ChronoScale CHRN
+66.6%vs Day 1Spinoff of Applied Digital (APLD) · RMT · Spun May 5, 2026
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | May 5, 2026 · Nasdaq |
| Days since spinoff | 146 days |
| Structure | RMT |
| Parent | Applied Digital (APLD) |
| Day-1 reaction | |
| Day 1 open | $14.80 |
| Day 1 return (open→close) | -10.7% |
| Day 1 price (close) | $13.22 |
| Day 1 range | $12.27 – $15.33 +24.9% spread |
| Day 1 low held? | Never breached day 1 was the bottom |
| Price levels | |
| Post-spin low (closing) | $13.22 on May 5, 2026 · 0 days post-spin |
| Current price (Sep 25, 2026) | $19.85 |
| Returns | |
| Return vs Day 1 (close) | +50.2% |
| — range by day 1 entry theoretical bounds | +29.5% to +61.8% |
| Return vs post-spin low | +50.2% |
| First-quarter return (≈90d) | +81.0% |
| Versus benchmarks | |
| S&P 500 over same window | +7.2% |
| Shares & ownership | |
| Shares outstanding Nov 30, 2025 | 143,093,381 |
| Free float | 4,408,446 3% of shares outstanding |
| Held by institutions | 2% insiders 100.3% |
| Volume & liquidity | |
| Traded per day 20-session median | $2.67M |
| Normal volume baseline | 204,700 shares · now 0.65x |
| Day 1 volume | 2.5x normal · first week 2.5x |
| Decay | half in 13 sessions · normal by 13 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $21.99 | $21.99 | $19.65 | $19.85 | 169,000 | 4,408,446 | 0.12% | $2.84B | — | — |
| 2026-09-24 | $20.27 | $22.58 | $20.27 | $21.85 | 169,800 | 4,408,446 | 0.12% | $3.13B | — | — |
| 2026-09-23 | $21.35 | $21.78 | $20.00 | $20.51 | 75,200 | 4,408,446 | 0.05% | $2.93B | — | — |
| 2026-09-22 | $21.54 | $22.39 | $21.12 | $21.20 | 153,600 | 4,408,446 | 0.11% | $3.03B | — | — |
| 2026-09-21 | $20.76 | $21.85 | $20.54 | $21.69 | 120,800 | 4,408,446 | 0.08% | $3.10B | — | — |
| 2026-09-18 | $20.17 | $20.69 | $19.50 | $20.42 | 118,100 | 4,408,446 | 0.08% | $2.92B | — | — |
| 2026-09-17 | $18.80 | $20.38 | $18.68 | $20.13 | 128,900 | 4,408,446 | 0.09% | $2.88B | — | — |
| 2026-09-16 | $18.16 | $18.78 | $17.90 | $18.65 | 65,300 | 4,408,446 | 0.05% | $2.67B | — | — |
| 2026-09-15 | $18.79 | $19.38 | $17.78 | $17.86 | 62,100 | 4,408,446 | 0.04% | $2.56B | — | — |
| 2026-09-14 | $18.14 | $19.53 | $18.00 | $18.81 | 95,400 | 4,408,446 | 0.07% | $2.69B | — | — |
| 2026-09-11 | $18.16 | $19.18 | $18.00 | $19.00 | 93,500 | 4,408,446 | 0.07% | $2.72B | — | — |
| 2026-09-10 | $18.00 | $18.61 | $17.76 | $17.97 | 101,300 | 4,408,446 | 0.07% | $2.57B | — | — |
| 2026-09-09 | $20.87 | $21.23 | $17.88 | $18.18 | 325,500 | 4,408,446 | 0.23% | $2.60B | — | — |
| 2026-09-08 | $20.07 | $22.00 | $19.65 | $21.06 | 147,900 | 4,408,446 | 0.10% | $3.01B | — | — |
| 2026-09-04 | $19.60 | $20.59 | $19.51 | $20.26 | 138,600 | 4,408,446 | 0.10% | $2.90B | — | — |
| 2026-09-03 | $19.01 | $20.66 | $18.80 | $20.08 | 149,900 | 4,408,446 | 0.10% | $2.87B | — | — |
| 2026-09-02 | $17.60 | $19.35 | $17.55 | $19.01 | 110,400 | 4,408,446 | 0.08% | $2.72B | — | — |
| 2026-09-01 | $17.90 | $18.30 | $17.30 | $17.66 | 153,900 | 4,408,446 | 0.11% | $2.53B | — | — |
| 2026-08-31 | $19.46 | $19.46 | $17.40 | $18.18 | 194,100 | 4,408,446 | 0.14% | $2.60B | — | — |
| 2026-08-28 | $21.54 | $22.22 | $18.54 | $18.74 | 204,300 | 4,408,446 | 0.14% | $2.68B | — | — |
| 2026-08-27 | $22.36 | $24.37 | $20.65 | $20.74 | 258,200 | 4,408,446 | 0.18% | $2.97B | — | — |
| 2026-08-26 | $21.35 | $22.14 | $20.14 | $21.15 | 121,000 | 4,408,446 | 0.08% | $3.03B | — | — |
| 2026-08-25 | $22.86 | $23.73 | $21.25 | $21.44 | 224,100 | 4,408,446 | 0.16% | $3.07B | — | — |
| 2026-08-24 | $23.00 | $25.00 | $22.27 | $22.57 | 122,700 | 4,408,446 | 0.09% | $3.23B | — | — |
| 2026-08-21 | $24.49 | $24.90 | $23.60 | $23.84 | 133,400 | 4,408,446 | 0.09% | $3.41B | — | — |
| 2026-08-20 | $24.61 | $24.83 | $23.30 | $24.10 | 205,100 | 4,408,446 | 0.14% | $3.45B | — | — |
| 2026-08-19 | $23.51 | $24.99 | $21.75 | $23.70 | 235,600 | 4,408,446 | 0.16% | $3.39B | — | — |
| 2026-08-18 | $21.57 | $24.03 | $20.80 | $23.53 | 161,600 | 4,408,446 | 0.11% | $3.37B | — | — |
| 2026-08-17 | $20.68 | $22.68 | $20.56 | $22.19 | 107,400 | 4,408,446 | 0.08% | $3.18B | — | — |
| 2026-08-14 | $20.63 | $21.70 | $20.55 | $20.93 | 99,800 | — | 0.07% | $2.99B | — | — |
| 2026-08-13 | $21.33 | $21.99 | $20.17 | $20.62 | 120,600 | — | 0.08% | $2.95B | — | — |
| 2026-08-12 | $20.30 | $21.30 | $19.80 | $20.79 | 135,800 | — | 0.09% | $2.97B | — | — |
| 2026-08-11 | $19.50 | $20.93 | $18.93 | $19.27 | 171,700 | — | 0.12% | $2.76B | — | — |
| 2026-08-10 | $20.70 | $22.47 | $19.06 | $19.39 | 361,200 | — | 0.25% | $2.77B | — | — |
| 2026-08-07 | $20.78 | $22.00 | $20.73 | $20.93 | 124,300 | — | 0.09% | $2.99B | — | — |
| 2026-08-06 | $23.25 | $23.60 | $20.07 | $20.25 | 161,600 | — | 0.11% | $2.90B | — | — |
| 2026-08-05 | $23.88 | $24.74 | $23.16 | $23.37 | 103,400 | — | 0.07% | $3.34B | — | — |
| 2026-08-04 | $23.89 | $24.93 | $22.23 | $24.45 | 248,200 | — | 0.17% | $3.50B | — | — |
| 2026-08-03 | $21.91 | $23.99 | $21.75 | $23.93 | 124,000 | — | 0.09% | $3.42B | — | — |
| 2026-07-31 | $21.50 | $22.50 | $20.51 | $22.03 | 113,900 | — | 0.08% | $3.15B | — | — |
| 2026-07-30 | $19.09 | $21.33 | $19.09 | $21.06 | 124,800 | — | 0.09% | $3.01B | — | — |
| 2026-07-29 | $18.68 | $20.88 | $18.31 | $18.52 | 134,500 | — | 0.09% | $2.65B | — | — |
| 2026-07-28 | $19.89 | $20.36 | $17.11 | $20.23 | 301,500 | — | 0.21% | $2.89B | — | — |
| 2026-07-27 | $21.64 | $22.20 | $20.00 | $20.26 | 242,800 | — | 0.17% | $2.90B | — | — |
| 2026-07-24 | $23.06 | $24.44 | $21.16 | $21.50 | 176,700 | — | 0.12% | $3.08B | — | — |
| 2026-07-23 | $26.00 | $26.55 | $22.36 | $22.57 | 308,300 | — | 0.22% | $3.23B | — | — |
| 2026-07-22 | $24.34 | $26.76 | $24.01 | $25.54 | 170,200 | — | 0.12% | $3.65B | — | — |
| 2026-07-21 | $28.36 | $29.45 | $23.63 | $25.38 | 463,200 | — | 0.32% | $3.63B | — | — |
| 2026-07-20 | $26.88 | $29.50 | $25.65 | $28.89 | 306,900 | — | 0.21% | $4.13B | — | — |
| 2026-07-17 | $24.79 | $26.86 | $22.25 | $26.43 | 365,700 | — | 0.26% | $3.78B | — | — |
| 2026-07-16 | $26.03 | $27.48 | $23.29 | $25.71 | 708,000 | — | 0.49% | $3.68B | — | — |
| 2026-07-15 | $23.68 | $30.00 | $23.20 | $29.63 | 878,300 | — | 0.61% | $4.24B | — | — |
| 2026-07-14 | $19.62 | $23.40 | $19.62 | $23.01 | 331,800 | — | 0.23% | $3.29B | — | — |
| 2026-07-13 | $19.53 | $20.95 | $19.53 | $19.72 | 104,900 | — | 0.07% | $2.82B | — | — |
| 2026-07-10 | $20.46 | $21.04 | $19.32 | $20.90 | 164,900 | — | 0.12% | $2.99B | — | — |
| 2026-07-09 | $18.02 | $20.84 | $18.02 | $20.34 | 313,300 | — | 0.22% | $2.91B | — | — |
| 2026-07-08 | $16.82 | $18.39 | $16.82 | $18.02 | 231,200 | — | 0.16% | $2.58B | — | — |
| 2026-07-07 | $17.76 | $19.23 | $16.53 | $17.52 | 501,400 | — | 0.35% | $2.51B | — | — |
| 2026-07-06 | $16.32 | $19.70 | $16.32 | $18.25 | 414,600 | — | 0.29% | $2.61B | — | — |
| 2026-07-02 | $17.85 | $18.12 | $15.74 | $16.49 | 670,200 | — | 0.47% | $2.36B | — | — |
| 2026-07-01 | $21.93 | $22.59 | $17.55 | $17.64 | 807,700 | — | 0.56% | $2.52B | — | — |
| 2026-06-30 | $22.62 | $23.22 | $21.12 | $22.22 | 220,800 | — | 0.15% | $3.18B | — | — |
| 2026-06-29 | $22.01 | $23.52 | $21.13 | $22.86 | 150,700 | — | 0.11% | $3.27B | — | — |
| 2026-06-26 | $21.37 | $22.46 | $19.89 | $22.23 | 314,400 | — | 0.22% | $3.18B | — | — |
| 2026-06-25 | $22.81 | $23.41 | $19.79 | $22.51 | 479,000 | — | 0.33% | $3.22B | — | — |
| 2026-06-24 | $25.65 | $25.88 | $21.67 | $22.13 | 386,600 | — | 0.27% | $3.17B | — | — |
| 2026-06-23 | $24.00 | $27.11 | $23.49 | $25.82 | 376,400 | — | 0.26% | $3.69B | — | — |
| 2026-06-22 | $23.97 | $28.20 | $23.60 | $25.67 | 763,100 | — | 0.53% | $3.67B | — | — |
| 2026-06-18 | $21.50 | $24.00 | $21.32 | $23.33 | 551,600 | — | 0.39% | $3.34B | — | — |
| 2026-06-17 | $18.88 | $21.03 | $18.88 | $20.61 | 352,800 | — | 0.25% | $2.95B | — | — |
| 2026-06-16 | $18.92 | $19.74 | $17.50 | $19.13 | 298,300 | — | 0.21% | $2.74B | — | — |
| 2026-06-15 | $19.20 | $20.48 | $18.87 | $19.15 | 229,700 | — | 0.16% | $2.74B | — | — |
| 2026-06-12 | $17.37 | $19.23 | $17.37 | $18.36 | 264,100 | — | 0.18% | $2.63B | — | — |
| 2026-06-11 | $17.45 | $17.66 | $15.53 | $17.41 | 402,100 | — | 0.28% | $2.49B | — | — |
| 2026-06-10 | $18.55 | $21.77 | $17.05 | $17.24 | 402,400 | — | 0.28% | $2.47B | — | — |
| 2026-06-09 | $20.98 | $22.30 | $18.65 | $18.79 | 554,200 | — | 0.39% | $2.69B | — | — |
| 2026-06-08 | $19.94 | $20.97 | $18.75 | $18.89 | 238,600 | — | 0.17% | $2.70B | — | — |
| 2026-06-05 | $22.89 | $24.00 | $18.23 | $19.03 | 630,800 | — | 0.44% | $2.72B | — | — |
| 2026-06-04 | $18.67 | $23.36 | $18.50 | $23.36 | 615,700 | — | 0.43% | $3.34B | — | — |
| 2026-06-03 | $19.50 | $19.83 | $17.58 | $19.04 | 329,700 | — | 0.23% | $2.72B | — | — |
| 2026-06-02 | $18.04 | $19.60 | $17.51 | $19.14 | 379,300 | — | 0.27% | $2.74B | — | — |
| 2026-06-01 | $18.31 | $18.47 | $16.50 | $16.97 | 261,500 | — | 0.18% | $2.43B | — | — |
| 2026-05-29 | $18.91 | $18.91 | $17.50 | $18.36 | 177,600 | — | 0.12% | $2.63B | — | — |
| 2026-05-28 | $15.44 | $20.70 | $15.44 | $18.29 | 1,317,300 | — | 0.92% | $2.62B | — | — |
| 2026-05-27 | $14.87 | $15.38 | $14.18 | $14.84 | 203,300 | — | 0.14% | $2.12B | — | — |
| 2026-05-26 | $15.50 | $15.92 | $15.03 | $15.16 | 162,100 | — | 0.11% | $2.17B | — | — |
| 2026-05-22 | $15.93 | $16.62 | $15.35 | $15.48 | 180,700 | — | 0.13% | $2.22B | — | — |
| 2026-05-21 | $15.52 | $16.29 | $13.50 | $15.90 | 415,900 | — | 0.29% | $2.28B | — | — |
| 2026-05-20 | $15.90 | $16.33 | $15.26 | $15.77 | 143,800 | — | 0.10% | $2.26B | — | — |
| 2026-05-19 | $15.39 | $15.83 | $15.01 | $15.57 | 123,400 | — | 0.09% | $2.23B | — | — |
| 2026-05-18 | $18.07 | $18.07 | $15.28 | $15.83 | 314,800 | — | 0.22% | $2.27B | — | — |
| 2026-05-15 | $18.00 | $19.69 | $17.03 | $17.20 | 333,900 | — | 0.23% | $2.46B | — | — |
| 2026-05-14 | $16.65 | $20.34 | $16.26 | $17.92 | 619,300 | — | 0.43% | $2.56B | — | — |
| 2026-05-13 | $13.76 | $17.00 | $13.02 | $16.63 | 729,600 | — | 0.51% | $2.38B | — | — |
| 2026-05-12 | $14.71 | $15.29 | $13.69 | $14.28 | 263,900 | — | 0.18% | $2.04B | — | — |
| 2026-05-11 | $16.01 | $16.60 | $14.32 | $14.43 | 532,700 | — | 0.37% | $2.06B | — | — |
| 2026-05-08 | $15.72 | $16.09 | $15.09 | $15.57 | 371,200 | — | 0.26% | $2.23B | — | — |
| 2026-05-07 | $13.95 | $16.41 | $13.76 | $15.00 | 562,700 | — | 0.39% | $2.15B | — | — |
| 2026-05-06 | $14.06 | $14.20 | $12.55 | $13.66 | 630,700 | — | 0.44% | $1.95B | — | — |
| 2026-05-05 | $14.80 | $15.33 | $12.27 | $13.22 | 506,300 | — | 0.35% | $1.89B | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
RMT with EKSO Bionics. Completed May 5, 2026; APLD owns ~97%.
Compiled from tracked data as of the July 31, 2026 close.
The move
ChronoScale separated from Applied Digital (APLD) on May 5, 2026 as a rmt, listing on Nasdaq. It closed its first regular-way session at $13.22 and set a post-spin low of $13.22 on May 5, 2026, 0 days after the spin. It last traded at $22.03 (Jul 31, 2026), +66.6% against the Day-1 close and +66.6% off the low.
The trough landed inside the first month and the shares have recovered since — the forced-selling pattern this site tracks, where index and mandate-constrained holders sell a newly distributed stock before dedicated buyers arrive. The recovery has carried it back above its first close.
What we graded it
Covered in a single report before separation. Current rating: SPECULATIVE.
⚠ Auto-generated profile — not editorially reviewed.
This summary is compiled automatically from our tracked report data. A reviewed in-depth profile is planned. For further detail ▸ read the May 31, 2026 report.