20$720.28$682.28$690.5930,800—————
2017-11-01$714.93$715.46$707.09$715.4649,900—————
2017-10-31$718.91$718.91$702.95$709.8172,400—————
2017-10-30$702.59$721.87$702.59$720.1652,300—————
2017-10-27$701.59$706.92$665.34$706.7773,500—————
2017-10-26$729.88$729.88$698.11$699.4956,400—————
2017-10-25$738.05$738.05$724.23$731.6021,000—————
2017-10-24$745.56$745.56$734.09$736.5926,300—————
2017-10-23$745.70$748.55$739.91$743.5733,900—————
2017-10-20$733.84$751.23$733.84$744.4924,700—————
2017-10-19$726.93$736.59$724.92$732.5418,900—————
2017-10-18$735.87$738.72$729.36$731.3127,800—————
2017-10-17$756.97$757.92$734.15$735.3134,000—————
2017-10-16$761.00$764.55$753.91$758.6925,400—————
2017-10-13$752.22$761.79$751.49$758.3616,200—————
2017-10-12$758.18$761.05$748.96$751.2263,900—————
2017-10-11$749.70$759.80$749.70$758.3140,200—————
2017-10-10$740.00$750.98$739.02$749.1143,600—————
2017-10-09$744.13$752.25$739.49$740.2830,300—————
2017-10-06$740.62$745.69$736.45$744.0322,100—————
2017-10-05$744.99$753.30$737.25$741.1225,400—————
2017-10-04$727.33$747.26$727.33$745.1124,200—————
2017-10-03$725.16$732.03$723.87$731.9436,100—————
2017-10-02$718.16$722.75$716.45$720.7927,900—————
2017-09-29$710.60$725.27$710.47$722.1228,500—————
2017-09-28$712.79$714.00$704.34$711.5756,700—————
2017-09-27$722.61$723.93$707.34$712.5039,200—————
2017-09-26$723.49$726.10$720.19$720.2827,800—————
2017-09-25$718.95$723.36$717.57$722.6919,900—————
2017-09-22$711.40$734.79$709.15$721.9942,800—————
2017-09-21$721.32$721.40$708.32$713.0318,800—————
2017-09-20$729.05$729.05$717.35$722.4833,500—————
2017-09-19$737.98$746.33$727.30$729.1155,100—————
2017-09-18$737.63$740.70$735.86$739.1131,300—————
2017-09-15$731.12$736.87$729.66$736.7461,800—————
2017-09-14$733.24$739.03$729.13$731.1237,300—————
2017-09-13$739.60$743.06$732.01$733.4034,900—————
2017-09-12$746.66$754.00$738.22$742.4833,800—————
2017-09-11$747.00$752.60$746.99$749.6519,100—————
2017-09-08$738.73$745.62$730.73$744.0930,900—————
2017-09-07$755.94$756.25$737.32$739.1218,300—————
2017-09-06$751.99$756.30$749.47$754.4123,700—————
2017-09-05$755.65$761.66$746.21$749.1716,900—————
2017-09-01$761.00$761.00$752.77$757.2516,900—————
2017-08-31$750.51$764.99$750.51$758.7429,400—————
2017-08-30$741.85$751.14$741.62$751.1412,900—————
2017-08-29$743.12$745.98$736.41$739.4320,200—————
2017-08-28$741.58$750.25$737.66$746.9939,400—————
2017-08-25$739.47$747.37$733.11$741.0222,600—————
2017-08-24$746.30$746.74$736.69$736.6913,400—————
2017-08-23$749.21$756.10$745.80$746.4337,300—————
2017-08-22$742.98$750.14$740.64$747.9622,200—————
2017-08-21$740.25$743.48$740.25$742.5019,200—————
2017-08-18$731.85$742.39$730.00$740.0029,100—————
2017-08-17$739.33$742.04$731.55$732.1526,700—————
2017-08-16$738.17$741.00$736.35$739.9527,000—————
2017-08-15$736.00$743.00$728.96$739.2064,700—————
2017-08-14$741.50$743.66$733.31$736.3324,400—————
2017-08-11$725.00$741.67$723.34$735.6040,200———$1.75—
2017-08-10$746.04$751.98$727.49$728.3848,500—————
2017-08-09$747.76$755.95$742.20$747.1851,900—————
2017-08-08$745.50$788.00$740.53$749.2080,300—————
2017-08-07$769.99$769.99$758.15$760.7135,400—————
2017-08-04$763.90$763.90$760.39$761.369,000—————
2017-08-03$758.88$764.94$758.88$762.2714,300—————
2017-08-02$761.68$765.97$754.10$757.9732,300—————
2017-08-01$760.27$766.51$758.91$760.8744,900—————
2017-07-31$758.86$766.31$758.27$759.9034,200—————
2017-07-28$752.71$759.47$751.41$758.2234,000—————
2017-07-27$747.54$755.50$740.65$752.1831,500—————
2017-07-26$750.15$752.47$745.69$745.6914,600—————
2017-07-25$745.82$755.55$743.02$749.9043,900—————
2017-07-24$739.10$747.04$738.00$745.7821,300—————
2017-07-21$736.56$740.47$733.03$739.9113,400—————
2017-07-20$737.35$744.42$733.42$738.2519,800—————
2017-07-19$732.00$737.00$730.61$736.0618,000—————
2017-07-18$737.10$737.10$729.18$729.1827,300—————
2017-07-17$738.75$739.08$735.10$735.7011,800—————
2017-07-14$736.71$739.87$736.00$738.5113,500—————
2017-07-13$731.84$742.13$728.74$737.6529,000—————
2017-07-12$722.21$734.18$721.39$733.5031,500—————
2017-07-11$724.00$728.64$717.64$720.5140,100—————
2017-07-10$724.26$728.68$718.72$724.4751,700—————
2017-07-07$726.47$731.00$723.40$724.8123,100—————
2017-07-06$729.45$731.01$723.16$724.6981,500—————
2017-07-05$722.00$737.43$718.38$733.4861,100—————
2017-07-03$718.00$725.54$715.00$719.0144,400—————
2017-06-30$712.32$715.47$706.98$710.9020,600—————
2017-06-29$710.42$713.27$700.64$710.8256,700—————
2017-06-28$712.34$713.57$703.59$709.5354,400—————
2017-06-27$715.66$718.95$706.50$711.5934,400—————
2017-06-26$712.62$721.48$708.95$715.4331,100—————
2017-06-23$717.10$717.90$710.10$712.6845,100—————
2017-06-22$730.83$732.85$714.00$715.9838,400—————
2017-06-21$727.90$733.40$718.64$731.0032,900—————
2017-06-20$723.17$724.34$712.41$724.0834,200—————
2017-06-19$725.98$732.78$723.66$725.6617,000—————
2017-06-16$715.19$729.16$714.84$722.5340,400—————
2017-06-15$717.60$720.85$714.51$715.2618,300—————
2017-06-14$713.25$720.00$712.99$717.9331,100—————
2017-06-13$716.78$720.00$708.01$713.8961,300—————
2017-06-12$730.61$730.61$709.54$715.2650,800—————
2017-06-09$730.85$732.32$721.90$724.2732,900—————
2017-06-08$730.65$733.00$720.06$723.1128,400—————
2017-06-07$723.99$732.63$723.99$731.4525,300—————
2017-06-06$724.80$732.24$722.80$723.7828,300—————
2017-06-05$730.15$731.21$725.21$725.4818,600—————
2017-06-02$729.12$734.35$724.35$731.0031,200—————
2017-06-01$711.40$730.80$711.40$730.4439,500—————
2017-05-31$719.22$727.45$716.09$718.6040,400—————
2017-05-30$715.37$720.00$700.99$715.4932,600—————
2017-05-26$700.40$717.40$699.05$713.7635,700—————
2017-05-25$698.44$704.70$697.91$702.0031,800—————
2017-05-24$695.32$699.65$691.90$695.8332,800—————
2017-05-23$689.34$698.02$685.78$693.5031,200—————
2017-05-22$692.70$694.94$684.69$688.3327,100—————
2017-05-19$680.81$693.80$680.78$688.2555,200—————
2017-05-18$669.35$686.28$669.35$681.9351,200—————
2017-05-17$673.75$686.70$667.59$669.8354,600—————
2017-05-16$662.01$676.68$660.28$673.7536,500—————
2017-05-15$670.27$672.89$659.48$661.8459,500—————
2017-05-12$669.60$673.17$665.04$668.3832,000———$1.50—
2017-05-11$666.40$676.55$663.78$672.0026,000—————
2017-05-10$659.95$668.35$658.18$666.3217,500—————
2017-05-09$670.52$679.61$660.59$661.9122,600—————
2017-05-08$674.00$682.96$661.95$668.3844,800—————
2017-05-05$660.35$678.79$656.40$676.0047,800—————
2017-05-04$671.06$671.06$658.40$664.5545,000—————
2017-05-03$677.59$681.00$667.41$672.5546,700—————
2017-05-02$684.63$689.40$676.95$678.5838,900—————
2017-05-01$685.00$687.34$675.26$682.2443,600—————
2017-04-28$678.37$688.50$678.10$681.8633,600—————
2017-04-27$677.24$685.59$673.95$681.3426,900—————
2017-04-26$673.55$686.05$673.55$678.1332,600—————
2017-04-25$677.01$682.41$673.21$675.8635,200—————
2017-04-24$670.00$681.90$667.48$676.0173,300—————
2017-04-21$661.50$667.01$659.75$664.5039,500—————
2017-04-20$655.78$669.65$654.88$663.1040,800—————
2017-04-19$639.70$660.12$639.70$653.7889,100—————
2017-04-18$639.65$642.89$632.80$635.8722,800—————
2017-04-17$636.55$640.39$635.30$639.8240,000—————
2017-04-13$637.21$642.46$628.12$636.5542,000—————
2017-04-12$631.66$642.89$630.00$640.0059,100—————
2017-04-11$631.00$634.86$629.18$631.4144,700—————
2017-04-10$632.63$634.60$628.47$630.4719,200—————
2017-04-07$635.65$641.26$633.11$636.8937,100—————
2017-04-06$630.00$643.47$629.00$637.4937,100—————
2017-04-05$634.10$638.98$632.27$632.9426,200—————
2017-04-04$634.07$640.41$632.89$636.5641,900—————
2017-04-03$624.92$637.62$624.92$633.0535,000—————
2017-03-31$623.30$627.27$618.86$624.4723,900—————
2017-03-30$627.97$630.89$620.56$626.4646,600—————
2017-03-29$629.10$629.10$616.06$625.1058,900—————
2017-03-28$632.17$635.01$626.50$626.9045,700—————
2017-03-27$635.79$637.95$632.66$635.6927,600—————
2017-03-24$641.00$642.70$637.44$637.4416,600—————
2017-03-23$634.31$644.90$634.31$640.5138,800—————
2017-03-22$638.88$641.50$634.45$638.7922,700—————
2017-03-21$645.98$646.50$636.73$638.8324,100—————
2017-03-20$641.51$647.00$637.33$645.4523,000—————
2017-03-17$642.87$649.20$642.00$645.1039,400—————
2017-03-16$642.10$649.79$635.11$642.4815,600—————
2017-03-15$640.30$649.69$638.00$643.9530,900—————
2017-03-14$636.00$638.39$629.90$635.4621,200—————
2017-03-13$634.99$645.72$633.10$635.4532,300—————
2017-03-10$634.00$638.83$628.99$638.3214,400—————
2017-03-09$632.03$635.00$627.65$632.2823,900—————
2017-03-08$627.81$638.07$627.81$634.3222,900—————
2017-03-07$625.00$632.90$625.00$632.1630,000—————
2017-03-06$621.98$632.40$619.00$627.9933,000—————
2017-03-03$623.50$625.54$615.98$620.2439,400—————
2017-03-02$632.95$633.00$621.68$623.5035,600—————
2017-03-01$634.49$640.99$619.55$634.5351,000—————
2017-02-28$633.11$633.45$620.84$625.4248,500—————
2017-02-27$637.70$646.41$637.62$645.0522,600—————
2017-02-24$638.90$642.90$632.11$637.3718,700—————
2017-02-23$643.00$644.38$634.31$638.7923,600—————
2017-02-22$635.26$642.97$635.26$642.3313,900—————
2017-02-21$634.60$639.64$632.93$639.3626,100—————
2017-02-17$636.55$639.90$633.80$635.6917,200—————
2017-02-16$636.72$641.22$636.72$639.8015,500———$1.50—
2017-02-15$632.90$641.00$632.10$640.7523,200—————
2017-02-14$630.15$637.57$630.15$636.3022,900—————
2017-02-13$639.64$641.28$633.09$635.8517,500—————
2017-02-10$635.00$641.48$632.80$638.9114,100—————
2017-02-09$634.15$634.15$630.88$632.9120,000—————
2017-02-08$636.40$636.83$630.82$634.1524,300—————
2017-02-07$642.60$644.00$635.00$639.9628,000—————
2017-02-06$642.51$647.24$641.34$642.5717,500—————
2017-02-03$638.17$647.85$632.11$645.0023,000—————
2017-02-02$634.80$638.30$631.30$638.3017,200—————
2017-02-01$631.89$637.74$631.83$635.1525,800—————
2017-01-31$633.84$633.85$628.87$632.3822,100—————
2017-01-30$639.68$639.68$624.27$633.8423,700—————
2017-01-27$638.51$647.20$636.53$639.6761,000—————
2017-01-26$620.41$640.59$618.55$638.0072,000—————
2017-01-25$619.73$625.18$615.54$616.2113,600—————
2017-01-24$612.34$619.15$612.34$616.6931,200—————
2017-01-23$608.97$615.70$608.97$613.4331,500—————
2017-01-20$600.43$625.00$600.43$610.6851,000—————
2017-01-19$595.60$610.28$595.60$604.0155,100—————
2017-01-18$584.94$598.67$575.65$597.0943,700—————
2017-01-17$575.61$580.00$575.41$578.4728,100—————
2017-01-13$576.60$581.55$573.60$579.0141,500—————
2017-01-12$582.01$582.01$566.10$574.0348,800—————
2017-01-11$576.10$587.28$572.31$586.4041,200—————
2017-01-10$574.40$583.72$574.40$578.2826,000—————
2017-01-09$567.90$580.40$564.26$576.8952,500—————
2017-01-06$586.88$591.00$564.90$570.00122,400—————
2017-01-05$601.32$603.25$582.27$586.44123,100—————
2017-01-04$614.00$619.66$601.36$606.4063,800—————
2017-01-03$622.62$623.55$615.66$619.6646,300—————
2016-12-30$623.75$625.03$615.32$621.7328,000—————
2016-12-29$614.80$625.97$614.80$623.1115,900—————
2016-12-28$613.48$615.60$610.44$611.2846,000—————
2016-12-27$614.38$617.15$611.50$613.5327,500—————
2016-12-23$619.35$619.35$616.00$617.408,400—————
2016-12-22$625.54$629.86$613.98$617.7532,200—————
2016-12-21$616.27$628.34$615.00$623.8719,400—————
2016-12-20$614.10$623.10$612.22$618.9925,000—————
2016-12-19$624.00$625.10$611.81$616.7031,200—————
2016-12-16$616.95$635.85$616.95$623.53131,600—————
2016-12-15$622.01$622.45$611.78$616.6131,300—————
2016-12-14$619.00$626.70$616.78$619.5636,800—————
2016-12-13$611.00$623.32$608.11$615.2743,500—————
2016-12-12$605.09$610.37$603.95$605.8656,800—————
2016-12-09$612.02$613.20$606.70$611.1821,700—————
2016-12-08$618.86$621.16$607.49$613.6525,300—————
2016-12-07$613.20$629.79$612.00$619.3042,100—————
2016-12-06$614.50$615.83$604.67$612.8422,100—————
2016-12-05$614.99$614.99$605.25$610.1944,300—————
2016-12-02$611.73$621.94$611.30$611.3046,700—————
2016-12-01$593.57$612.04$592.39$612.0458,200—————
2016-11-30$602.11$609.19$588.12$591.0640,200—————
2016-11-29$588.01$607.40$588.01$598.8975,700—————
2016-11-28$585.29$598.57$584.41$588.2056,800—————
2016-11-25$585.50$589.30$584.84$586.329,500—————
2016-11-23$589.46$602.99$581.01$587.5356,900—————
2016-11-22$583.90$593.67$583.90$588.2929,000—————
2016-11-21$585.68$592.45$582.33$587.2722,000—————
2016-11-18$588.16$592.02$581.34$584.7432,400—————
2016-11-17$586.03$603.54$584.15$590.2934,400—————
2016-11-16$572.38$588.22$567.30$588.22188,300—————
2016-11-15$573.58$575.82$570.90$572.3879,900—————
2016-11-14$573.41$575.70$564.81$575.0098,800—————
2016-11-11$573.78$578.57$569.52$575.1374,000—————
2016-11-10$579.66$580.20$567.53$577.3538,600———$1.50—
2016-11-09$580.82$586.66$577.03$580.9426,700—————
2016-11-08$579.49$599.10$576.50$586.8631,900—————
2016-11-07$577.87$584.63$575.15$579.3132,600—————
2016-11-04$574.06$580.33$564.64$575.0659,700—————
2016-11-03$578.90$590.00$566.40$576.0457,300—————
2016-11-02$577.99$578.38$571.30$575.7430,600—————
2016-11-01$579.29$579.29$571.80$578.5622,200—————
2016-10-31$579.47$587.94$576.68$576.7418,300—————
2016-10-28$575.98$578.21$569.50$577.4621,200—————
2016-10-27$577.00$577.00$563.46$573.9938,000—————
2016-10-26$585.61$590.60$573.22$577.8823,800—————
2016-10-25$588.52$593.65$584.42$588.8537,200—————
2016-10-24$589.55$595.06$586.31$588.0515,700—————
2016-10-21$578.32$589.09$578.32$587.0038,400—————
2016-10-20$582.86$584.17$577.24$579.1512,100—————
2016-10-19$579.37$584.98$572.99$583.0322,600—————
2016-10-18$579.51$583.20$576.63$579.6523,400—————
2016-10-17$570.00$576.80$559.83$576.4658,100—————
2016-10-14$582.34$585.00$568.34$569.7751,000—————
2016-10-13$578.42$582.26$574.53$580.7929,700—————
2016-10-12$586.89$586.89$575.19$582.1732,900—————
2016-10-11$598.61$598.61$583.65$584.8067,400—————
2016-10-10$597.79$601.01$593.19$598.9843,700—————
2016-10-07$592.19$598.90$588.83$596.6246,800—————
2016-10-06$575.50$595.00$572.39$593.2366,400—————
2016-10-05$580.44$583.55$576.06$577.7638,100—————
2016-10-04$581.08$581.91$573.00$576.7421,400—————
2016-10-03$585.27$586.50$573.04$578.7532,200—————
2016-09-30$583.71$589.76$576.14$584.0032,200—————
2016-09-29$578.90$584.99$575.47$582.1435,300—————
2016-09-28$579.73$584.05$579.21$581.4628,500—————
2016-09-27$578.20$580.00$575.33$578.8713,000—————
2016-09-26$577.18$580.70$574.33$579.2423,400—————
2016-09-23$573.59$580.26$570.47$578.7326,300—————
2016-09-22$576.90$586.51$573.34$577.0337,700—————
2016-09-21$571.46$578.78$570.00$578.3421,200—————
2016-09-20$564.85$577.99$564.34$570.0757,800—————
2016-09-19$555.58$564.02$551.59$563.3969,500—————
2016-09-16$550.80$557.10$548.22$554.6069,500—————
2016-09-15$540.62$553.97$540.15$552.1835,800—————
2016-09-14$541.48$548.08$538.00$541.8551,800—————
2016-09-13$542.88$546.23$538.02$541.5236,000—————
2016-09-12$541.44$549.84$540.91$544.8253,800—————
2016-09-09$548.38$549.00$539.11$542.0027,900—————
2016-09-08$557.07$560.00$548.51$549.0046,600—————
2016-09-07$560.00$560.98$549.66$559.5252,200—————
2016-09-06$558.81$560.97$550.98$558.9555,400—————
2016-09-02$551.06$558.72$550.41$558.7121,300—————
2016-09-01$542.95$549.03$541.50$547.8429,800—————
2016-08-31$534.73$541.98$532.01$541.1245,300—————
2016-08-30$535.24$536.46$527.75$535.9341,300—————
2016-08-29$533.04$538.72$531.54$533.3528,400—————
2016-08-26$535.58$538.73$527.99$533.6724,900—————
2016-08-25$538.09$540.00$534.00$535.4929,800—————
2016-08-24$542.10$542.99$536.99$538.3622,300—————
2016-08-23$546.52$546.52$537.10$542.0032,600—————
2016-08-22$543.22$546.27$542.53$545.1712,700—————
2016-08-19$547.00$552.89$545.80$546.7239,300—————
2016-08-18$542.60$550.49$542.60$547.6042,000—————
2016-08-17$540.06$544.17$537.00$542.3441,700—————
2016-08-16$535.35$542.99$534.00$537.8051,200—————
2016-08-15$534.18$536.00$530.95$534.7327,300—————
2016-08-12$532.80$537.05$528.01$533.2326,700———$1.50—
2016-08-11$524.00$534.32$524.00$533.3923,800—————
2016-08-10$522.20$529.67$521.36$523.1837,400—————
2016-08-09$521.90$525.90$518.13$521.5733,600—————
2016-08-08$515.09$523.37$510.97$520.8620,400—————
2016-08-05$524.33$524.87$512.01$514.4613,000—————
2016-08-04$521.99$526.98$516.82$521.7944,100—————
2016-08-03$510.31$524.95$510.31$524.4433,900—————
2016-08-02$521.39$521.39$506.42$512.1526,200—————
2016-08-01$526.71$526.71$518.85$519.9935,800—————
2016-07-29$526.50$526.67$517.83$523.8849,000—————
2016-07-28$528.42$532.01$525.02$526.0622,400—————
2016-07-27$527.10$533.85$525.99$528.7523,700—————
2016-07-26$531.11$531.11$523.01$526.1624,400—————
2016-07-25$534.00$539.28$528.07$528.9640,600—————
2016-07-22$519.34$534.13$519.34$534.1327,900—————
2016-07-21$522.80$523.86$515.65$521.2818,400—————
2016-07-20$523.24$529.49$521.53$522.9023,800—————
2016-07-19$517.52$530.17$517.50$525.1550,700—————
2016-07-18$520.94$530.68$517.57$521.8723,100—————
2016-07-15$534.12$534.12$519.82$520.6627,800—————
2016-07-14$536.63$539.99$533.38$533.8230,600—————
2016-07-13$532.60$536.48$528.70$532.0630,800—————
2016-07-12$528.21$538.74$528.21$533.4331,900—————
2016-07-11$524.84$528.89$519.00$527.9037,200—————
2016-07-08$546.15$549.90$521.82$523.2377,200—————
2016-07-07$520.11$545.39$520.11$542.6095,000—————
2016-07-06$512.85$522.00$510.52$520.0797,100—————
2016-07-05$511.33$520.51$508.68$511.6635,900—————
2016-07-01$510.19$517.89$510.19$511.9422,200—————
2016-06-30$500.81$514.01$500.81$511.4139,600—————
2016-06-29$494.00$506.00$494.00$498.5451,600—————
2016-06-28$484.05$490.23$480.05$489.2739,600—————
2016-06-27$484.81$485.86$471.24$481.5469,700—————
2016-06-24$501.60$502.52$486.62$490.56147,300—————
2016-06-23$506.84$512.88$503.26$509.0189,600—————
2016-06-22$500.24$509.40$499.02$502.5473,600—————
2016-06-21$502.51$505.95$497.41$497.6245,800—————
2016-06-20$496.88$505.19$496.84$502.4833,900—————
2016-06-17$498.61$499.84$488.99$492.5652,200—————
2016-06-16$492.90$500.88$489.00$500.8731,400—————
2016-06-15$495.76$501.49$491.55$494.8244,500—————
2016-06-14$490.01$499.42$488.01$495.4138,800—————
2016-06-13$493.06$496.39$486.00$490.4734,500—————
2016-06-10$495.81$499.00$492.95$496.3445,700—————
2016-06-09$501.32$503.98$492.67$500.6853,300—————
2016-06-08$507.27$512.95$501.90$504.3729,800—————
2016-06-07$509.50$518.31$507.28$508.9839,400—————
2016-06-06$508.33$512.00$500.20$509.2323,800—————
2016-06-03$509.02$513.55$506.07$508.1322,100—————
2016-06-02$500.30$513.67$495.60$511.8470,600—————
2016-06-01$488.60$502.98$488.60$500.3463,700—————
2016-05-31$487.50$493.22$482.48$489.9933,300—————
2016-05-27$477.38$488.68$477.38$487.0140,500—————
2016-05-26$483.99$485.01$476.26$481.0034,100—————
2016-05-25$484.59$489.77$482.00$484.1133,700—————
2016-05-24$485.98$489.10$483.55$484.0731,800—————
2016-05-23$490.80$490.80$484.84$486.3218,900—————
2016-05-20$485.00$493.00$484.94$491.2824,200—————
2016-05-19$485.73$486.90$483.23$485.1620,900—————
2016-05-18$485.16$491.89$484.80$485.8325,300—————
2016-05-17$485.79$494.99$480.06$486.0034,600—————
2016-05-16$491.00$495.26$485.00$486.8332,600—————
2016-05-13$496.76$502.80$493.61$498.5137,400———$1.50—
2016-05-12$489.98$502.59$485.00$498.4061,000—————
2016-05-11$494.58$494.58$481.50$487.9792,600—————
2016-05-10$491.22$495.99$485.35$495.7552,400—————
2016-05-09$486.45$496.00$484.96$488.6744,000—————
2016-05-06$478.82$488.95$476.51$485.4941,200—————
2016-05-05$475.00$494.99$467.34$478.8266,800—————
2016-05-04$459.46$467.44$455.51$461.5933,800—————
2016-05-03$463.02$467.40$460.00$461.4532,500—————
2016-05-02$459.00$464.99$454.28$464.9424,000—————
2016-04-29$459.61$463.80$452.25$458.9625,100—————
2016-04-28$461.02$461.50$454.35$460.6424,300—————
2016-04-27$461.10$462.79$458.49$462.4415,200—————
2016-04-26$458.98$462.50$458.98$460.8017,800—————
2016-04-25$456.51$463.23$456.15$458.8832,800—————
2016-04-22$451.66$458.02$448.01$458.0215,400—————
2016-04-21$452.56$453.20$447.68$448.7823,600—————
2016-04-20$453.74$455.00$448.10$452.5016,400—————
2016-04-19$452.07$456.76$452.07$453.759,600—————
2016-04-18$451.78$456.23$451.06$452.0134,800—————
2016-04-15$450.83$454.98$450.11$453.5820,900—————
2016-04-14$450.62$455.80$448.10$450.8050,200—————
2016-04-13$447.72$454.95$443.36$450.8347,000—————
2016-04-12$447.50$447.58$441.42$444.7741,300—————
2016-04-11$442.00$448.50$442.00$447.4533,100—————
2016-04-08$441.00$442.00$438.36$441.0310,500—————
2016-04-07$437.34$443.18$434.23$438.5126,400—————
2016-04-06$436.16$439.00$435.12$438.4112,100—————
2016-04-05$434.91$438.00$430.21$436.5566,600—————
2016-04-04$442.49$444.90$434.12$434.8423,000—————
2016-04-01$438.77$447.90$432.45$441.5160,700—————
2016-03-31$446.77$446.77$437.13$437.1319,800—————
2016-03-30$437.00$441.98$435.00$439.5130,100—————
2016-03-29$434.81$438.20$431.00$436.0352,600—————
2016-03-28$437.36$439.99$434.67$435.1817,300—————
2016-03-24$436.11$438.38$433.21$437.1619,100—————
2016-03-23$437.86$438.87$435.11$435.3917,300—————
2016-03-22$438.00$443.00$435.00$435.0019,500—————
2016-03-21$435.00$440.68$435.00$437.6517,300—————
2016-03-18$437.51$439.39$433.90$435.0343,300—————
2016-03-17$440.49$440.49$435.02$438.5627,100—————
2016-03-16$436.91$440.00$435.00$438.9346,900—————
2016-03-15$434.50$440.88$434.00$438.7229,000—————
2016-03-14$438.00$444.23$429.30$436.9323,100—————
2016-03-11$446.00$451.27$435.72$436.9130,800—————
2016-03-10$447.09$448.55$437.57$442.1336,800—————
2016-03-09$445.51$450.00$437.00$442.2394,900—————
2016-03-08$435.02$447.50$430.00$445.7748,500—————
2016-03-07$439.73$446.90$430.49$435.0026,200—————
2016-03-04$450.27$453.22$437.10$442.1830,800—————
2016-03-03$429.50$459.40$428.26$449.9071,800—————
2016-03-02$433.51$433.51$410.00$419.4146,700—————
2016-03-01$428.52$438.75$417.77$428.0056,300—————
2016-02-29$422.91$436.65$422.10$428.5746,700—————
2016-02-26$422.67$423.15$414.20$422.5440,600—————
2016-02-25$415.19$424.20$412.45$423.3323,800—————
2016-02-24$406.55$415.99$404.89$415.8422,400—————
2016-02-23$413.00$414.00$407.02$408.5024,000—————
2016-02-22$421.09$422.01$411.52$413.3540,100—————
2016-02-19$410.00$421.57$407.10$417.2342,300—————
2016-02-18$405.76$415.41$400.64$411.1242,800—————
2016-02-17$405.39$409.00$402.66$405.9528,900—————
2016-02-16$408.16$411.52$399.01$404.6049,200—————
2016-02-12$398.23$413.34$397.01$404.3137,100—————
2016-02-11$402.80$409.13$390.00$396.5236,500———$1.50—
2016-02-10$415.64$417.32$407.75$408.2912,900—————
2016-02-09$412.09$417.00$409.83$412.2722,400—————
2016-02-08$412.80$422.98$407.77$415.9131,400—————
2016-02-05$427.07$432.75$411.81$413.26102,400—————
2016-02-04$424.57$433.00$420.51$428.0429,000—————
2016-02-03$423.61$427.99$418.12$424.5930,200—————
2016-02-02$423.19$429.45$415.50$420.0760,400—————
2016-02-01$427.92$435.33$417.09$428.7672,500—————
2016-01-29$421.07$436.70$421.07$429.9940,400—————
2016-01-28$422.87$424.97$419.15$420.6714,500—————
2016-01-27$422.02$424.71$415.85$418.9318,300—————
2016-01-26$424.40$429.91$417.57$420.5740,600—————
2016-01-25$421.00$431.48$417.00$425.0040,500—————
2016-01-22$410.30$422.22$410.30$421.9525,200—————
2016-01-21$413.11$422.87$408.89$408.8937,500—————
2016-01-20$415.78$416.26$405.52$410.0436,700—————
2016-01-19$422.35$424.28$414.57$420.8321,400—————
2016-01-15$416.56$424.43$409.25$421.3643,400—————
2016-01-14$423.74$427.47$417.02$420.5038,600—————
2016-01-13$425.00$428.24$418.00$419.6261,000—————
2016-01-12$424.44$429.33$421.85$425.0024,800—————
2016-01-11$425.71$439.78$417.00$427.4031,400—————
2016-01-08$424.18$432.00$420.00$423.4037,300—————
2016-01-07$426.98$440.38$422.27$424.1837,700—————
2016-01-06$426.80$440.36$419.06$434.0083,800—————
2016-01-05$431.67$437.71$423.21$429.7426,900—————
2016-01-04$428.42$438.35$419.51$431.6742,100—————
2015-12-31$434.11$448.86$430.05$433.6640,000—————
2015-12-30$442.81$447.98$427.01$438.1821,100—————
2015-12-29$454.00$460.10$437.00$440.2527,700—————
2015-12-28$436.17$456.86$435.33$449.6223,500—————
2015-12-24$430.78$438.60$425.85$435.0320,600—————
2015-12-23$433.26$435.00$420.06$429.5924,900—————
2015-12-22$437.48$441.24$430.34$431.0021,000—————
2015-12-21$435.43$442.05$420.70$436.9331,000—————
2015-12-18$445.16$447.70$430.02$436.5657,700—————
2015-12-17$433.98$452.38$420.76$448.9932,800—————
2015-12-16$427.71$437.89$420.50$435.3925,900—————
2015-12-15$439.86$453.43$429.40$430.3231,000—————
2015-12-14$439.00$446.01$436.36$438.2129,900—————
2015-12-11$439.60$441.10$435.28$440.4222,900—————
2015-12-10$434.85$439.89$433.90$437.2218,400—————
2015-12-09$437.47$441.87$429.26$431.9529,000—————
2015-12-08$441.00$445.00$434.11$436.0529,200—————
2015-12-07$439.07$444.00$439.07$443.4823,600—————
2015-12-04$436.59$448.95$427.91$441.5634,900—————
2015-12-03$450.69$454.00$430.99$432.9733,400—————
2015-12-02$451.80$459.99$448.49$456.8820,600—————
2015-12-01$448.10$460.08$448.10$451.1039,600—————
2015-11-30$445.83$446.35$442.00$446.2617,100—————
2015-11-27$439.13$446.47$436.84$446.4710,300—————
2015-11-25$450.00$450.00$439.89$441.189,800—————
2015-11-24$446.72$453.95$445.00$449.7831,700—————
2015-11-23$437.59$455.78$437.59$450.9739,800—————
2015-11-20$455.50$456.79$435.50$440.6422,900—————
2015-11-19$464.51$464.51$451.54$454.5411,600—————
2015-11-18$468.90$469.00$460.62$465.3517,400—————
2015-11-17$472.29$474.10$464.67$469.8310,600—————
2015-11-16$461.00$475.40$461.00$471.4614,900—————
2015-11-13$460.45$475.00$460.45$468.9915,900———$1.50—
2015-11-12$476.82$478.33$472.03$474.5118,300—————
2015-11-11$490.00$492.05$474.97$478.5721,000—————
2015-11-10$472.27$492.81$456.45$490.4826,800—————
2015-11-09$456.54$474.99$455.60$474.5021,900—————
2015-11-06$436.00$458.00$436.00$457.9516,900—————
2015-11-05$439.35$441.20$430.01$437.0126,000—————
2015-11-04$442.09$442.49$438.07$439.3537,300—————
2015-11-03$444.60$444.60$437.32$439.5614,300—————
2015-11-02$435.00$448.00$430.06$444.6139,300—————
2015-10-30$435.42$442.49$430.28$433.4417,700—————
2015-10-29$434.10$436.00$429.00$434.1024,000—————
2015-10-28$428.00$436.48$427.12$436.3318,400—————
2015-10-27$434.11$436.59$422.40$427.7663,000—————
2015-10-26$425.26$440.31$423.61$432.4318,000—————
2015-10-23$420.81$425.76$417.29$424.2822,500—————
2015-10-22$441.50$441.50$413.77$421.4238,100—————
2015-10-21$430.42$430.42$422.60$425.0919,200—————
2015-10-20$444.50$444.50$432.39$434.9717,600—————
2015-10-19$440.00$446.76$440.00$442.409,400—————
2015-10-16$440.04$448.69$440.04$443.4819,600—————
2015-10-15$434.92$441.81$433.35$440.0021,200—————
2015-10-14$435.72$439.96$430.26$435.0112,100—————
2015-10-13$439.25$440.30$432.23$433.2613,200—————
2015-10-12$429.84$438.45$426.90$438.2812,100—————
2015-10-09$422.33$429.78$422.33$429.1611,400—————
2015-10-08$430.50$430.50$420.01$421.9624,300—————
2015-10-07$418.05$433.00$413.64$427.8635,200—————
2015-10-06$426.99$427.47$414.64$416.5926,200—————
2015-10-05$432.85$433.00$420.00$429.00111,400—————
2015-10-02$426.99$436.44$426.29$431.0048,600—————
2015-10-01$420.49$435.98$420.00$428.3640,700—————
2015-09-30$430.45$435.00$418.00$419.4248,500—————
2015-09-29$428.98$436.00$427.00$427.7130,400—————
2015-09-28$427.10$441.49$425.95$427.9856,700—————
2015-09-25$427.76$438.29$423.99$426.8552,900—————
2015-09-24$431.96$436.59$423.26$424.5131,700—————
2015-09-23$434.49$442.00$430.52$434.7015,400—————
2015-09-22$421.23$437.98$419.64$433.5122,100—————
2015-09-21$424.00$428.08$418.00$426.8633,100—————
2015-09-18$420.00$428.94$420.00$423.92102,100—————
2015-09-17$421.87$441.62$421.87$424.3677,400—————
2015-09-16$419.08$424.71$414.10$422.0157,300—————
2015-09-15$418.90$430.19$415.13$420.0819,000—————
2015-09-14$417.00$421.22$411.11$420.0811,400—————
2015-09-11$409.62$419.00$401.01$417.5738,100—————
2015-09-10$427.87$432.47$411.02$412.8614,700—————
2015-09-09$433.78$434.81$424.21$427.4310,400—————
2015-09-08$419.64$427.89$419.64$425.0021,400—————
2015-09-04$406.57$416.23$400.43$415.6334,900—————
2015-09-03$405.40$416.20$405.00$408.9122,800—————
2015-09-02$414.39$419.15$386.40$405.9361,800—————
2015-09-01$416.85$420.19$406.15$410.7362,500—————
2015-08-31$413.00$427.70$411.02$415.3423,600—————
2015-08-28$415.86$422.99$410.00$418.1812,300—————
2015-08-27$419.05$431.55$413.37$416.0120,900—————
2015-08-26$421.00$428.36$411.00$413.9222,600—————
2015-08-25$411.10$422.10$411.10$413.2335,800—————
2015-08-24$401.30$418.12$398.27$409.9974,200—————
2015-08-21$422.01$430.00$405.00$419.7573,000—————
2015-08-20$430.29$442.91$423.50$424.9029,800—————
2015-08-19$436.55$439.96$430.01$432.8815,000—————
2015-08-18$427.41$439.46$427.41$439.036,800—————
2015-08-17$425.25$444.51$425.08$440.0037,800—————
2015-08-14$425.00$437.97$420.25$424.2514,600—————
2015-08-13$426.46$430.97$420.65$424.9531,500—————
2015-08-12$424.82$430.00$417.51$425.6115,600—————
2015-08-11$427.21$429.99$427.21$427.5410,500—————
2015-08-10$417.04$436.05$415.48$430.3031,300—————
2015-08-07$412.61$418.77$412.61$415.4270,800—————
2015-08-06$414.93$420.63$409.95$415.5351,500—————
2015-08-05$434.82$440.18$411.52$417.0038,500—————
2015-08-04$415.60$417.00$407.49$414.6244,100—————
2015-08-03$414.86$419.18$412.70$416.6041,600—————
2015-07-31$415.90$416.00$410.00$415.2227,600—————
2015-07-30$415.00$416.00$410.00$412.7320,000—————
2015-07-29$404.00$416.38$404.00$416.0425,300—————
2015-07-28$407.61$412.81$405.97$409.6138,700—————
2015-07-27$418.97$420.90$408.42$412.6530,600—————
2015-07-24$408.14$424.60$402.50$422.72160,000—————
2015-07-23$398.03$401.89$398.00$400.4973,000—————
2015-07-22$399.00$402.49$391.40$397.16307,100—————
2015-07-21$393.01$400.57$388.45$399.9936,400—————
2015-07-20$400.33$405.00$393.01$393.5645,300—————
2015-07-17$397.00$401.80$392.48$399.84225,900—————
2015-07-16$392.20$397.72$390.91$396.50121,200—————
2015-07-15$391.00$396.74$388.21$394.6886,800—————
2015-07-14$390.01$394.43$384.42$390.3687,600—————
2015-07-13$386.03$391.00$382.05$387.9069,600—————
2015-07-10$387.00$392.04$382.59$383.80168,700—————
2015-07-09$384.00$393.38$382.02$382.7386,900—————
2015-07-08$390.01$400.00$365.00$380.50116,900—————
2015-07-07$395.87$400.00$393.81$393.8180,900—————
2015-07-06$395.00$404.92$392.37$395.75142,800—————
2015-07-02$401.51$409.50$395.39$399.71205,100—————
2015-07-01$450.48$450.48$380.00$399.00142,400—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.