Carrier Global Corp CARR

+258.9%vs Day 1

Spinoff of RTX Corp (RTX) · Classic Spinoff · Spun Apr 3, 2020

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateApril 3, 2020
Days since spinoff2369 days · 2366 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerApril 3, 2022
ParentRTX Corp (RTX)
Day-1 reaction
Day 1 open$13.75
Day 1 return (open→close)+23.1%
Day 1 price (close)$16.92
Day 1 range$13.38 – $17.00 +27.1% spread
Day 1 low held?Breached after 7 sessions to -8.4% below
Price levels
Post-spin low (closing)$12.89 on Apr 16, 2020 · 13 days post-spin
Current price (Sep 25, 2026)$56.37
Returns
Return vs Day 1 (close)+258.9%
— range by day 1 entry theoretical bounds+257.2%  to  +353.9%
Return vs post-spin low (price)+337.3%
Total return vs low incl. dividends since+371.1%
First-quarter return (≈90d)+35.9%
1-year return+150.0%
3-year return+178.5%
5-year return+276.4%
Annualized return (CAGR)+21.8%
Versus benchmarks
S&P 500 over same window+242.2%
Annualized excess vs S&P+0.9%
Risk & recovery
Max drawdown-41.6%
Days to recover Day 125 days
Shares & ownership
Shares outstanding Jun 30, 2026825,026,056
Treasury shares repurchased and held · Mar 31, 2026119,939,168
Diluted average shares the EPS denominator836,500,000
Free float784,097,994 95% of shares outstanding
Held by institutions90% insiders 4.8%
Share count trend Jun 2025 → Jun 2026-3.0% net buyback
Volume & liquidity
Traded per day 20-session median$324M
Normal volume baseline5,949,150 shares · now 0.97x
Day 1 volume11.3x normal · first week 7.1x
Decayhalf in 6 sessions · normal by 29

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$55.22$56.79$55.10$56.377,024,500784,097,9940.85%$46.51B——
2026-09-24$54.75$55.21$54.40$54.875,048,700784,097,9940.61%$45.27B——
2026-09-23$54.81$55.74$54.74$55.105,305,600784,097,9940.64%$45.46B——
2026-09-22$55.18$55.58$54.85$55.268,222,400784,097,9941.00%$45.59B——
2026-09-21$54.46$54.91$53.90$54.626,875,300784,097,9940.83%$45.06B——
2026-09-18$54.63$54.86$52.96$53.8821,417,100784,097,9942.60%$44.45B——
2026-09-17$55.55$55.99$53.76$54.396,152,500784,097,9940.75%$44.87B——
2026-09-16$56.00$56.62$53.73$54.268,231,100784,097,9941.00%$44.77B——
2026-09-15$57.61$58.19$54.78$55.5413,266,100784,097,9941.61%$45.82B——
2026-09-14$55.64$57.40$55.38$57.265,466,500784,097,9940.66%$47.24B——
2026-09-11$57.33$58.29$57.20$57.466,125,500784,097,9940.74%$47.41B——
2026-09-10$57.01$57.32$55.97$56.647,135,700784,097,9940.86%$46.73B——
2026-09-09$58.99$59.73$57.90$57.954,650,400784,097,9940.56%$47.81B——
2026-09-08$59.97$60.36$59.08$59.114,900,200784,097,9940.59%$48.77B——
2026-09-04$58.60$59.72$58.17$59.714,349,200784,097,9940.53%$49.26B——
2026-09-03$57.91$59.16$57.17$59.084,861,700784,097,9940.59%$48.74B——
2026-09-02$57.26$57.82$56.44$57.584,821,000784,097,9940.58%$47.51B——
2026-09-01$57.90$58.29$57.20$57.254,854,600784,097,9940.59%$47.23B——
2026-08-31$58.46$58.60$58.03$58.225,346,900784,097,9940.65%$48.03B——
2026-08-28$59.03$59.15$57.60$58.796,045,000784,097,9940.73%$48.50B——
2026-08-27$58.75$59.17$57.99$58.845,727,500784,097,9940.69%$48.54B——
2026-08-26$59.03$59.55$58.35$58.748,380,300784,097,9941.02%$48.46B——
2026-08-25$60.93$61.03$58.22$58.526,614,700784,097,9940.80%$48.28B——
2026-08-24$60.43$60.75$59.62$59.973,957,400784,097,9940.48%$49.48B——
2026-08-21$60.86$61.24$60.10$60.375,083,700784,097,9940.62%$49.81B——
2026-08-20$60.22$61.11$59.90$60.154,628,900784,097,9940.56%$49.63B——
2026-08-19$62.14$62.41$60.76$61.204,085,200784,097,9940.50%$50.49B——
2026-08-18$61.99$62.13$60.95$61.425,372,900784,097,9940.65%$50.67B——
2026-08-17$62.57$63.04$62.26$62.565,353,900784,097,9940.65%$51.61B——
2026-08-14$63.07$63.96$62.61$62.783,153,700784,097,9940.38%$51.80B——
2026-08-13$63.28$63.73$62.53$63.353,576,400—0.43%$52.27B——
2026-08-12$64.63$64.73$62.89$63.085,020,900—0.61%$52.04B——
2026-08-11$63.82$64.49$63.02$63.624,882,200—0.59%$52.49B——
2026-08-10$63.94$64.72$63.30$63.445,724,400—0.69%$52.34B——
2026-08-07$63.88$64.67$63.40$64.015,059,600—0.61%$52.81B——
2026-08-06$65.39$66.13$63.87$63.964,852,200—0.59%$52.77B——
2026-08-05$65.25$66.04$64.97$65.435,662,400—0.69%$53.98B——
2026-08-04$63.69$66.14$63.06$65.696,947,600—0.84%$54.20B——
2026-08-03$62.48$63.27$62.23$63.175,792,200—0.70%$52.12B——
2026-07-31$62.31$62.69$61.11$61.818,662,300—1.05%$50.99B——
2026-07-30$61.00$61.42$59.07$61.3911,641,100—1.41%$50.65B——
2026-07-29$62.29$62.72$59.62$59.9216,630,100—2.02%$49.44B——
2026-07-28$67.52$68.30$62.42$63.1616,360,200—1.98%$52.11B——
2026-07-27$69.30$69.86$68.05$69.337,059,700—0.86%$57.20B——
2026-07-24$68.75$69.51$67.84$68.885,711,200—0.69%$56.83B——
2026-07-23$68.13$69.39$67.76$69.155,828,300—0.71%$57.05B——
2026-07-22$66.59$68.28$66.59$68.105,084,500—0.62%$56.18B——
2026-07-21$67.15$67.76$65.84$66.699,143,300—1.11%$55.02B$0.24—
2026-07-20$68.84$69.21$66.84$66.985,708,000—0.69%$55.26B——
2026-07-17$67.97$69.60$67.48$68.695,172,200—0.63%$56.67B——
2026-07-16$67.87$69.64$67.56$69.346,124,600—0.74%$57.21B——
2026-07-15$70.26$70.27$67.77$68.745,080,100—0.62%$56.71B——
2026-07-14$70.18$70.90$68.92$69.765,293,000—0.64%$57.55B——
2026-07-13$69.07$69.89$68.32$68.613,776,000—0.46%$56.61B——
2026-07-10$68.24$70.40$67.82$69.345,640,900—0.68%$57.21B——
2026-07-09$67.73$68.43$67.33$67.814,849,200—0.59%$55.95B——
2026-07-08$67.60$68.61$65.77$66.746,795,700—0.82%$55.06B——
2026-07-07$69.72$70.00$67.59$68.675,077,000—0.62%$56.65B——
2026-07-06$70.60$70.75$69.15$70.105,481,100—0.66%$57.83B——
2026-07-02$72.39$72.61$69.36$70.076,157,300—0.75%$57.81B——
2026-07-01$73.01$73.76$71.36$72.073,941,400—0.48%$59.46B——
2026-06-30$74.03$74.68$73.12$73.355,604,700—0.68%$60.52B——
2026-06-29$73.24$74.11$72.73$73.434,463,600—0.54%$61.05B——
2026-06-26$74.95$75.14$73.11$73.598,195,100—0.99%$61.18B——
2026-06-25$74.95$76.76$74.66$76.005,512,100—0.66%$63.19B——
2026-06-24$71.69$74.40$71.60$74.065,919,000—0.71%$61.57B——
2026-06-23$70.20$71.76$70.18$70.755,385,400—0.65%$58.82B——
2026-06-22$72.00$72.41$71.24$71.854,969,000—0.60%$59.74B——
2026-06-18$71.82$72.89$71.02$71.817,953,500—0.96%$59.70B——
2026-06-17$71.14$72.35$69.34$69.495,650,500—0.68%$57.77B——
2026-06-16$71.44$72.53$71.10$71.154,347,400—0.52%$59.15B——
2026-06-15$71.53$72.65$71.10$71.135,412,100—0.65%$59.14B——
2026-06-12$70.11$70.50$68.74$69.914,414,900—0.53%$58.12B——
2026-06-11$68.71$70.16$67.50$69.746,321,600—0.76%$57.98B——
2026-06-10$71.40$71.60$67.82$67.977,555,800—0.91%$56.51B——
2026-06-09$68.06$71.27$67.92$71.2410,221,000—1.23%$59.23B——
2026-06-08$67.20$68.32$66.56$67.355,451,400—0.66%$55.99B——
2026-06-05$67.66$67.66$66.43$67.166,387,800—0.77%$55.84B——
2026-06-04$67.86$68.78$67.62$68.545,505,700—0.66%$56.98B——
2026-06-03$66.10$68.84$65.62$67.586,225,800—0.75%$56.19B——
2026-06-02$66.87$69.83$66.31$66.428,157,300—0.98%$55.22B——
2026-06-01$63.05$65.32$62.67$65.118,101,400—0.97%$54.13B——
2026-05-29$63.51$65.29$63.06$63.8710,392,700—1.25%$53.10B——
2026-05-28$63.51$64.43$62.32$63.8111,959,700—1.44%$53.05B——
2026-05-27$65.48$66.15$64.37$64.516,325,800—0.76%$53.63B——
2026-05-26$64.04$65.15$63.71$64.895,746,300—0.69%$53.95B——
2026-05-22$62.60$63.95$61.92$63.144,926,800—0.59%$52.49B——
2026-05-21$61.65$63.35$61.12$62.1811,118,000—1.34%$51.70B——
2026-05-20$61.84$63.89$61.24$63.595,360,100—0.64%$52.87B——
2026-05-19$63.73$63.98$61.38$61.447,210,000—0.87%$51.08B——
2026-05-18$64.56$64.85$63.46$64.515,492,300—0.66%$53.63B——
2026-05-15$65.78$66.10$64.40$64.674,099,300—0.49%$53.77B——
2026-05-14$66.03$67.07$65.35$66.733,823,500—0.46%$55.48B——
2026-05-13$65.85$66.20$65.00$65.573,660,800—0.44%$54.51B——
2026-05-12$65.49$65.99$64.74$65.563,907,800—0.47%$54.51B——
2026-05-11$66.87$67.00$65.64$65.885,310,500—0.64%$54.77B——
2026-05-08$67.60$68.39$66.50$66.835,032,000—0.61%$55.56B——
2026-05-07$68.58$68.65$66.45$67.227,627,100—0.92%$55.89B——
2026-05-06$66.11$68.48$65.85$67.907,663,800—0.92%$56.45B——
2026-05-05$66.22$66.62$64.08$64.186,926,200—0.83%$53.36B——
2026-05-04$67.17$67.62$65.12$65.894,928,900—0.59%$54.78B$0.24—
2026-05-01$67.20$68.50$66.51$67.627,348,600—0.88%$56.22B——
2026-04-30$64.21$69.04$63.67$67.1715,777,700—1.90%$55.84B——
2026-04-29$63.03$63.76$61.00$61.748,941,500—1.08%$51.33B——
2026-04-28$61.65$62.29$61.03$62.006,536,900—0.79%$51.55B——
2026-04-27$61.53$62.90$61.44$61.916,271,300—0.75%$51.47B——
2026-04-24$61.73$62.21$60.50$60.975,582,400—0.67%$50.69B——
2026-04-23$61.28$62.53$60.73$61.545,574,100—0.67%$51.16B——
2026-04-22$62.34$62.54$60.38$60.654,346,400—0.52%$50.42B——
2026-04-21$61.78$63.07$61.40$61.715,105,400—0.61%$51.31B——
2026-04-20$61.18$62.21$60.89$61.655,076,000—0.61%$51.26B——
2026-04-17$60.31$62.97$60.19$61.326,461,100—0.78%$50.98B——
2026-04-16$58.75$60.72$57.85$59.718,885,400—1.07%$49.64B——
2026-04-15$64.01$64.01$57.70$58.5516,954,400—2.04%$48.68B——
2026-04-14$64.29$64.99$63.36$64.664,610,400—0.55%$53.76B——
2026-04-13$63.29$64.43$62.88$64.326,643,900—0.80%$53.48B——
2026-04-10$62.09$63.99$61.75$63.347,428,600—0.89%$52.66B——
2026-04-09$58.09$61.76$58.09$61.466,070,400—0.73%$51.10B——
2026-04-08$58.00$58.88$57.92$58.295,957,100—0.72%$48.46B——
2026-04-07$55.15$55.55$54.65$55.445,266,700—0.63%$46.09B——
2026-04-06$55.34$55.92$55.06$55.594,117,500—0.50%$46.22B——
2026-04-02$55.93$57.03$55.29$55.715,650,300—0.68%$46.32B——
2026-04-01$56.64$57.79$56.22$56.905,783,900—0.70%$47.31B——
2026-03-31$55.69$56.73$55.23$56.316,677,500—0.80%$46.82B——
2026-03-30$55.04$55.24$53.77$54.365,721,500—0.68%$45.45B——
2026-03-27$54.88$55.49$54.03$54.256,960,800—0.83%$45.36B——
2026-03-26$58.71$59.25$54.58$54.6711,988,700—1.43%$45.71B——
2026-03-25$59.45$59.90$58.43$59.254,271,100—0.51%$49.54B——
2026-03-24$57.47$59.25$56.94$58.586,335,500—0.76%$48.98B——
2026-03-23$59.69$60.20$58.27$58.307,394,400—0.88%$48.75B——
2026-03-20$59.00$59.57$57.70$58.0713,673,700—1.64%$48.55B——
2026-03-19$56.91$59.25$56.57$58.978,325,500—1.00%$49.31B——
2026-03-18$56.79$58.15$56.54$57.616,799,700—0.81%$48.17B——
2026-03-17$56.34$57.22$55.84$56.985,225,600—0.62%$47.64B——
2026-03-16$56.02$56.61$55.70$55.855,718,800—0.68%$46.70B——
2026-03-13$57.17$57.70$55.23$55.655,905,300—0.71%$46.53B——
2026-03-12$58.03$58.43$56.35$56.499,301,500—1.11%$47.23B——
2026-03-11$58.31$58.92$57.88$58.696,476,500—0.77%$49.07B——
2026-03-10$58.03$59.37$57.87$58.436,877,700—0.82%$48.86B——
2026-03-09$57.20$59.09$56.43$58.727,501,400—0.90%$49.10B——
2026-03-06$59.08$59.15$57.65$58.358,869,200—1.06%$48.79B——
2026-03-05$60.63$61.46$59.58$60.405,437,300—0.65%$50.50B——
2026-03-04$61.50$61.88$60.49$61.084,254,700—0.51%$51.07B——
2026-03-03$61.39$62.19$60.27$61.175,126,600—0.61%$51.15B——
2026-03-02$63.43$64.10$62.75$63.843,643,400—0.44%$53.38B——
2026-02-27$62.14$64.64$61.98$64.407,534,300—0.90%$53.85B——
2026-02-26$61.77$63.22$61.49$62.764,943,900—0.59%$52.48B——
2026-02-25$61.90$62.03$60.28$61.506,746,500—0.81%$51.42B——
2026-02-24$63.69$64.57$63.52$63.533,630,400—0.43%$53.12B——
2026-02-23$63.94$65.25$63.15$63.463,807,300—0.46%$53.06B——
2026-02-20$62.98$65.02$62.81$64.144,356,300—0.52%$53.63B——
2026-02-19$63.25$63.36$61.00$62.928,515,200—1.02%$52.61B——
2026-02-18$66.42$66.55$64.26$64.335,748,300—0.69%$53.79B——
2026-02-17$65.33$66.80$65.28$66.435,073,000—0.61%$55.54B——
2026-02-13$64.97$65.93$64.52$65.406,101,100—0.73%$54.68B——
2026-02-12$67.65$68.33$64.87$64.898,020,900—0.96%$54.26B——
2026-02-11$66.16$67.29$66.16$67.086,080,500—0.73%$56.09B——
2026-02-10$65.75$66.50$65.49$65.826,264,100—0.75%$55.03B——
2026-02-09$63.71$65.39$63.29$65.328,375,700—1.00%$54.62B——
2026-02-06$62.97$65.24$62.77$63.9211,800,700—1.41%$53.45B——
2026-02-05$64.61$64.89$60.69$63.1021,704,800—2.60%$52.76B——
2026-02-04$62.24$64.14$62.08$63.5514,052,200—1.68%$53.14B——
2026-02-03$60.13$61.37$60.01$61.209,264,200—1.11%$51.17B——
2026-02-02$59.43$60.78$59.33$60.366,550,100—0.78%$50.47B——
2026-01-30$59.42$60.03$59.25$59.5810,553,200—1.26%$49.82B——
2026-01-29$58.93$59.79$58.38$59.799,329,200—1.12%$49.99B——
2026-01-28$55.88$58.62$55.59$57.9116,514,300—1.98%$48.42B——
2026-01-27$57.35$57.58$56.85$57.076,098,900—0.73%$47.72B——
2026-01-26$57.27$57.62$56.82$57.376,775,200—0.81%$47.97B——
2026-01-23$57.55$57.71$56.71$57.308,858,900—1.06%$47.91B——
2026-01-22$58.33$58.43$57.06$57.449,094,200—1.09%$48.03B——
2026-01-21$55.59$57.86$55.33$57.7411,325,000—1.35%$48.28B——
2026-01-20$54.87$55.43$54.62$55.217,741,700—0.93%$46.16B$0.24—
2026-01-16$55.27$56.35$54.62$56.198,978,700—1.07%$46.98B——
2026-01-15$56.14$56.15$55.19$55.554,935,200—0.59%$46.45B——
2026-01-14$55.53$55.81$54.69$55.604,810,700—0.58%$46.49B——
2026-01-13$55.53$55.92$55.02$55.215,450,900—0.65%$46.16B——
2026-01-12$56.17$56.28$55.33$55.3810,882,700—1.30%$46.31B——
2026-01-09$54.55$56.38$54.17$56.258,947,300—1.07%$47.03B——
2026-01-08$52.16$53.91$51.76$53.865,410,700—0.65%$45.03B——
2026-01-07$53.70$54.38$52.44$52.578,282,200—0.99%$43.96B——
2026-01-06$52.09$53.67$50.24$53.508,715,500—1.04%$44.73B——
2026-01-05$53.05$54.47$53.05$53.794,295,800—0.51%$44.98B——
2026-01-02$53.11$53.96$52.53$53.523,555,000—0.43%$44.75B——
2025-12-31$53.32$53.54$52.78$52.843,218,700—0.38%$44.18B——
2025-12-30$53.46$53.88$53.18$53.433,498,000—0.41%$45.09B——
2025-12-29$53.56$53.82$53.40$53.613,640,300—0.43%$45.24B——
2025-12-26$53.40$53.65$53.22$53.592,101,500—0.25%$45.23B——
2025-12-24$53.57$53.66$53.16$53.501,663,200—0.20%$45.15B——
2025-12-23$53.23$53.64$52.88$53.344,527,900—0.54%$45.01B——
2025-12-22$53.98$54.12$52.97$53.205,929,900—0.70%$44.90B——
2025-12-19$53.05$53.81$52.73$53.7712,875,300—1.53%$45.38B——
2025-12-18$53.43$54.06$53.11$53.208,212,600—0.97%$44.90B——
2025-12-17$53.46$53.74$51.93$52.409,700,300—1.15%$44.22B——
2025-12-16$52.76$53.66$52.37$53.448,125,700—0.96%$45.10B——
2025-12-15$53.34$53.34$52.22$52.587,322,300—0.87%$44.37B——
2025-12-12$54.86$54.87$52.79$52.946,481,000—0.77%$44.68B——
2025-12-11$53.74$54.59$53.17$54.156,583,800—0.78%$45.70B——
2025-12-10$52.95$54.07$52.34$53.4016,529,100—1.96%$45.07B——
2025-12-09$52.81$53.43$52.02$52.8412,466,900—1.48%$44.59B——
2025-12-08$54.24$54.36$52.99$53.0313,159,200—1.56%$44.75B——
2025-12-05$54.52$54.80$54.00$54.299,063,800—1.07%$45.82B——
2025-12-04$53.98$55.13$53.62$54.5012,206,300—1.45%$45.99B——
2025-12-03$53.59$54.65$53.20$54.629,752,500—1.16%$46.09B——
2025-12-02$54.66$54.73$53.44$53.823,768,800—0.45%$45.42B——
2025-12-01$54.06$54.86$53.91$54.256,689,200—0.79%$45.78B——
2025-11-28$54.60$54.90$54.10$54.882,897,200—0.34%$46.31B——
2025-11-26$54.03$54.86$53.71$54.366,536,600—0.77%$45.88B——
2025-11-25$52.26$54.19$52.13$53.9511,511,500—1.36%$45.53B——
2025-11-24$52.40$53.08$51.64$51.759,383,900—1.11%$43.67B——
2025-11-21$50.88$52.72$50.57$52.4112,733,000—1.51%$44.23B——
2025-11-20$51.50$51.99$50.30$50.366,400,900—0.76%$42.50B——
2025-11-19$52.42$52.42$51.03$51.256,655,600—0.79%$43.25B——
2025-11-18$52.71$53.25$51.95$52.016,507,000—0.77%$43.89B——
2025-11-17$54.14$54.20$52.95$53.135,766,600—0.68%$44.84B——
2025-11-14$54.57$54.89$53.96$54.106,034,900—0.72%$45.66B——
2025-11-13$55.95$57.11$55.03$55.165,356,900—0.63%$46.55B——
2025-11-12$57.16$57.75$54.99$55.997,253,700—0.86%$47.25B——
2025-11-11$57.57$57.60$56.63$56.973,955,100—0.47%$48.08B——
2025-11-10$57.71$57.80$56.14$57.334,054,700—0.48%$48.38B——
2025-11-07$55.97$57.52$55.59$57.515,669,400—0.67%$48.53B——
2025-11-06$56.71$57.72$56.43$56.575,344,400—0.63%$47.74B——
2025-11-05$57.16$57.74$56.62$56.856,333,200—0.75%$47.98B——
2025-11-04$57.36$57.90$56.84$57.555,135,400—0.61%$48.57B——
2025-11-03$58.94$59.42$57.56$57.864,744,500—0.56%$48.83B——
2025-10-31$58.65$59.82$57.93$59.495,294,800—0.63%$50.20B——
2025-10-30$60.07$61.00$58.35$58.8510,231,800—1.21%$49.66B——
2025-10-29$57.80$62.33$57.50$60.7513,232,900—1.57%$51.27B$0.23—
2025-10-28$60.00$60.56$58.44$58.749,614,600—1.14%$49.57B——
2025-10-27$58.44$58.93$57.85$58.296,363,700—0.75%$49.19B——
2025-10-24$57.91$58.39$57.65$57.844,292,700—0.51%$48.81B——
2025-10-23$56.99$57.51$56.60$57.123,932,400—0.47%$48.20B——
2025-10-22$60.17$60.58$56.61$56.7410,575,300—1.25%$47.88B——
2025-10-21$57.34$59.97$57.15$59.825,984,500—0.71%$50.48B——
2025-10-20$56.79$57.69$56.79$57.677,440,800—0.88%$48.67B——
2025-10-17$56.82$57.00$56.14$56.206,011,900—0.71%$47.43B——
2025-10-16$57.32$57.38$56.30$56.757,265,600—0.86%$47.89B——
2025-10-15$57.44$58.30$56.77$57.217,907,900—0.94%$48.28B——
2025-10-14$55.53$57.88$55.33$57.506,553,500—0.78%$48.53B——
2025-10-13$57.43$57.71$56.71$56.873,240,900—0.38%$47.99B——
2025-10-10$58.55$59.26$56.57$56.665,625,800—0.67%$47.82B——
2025-10-09$60.07$60.49$57.67$58.106,201,100—0.73%$49.03B——
2025-10-08$59.05$60.52$58.61$59.808,457,300—1.00%$50.47B——
2025-10-07$59.83$60.10$59.03$59.185,700,500—0.68%$49.94B——
2025-10-06$60.35$60.77$59.55$59.815,103,500—0.60%$50.47B——
2025-10-03$58.93$59.95$58.70$59.655,611,200—0.66%$50.34B——
2025-10-02$59.33$60.06$58.73$58.903,830,100—0.45%$49.71B——
2025-10-01$59.40$59.81$59.20$59.463,592,600—0.43%$50.18B——
2025-09-30$59.00$59.81$58.94$59.706,126,800—0.73%$50.38B——
2025-09-29$59.64$59.64$58.75$59.134,745,100—0.56%$50.31B——
2025-09-26$58.90$59.28$58.59$58.846,079,400—0.71%$50.06B——
2025-09-25$58.56$59.28$58.32$58.754,821,200—0.57%$49.99B——
2025-09-24$59.50$60.05$58.96$58.994,148,000—0.49%$50.19B——
2025-09-23$60.52$60.81$59.44$59.745,200,200—0.61%$50.83B——
2025-09-22$60.00$60.47$59.66$60.314,220,000—0.50%$51.31B——
2025-09-19$61.20$61.28$60.36$60.395,733,500—0.67%$51.38B——
2025-09-18$61.14$61.69$60.71$61.104,700,800—0.55%$51.99B——
2025-09-17$61.21$62.38$60.23$60.727,077,800—0.83%$51.66B——
2025-09-16$61.68$61.90$60.87$60.935,181,000—0.61%$51.84B——
2025-09-15$61.90$62.00$60.68$61.246,925,600—0.81%$52.10B——
2025-09-12$61.77$62.53$61.38$61.675,224,900—0.61%$52.47B——
2025-09-11$62.00$63.26$61.65$62.307,588,500—0.89%$53.01B——
2025-09-10$63.84$64.80$60.10$62.5013,960,300—1.64%$53.18B——
2025-09-09$64.40$64.86$62.45$63.475,695,200—0.67%$54.00B——
2025-09-08$65.62$66.14$65.06$65.615,761,700—0.68%$55.82B——
2025-09-05$64.35$65.63$64.18$65.515,021,900—0.59%$55.74B——
2025-09-04$62.88$63.68$62.45$63.544,471,300—0.53%$54.06B——
2025-09-03$63.46$63.71$61.76$62.476,925,600—0.81%$53.15B——
2025-09-02$64.16$64.50$62.73$63.506,414,700—0.75%$54.03B——
2025-08-29$66.37$66.50$64.89$65.206,863,600—0.81%$55.47B——
2025-08-28$67.80$67.93$65.94$66.173,615,200—0.42%$56.30B——
2025-08-27$66.46$68.06$66.35$67.597,197,500—0.85%$57.51B——
2025-08-26$66.12$66.56$65.25$66.485,909,300—0.69%$56.56B——
2025-08-25$67.42$67.75$65.96$66.004,921,300—0.58%$56.15B——
2025-08-22$65.34$67.98$65.05$67.755,535,000—0.65%$57.64B——
2025-08-21$66.60$66.70$64.90$65.0110,279,800—1.21%$55.31B——
2025-08-20$66.82$67.19$66.40$66.845,520,200—0.65%$56.87B——
2025-08-19$66.49$67.81$66.07$66.986,606,600—0.78%$56.99B——
2025-08-18$65.34$66.57$65.30$66.493,660,500—0.43%$56.57B——
2025-08-15$66.03$66.21$65.33$65.402,968,200—0.35%$55.64B——
2025-08-14$66.39$66.63$65.49$65.763,743,200—0.44%$55.95B——
2025-08-13$66.02$67.22$65.50$67.053,761,200—0.44%$57.05B——
2025-08-12$65.35$66.13$65.01$65.732,989,300—0.35%$55.92B——
2025-08-11$65.87$65.94$64.54$64.885,173,000—0.61%$55.20B——
2025-08-08$66.51$66.89$65.96$66.033,321,200—0.39%$56.18B——
2025-08-07$66.91$67.00$66.10$66.364,024,700—0.47%$56.46B——
2025-08-06$66.56$66.56$65.64$66.113,578,900—0.42%$56.25B——
2025-08-05$66.86$66.89$65.75$66.383,658,900—0.43%$56.48B——
2025-08-04$66.71$67.35$66.16$66.544,833,800—0.57%$56.61B——
2025-08-01$68.00$68.00$66.44$66.925,451,600—0.64%$56.94B——
2025-07-31$68.00$69.61$68.00$68.627,641,100—0.90%$58.38B——
2025-07-30$71.45$71.46$67.74$68.2010,081,700—1.18%$58.03B——
2025-07-29$73.88$74.74$70.99$71.6713,098,800—1.54%$60.98B——
2025-07-28$80.92$81.09$80.02$80.187,126,100—0.84%$68.22B——
2025-07-25$79.79$80.81$79.51$80.733,401,200—0.40%$68.69B——
2025-07-24$79.81$80.65$79.44$79.443,574,500—0.42%$67.59B——
2025-07-23$77.90$80.74$77.81$79.616,914,600—0.81%$67.73B——
2025-07-22$75.82$76.52$75.44$76.423,395,300—0.40%$65.02B——
2025-07-21$76.80$76.96$75.96$75.974,393,400—0.52%$64.64B$0.23—
2025-07-18$77.19$77.26$76.41$76.635,031,700—0.59%$65.20B——
2025-07-17$75.40$77.00$75.14$76.932,778,000—0.33%$65.45B——
2025-07-16$75.41$75.64$74.08$75.434,424,900—0.52%$64.18B——
2025-07-15$75.95$76.66$75.36$75.383,194,900—0.38%$64.14B——
2025-07-14$76.29$76.78$75.99$76.612,566,400—0.30%$65.18B——
2025-07-11$75.85$76.90$75.76$76.623,805,100—0.45%$65.19B——
2025-07-10$76.00$77.28$75.50$76.773,461,600—0.41%$65.32B——
2025-07-09$75.41$76.01$74.75$75.894,119,300—0.48%$64.57B——
2025-07-08$74.71$75.40$74.36$74.904,506,600—0.53%$63.73B——
2025-07-07$75.55$75.72$74.28$74.642,857,500—0.34%$63.51B——
2025-07-03$75.51$75.83$75.25$75.651,423,400—0.17%$64.36B——
2025-07-02$74.31$75.32$74.04$75.263,606,600—0.42%$64.03B——
2025-07-01$72.60$74.88$72.31$74.305,148,100—0.61%$63.22B——
2025-06-30$73.62$73.73$72.99$73.194,623,500—0.54%$62.27B——
2025-06-27$73.34$74.27$73.02$73.676,162,900—————
2025-06-26$72.51$73.31$72.19$72.593,939,900—————
2025-06-25$72.45$72.69$72.00$72.433,344,200—————
2025-06-24$72.24$72.54$71.79$72.463,664,500—————
2025-06-23$70.40$71.85$70.05$71.783,283,000—————
2025-06-20$70.48$70.86$69.88$70.4710,629,700—————
2025-06-18$69.83$70.60$69.54$69.864,073,100—————
2025-06-17$70.37$70.82$69.49$69.785,685,100—————
2025-06-16$71.55$71.76$70.49$71.044,711,500—————
2025-06-13$71.41$71.97$71.01$71.243,559,100—————
2025-06-12$72.29$72.81$71.95$72.484,131,200—————
2025-06-11$72.14$72.68$71.57$72.486,236,200—————
2025-06-10$72.00$72.26$71.45$71.754,815,500—————
2025-06-09$71.29$71.90$71.05$71.653,608,500—————
2025-06-06$71.94$71.94$70.68$71.044,754,900—————
2025-06-05$71.68$71.92$70.68$71.403,995,900—————
2025-06-04$71.27$71.91$70.99$71.393,280,700—————
2025-06-03$70.45$70.89$69.94$70.803,328,900—————
2025-06-02$70.71$70.85$69.31$70.343,564,600—————
2025-05-30$71.30$71.53$70.57$71.206,337,900—————
2025-05-29$71.63$71.65$70.76$71.412,998,100—————
2025-05-28$72.43$72.52$70.97$71.043,829,800—————
2025-05-27$72.17$72.35$70.89$72.333,453,400—————
2025-05-23$70.64$71.38$70.25$70.984,450,700—————
2025-05-22$71.98$72.31$71.32$71.774,882,900—————
2025-05-21$73.81$74.10$71.92$72.095,182,000—————
2025-05-20$75.85$76.63$74.45$74.955,093,200—————
2025-05-19$74.34$76.30$73.76$75.836,554,500—————
2025-05-16$74.11$75.65$73.76$75.627,296,500—————
2025-05-15$73.13$73.60$73.09$73.483,782,500—————
2025-05-14$74.24$74.85$73.24$73.365,086,800—————
2025-05-13$74.11$75.08$73.65$74.6510,638,400—————
2025-05-12$74.05$74.40$72.84$73.445,802,000—————
2025-05-09$71.03$71.54$70.69$71.445,539,900—————
2025-05-08$70.71$71.78$70.34$70.505,140,000—————
2025-05-07$70.42$70.95$69.26$69.995,762,100—————
2025-05-06$69.85$70.74$69.61$70.195,031,400—————
2025-05-05$71.25$71.90$70.65$70.815,563,200—————
2025-05-02$70.00$71.75$69.34$71.536,134,500———$0.23—
2025-05-01$67.72$70.31$66.07$69.8010,603,900—————
2025-04-30$60.60$62.67$60.08$62.548,626,200—————
2025-04-29$60.26$61.47$60.24$60.824,881,700—————
2025-04-28$60.21$61.21$59.77$60.494,197,200—————
2025-04-25$60.15$60.60$59.68$60.063,869,000—————
2025-04-24$59.20$60.57$59.00$60.314,665,900—————
2025-04-23$60.28$60.88$58.57$58.607,743,400—————
2025-04-22$58.17$59.76$58.17$59.473,411,500—————
2025-04-21$59.28$59.48$57.42$58.184,607,600—————
2025-04-17$59.74$60.40$59.24$59.903,714,300—————
2025-04-16$59.48$60.58$58.60$59.193,909,500—————
2025-04-15$60.59$61.27$60.07$60.474,390,700—————
2025-04-14$60.26$61.33$59.31$60.595,391,500—————
2025-04-11$58.62$59.80$57.79$59.267,161,200—————
2025-04-10$59.13$59.66$57.08$59.057,081,300—————
2025-04-09$55.29$61.31$54.79$60.778,776,000—————
2025-04-08$58.21$58.96$54.54$55.556,109,600—————
2025-04-07$56.36$59.48$54.22$56.836,336,500—————
2025-04-04$58.90$59.10$55.87$57.186,934,400—————
2025-04-03$63.00$63.81$60.59$60.725,760,500—————
2025-04-02$62.75$65.22$62.51$65.043,159,800—————
2025-04-01$63.24$64.08$62.28$63.544,176,400—————
2025-03-31$62.72$63.86$61.77$63.404,839,600—————
2025-03-28$65.63$65.86$63.26$63.334,139,200—————
2025-03-27$66.86$66.86$65.55$65.673,837,900—————
2025-03-26$68.20$68.48$66.66$66.973,790,500—————
2025-03-25$68.01$68.60$67.57$68.114,016,000—————
2025-03-24$67.17$68.05$66.85$67.964,104,200—————
2025-03-21$65.76$66.22$65.09$66.1711,049,700—————
2025-03-20$66.93$67.53$65.75$66.434,354,600—————
2025-03-19$67.27$68.26$66.98$67.684,408,200—————
2025-03-18$67.37$67.42$66.68$67.303,097,100—————
2025-03-17$66.49$67.81$66.48$67.633,886,300—————
2025-03-14$65.47$66.78$65.15$66.534,181,800—————
2025-03-13$65.06$66.31$64.13$64.256,151,100—————
2025-03-12$66.22$66.54$65.29$65.433,897,900—————
2025-03-11$66.99$67.32$65.14$65.656,152,700—————
2025-03-10$66.10$68.62$66.09$67.056,694,400—————
2025-03-07$65.32$67.59$64.77$67.397,017,300—————
2025-03-06$64.43$65.56$64.06$65.374,707,600—————
2025-03-05$65.21$66.45$63.57$64.876,529,000—————
2025-03-04$62.15$63.16$60.17$62.075,616,900—————
2025-03-03$65.50$65.50$62.87$63.264,146,200—————
2025-02-28$64.03$64.86$63.68$64.806,831,900—————
2025-02-27$65.70$66.08$63.94$64.084,530,300—————
2025-02-26$67.81$68.34$66.09$66.104,150,500—————
2025-02-25$66.91$67.57$66.39$67.206,459,800—————
2025-02-24$67.25$67.99$66.09$66.559,057,200—————
2025-02-21$67.90$67.96$65.63$66.138,044,600—————
2025-02-20$65.81$67.21$65.43$67.115,989,100—————
2025-02-19$66.38$66.59$65.88$65.985,168,300—————
2025-02-18$65.13$66.77$64.89$66.597,756,200—————
2025-02-14$64.00$65.35$63.86$65.136,754,500—————
2025-02-13$64.04$64.04$63.22$63.676,718,300—————
2025-02-12$63.99$64.19$62.76$63.606,518,900—————
2025-02-11$64.50$65.79$63.30$65.169,231,900—————
2025-02-10$64.79$66.38$64.51$66.238,101,000—————
2025-02-07$65.24$65.65$63.54$64.177,046,600—————
2025-02-06$64.94$65.23$64.56$65.214,182,400—————
2025-02-05$64.63$65.21$64.04$64.564,799,500—————
2025-02-04$64.56$64.56$62.96$63.884,740,400—————
2025-02-03$63.58$64.35$62.97$63.159,035,700—————
2025-01-31$66.00$66.50$65.25$65.384,966,600—————
2025-01-30$65.62$66.39$65.26$65.975,868,900—————
2025-01-29$65.79$66.10$64.58$64.8010,172,900—————
2025-01-28$67.94$68.03$67.14$67.307,965,300—————
2025-01-27$68.18$68.93$67.23$67.437,166,400—————
2025-01-24$69.97$70.52$69.82$70.125,117,800—————
2025-01-23$70.20$70.30$69.72$69.887,828,100—————
2025-01-22$70.64$70.93$69.96$70.035,531,200—————
2025-01-21$70.37$70.90$70.20$70.557,455,700—————
2025-01-17$70.57$70.90$69.64$69.664,601,400—————
2025-01-16$69.21$70.37$68.96$69.744,205,400—————
2025-01-15$69.89$70.22$68.78$68.804,877,600—————
2025-01-14$67.89$68.82$67.63$68.403,409,700—————
2025-01-13$65.59$67.34$65.27$67.115,862,000—————
2025-01-10$67.65$67.88$66.24$66.516,006,500—————
2025-01-08$67.75$68.69$67.60$68.453,798,900—————
2025-01-07$68.93$69.39$68.02$68.214,743,200—————
2025-01-06$69.55$70.19$68.58$68.713,532,900—————
2025-01-03$68.72$69.51$68.66$69.263,197,700—————
2025-01-02$68.87$69.15$67.89$68.333,680,600—————
2024-12-31$68.42$68.80$67.93$68.262,905,400—————
2024-12-30$68.19$68.68$67.45$68.232,634,400—————
2024-12-27$69.08$69.92$68.54$68.902,812,200—————
2024-12-26$69.16$70.03$69.06$69.643,398,200—————
2024-12-24$68.58$69.56$68.46$69.451,543,400—————
2024-12-23$68.45$68.94$68.00$68.794,040,800—————
2024-12-20$66.69$69.12$66.69$68.4911,226,900———$0.23—
2024-12-19$67.50$68.39$66.63$66.696,533,400—————
2024-12-18$70.55$70.67$66.97$67.036,924,000—————
2024-12-17$71.03$72.12$70.19$70.2810,450,600—————
2024-12-16$73.20$73.49$71.40$71.596,439,000—————
2024-12-13$73.38$74.31$72.87$73.012,927,700—————
2024-12-12$73.96$74.49$73.52$73.543,637,300—————
2024-12-11$73.55$73.93$73.28$73.703,394,800—————
2024-12-10$72.84$73.43$72.33$72.814,644,300—————
2024-12-09$73.82$73.97$72.50$73.203,768,900—————
2024-12-06$74.39$74.72$73.12$73.673,926,800—————
2024-12-05$75.00$75.58$73.89$73.993,246,400—————
2024-12-04$75.44$76.17$74.95$75.382,771,600—————
2024-12-03$76.41$76.79$75.46$75.582,789,300—————
2024-12-02$77.85$77.99$76.22$76.293,486,700—————
2024-11-29$77.37$78.05$77.28$77.372,001,700—————
2024-11-27$77.24$77.50$76.50$76.904,565,600—————
2024-11-26$78.22$78.51$76.16$76.945,718,600—————
2024-11-25$77.50$78.96$77.43$78.877,261,200—————
2024-11-22$76.50$77.08$75.94$77.004,481,300—————
2024-11-21$74.80$76.52$74.46$76.019,423,300—————
2024-11-20$74.55$75.00$74.11$74.504,662,000—————
2024-11-19$73.44$74.68$73.33$74.336,252,900—————
2024-11-18$74.69$74.91$73.90$74.054,798,500—————
2024-11-15$74.22$75.36$74.00$74.534,600,500—————
2024-11-14$76.25$76.78$74.91$74.974,786,000—————
2024-11-13$76.60$77.37$76.25$76.407,806,400—————
2024-11-12$76.20$76.55$75.07$75.444,501,000—————
2024-11-11$76.69$77.09$76.03$76.293,256,600—————
2024-11-08$75.35$77.14$75.29$76.683,403,900—————
2024-11-07$75.50$76.90$74.91$75.134,133,000—————
2024-11-06$74.24$75.48$72.42$75.387,187,900—————
2024-11-05$72.60$74.11$72.43$73.903,475,000—————
2024-11-04$72.34$73.60$72.31$72.403,104,600—————
2024-11-01$72.83$73.85$72.49$72.593,524,900—————
2024-10-31$73.50$73.79$72.70$72.723,815,700—————
2024-10-30$74.34$74.75$73.42$73.604,332,100—————
2024-10-29$74.58$74.98$73.98$74.603,798,200—————
2024-10-28$74.37$75.89$73.50$75.664,732,000—————
2024-10-25$72.59$73.83$72.54$73.725,301,600———$0.19—
2024-10-24$75.70$75.92$72.75$72.9010,410,100—————
2024-10-23$80.06$81.07$79.73$79.954,213,200—————
2024-10-22$81.02$81.30$79.91$80.153,426,100—————
2024-10-21$81.53$82.18$81.01$81.382,364,500—————
2024-10-18$81.81$81.99$81.21$81.552,307,000—————
2024-10-17$81.72$82.42$81.27$81.442,538,600—————
2024-10-16$81.14$81.68$80.88$81.053,326,300—————
2024-10-15$83.00$83.32$81.51$81.612,922,700—————
2024-10-14$81.64$82.95$81.54$82.672,670,100—————
2024-10-11$80.22$81.98$80.22$81.613,324,400—————
2024-10-10$81.07$81.32$80.31$80.432,958,000—————
2024-10-09$81.00$82.16$80.57$82.083,955,000—————
2024-10-08$81.27$81.27$80.52$80.842,145,500—————
2024-10-07$80.27$80.57$79.69$80.422,856,600—————
2024-10-04$80.95$81.06$79.94$80.802,538,600—————
2024-10-03$80.39$80.97$79.80$80.053,427,800—————
2024-10-02$78.80$80.81$78.50$80.543,877,600—————
2024-10-01$80.50$80.50$79.10$79.353,991,400—————
2024-09-30$80.31$80.79$79.64$80.494,659,500—————
2024-09-27$79.94$81.48$79.88$80.522,822,900—————
2024-09-26$80.42$80.52$79.41$79.783,123,700—————
2024-09-25$80.47$80.83$79.21$79.673,589,200—————
2024-09-24$81.00$81.64$80.16$80.413,520,400—————
2024-09-23$80.27$81.14$79.97$80.883,580,100—————
2024-09-20$79.87$80.68$79.49$79.925,257,800—————
2024-09-19$80.68$81.24$79.25$80.574,061,700—————
2024-09-18$78.33$79.75$77.26$78.194,182,300—————
2024-09-17$77.50$78.00$76.68$77.963,517,100—————
2024-09-16$77.08$77.46$76.13$77.113,970,500—————
2024-09-13$75.89$77.48$75.64$76.515,091,700—————
2024-09-12$73.44$75.51$73.19$75.374,624,100—————
2024-09-11$71.76$74.07$70.37$73.675,269,100—————
2024-09-10$71.39$72.09$71.00$71.833,076,600—————
2024-09-09$70.21$71.42$69.79$70.732,910,300—————
2024-09-06$69.61$71.24$68.97$69.484,182,600—————
2024-09-05$69.12$69.73$68.31$69.042,535,800—————
2024-09-04$69.86$70.00$68.60$69.113,004,400—————
2024-09-03$72.84$73.06$69.81$70.062,988,800—————
2024-08-30$71.67$73.04$71.43$72.783,251,000—————
2024-08-29$71.60$72.14$70.64$71.092,672,000—————
2024-08-28$71.70$72.22$70.81$71.112,228,200—————
2024-08-27$71.29$71.83$70.90$71.761,997,100—————
2024-08-26$71.59$72.27$71.51$71.703,804,300—————
2024-08-23$70.32$71.52$70.00$71.252,509,500—————
2024-08-22$69.58$69.96$69.06$69.581,970,700—————
2024-08-21$68.86$69.93$68.86$69.662,671,300—————
2024-08-20$68.67$69.07$68.15$68.562,136,500—————
2024-08-19$67.44$68.80$67.44$68.642,627,000—————
2024-08-16$68.31$68.86$67.33$67.383,675,700—————
2024-08-15$67.03$68.72$67.03$68.405,329,300—————
2024-08-14$65.65$66.08$65.15$65.683,502,500—————
2024-08-13$64.92$65.53$64.53$65.472,180,800—————
2024-08-12$64.43$64.80$63.51$64.291,997,000—————
2024-08-09$64.37$65.00$63.91$64.382,339,900—————
2024-08-08$63.88$64.81$63.42$64.482,820,300—————
2024-08-07$65.00$65.55$62.90$63.113,040,900—————
2024-08-06$63.24$65.15$63.04$64.143,673,100—————
2024-08-05$61.50$63.62$61.21$63.555,120,900—————
2024-08-02$64.54$65.07$62.60$63.993,556,900—————
2024-08-01$67.91$68.44$65.44$66.063,211,800—————
2024-07-31$68.93$69.49$67.66$68.113,509,500—————
2024-07-30$67.90$68.38$67.02$67.432,606,900—————
2024-07-29$67.28$67.79$66.34$67.623,624,600—————
2024-07-26$65.80$67.78$65.58$66.774,351,500—————
2024-07-25$64.54$66.44$62.51$64.837,590,000—————
2024-07-24$67.47$67.82$65.82$65.994,618,200—————
2024-07-23$67.82$69.35$67.57$68.274,602,700—————
2024-07-22$67.05$68.03$66.57$68.002,999,700—————
2024-07-19$67.31$67.64$66.02$66.242,822,400—————
2024-07-18$67.56$68.84$65.74$67.053,961,100—————
2024-07-17$69.08$69.42$67.56$67.585,157,600—————
2024-07-16$67.77$70.09$67.70$69.884,893,700—————
2024-07-15$67.25$67.70$66.24$67.363,941,700—————
2024-07-12$66.77$66.99$65.97$66.003,043,700—————
2024-07-11$64.58$66.92$64.07$66.414,800,300—————
2024-07-10$62.52$63.72$62.29$63.602,560,900—————
2024-07-09$63.09$63.43$62.02$62.292,658,500—————
2024-07-08$63.47$64.22$62.85$63.132,123,800—————
2024-07-05$63.58$63.69$62.47$63.241,994,900—————
2024-07-03$62.83$63.56$62.45$63.461,564,600—————
2024-07-02$61.88$63.08$61.76$62.833,241,800—————
2024-07-01$64.02$64.02$61.86$61.902,847,400—————
2024-06-28$63.20$64.36$62.41$63.0817,783,800—————
2024-06-27$63.28$63.86$62.90$63.233,027,400—————
2024-06-26$63.26$63.46$62.36$62.863,312,100—————
2024-06-25$64.89$64.99$62.98$63.933,073,600—————
2024-06-24$63.85$65.33$62.98$64.633,802,600—————
2024-06-21$63.86$63.94$61.64$62.886,381,300———$0.19—
2024-06-20$65.66$65.90$63.95$64.224,508,600—————
2024-06-18$64.63$65.86$64.45$65.723,335,900—————
2024-06-17$64.03$65.60$63.70$65.125,551,900—————
2024-06-14$63.33$64.36$62.63$64.354,396,200—————
2024-06-13$64.24$64.44$63.11$63.992,374,000—————
2024-06-12$62.91$64.82$62.91$64.383,851,600—————
2024-06-11$62.25$62.25$61.24$62.003,712,700—————
2024-06-10$62.48$63.09$62.14$62.542,486,400—————
2024-06-07$62.17$62.85$61.42$62.712,323,400—————
2024-06-06$62.87$63.06$61.81$62.482,174,200—————
2024-06-05$61.77$63.27$61.67$63.173,198,200—————
2024-06-04$61.78$62.10$60.97$61.272,784,800—————
2024-06-03$63.92$64.00$61.23$61.994,750,300—————
2024-05-31$63.43$63.66$61.62$63.196,950,500—————
2024-05-30$63.17$63.56$62.81$63.342,601,000—————
2024-05-29$64.00$64.09$63.04$63.073,559,000—————
2024-05-28$65.83$66.00$64.30$64.673,267,700—————
2024-05-24$64.58$65.67$64.33$65.652,161,600—————
2024-05-23$66.17$66.37$64.21$64.352,769,700—————
2024-05-22$65.62$65.86$64.86$65.353,669,900—————
2024-05-21$65.83$66.50$65.76$66.224,427,800—————
2024-05-20$65.26$66.36$65.00$65.983,154,100—————
2024-05-17$65.24$65.74$64.83$65.232,405,800—————
2024-05-16$65.65$66.02$64.95$65.004,142,400—————
2024-05-15$65.55$66.15$65.33$65.804,180,000—————
2024-05-14$64.86$65.30$64.50$64.964,128,300—————
2024-05-13$65.68$65.91$64.26$64.333,664,100—————
2024-05-10$65.56$66.32$65.25$65.502,762,700—————
2024-05-09$64.30$65.34$64.30$65.242,662,800—————
2024-05-08$64.26$64.51$63.95$64.312,296,700—————
2024-05-07$64.05$64.69$63.69$64.264,667,500—————
2024-05-06$62.78$64.27$62.78$64.064,583,900—————
2024-05-03$62.09$62.89$61.30$62.093,622,800—————
2024-05-02$61.49$61.67$60.22$60.943,608,300———$0.19—
2024-05-01$61.25$62.52$60.68$61.124,239,400—————
2024-04-30$62.71$63.79$61.45$61.498,036,000—————
2024-04-29$60.50$62.88$60.50$62.719,085,500—————
2024-04-26$59.60$60.65$59.47$60.506,684,200—————
2024-04-25$56.75$59.97$56.63$59.8110,169,100—————
2024-04-24$55.25$55.94$54.27$54.775,190,300—————
2024-04-23$53.67$55.27$53.66$55.146,389,200—————
2024-04-22$53.82$54.51$53.50$53.626,856,000—————
2024-04-19$53.58$54.17$53.33$53.533,576,700—————
2024-04-18$54.59$54.82$53.35$53.383,076,800—————
2024-04-17$55.05$55.39$53.75$54.252,661,800—————
2024-04-16$55.22$55.29$54.15$54.763,170,100—————
2024-04-15$57.30$57.69$55.34$55.463,424,900—————
2024-04-12$55.99$56.92$55.96$56.845,654,100—————
2024-04-11$57.07$57.07$56.13$56.622,949,900—————
2024-04-10$57.00$57.46$56.40$56.893,117,200—————
2024-04-09$58.14$58.29$57.12$58.112,954,400—————
2024-04-08$56.81$57.96$56.80$57.844,186,400—————
2024-04-05$56.25$57.02$55.82$56.444,731,000—————
2024-04-04$57.50$57.83$55.68$55.855,987,000—————
2024-04-03$56.71$57.55$56.54$56.943,397,100—————
2024-04-02$57.58$57.62$56.78$56.804,133,700—————
2024-04-01$58.12$58.58$57.32$57.404,747,700—————
2024-03-28$57.70$58.23$57.50$58.132,819,600—————
2024-03-27$57.93$57.99$57.02$57.682,738,200—————
2024-03-26$57.26$57.75$57.18$57.543,645,000—————
2024-03-25$57.74$57.95$57.13$57.373,462,600—————
2024-03-22$59.63$59.91$57.81$57.864,895,700—————
2024-03-21$59.11$60.54$58.83$59.825,456,200—————
2024-03-20$58.55$58.86$58.01$58.553,838,300—————
2024-03-19$57.13$58.50$57.03$58.484,656,900—————
2024-03-18$57.47$57.79$56.88$57.103,141,500—————
2024-03-15$56.71$57.76$56.61$57.055,401,700—————
2024-03-14$57.84$58.44$56.73$57.318,735,800—————
2024-03-13$57.86$59.02$57.65$57.869,012,000—————
2024-03-12$57.37$58.18$56.86$57.903,577,400—————
2024-03-11$57.41$57.90$56.45$57.143,816,900—————
2024-03-08$59.73$60.87$58.01$58.057,192,300—————
2024-03-07$57.60$59.68$57.60$59.555,869,100—————
2024-03-06$57.23$58.78$57.23$57.726,712,500—————
2024-03-05$56.81$57.23$56.10$56.597,284,100—————
2024-03-04$56.63$57.55$55.35$57.1519,223,200—————
2024-03-01$55.22$56.53$55.13$56.465,588,800—————
2024-02-29$55.10$55.77$54.77$55.5810,538,900—————
2024-02-28$54.93$55.63$54.59$54.763,522,100—————
2024-02-27$54.48$55.13$53.93$55.045,249,800—————
2024-02-26$54.13$54.35$53.64$54.007,976,100—————
2024-02-23$53.81$54.57$53.39$54.204,767,700—————
2024-02-22$54.22$54.22$53.42$53.854,948,500—————
2024-02-21$53.64$54.09$53.47$53.774,205,900—————
2024-02-20$53.39$53.72$53.13$53.435,462,700—————
2024-02-16$55.58$55.79$53.89$54.004,416,100—————
2024-02-15$55.33$56.08$55.05$56.052,461,500—————
2024-02-14$54.51$55.11$54.10$55.002,718,300—————
2024-02-13$54.41$54.73$53.29$53.975,188,700—————
2024-02-12$55.72$56.42$55.25$56.044,302,300—————
2024-02-09$54.61$56.02$54.61$56.015,578,600—————
2024-02-08$54.06$55.10$53.49$55.065,429,500—————
2024-02-07$54.90$55.32$53.23$53.838,359,000—————
2024-02-06$54.86$56.03$54.25$54.318,843,000—————
2024-02-05$56.14$57.50$55.98$56.267,718,400—————
2024-02-02$55.13$56.98$54.76$56.784,190,800—————
2024-02-01$55.32$55.81$54.56$55.595,211,600—————
2024-01-31$56.04$56.34$54.65$54.714,194,200—————
2024-01-30$55.90$56.52$55.41$56.334,502,200—————
2024-01-29$55.59$56.32$55.20$56.313,455,300—————
2024-01-26$56.39$56.47$55.29$55.514,136,800—————
2024-01-25$55.63$56.36$55.56$56.313,053,000—————
2024-01-24$56.28$56.32$54.93$54.972,718,100—————
2024-01-23$56.49$56.63$55.57$55.912,873,600—————
2024-01-22$56.16$56.75$55.94$56.323,123,900—————
2024-01-19$55.34$56.06$54.71$55.884,860,800—————
2024-01-18$55.37$55.87$54.91$55.402,422,800—————
2024-01-17$55.42$55.79$54.97$55.064,077,400—————
2024-01-16$55.55$56.04$55.16$55.852,844,200—————
2024-01-12$57.14$57.36$55.95$56.142,890,700—————
2024-01-11$56.91$57.11$56.17$56.863,146,000—————
2024-01-10$56.75$57.09$56.31$57.042,710,500—————
2024-01-09$55.99$56.92$55.71$56.802,591,500—————
2024-01-08$56.00$56.46$55.69$56.422,561,100—————
2024-01-05$55.69$56.22$55.43$55.723,123,600—————
2024-01-04$55.03$56.10$54.90$55.483,597,800—————
2024-01-03$55.96$55.96$54.79$54.903,247,500—————
2024-01-02$56.89$57.34$56.08$56.452,912,600—————
2023-12-29$57.42$57.85$57.25$57.451,501,800—————
2023-12-28$57.66$58.02$57.55$57.641,846,900—————
2023-12-27$57.38$57.98$57.34$57.781,741,800—————
2023-12-26$57.28$57.76$57.08$57.442,377,200—————
2023-12-22$57.11$57.53$56.72$57.101,661,400—————
2023-12-21$56.52$56.95$56.27$56.922,481,700—————
2023-12-20$56.58$57.53$55.98$56.002,351,800———$0.19—
2023-12-19$56.90$57.41$56.60$56.993,905,100—————
2023-12-18$57.44$57.48$56.40$56.763,538,000—————
2023-12-15$58.24$58.58$57.24$57.339,179,500—————
2023-12-14$56.33$59.18$56.01$58.816,488,700—————
2023-12-13$56.50$56.94$54.38$55.805,095,800—————
2023-12-12$55.61$56.45$54.92$56.333,817,200—————
2023-12-11$55.31$56.27$55.31$55.956,106,200—————
2023-12-08$56.05$56.87$54.67$55.2710,424,400—————
2023-12-07$53.15$53.15$52.54$52.892,465,000—————
2023-12-06$53.23$53.88$52.93$53.012,571,000—————
2023-12-05$53.23$53.33$52.44$52.572,474,700—————
2023-12-04$52.69$53.49$52.28$53.463,591,000—————
2023-12-01$52.13$53.34$52.08$53.223,099,800—————
2023-11-30$52.00$52.06$51.20$51.969,300,800—————
2023-11-29$52.25$52.97$51.71$52.214,059,200—————
2023-11-28$52.14$52.27$51.31$51.633,067,700—————
2023-11-27$52.65$52.84$51.94$52.142,709,300—————
2023-11-24$52.60$53.02$52.60$52.98710,800—————
2023-11-22$52.79$53.00$52.44$52.752,217,200—————
2023-11-21$53.15$53.30$52.52$52.733,030,100—————
2023-11-20$53.25$54.19$53.01$53.594,876,500—————
2023-11-17$52.98$53.35$52.56$53.222,855,400—————
2023-11-16$52.12$52.73$51.93$52.684,172,900—————
2023-11-15$52.72$53.30$52.32$52.355,927,600—————
2023-11-14$52.23$53.71$52.04$52.814,749,800—————
2023-11-13$51.14$51.50$50.67$50.943,827,200—————
2023-11-10$50.98$51.64$50.64$51.502,578,000—————
2023-11-09$51.29$51.31$50.31$50.433,935,500—————
2023-11-08$50.56$51.00$50.36$50.953,607,800—————
2023-11-07$50.12$50.49$49.62$50.453,605,500—————
2023-11-06$50.42$50.63$49.92$50.273,496,700—————
2023-11-03$50.92$52.42$50.47$50.534,212,000—————
2023-11-02$50.74$50.99$49.81$49.975,897,400—————
2023-11-01$48.03$50.02$47.63$49.665,725,500—————
2023-10-31$47.34$48.09$47.12$47.665,035,100—————
2023-10-30$46.96$47.71$46.77$47.375,355,800—————
2023-10-27$46.11$46.72$45.68$46.506,082,500—————
2023-10-26$48.91$50.00$46.19$46.409,527,500———$0.18—
2023-10-25$47.87$48.31$46.81$47.0410,203,100—————
2023-10-24$48.84$49.12$47.95$48.155,126,600—————
2023-10-23$48.40$49.24$48.07$48.504,821,800—————
2023-10-20$48.97$48.98$47.78$48.286,322,100—————
2023-10-19$49.91$50.59$48.79$49.006,619,900—————
2023-10-18$52.03$52.08$50.02$50.155,847,200—————
2023-10-17$52.66$53.37$52.34$52.907,323,200—————
2023-10-16$53.39$54.07$53.02$53.155,269,100—————
2023-10-13$54.42$54.66$52.26$52.565,447,300—————
2023-10-12$55.12$55.51$54.17$54.484,401,800—————
2023-10-11$55.46$56.19$55.31$56.042,078,700—————
2023-10-10$55.47$56.10$54.89$55.422,667,000—————
2023-10-09$53.94$55.07$53.37$55.022,259,500—————
2023-10-06$51.84$54.64$51.51$54.285,394,300—————
2023-10-05$53.14$54.27$53.02$53.515,156,500—————
2023-10-04$53.70$54.85$53.17$54.614,563,300—————
2023-10-03$54.24$54.45$52.90$53.524,471,900—————
2023-10-02$55.01$55.65$54.14$54.563,948,000—————
2023-09-29$56.38$56.50$54.93$55.203,883,800—————
2023-09-28$55.00$57.12$54.97$55.945,618,900—————
2023-09-27$53.42$55.38$53.41$55.087,201,400—————
2023-09-26$53.10$54.69$52.20$52.727,229,200—————
2023-09-25$52.82$53.73$52.58$53.583,203,000—————
2023-09-22$52.81$53.39$52.40$52.873,466,100—————
2023-09-21$53.28$53.50$52.28$52.564,185,400—————
2023-09-20$54.30$54.72$53.76$53.832,856,600—————
2023-09-19$54.15$54.58$52.16$53.855,644,100—————
2023-09-18$54.29$55.04$54.12$54.392,859,200—————
2023-09-15$54.33$54.76$53.88$54.466,098,900—————
2023-09-14$55.52$55.79$53.63$54.765,495,600—————
2023-09-13$56.45$56.53$54.61$55.246,016,900—————
2023-09-12$58.74$59.20$56.27$56.586,302,400—————
2023-09-11$59.05$59.49$58.23$58.944,608,600—————
2023-09-08$57.20$59.25$57.11$58.667,177,000—————
2023-09-07$56.12$57.49$55.84$57.253,564,500—————
2023-09-06$56.40$57.26$56.05$56.404,024,500—————
2023-09-05$57.88$58.26$56.03$56.423,240,800—————
2023-09-01$57.73$58.26$57.59$57.942,428,000—————
2023-08-31$57.30$58.08$57.30$57.455,110,500—————
2023-08-30$56.75$57.40$56.73$57.183,026,800—————
2023-08-29$55.41$56.88$55.29$56.762,976,600—————
2023-08-28$55.47$56.11$55.32$55.572,735,300—————
2023-08-25$54.48$55.46$53.84$55.023,650,500—————
2023-08-24$55.04$55.81$53.88$53.934,317,900—————
2023-08-23$53.96$55.76$53.94$55.235,731,300—————
2023-08-22$53.91$54.10$53.55$53.803,296,900—————
2023-08-21$53.17$53.72$52.85$53.573,843,700—————
2023-08-18$52.75$53.59$52.62$53.394,763,800—————
2023-08-17$54.35$54.38$52.62$53.057,003,300—————
2023-08-16$55.26$56.09$54.29$54.474,872,100—————
2023-08-15$55.64$55.89$55.30$55.413,548,500—————
2023-08-14$55.09$56.31$55.03$56.024,056,800—————
2023-08-11$55.28$56.04$55.03$55.543,291,800—————
2023-08-10$56.25$56.56$55.28$55.403,643,400—————
2023-08-09$57.30$57.30$55.60$56.165,306,700—————
2023-08-08$57.41$57.54$56.24$57.393,318,600—————
2023-08-07$57.32$58.31$57.08$58.103,583,400—————
2023-08-04$58.44$58.44$56.45$57.087,313,900—————
2023-08-03$59.00$59.00$58.04$58.105,041,500—————
2023-08-02$59.55$59.61$58.47$58.984,812,000—————
2023-08-01$59.35$60.04$59.06$59.804,086,200—————
2023-07-31$58.98$59.80$58.79$59.556,154,100—————
2023-07-28$57.38$59.17$57.24$58.998,727,200—————
2023-07-27$53.64$57.13$53.64$56.759,557,000—————
2023-07-26$53.69$54.44$53.63$54.436,769,100—————
2023-07-25$53.50$54.21$53.37$53.913,914,600—————
2023-07-24$53.55$54.50$53.50$53.813,560,100—————
2023-07-21$54.59$54.61$53.44$53.756,365,400—————
2023-07-20$55.50$55.50$54.26$54.675,500,700—————
2023-07-19$55.04$55.58$54.79$55.236,122,600—————
2023-07-18$54.66$55.26$54.65$55.244,199,400—————
2023-07-17$53.85$54.71$53.51$54.565,999,900—————
2023-07-14$53.00$54.06$52.80$53.846,196,400—————
2023-07-13$53.27$53.54$52.73$53.124,948,300—————
2023-07-12$53.51$53.90$52.64$53.127,832,600—————
2023-07-11$51.52$53.03$51.51$53.008,662,600—————
2023-07-10$49.53$51.28$49.51$51.265,221,400—————
2023-07-07$48.82$49.92$48.82$49.332,885,800—————
2023-07-06$49.04$49.15$48.35$49.074,292,000—————
2023-07-05$49.93$50.16$49.22$49.242,612,200—————
2023-07-03$49.73$50.17$49.54$50.042,039,300—————
2023-06-30$49.64$50.08$49.42$49.714,307,500—————
2023-06-29$49.31$49.69$49.20$49.495,287,600—————
2023-06-28$49.25$49.63$49.11$49.323,325,600—————
2023-06-27$48.99$49.60$48.72$49.494,387,300—————
2023-06-26$48.06$49.00$48.06$48.635,073,200—————
2023-06-23$47.52$48.43$47.26$48.055,924,100—————
2023-06-22$47.99$48.06$47.57$47.865,804,200———$0.18—
2023-06-21$47.38$48.42$47.28$48.227,084,200—————
2023-06-20$46.53$47.63$46.45$47.616,529,700—————
2023-06-16$47.30$47.41$46.53$46.889,587,800—————
2023-06-15$45.81$46.72$45.40$46.545,493,500—————
2023-06-14$47.13$47.22$45.79$46.167,078,900—————
2023-06-13$46.50$46.87$46.35$46.774,301,500—————
2023-06-12$45.28$46.06$44.90$45.835,371,500—————
2023-06-09$45.83$45.89$44.72$45.305,920,200—————
2023-06-08$44.10$45.62$44.10$45.606,124,100—————
2023-06-07$43.99$45.62$43.86$45.607,062,900—————
2023-06-06$43.15$44.19$43.01$43.853,256,800—————
2023-06-05$43.57$43.57$42.89$43.203,802,200—————
2023-06-02$42.08$43.63$41.98$43.446,509,700—————
2023-06-01$41.04$41.53$40.71$41.503,883,800—————
2023-05-31$41.17$41.50$40.49$40.9010,124,000—————
2023-05-30$40.98$41.82$40.54$41.757,229,600—————
2023-05-26$41.52$41.60$40.73$40.894,815,800—————
2023-05-25$41.61$41.69$40.99$41.205,394,400—————
2023-05-24$41.47$41.59$40.97$41.306,428,300—————
2023-05-23$41.99$42.31$41.26$41.514,141,400—————
2023-05-22$42.71$43.10$42.28$42.433,979,100—————
2023-05-19$43.64$43.68$42.46$42.794,903,400—————
2023-05-18$42.71$43.39$42.60$43.272,763,700—————
2023-05-17$42.37$43.24$42.35$42.904,742,900—————
2023-05-16$42.44$42.86$42.02$42.157,685,500—————
2023-05-15$42.12$42.89$41.96$42.814,415,400—————
2023-05-12$42.89$43.09$41.80$42.404,160,600—————
2023-05-11$43.09$43.13$42.56$42.834,128,800—————
2023-05-10$43.38$43.54$42.48$43.086,609,000—————
2023-05-09$42.51$43.08$42.37$42.785,662,700—————
2023-05-08$42.89$43.04$42.21$42.606,666,800—————
2023-05-05$41.93$42.48$41.70$42.386,582,200—————
2023-05-04$40.65$41.11$40.28$41.107,327,700———$0.18—
2023-05-03$41.90$42.56$40.82$41.096,212,600—————
2023-05-02$41.48$41.85$40.35$41.827,361,700—————
2023-05-01$41.62$41.96$41.03$41.175,322,500—————
2023-04-28$41.56$42.29$41.46$41.826,033,900—————
2023-04-27$41.14$41.53$40.47$41.469,896,000—————
2023-04-26$41.19$41.46$40.40$40.6513,613,200—————
2023-04-25$42.78$43.30$42.11$42.3210,038,400—————
2023-04-24$45.37$47.21$41.54$41.9320,848,600—————
2023-04-21$45.38$45.53$45.02$45.224,338,800—————
2023-04-20$44.78$45.49$44.55$45.384,965,900—————
2023-04-19$44.53$45.11$44.51$44.984,034,700—————
2023-04-18$45.25$45.44$44.54$44.813,688,700—————
2023-04-17$44.50$44.92$44.35$44.773,442,700—————
2023-04-14$44.32$44.87$43.87$44.304,449,500—————
2023-04-13$43.76$44.31$43.10$44.104,686,900—————
2023-04-12$44.00$44.35$43.58$43.864,310,400—————
2023-04-11$42.44$44.95$42.34$43.5210,205,900—————
2023-04-10$41.80$42.32$41.48$42.302,859,500—————
2023-04-06$42.11$42.31$41.29$41.804,861,900—————
2023-04-05$43.18$43.18$41.71$42.106,323,100—————
2023-04-04$45.60$45.74$42.65$42.897,067,600—————
2023-04-03$45.51$45.96$45.23$45.694,055,300—————
2023-03-31$45.76$46.08$45.33$45.754,795,800—————
2023-03-30$45.66$45.85$44.98$45.094,046,900—————
2023-03-29$45.26$45.60$45.00$45.383,278,300—————
2023-03-28$45.42$45.52$44.52$44.752,276,400—————
2023-03-27$44.69$44.86$44.06$44.303,387,200—————
2023-03-24$43.69$43.93$43.01$43.925,157,600—————
2023-03-23$44.23$45.20$43.87$44.304,330,600—————
2023-03-22$45.17$45.64$44.11$44.184,161,600—————
2023-03-21$45.61$45.96$44.97$45.204,283,200—————
2023-03-20$44.12$45.15$43.98$44.993,888,700—————
2023-03-17$44.22$44.37$43.00$43.758,427,500—————
2023-03-16$43.07$44.74$42.73$44.485,224,300—————
2023-03-15$44.73$44.99$42.34$43.318,194,600—————
2023-03-14$45.68$46.49$45.20$45.755,854,300—————
2023-03-13$45.12$45.42$44.53$44.755,558,700—————
2023-03-10$46.20$46.75$45.13$45.646,072,800—————
2023-03-09$47.46$47.51$46.06$46.154,393,800—————
2023-03-08$47.74$47.93$46.92$47.394,278,500—————
2023-03-07$48.40$49.17$47.49$47.557,577,900—————
2023-03-06$47.79$48.67$47.54$48.388,572,500—————
2023-03-03$46.45$47.92$46.32$47.795,822,700—————
2023-03-02$45.24$46.20$45.17$46.094,663,000—————
2023-03-01$44.89$45.67$44.85$45.595,315,600—————
2023-02-28$44.85$45.66$44.81$45.038,580,600—————
2023-02-27$44.75$45.11$44.55$44.963,543,300—————
2023-02-24$43.82$44.46$43.60$44.253,080,500—————
2023-02-23$43.92$44.58$43.74$44.455,376,600—————
2023-02-22$44.06$44.25$43.40$43.604,776,700—————
2023-02-21$44.74$44.88$43.65$43.834,145,900—————
2023-02-17$45.06$45.28$44.57$45.222,520,900—————
2023-02-16$44.59$45.63$44.47$45.233,865,900—————
2023-02-15$44.65$45.50$44.60$45.482,492,200—————
2023-02-14$45.21$45.60$44.78$45.133,001,000—————
2023-02-13$44.93$45.64$44.80$45.443,193,000—————
2023-02-10$44.67$45.01$44.42$44.833,360,500—————
2023-02-09$45.45$46.02$44.87$44.923,884,000—————
2023-02-08$44.74$45.35$44.32$45.065,003,700—————
2023-02-07$43.74$44.66$43.55$44.398,139,800—————
2023-02-06$46.29$46.74$45.92$46.154,829,500—————
2023-02-03$46.54$47.41$46.36$46.893,448,400—————
2023-02-02$46.74$47.49$46.54$47.133,979,100—————
2023-02-01$45.16$46.56$44.63$46.145,878,800—————
2023-01-31$44.20$45.61$44.03$45.534,687,500—————
2023-01-30$43.38$43.99$43.38$43.582,620,900—————
2023-01-27$43.49$43.99$43.38$43.621,868,900—————
2023-01-26$43.79$44.00$43.17$43.652,460,100—————
2023-01-25$43.19$43.60$42.80$43.512,911,700—————
2023-01-24$43.33$44.03$42.86$43.704,191,600—————
2023-01-23$42.59$43.28$42.43$43.283,633,100—————
2023-01-20$42.00$42.65$41.77$42.575,217,500—————
2023-01-19$43.14$43.14$41.89$41.914,846,600—————
2023-01-18$45.65$45.65$43.39$43.525,291,500—————
2023-01-17$45.91$46.13$45.31$45.433,619,800—————
2023-01-13$45.04$46.06$45.01$45.872,826,900—————
2023-01-12$45.50$45.67$44.92$45.253,275,800—————
2023-01-11$44.40$45.25$44.27$45.195,300,500—————
2023-01-10$43.75$44.09$43.18$44.003,421,000—————
2023-01-09$43.31$44.21$42.98$43.503,384,900—————
2023-01-06$41.87$43.35$41.73$43.132,726,800—————
2023-01-05$41.51$42.08$41.12$41.533,891,000—————
2023-01-04$42.37$42.58$41.74$42.033,491,900—————
2023-01-03$41.94$42.09$41.15$41.612,866,100—————
2022-12-30$41.42$41.69$40.83$41.252,248,700—————
2022-12-29$41.40$41.99$41.09$41.851,966,300—————
2022-12-28$41.84$42.03$40.94$40.962,107,100—————
2022-12-27$41.68$42.41$41.61$41.872,228,900—————
2022-12-23$41.53$41.81$41.28$41.791,875,100—————
2022-12-22$41.54$42.02$41.03$41.682,885,200—————
2022-12-21$41.73$42.22$41.56$42.092,578,800———$0.18—
2022-12-20$41.36$41.64$41.24$41.372,909,300—————
2022-12-19$41.84$42.13$41.17$41.503,217,400—————
2022-12-16$41.96$42.20$41.52$41.755,812,700—————
2022-12-15$43.14$43.29$42.07$42.464,416,800—————
2022-12-14$44.59$44.62$43.35$43.804,045,000—————
2022-12-13$44.72$45.00$43.80$44.326,015,600—————
2022-12-12$42.61$43.31$42.38$43.263,593,600—————
2022-12-09$43.36$43.60$42.95$43.023,065,200—————
2022-12-08$43.24$43.76$43.12$43.472,524,200—————
2022-12-07$43.05$43.61$42.75$43.083,973,900—————
2022-12-06$43.85$43.95$42.49$43.022,505,200—————
2022-12-05$43.97$44.04$43.20$43.763,726,200—————
2022-12-02$44.14$45.00$43.92$44.683,857,000—————
2022-12-01$44.82$45.22$44.40$44.934,361,500—————
2022-11-30$43.37$44.39$42.15$44.328,731,200—————
2022-11-29$43.17$43.73$43.08$43.523,259,800—————
2022-11-28$43.85$44.20$43.14$43.312,370,700—————
2022-11-25$44.20$44.41$44.10$44.21986,300—————
2022-11-23$44.11$44.63$43.81$44.162,606,700—————
2022-11-22$44.25$44.30$43.74$44.043,125,500—————
2022-11-21$43.88$44.05$43.60$43.892,477,100—————
2022-11-18$43.93$44.22$43.36$43.924,272,700—————
2022-11-17$43.24$43.32$42.13$43.043,077,800—————
2022-11-16$44.35$44.50$43.54$43.862,936,200—————
2022-11-15$44.52$44.89$43.85$44.353,127,800—————
2022-11-14$44.01$44.43$43.59$43.613,731,600—————
2022-11-11$43.40$44.75$43.20$44.444,760,300—————
2022-11-10$42.33$43.73$42.20$43.485,863,500—————
2022-11-09$41.06$41.36$40.28$40.342,803,200—————
2022-11-08$41.19$41.88$40.90$41.413,359,800—————
2022-11-07$40.41$41.12$40.12$41.043,730,200—————
2022-11-04$40.22$40.37$39.44$40.283,400,600—————
2022-11-03$38.09$39.76$37.94$39.374,270,600—————
2022-11-02$39.73$40.96$39.10$39.125,876,900—————
2022-11-01$40.32$40.45$39.41$39.715,129,100—————
2022-10-31$39.51$39.99$39.42$39.765,508,200—————
2022-10-28$37.62$39.98$37.44$39.955,534,100—————
2022-10-27$38.05$38.59$37.53$37.887,529,900———$0.15—
2022-10-26$37.37$37.93$37.08$37.144,953,000—————
2022-10-25$35.78$37.33$35.78$37.295,141,700—————
2022-10-24$35.48$36.06$35.21$35.853,761,500—————
2022-10-21$34.20$35.35$33.96$35.194,411,100—————
2022-10-20$34.89$35.26$33.93$34.064,300,200—————
2022-10-19$35.82$35.89$34.57$34.894,584,800—————
2022-10-18$36.49$36.81$35.85$36.324,229,500—————
2022-10-17$35.52$35.99$34.92$35.558,497,400—————
2022-10-14$35.10$35.81$34.34$34.578,519,800—————
2022-10-13$33.89$35.14$33.10$34.857,759,200—————
2022-10-12$35.19$35.39$34.77$34.884,065,400—————
2022-10-11$35.45$35.95$34.97$35.155,111,800—————
2022-10-10$35.65$36.04$35.38$35.604,794,900—————
2022-10-07$36.70$36.96$35.02$35.339,001,800—————
2022-10-06$37.99$38.21$36.98$37.215,592,100—————
2022-10-05$37.92$38.53$37.69$38.202,823,600—————
2022-10-04$37.45$38.63$37.39$38.583,973,700—————
2022-10-03$35.93$37.22$35.69$36.813,184,500—————
2022-09-30$35.74$36.35$35.46$35.564,559,200—————
2022-09-29$36.48$36.60$35.35$35.624,350,000—————
2022-09-28$35.59$37.19$35.48$36.904,526,300—————
2022-09-27$35.72$35.78$35.01$35.554,334,600—————
2022-09-26$35.87$36.18$34.95$35.283,284,500—————
2022-09-23$35.95$36.39$35.63$36.113,597,200—————
2022-09-22$37.25$37.38$36.19$36.203,430,600—————
2022-09-21$38.06$38.71$37.46$37.513,828,500—————
2022-09-20$38.49$38.59$37.25$37.814,278,000—————
2022-09-19$38.14$38.89$38.03$38.823,622,500—————
2022-09-16$40.07$40.07$38.11$38.447,570,600—————
2022-09-15$40.00$40.66$39.88$40.403,857,700—————
2022-09-14$40.82$40.92$39.76$40.184,451,900—————
2022-09-13$41.22$41.79$40.81$40.883,458,100—————
2022-09-12$42.48$42.76$41.96$42.293,346,000—————
2022-09-09$42.27$42.66$41.93$42.173,459,300—————
2022-09-08$41.14$42.16$41.05$42.123,962,300—————
2022-09-07$40.43$41.53$40.35$41.503,202,500—————
2022-09-06$39.74$40.31$39.17$40.304,183,600—————
2022-09-02$40.70$40.79$39.35$39.583,601,700—————
2022-09-01$39.03$39.82$38.97$39.797,003,700—————
2022-08-31$39.57$39.60$38.96$39.127,306,700—————
2022-08-30$39.81$40.09$39.22$39.316,094,000—————
2022-08-29$39.84$40.28$39.73$39.743,837,700—————
2022-08-26$42.17$42.24$40.19$40.242,669,400—————
2022-08-25$42.00$42.26$41.60$41.993,447,200—————
2022-08-24$41.45$41.77$41.33$41.663,066,400—————
2022-08-23$41.62$41.86$41.19$41.464,899,500—————
2022-08-22$41.89$41.93$41.40$41.625,642,700—————
2022-08-19$44.00$44.08$42.33$42.486,053,700—————
2022-08-18$44.23$44.40$43.99$44.302,071,500—————
2022-08-17$43.86$44.46$43.78$44.132,406,100—————
2022-08-16$44.06$44.60$43.96$44.392,430,500—————
2022-08-15$43.76$44.51$43.52$44.413,302,900—————
2022-08-12$43.26$44.00$43.05$43.973,566,700—————
2022-08-11$43.06$43.91$43.02$43.054,107,100—————
2022-08-10$42.64$43.19$42.53$42.863,437,600—————
2022-08-09$41.66$41.90$41.48$41.764,719,000—————
2022-08-08$42.23$42.67$41.91$41.944,136,400—————
2022-08-05$41.55$41.93$41.28$41.885,573,900—————
2022-08-04$40.80$41.90$40.79$41.815,381,700—————
2022-08-03$40.51$40.87$39.90$40.764,707,600—————
2022-08-02$40.41$41.14$40.21$40.416,508,800—————
2022-08-01$40.15$41.03$40.15$40.573,997,200—————
2022-07-29$39.73$40.62$39.27$40.534,777,300—————
2022-07-28$39.90$40.06$38.15$39.486,629,800—————
2022-07-27$38.32$39.66$38.03$39.545,451,500—————
2022-07-26$37.90$38.26$37.17$38.095,430,700—————
2022-07-25$38.37$38.61$37.95$38.234,092,700—————
2022-07-22$38.40$38.64$38.06$38.504,294,200—————
2022-07-21$37.40$38.31$37.22$38.272,799,800—————
2022-07-20$37.15$37.53$36.97$37.392,579,600—————
2022-07-19$36.00$37.30$35.93$37.172,676,000—————
2022-07-18$36.10$36.33$35.39$35.552,593,600—————
2022-07-15$36.12$36.25$35.56$36.003,424,000—————
2022-07-14$35.00$35.69$34.69$35.613,508,500—————
2022-07-13$35.52$35.97$35.20$35.732,347,700—————
2022-07-12$36.54$37.19$35.93$36.133,343,000—————
2022-07-11$35.91$36.83$35.71$36.534,201,200—————
2022-07-08$36.41$36.51$35.94$36.073,346,800—————
2022-07-07$36.26$36.44$35.80$36.403,673,600—————
2022-07-06$36.30$36.41$35.77$36.183,850,700—————
2022-07-05$35.41$36.09$35.01$36.074,414,400—————
2022-07-01$35.77$36.26$35.38$36.004,214,200—————
2022-06-30$35.52$36.35$35.32$35.666,442,300—————
2022-06-29$35.92$35.97$35.30$35.795,743,200—————
2022-06-28$36.23$36.98$35.91$35.995,341,300—————
2022-06-27$36.35$36.53$35.58$36.113,897,700—————
2022-06-24$35.16$36.40$34.97$36.3015,472,900—————
2022-06-23$34.67$34.98$34.47$34.826,798,300—————
2022-06-22$34.37$35.08$34.12$34.786,304,800———$0.15—
2022-06-21$34.73$35.16$34.34$35.014,685,400—————
2022-06-17$34.65$35.18$34.24$34.4110,802,500—————
2022-06-16$35.87$35.99$34.36$34.584,515,200—————
2022-06-15$36.33$37.17$35.90$36.774,040,300—————
2022-06-14$36.41$36.83$35.77$35.943,892,400—————
2022-06-13$36.42$37.06$36.05$36.494,587,300—————
2022-06-10$38.27$38.27$37.02$37.343,462,600—————
2022-06-09$39.19$39.60$38.84$38.852,070,500—————
2022-06-08$39.75$39.82$39.16$39.392,830,000—————
2022-06-07$39.24$40.01$39.14$39.992,806,200—————
2022-06-06$39.77$40.15$39.54$39.572,514,800—————
2022-06-03$39.65$39.90$39.45$39.593,212,600—————
2022-06-02$39.26$40.10$39.01$40.083,231,700—————
2022-06-01$39.27$39.41$38.51$38.942,855,700—————
2022-05-31$39.78$39.99$38.80$39.3114,520,500—————
2022-05-27$39.76$40.37$39.75$40.233,359,700—————
2022-05-26$38.70$39.47$38.70$39.333,907,900—————
2022-05-25$37.68$38.47$37.57$38.293,608,400—————
2022-05-24$38.05$38.25$37.00$37.943,252,900—————
2022-05-23$38.52$38.58$37.66$38.273,170,200—————
2022-05-20$37.96$38.23$36.98$37.965,539,600—————
2022-05-19$37.10$38.01$36.91$37.414,142,300—————
2022-05-18$38.75$39.48$37.20$37.367,059,600—————
2022-05-17$40.62$40.73$39.32$40.186,868,800—————
2022-05-16$39.93$40.28$39.26$39.865,684,800—————
2022-05-13$39.59$40.43$39.59$40.195,070,700—————
2022-05-12$37.51$39.14$37.28$39.107,032,900—————
2022-05-11$38.07$38.76$37.53$37.594,809,700—————
2022-05-10$38.61$38.90$37.22$38.095,792,700—————
2022-05-09$37.22$38.79$37.02$38.136,091,700—————
2022-05-06$37.78$38.00$37.07$37.784,821,000—————
2022-05-05$38.96$39.43$37.57$37.965,054,100—————
2022-05-04$38.49$39.58$37.31$39.417,947,300—————
2022-05-03$38.61$38.78$38.04$38.389,902,700—————
2022-05-02$38.54$39.04$37.63$38.607,172,200—————
2022-04-29$39.56$39.59$38.10$38.278,408,100—————
2022-04-28$36.28$39.65$36.23$39.4115,034,800———$0.15—
2022-04-27$40.09$40.93$40.00$40.264,349,400—————
2022-04-26$41.60$41.78$39.93$40.055,155,000—————
2022-04-25$41.40$42.02$40.78$41.963,254,000—————
2022-04-22$42.46$42.55$41.61$41.674,065,400—————
2022-04-21$43.87$44.68$42.57$42.823,841,000—————
2022-04-20$42.86$43.74$42.86$43.453,667,400—————
2022-04-19$41.45$42.55$41.35$42.504,335,700—————
2022-04-18$41.33$41.78$40.96$41.293,323,000—————
2022-04-14$42.12$42.33$41.27$41.282,618,300—————
2022-04-13$41.80$42.60$41.65$42.113,202,400—————
2022-04-12$42.66$43.20$41.52$41.784,808,300—————
2022-04-11$42.81$43.26$42.31$42.444,399,000—————
2022-04-08$43.84$44.41$43.16$43.383,311,700—————
2022-04-07$43.33$44.01$43.08$43.694,199,500—————
2022-04-06$43.97$44.04$43.31$43.884,214,100—————
2022-04-05$45.04$45.17$44.34$44.543,144,300—————
2022-04-04$45.51$45.72$44.68$45.254,753,300—————
2022-04-01$46.30$46.41$45.65$46.042,540,800—————
2022-03-31$47.29$47.53$45.83$45.874,390,200—————
2022-03-30$47.88$48.22$47.36$47.572,737,400—————
2022-03-29$47.73$48.48$47.18$48.083,024,300—————
2022-03-28$46.44$46.91$46.00$46.892,417,200—————
2022-03-25$46.19$46.44$45.54$46.393,624,000—————
2022-03-24$46.69$46.73$46.03$46.172,676,500—————
2022-03-23$46.86$47.29$46.45$46.522,633,700—————
2022-03-22$47.59$47.94$47.02$47.493,376,000—————
2022-03-21$47.28$47.93$46.98$47.483,467,800—————
2022-03-18$47.16$47.83$46.64$47.786,620,000—————
2022-03-17$46.21$47.12$46.15$47.123,766,500—————
2022-03-16$45.56$47.10$45.52$46.885,944,300—————
2022-03-15$43.50$45.33$43.42$45.205,998,100—————
2022-03-14$43.55$44.10$42.83$42.916,058,800—————
2022-03-11$44.28$44.32$43.19$43.223,770,900—————
2022-03-10$43.93$44.18$43.56$43.813,615,800—————
2022-03-09$44.44$45.14$44.13$44.594,529,000—————
2022-03-08$43.40$44.42$42.85$43.586,755,900—————
2022-03-07$45.00$45.04$43.47$43.527,210,800—————
2022-03-04$45.19$45.64$44.33$45.009,055,000—————
2022-03-03$45.38$45.91$44.98$45.886,534,900—————
2022-03-02$44.14$45.18$44.03$44.917,515,000—————
2022-03-01$45.16$45.16$43.48$43.726,459,900—————
2022-02-28$44.46$45.10$44.23$44.884,992,600—————
2022-02-25$44.69$45.46$44.13$45.234,237,800—————
2022-02-24$42.75$44.82$42.45$44.715,037,300—————
2022-02-23$45.76$45.79$43.75$43.844,994,500—————
2022-02-22$43.99$45.65$43.71$45.297,327,500—————
2022-02-18$44.74$44.88$43.96$44.084,938,700—————
2022-02-17$45.16$45.50$44.46$44.584,202,400—————
2022-02-16$45.46$45.91$45.00$45.654,210,100—————
2022-02-15$45.56$45.86$45.34$45.754,648,300—————
2022-02-14$45.52$45.78$44.29$44.796,410,400—————
2022-02-11$47.04$47.22$44.99$45.505,862,900—————
2022-02-10$47.22$48.19$46.76$47.155,086,100—————
2022-02-09$46.98$48.08$46.84$47.986,087,400—————
2022-02-08$45.54$46.95$45.25$46.067,924,900—————
2022-02-07$45.65$46.12$45.35$45.727,355,300—————
2022-02-04$45.97$46.48$44.84$45.846,896,800—————
2022-02-03$46.81$47.34$46.17$46.246,651,800—————
2022-02-02$47.25$48.15$47.19$47.515,972,800—————
2022-02-01$48.00$48.07$46.38$47.054,645,400—————
2022-01-31$46.44$47.74$46.28$47.688,647,500—————
2022-01-28$46.20$46.71$45.47$46.4510,734,800—————
2022-01-27$46.98$47.51$45.94$46.094,483,600—————
2022-01-26$47.82$48.31$46.08$46.674,684,400—————
2022-01-25$47.06$47.56$46.11$47.214,603,400—————
2022-01-24$45.61$47.81$45.31$47.668,927,300—————
2022-01-21$48.26$48.86$47.48$47.803,876,000—————
2022-01-20$49.19$50.19$47.99$48.033,871,600—————
2022-01-19$49.86$50.29$48.73$48.793,717,300—————
2022-01-18$50.20$50.37$49.21$49.654,107,400—————
2022-01-14$51.48$51.48$50.16$51.103,246,700—————
2022-01-13$53.00$53.32$52.07$52.202,669,100—————
2022-01-12$53.19$53.41$52.46$53.002,308,300—————
2022-01-11$52.52$52.71$51.89$52.542,715,200—————
2022-01-10$51.23$52.50$50.34$52.323,902,300—————
2022-01-07$53.33$53.83$51.83$51.844,117,000—————
2022-01-06$52.45$53.51$52.45$53.503,089,800—————
2022-01-05$53.60$54.42$52.31$52.373,484,300—————
2022-01-04$54.24$54.64$53.21$53.825,460,300—————
2022-01-03$53.15$53.60$52.22$52.524,505,100—————
2021-12-31$53.54$54.56$53.36$54.242,228,900—————
2021-12-30$53.83$54.25$53.50$53.551,426,200—————
2021-12-29$53.44$53.87$53.14$53.743,183,200—————
2021-12-28$53.45$53.77$53.24$53.482,485,500—————
2021-12-27$53.28$53.59$52.93$53.531,698,700—————
2021-12-23$52.54$53.19$52.51$52.821,938,300—————
2021-12-22$51.87$52.65$51.65$52.522,282,800———$0.15—
2021-12-21$51.51$52.16$51.16$52.132,162,000—————
2021-12-20$51.90$52.04$50.36$50.913,492,000—————
2021-12-17$53.55$53.69$51.98$52.267,534,500—————
2021-12-16$54.02$54.67$53.34$53.873,802,500—————
2021-12-15$53.64$53.67$52.08$53.555,989,600—————
2021-12-14$54.16$54.78$52.90$53.553,663,500—————
2021-12-13$55.82$56.04$54.89$54.934,287,700—————
2021-12-10$55.06$55.84$54.55$55.512,536,000—————
2021-12-09$56.72$57.03$55.92$55.992,174,700—————
2021-12-08$56.60$56.67$55.97$56.442,563,200—————
2021-12-07$56.14$57.69$55.77$56.643,700,200—————
2021-12-06$56.37$56.51$55.65$55.853,194,500—————
2021-12-03$55.86$56.17$54.97$56.123,031,200—————
2021-12-02$53.95$55.70$53.95$55.522,869,100—————
2021-12-01$54.79$55.90$53.55$53.604,355,300—————
2021-11-30$55.87$56.04$53.66$54.1210,100,100—————
2021-11-29$56.16$56.20$55.02$55.983,250,400—————
2021-11-26$54.82$55.66$54.62$55.382,927,600—————
2021-11-24$54.58$55.83$54.35$55.693,618,700—————
2021-11-23$56.30$56.61$54.52$54.875,108,900—————
2021-11-22$57.37$57.60$56.40$56.414,717,900—————
2021-11-19$56.97$57.97$56.93$57.155,009,400—————
2021-11-18$56.55$57.06$56.20$57.023,626,600—————
2021-11-17$56.50$56.54$55.92$56.122,507,500—————
2021-11-16$55.52$56.63$55.50$56.263,179,900—————
2021-11-15$56.06$56.33$55.50$55.702,956,800—————
2021-11-12$54.90$56.16$54.68$56.122,842,500—————
2021-11-11$54.79$54.88$53.91$54.502,315,300—————
2021-11-10$54.94$55.06$54.41$54.632,901,800—————
2021-11-09$53.57$54.86$53.50$54.813,504,300—————
2021-11-08$52.98$53.42$52.37$53.342,144,800—————
2021-11-05$53.21$53.44$52.42$52.792,466,600—————
2021-11-04$51.92$53.02$51.92$52.972,486,300—————
2021-11-03$51.95$52.50$51.18$51.973,105,700—————
2021-11-02$52.49$53.03$51.87$52.404,231,000—————
2021-11-01$52.35$52.67$51.86$52.172,945,900—————
2021-10-29$53.56$54.08$52.04$52.233,955,800—————
2021-10-28$53.21$54.51$52.63$54.423,441,300———$0.12—
2021-10-27$53.66$54.30$53.09$53.162,673,400—————
2021-10-26$54.70$54.88$53.68$53.732,314,700—————
2021-10-25$54.12$55.34$53.35$54.603,312,900—————
2021-10-22$54.77$55.10$54.39$54.663,510,600—————
2021-10-21$53.79$54.34$53.53$54.322,397,900—————
2021-10-20$54.22$54.58$53.72$54.023,884,100—————
2021-10-19$54.40$54.49$53.39$53.973,360,600—————
2021-10-18$52.98$54.02$52.91$53.982,449,600—————
2021-10-15$53.57$53.92$53.06$53.433,602,200—————
2021-10-14$51.37$53.05$51.29$53.015,567,200—————
2021-10-13$50.67$50.97$49.93$50.734,474,800—————
2021-10-12$51.28$51.44$50.08$50.306,017,700—————
2021-10-11$51.36$51.95$51.10$51.252,566,700—————
2021-10-08$52.94$53.21$51.46$51.503,108,600—————
2021-10-07$53.24$53.98$53.24$53.352,225,300—————
2021-10-06$52.13$52.71$51.61$52.612,767,500—————
2021-10-05$52.62$53.42$52.29$52.823,524,600—————
2021-10-04$52.06$52.52$51.56$52.333,638,300—————
2021-10-01$51.86$52.75$51.12$52.463,618,500—————
2021-09-30$53.14$53.68$51.73$51.767,036,700—————
2021-09-29$52.27$53.07$52.20$52.854,735,200—————
2021-09-28$51.77$52.18$51.31$51.965,489,800—————
2021-09-27$53.09$53.14$52.28$52.372,297,800—————
2021-09-24$52.89$53.46$52.81$53.122,135,700—————
2021-09-23$52.98$54.17$52.98$53.494,273,700—————
2021-09-22$52.17$53.12$52.09$52.597,154,300—————
2021-09-21$54.11$54.16$51.67$51.698,805,600—————
2021-09-20$53.95$54.60$53.06$53.826,439,800—————
2021-09-17$54.77$55.08$54.57$55.0015,945,100—————
2021-09-16$55.67$55.86$54.69$55.076,828,000—————
2021-09-15$55.06$55.90$54.83$55.763,148,900—————
2021-09-14$56.00$56.03$54.59$54.986,193,900—————
2021-09-13$56.94$57.08$55.18$55.744,235,500—————
2021-09-10$57.16$57.23$56.40$56.432,345,300—————
2021-09-09$56.81$57.40$56.41$56.732,202,000—————
2021-09-08$56.08$56.95$55.79$56.662,650,800—————
2021-09-07$56.32$56.99$56.09$56.224,744,800—————
2021-09-03$57.68$57.86$57.25$57.413,048,700—————
2021-09-02$58.15$58.29$57.47$57.923,333,300—————
2021-09-01$57.90$57.97$56.74$57.893,007,500—————
2021-08-31$58.00$58.01$56.94$57.604,837,900—————
2021-08-30$58.52$58.89$58.02$58.033,709,300—————
2021-08-27$57.61$58.42$57.61$58.323,722,600—————
2021-08-26$57.65$57.97$57.15$57.383,601,000—————
2021-08-25$56.46$58.04$56.43$57.743,900,200—————
2021-08-24$55.78$56.69$55.74$56.612,546,500—————
2021-08-23$55.86$56.17$55.35$55.883,493,300—————
2021-08-20$55.47$55.60$54.71$55.372,621,200—————
2021-08-19$54.30$55.98$54.23$55.254,225,200—————
2021-08-18$55.15$55.99$55.04$55.172,632,300—————
2021-08-17$55.95$56.14$54.37$55.153,597,000—————
2021-08-16$55.99$56.83$55.62$56.602,081,400—————
2021-08-13$55.94$56.25$55.74$56.152,316,300—————
2021-08-12$56.34$56.57$55.67$55.983,510,400—————
2021-08-11$56.78$57.03$56.08$56.893,039,200—————
2021-08-10$56.40$57.50$56.26$56.613,763,200—————
2021-08-09$56.10$56.53$55.96$56.242,423,800—————
2021-08-06$56.52$56.82$55.85$56.384,686,200—————
2021-08-05$57.36$57.53$55.91$56.324,508,600—————
2021-08-04$56.60$57.90$56.54$57.044,619,100—————
2021-08-03$54.99$57.25$54.98$57.184,994,000—————
2021-08-02$55.30$56.03$54.48$54.614,010,800—————
2021-07-30$54.22$55.51$53.96$55.256,506,800—————
2021-07-29$53.08$54.08$52.18$53.946,166,600—————
2021-07-28$51.87$52.30$51.53$51.575,156,200—————
2021-07-27$51.50$52.41$51.24$51.964,072,200—————
2021-07-26$51.80$52.09$51.26$51.512,856,100—————
2021-07-23$50.96$51.96$50.94$51.904,494,200—————
2021-07-22$50.50$51.01$50.23$50.816,025,400—————
2021-07-21$50.02$50.59$49.94$50.453,963,100—————
2021-07-20$48.48$50.06$48.32$49.905,358,600—————
2021-07-19$48.31$48.50$47.65$48.253,722,800—————
2021-07-16$49.56$49.81$49.00$49.083,331,200—————
2021-07-15$48.73$49.67$48.51$49.563,872,700—————
2021-07-14$49.40$49.72$48.90$49.003,919,800—————
2021-07-13$49.09$49.62$49.02$49.235,600,100—————
2021-07-12$48.50$49.27$47.98$49.217,450,400—————
2021-07-09$48.55$48.87$48.21$48.273,932,600—————
2021-07-08$47.81$48.42$47.53$48.053,482,300—————
2021-07-07$48.20$49.06$48.02$48.834,355,900—————
2021-07-06$48.61$48.62$47.62$48.174,026,400—————
2021-07-02$48.80$48.90$48.44$48.522,702,900—————
2021-07-01$48.62$48.89$48.31$48.753,466,300—————
2021-06-30$48.46$48.99$48.25$48.604,915,700—————
2021-06-29$48.03$49.10$48.03$48.719,447,900—————
2021-06-28$47.06$47.94$46.67$47.886,283,700—————
2021-06-25$46.33$47.17$46.24$47.068,003,600—————
2021-06-24$46.25$46.39$45.95$46.223,007,300—————
2021-06-23$46.50$46.64$45.69$46.103,100,600———$0.12—
2021-06-22$46.60$46.70$46.01$46.114,046,100—————
2021-06-21$45.40$46.61$45.30$46.504,158,800—————
2021-06-18$45.43$45.86$45.02$45.057,343,600—————
2021-06-17$46.90$46.91$45.11$46.136,200,000—————
2021-06-16$46.73$47.13$46.47$46.916,778,600—————
2021-06-15$46.29$46.60$45.82$46.533,962,900—————
2021-06-14$46.10$46.29$45.76$46.213,427,700—————
2021-06-11$46.17$46.28$45.66$46.104,065,700—————
2021-06-10$46.41$46.63$45.78$45.865,163,900—————
2021-06-09$46.30$46.53$45.99$46.194,567,000—————
2021-06-08$46.20$46.46$45.79$46.363,174,000—————
2021-06-07$46.18$46.37$45.87$46.062,982,400—————
2021-06-04$45.95$46.05$45.76$45.894,016,900—————
2021-06-03$45.73$46.18$45.14$45.734,230,800—————
2021-06-02$46.76$46.94$45.91$46.055,729,600—————
2021-06-01$46.61$47.09$46.58$46.856,199,300—————
2021-05-28$45.69$46.13$45.41$45.934,197,100—————
2021-05-27$45.07$45.48$44.84$45.3112,343,700—————
2021-05-26$44.78$45.03$44.53$44.726,345,000—————
2021-05-25$44.65$45.18$44.51$44.727,026,800—————
2021-05-24$44.08$44.68$43.93$44.385,125,600—————
2021-05-21$44.17$44.72$43.87$43.885,536,500—————
2021-05-20$43.56$44.07$43.21$43.894,046,000—————
2021-05-19$43.24$43.63$42.70$43.445,250,300—————
2021-05-18$44.28$44.48$43.54$43.666,355,800—————
2021-05-17$43.52$44.33$43.46$44.176,998,700—————
2021-05-14$43.61$44.08$43.45$43.644,398,200—————
2021-05-13$42.68$43.64$42.51$43.255,084,200—————
2021-05-12$44.24$44.44$42.39$42.437,542,300—————
2021-05-11$45.12$45.12$44.01$44.508,457,300—————
2021-05-10$44.89$45.65$44.89$45.415,929,800—————
2021-05-07$44.12$45.26$43.87$44.845,266,100—————
2021-05-06$43.34$44.19$43.16$44.166,237,900—————
2021-05-05$43.47$43.78$43.15$43.276,946,100—————
2021-05-04$43.16$43.36$42.78$43.139,900,900—————
2021-05-03$44.12$44.19$43.18$43.463,928,800—————
2021-04-30$43.68$43.85$42.99$43.587,279,100———$0.12—
2021-04-29$43.97$44.88$43.39$44.159,151,900—————
2021-04-28$44.94$45.32$44.47$44.496,560,200—————
2021-04-27$44.15$45.04$44.00$44.966,740,600—————
2021-04-26$44.82$45.16$44.02$44.104,019,400—————
2021-04-23$43.36$44.56$43.07$44.476,615,300—————
2021-04-22$43.24$43.71$42.85$43.096,473,400—————
2021-04-21$42.50$43.12$42.20$43.064,288,100—————
2021-04-20$43.58$43.67$42.01$42.526,545,400—————
2021-04-19$44.00$44.65$43.67$43.8710,654,900—————
2021-04-16$43.88$44.28$43.44$43.885,575,700—————
2021-04-15$43.20$43.77$42.70$43.597,090,900—————
2021-04-14$43.13$43.78$43.06$43.134,651,100—————
2021-04-13$42.49$43.37$42.24$43.167,778,500—————
2021-04-12$42.80$43.01$42.48$42.605,868,600—————
2021-04-09$42.85$43.06$42.26$42.755,578,100—————
2021-04-08$42.58$43.00$42.05$42.535,212,400—————
2021-04-07$42.56$42.84$42.14$42.696,117,300—————
2021-04-06$42.64$43.30$42.30$42.816,692,600—————
2021-04-05$42.39$42.92$42.33$42.585,731,800—————
2021-04-01$42.23$42.40$41.86$42.024,759,900—————
2021-03-31$43.00$43.48$42.03$42.227,297,800—————
2021-03-30$42.07$42.92$41.79$42.363,982,200—————
2021-03-29$42.21$42.98$41.95$42.347,698,800—————
2021-03-26$40.82$41.14$39.83$41.095,120,300—————
2021-03-25$40.19$40.47$39.58$40.358,091,900—————
2021-03-24$40.50$41.23$40.13$40.148,587,400—————
2021-03-23$40.92$41.49$40.06$40.2911,248,200—————
2021-03-22$40.62$41.69$39.85$41.4110,396,900—————
2021-03-19$41.23$41.31$40.58$40.9111,066,100—————
2021-03-18$39.40$41.60$39.40$41.0010,045,200—————
2021-03-17$38.81$39.36$38.43$39.354,066,000—————
2021-03-16$39.62$39.65$38.31$38.575,740,800—————
2021-03-15$39.22$39.74$39.10$39.603,634,300—————
2021-03-12$39.00$39.62$38.92$39.592,546,200—————
2021-03-11$39.27$39.57$38.61$39.235,156,100—————
2021-03-10$37.61$39.10$37.48$38.786,976,500—————
2021-03-09$37.35$37.71$37.10$37.123,643,400—————
2021-03-08$36.79$37.79$36.30$37.064,659,800—————
2021-03-05$36.12$37.04$34.75$36.947,047,300—————
2021-03-04$36.95$37.21$35.06$35.526,859,200—————
2021-03-03$36.85$37.58$36.63$37.127,100,100—————
2021-03-02$37.40$37.42$36.68$37.144,431,900—————
2021-03-01$36.76$37.56$36.72$37.204,156,800—————
2021-02-26$36.39$37.00$36.02$36.535,375,200—————
2021-02-25$37.07$37.27$35.94$36.144,449,900—————
2021-02-24$36.86$37.51$36.69$37.455,952,400—————
2021-02-23$36.83$37.19$35.82$37.104,340,100—————
2021-02-22$37.41$37.87$37.27$37.303,017,600—————
2021-02-19$37.00$37.76$36.96$37.643,225,600—————
2021-02-18$37.09$37.23$36.36$36.653,961,800—————
2021-02-17$37.23$37.37$36.70$37.243,844,400—————
2021-02-16$37.46$37.53$36.78$37.414,174,600—————
2021-02-12$37.00$37.40$36.76$37.285,472,800—————
2021-02-11$37.30$37.47$36.63$37.2011,064,800—————
2021-02-10$37.66$37.95$36.80$37.197,926,400—————
2021-02-09$37.10$38.28$36.95$37.2512,941,200—————
2021-02-08$39.53$40.12$39.34$39.704,544,800—————
2021-02-05$38.00$39.99$38.00$39.154,409,600—————
2021-02-04$38.37$38.53$37.86$38.333,439,000—————
2021-02-03$38.30$38.66$37.96$38.152,987,900—————
2021-02-02$39.12$39.40$38.43$38.482,902,000—————
2021-02-01$39.20$39.45$38.55$38.664,731,700—————
2021-01-29$37.89$38.80$37.77$38.5016,346,400—————
2021-01-28$36.81$38.45$36.42$38.208,108,500—————
2021-01-27$36.60$36.78$34.21$36.238,138,300—————
2021-01-26$38.89$39.05$37.30$37.324,945,100—————
2021-01-25$38.97$39.06$37.20$38.899,176,800—————
2021-01-22$39.20$40.11$39.10$39.512,585,000—————
2021-01-21$40.40$40.40$39.21$39.744,647,200—————
2021-01-20$40.41$40.41$39.69$40.044,654,700—————
2021-01-19$40.70$40.98$40.20$40.373,383,000—————
2021-01-15$40.60$40.60$39.57$40.384,501,100—————
2021-01-14$41.40$41.59$40.73$40.803,748,900—————
2021-01-13$41.42$41.89$40.83$41.383,948,600—————
2021-01-12$41.56$41.94$41.05$41.744,436,100—————
2021-01-11$39.88$41.84$39.85$41.573,761,400—————
2021-01-08$41.20$41.35$40.00$40.696,964,100—————
2021-01-07$40.41$41.19$40.00$41.097,771,900—————
2021-01-06$38.32$40.26$38.32$40.056,211,500—————
2021-01-05$37.00$38.18$36.80$37.943,701,500—————
2021-01-04$38.35$38.38$36.98$37.034,584,200—————
2020-12-31$37.62$37.81$36.92$37.722,096,800—————
2020-12-30$37.31$37.80$37.25$37.733,051,000—————
2020-12-29$38.00$38.18$36.68$37.173,748,700—————
2020-12-28$38.11$39.43$37.75$37.763,209,700—————
2020-12-24$37.91$38.24$37.85$37.891,395,100—————
2020-12-23$38.12$38.40$37.80$38.162,367,600—————
2020-12-22$38.29$38.52$37.86$38.033,303,800———$0.12—
2020-12-21$38.00$38.72$37.93$38.522,835,900—————
2020-12-18$38.75$38.86$37.61$38.799,683,100—————
2020-12-17$38.41$38.87$38.25$38.704,095,200—————
2020-12-16$37.73$38.02$37.34$38.003,990,600—————
2020-12-15$37.10$37.91$36.52$37.674,832,100—————
2020-12-14$37.50$37.55$36.52$36.626,301,200—————
2020-12-11$37.16$37.39$36.76$37.163,102,600—————
2020-12-10$37.67$38.47$37.27$37.544,095,700—————
2020-12-09$37.41$37.99$37.39$37.844,134,800—————
2020-12-08$36.64$37.57$36.61$37.304,022,800—————
2020-12-07$37.55$37.70$36.71$36.843,825,100—————
2020-12-04$37.27$37.97$37.06$37.705,534,700—————
2020-12-03$37.19$37.77$36.60$36.695,411,900—————
2020-12-02$37.19$37.28$36.56$36.835,578,000—————
2020-12-01$38.64$38.94$37.55$37.606,595,200—————
2020-11-30$37.75$38.48$37.41$38.0721,169,200—————
2020-11-27$38.69$38.84$37.46$37.815,923,500—————
2020-11-25$39.06$39.24$38.52$38.614,280,300—————
2020-11-24$38.94$39.56$38.43$39.377,022,300—————
2020-11-23$39.00$39.14$38.40$38.776,231,700—————
2020-11-20$38.93$39.10$38.21$38.544,338,700—————
2020-11-19$39.00$39.28$38.51$39.138,524,800—————
2020-11-18$40.28$40.59$39.37$39.395,997,200—————
2020-11-17$41.45$41.48$39.86$40.366,882,700—————
2020-11-16$39.24$40.51$38.48$40.506,135,600—————
2020-11-13$38.23$38.61$38.14$38.295,498,900—————
2020-11-12$38.00$38.94$37.78$37.968,192,500—————
2020-11-11$38.49$38.73$37.89$38.064,633,000—————
2020-11-10$39.03$39.35$37.58$37.815,588,400—————
2020-11-09$40.74$41.30$38.68$38.807,186,400—————
2020-11-06$38.53$39.03$38.15$38.953,443,000—————
2020-11-05$37.51$38.30$37.38$38.205,778,100—————
2020-11-04$35.63$37.40$35.50$36.789,039,400—————
2020-11-03$35.45$37.01$35.43$36.956,733,100—————
2020-11-02$34.00$35.13$33.87$35.106,313,000—————
2020-10-30$33.97$34.88$33.00$33.396,741,100—————
2020-10-29$33.79$34.78$32.93$34.0711,949,600———$0.08—
2020-10-28$32.93$33.76$32.76$33.306,485,900—————
2020-10-27$33.83$33.94$33.11$33.604,032,300—————
2020-10-26$34.45$34.45$33.27$33.715,196,800—————
2020-10-23$33.90$34.96$33.86$34.935,072,400—————
2020-10-22$33.15$34.13$33.15$33.893,987,700—————
2020-10-21$33.06$33.44$32.90$33.352,909,800—————
2020-10-20$32.45$33.80$32.35$33.233,944,800—————
2020-10-19$32.80$33.00$32.07$32.325,529,300—————
2020-10-16$32.92$33.27$32.42$32.763,723,000—————
2020-10-15$32.09$32.66$32.01$32.602,691,600—————
2020-10-14$32.68$33.05$32.43$32.513,443,600—————
2020-10-13$33.30$33.47$32.04$32.493,534,500—————
2020-10-12$32.59$33.16$32.20$33.003,302,600—————
2020-10-09$31.91$32.55$31.71$32.232,700,800—————
2020-10-08$32.31$32.47$31.63$31.952,276,400—————
2020-10-07$31.93$32.29$31.89$32.122,209,700—————
2020-10-06$32.34$32.39$31.45$31.512,439,400—————
2020-10-05$31.64$32.47$31.64$32.085,088,600—————
2020-10-02$30.34$31.52$30.26$31.232,483,100—————
2020-10-01$30.72$31.06$30.55$30.773,730,300—————
2020-09-30$30.61$31.24$30.35$30.545,066,600—————
2020-09-29$30.51$30.69$30.08$30.506,851,300—————
2020-09-28$30.75$31.56$30.43$30.747,027,600—————
2020-09-25$29.40$30.50$29.35$30.492,845,700—————
2020-09-24$29.12$29.97$28.79$29.884,269,300—————
2020-09-23$30.40$30.42$29.10$29.113,348,800—————
2020-09-22$29.51$30.33$29.49$30.264,719,700—————
2020-09-21$30.29$30.77$29.22$29.514,516,900—————
2020-09-18$30.50$31.20$30.50$30.798,061,000—————
2020-09-17$29.77$30.69$29.37$30.664,735,100—————
2020-09-16$30.16$30.53$29.52$30.254,884,300—————
2020-09-15$29.48$30.04$29.30$29.694,052,100—————
2020-09-14$29.40$29.44$28.83$29.154,299,400—————
2020-09-11$29.17$29.65$29.01$29.244,547,300—————
2020-09-10$29.90$30.01$28.58$29.149,090,300—————
2020-09-09$29.93$30.34$29.55$30.134,782,000—————
2020-09-08$29.35$30.25$29.20$29.574,733,300—————
2020-09-04$29.43$30.09$28.83$30.004,277,400—————
2020-09-03$30.50$30.69$28.96$29.335,049,400—————
2020-09-02$30.22$30.95$29.84$30.783,445,400—————
2020-09-01$29.66$30.36$29.17$30.302,778,500—————
2020-08-31$30.19$30.46$29.83$29.853,572,700—————
2020-08-28$30.38$30.48$29.95$30.303,689,900—————
2020-08-27$31.07$31.24$30.16$30.284,144,700—————
2020-08-26$30.51$31.24$30.41$31.033,316,600—————
2020-08-25$30.50$30.81$30.41$30.473,233,600—————
2020-08-24$29.76$30.44$29.74$30.383,117,300—————
2020-08-21$29.16$29.82$29.08$29.523,112,600—————
2020-08-20$29.02$29.41$28.75$29.013,166,800—————
2020-08-19$29.54$29.69$29.12$29.253,864,000—————
2020-08-18$29.72$30.05$29.37$29.463,412,900—————
2020-08-17$29.50$30.18$29.14$29.844,588,200—————
2020-08-14$29.71$30.05$29.28$29.525,008,300—————
2020-08-13$29.90$30.28$29.37$29.543,643,800—————
2020-08-12$29.87$30.19$29.62$29.793,523,800—————
2020-08-11$30.16$30.32$29.44$29.495,113,800—————
2020-08-10$29.02$29.57$28.91$29.463,516,900—————
2020-08-07$28.72$29.03$28.44$28.973,477,900—————
2020-08-06$28.02$28.54$27.94$28.273,648,700—————
2020-08-05$27.66$28.17$27.66$28.114,177,300—————
2020-08-04$27.40$27.87$27.16$27.774,382,200—————
2020-08-03$27.24$27.89$27.01$27.624,115,900—————
2020-07-31$26.85$27.35$26.63$27.249,261,300—————
2020-07-30$25.85$27.50$25.60$26.906,742,900—————
2020-07-29$26.11$27.72$26.11$27.1812,657,500—————
2020-07-28$26.07$26.40$25.85$26.079,895,100—————
2020-07-27$26.50$26.78$26.08$26.255,734,900—————
2020-07-24$27.25$27.26$26.54$26.588,293,000—————
2020-07-23$26.66$27.63$26.52$27.356,245,400—————
2020-07-22$26.34$27.06$26.32$26.603,503,900—————
2020-07-21$26.29$26.80$26.16$26.574,952,700—————
2020-07-20$26.22$26.54$26.07$26.412,442,800—————
2020-07-17$26.89$26.90$26.33$26.483,187,100—————
2020-07-16$26.12$26.99$25.92$26.614,863,400—————
2020-07-15$25.58$26.57$25.54$26.455,798,700—————
2020-07-14$24.30$25.16$24.23$25.157,218,300—————
2020-07-13$25.14$25.21$23.26$24.288,562,400—————
2020-07-10$23.84$26.06$23.72$24.8912,262,400—————
2020-07-09$24.00$24.22$23.76$23.915,470,300—————
2020-07-08$23.88$24.09$23.46$23.994,692,100—————
2020-07-07$23.76$24.18$23.72$24.014,671,900—————
2020-07-06$23.13$24.29$23.13$24.217,145,200—————
2020-07-02$22.99$23.22$22.57$22.915,667,400—————
2020-07-01$22.32$23.01$21.87$22.619,181,500—————
2020-06-30$21.81$22.41$21.41$22.227,082,500—————
2020-06-29$21.08$22.47$21.00$22.128,086,000—————
2020-06-26$21.52$21.74$20.59$20.9721,346,900—————
2020-06-25$21.62$21.87$21.03$21.526,141,000———$0.08—
2020-06-24$22.10$22.66$21.45$21.826,825,600—————
2020-06-23$23.12$23.24$22.32$22.395,961,200—————
2020-06-22$21.52$22.83$21.31$22.745,995,500—————
2020-06-19$21.76$21.85$21.00$21.4514,451,100—————
2020-06-18$21.00$21.89$21.00$21.253,618,900—————
2020-06-17$22.17$22.34$21.08$21.265,737,700—————
2020-06-16$22.96$22.98$21.92$22.077,287,800—————
2020-06-15$20.72$22.54$20.63$21.977,735,600—————
2020-06-12$22.00$22.31$21.02$21.545,212,800—————
2020-06-11$20.16$21.80$20.00$21.066,834,800—————
2020-06-10$22.31$23.15$22.04$22.2010,262,100—————
2020-06-09$23.74$23.96$23.21$23.216,850,000—————
2020-06-08$23.63$24.38$23.31$24.378,570,400—————
2020-06-05$23.54$24.40$23.38$23.567,843,600—————
2020-06-04$22.03$23.12$22.03$22.686,651,900—————
2020-06-03$21.47$22.58$21.38$22.229,636,300—————
2020-06-02$21.69$21.83$20.91$21.368,295,600—————
2020-06-01$20.55$21.95$20.55$21.827,695,700—————
2020-05-29$18.96$20.98$18.88$20.4732,990,600—————
2020-05-28$20.08$20.46$19.50$19.608,509,200—————
2020-05-27$19.57$20.13$19.43$19.998,969,700—————
2020-05-26$19.61$20.60$19.34$19.517,305,400—————
2020-05-22$19.47$19.86$18.95$19.055,937,100—————
2020-05-21$18.54$19.52$18.50$19.459,711,500—————
2020-05-20$18.16$19.05$18.04$18.7311,910,000—————
2020-05-19$17.44$17.92$17.15$17.778,338,100—————
2020-05-18$17.30$17.72$17.29$17.556,135,000—————
2020-05-15$16.30$16.97$16.00$16.717,353,800—————
2020-05-14$16.02$16.72$15.72$16.557,797,200—————
2020-05-13$17.21$17.44$16.10$16.4410,676,300—————
2020-05-12$18.39$18.40$17.69$17.807,743,200—————
2020-05-11$18.43$18.75$18.02$18.359,574,600—————
2020-05-08$17.04$18.40$16.93$18.3617,693,300—————
2020-05-07$16.21$17.04$15.88$16.4112,454,100—————
2020-05-06$16.00$16.37$15.43$16.2910,647,200—————
2020-05-05$16.68$16.76$15.84$15.9716,298,000—————
2020-05-04$16.15$16.52$15.69$16.409,700,300—————
2020-05-01$17.33$17.35$16.62$16.7710,727,200—————
2020-04-30$17.22$17.84$16.99$17.7119,094,100—————
2020-04-29$17.46$18.08$17.17$17.6412,523,200—————
2020-04-28$16.88$17.75$16.61$17.0012,983,800—————
2020-04-27$16.17$16.81$15.98$16.8012,186,100—————
2020-04-24$15.60$16.67$15.29$16.2517,390,000—————
2020-04-23$14.70$15.92$14.61$15.7212,226,000—————
2020-04-22$14.95$15.16$14.22$14.7912,539,500—————
2020-04-21$14.22$15.25$14.18$14.6916,235,900—————
2020-04-20$13.50$14.74$13.48$14.4520,032,200—————
2020-04-17$13.30$13.83$12.93$13.7421,336,500—————
2020-04-16$13.15$13.25$12.26$12.8921,745,200—————
2020-04-15$13.53$13.65$12.94$13.3614,990,700—————
2020-04-14$14.00$14.20$13.78$13.8722,350,000—————
2020-04-13$14.50$14.50$13.98$13.9921,497,400—————
2020-04-09$14.00$15.50$13.90$14.7834,992,600—————
2020-04-08$14.50$15.25$13.73$14.2649,372,700—————
2020-04-07$15.20$15.80$14.55$15.2523,486,000—————
2020-04-06$17.06$17.15$14.85$15.4437,138,000—————
2020-04-03$13.75$17.00$13.38$16.9266,934,300—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.