Crimson Wine Group Ltd. CWGL

-43.8%vs Day 1

Spinoff of Jefferies Financial Group Inc (JEF) · Classic Spinoff · Spun Feb 26, 2013

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateFebruary 26, 2013
Days since spinoff4962 days · 4959 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerFebruary 26, 2015
ParentJefferies Financial Group Inc (JEF)
Day-1 reaction
Day 1 open$7.31
Day 1 return (open→close)+9.4%
Day 1 price (close)$8.00
Day 1 range$7.30 – $8.50 +16.4% spread
Day 1 low held?Breached after 95 sessions to -47.7% below
Price levels
Post-spin low (closing)$3.90 on Aug 7, 2026 · 4910 days post-spin
Lowest traded$3.82 on May 11, 2026 · 4822 days post-spin
Current price (Sep 25, 2026)$4.50
Returns
Return vs Day 1 (close)-43.8%
— range by day 1 entry theoretical bounds-47.1%  to  -38.4%
Return vs post-spin low+15.4%
First-quarter return (≈90d)+6.8%
1-year return+2.4%
3-year return+5.0%
5-year return+14.5%
Annualized return (CAGR)-4.1%
Versus benchmarks
S&P 500 over same window+558.3%
Annualized excess vs S&P-19.0%
Risk & recovery
Max drawdown-65.6%
Days to recover Day 19 days
Shares & ownership
Shares outstanding Jun 30, 202620,586,027
Diluted average shares the EPS denominator20,586,000
Free float13,517,197 66% of shares outstanding
Held by institutions24% insiders 34.6%
Share count trend Jun 2025 → Jun 2026+0.0% broadly flat
Volume & liquidity
Traded per day 20-session median$17K
Normal volume baseline83,100 shares · now 0.05x
Day 1 volume16.9x normal · first week 18.2x
Decayhalf in 14 sessions · normal by 25

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$4.46$4.50$4.45$4.503,30013,517,1970.02%$93M——
2026-09-24$4.47$4.47$4.42$4.4510,40013,517,1970.05%$92M——
2026-09-23$4.49$4.49$4.49$4.49—13,517,197—$92M——
2026-09-22$4.48$4.49$4.48$4.4950013,517,1970.00%$92M——
2026-09-21$4.46$4.47$4.43$4.478,00013,517,1970.04%$92M——
2026-09-18$4.46$4.49$4.46$4.495,60013,517,1970.03%$92M——
2026-09-17$4.50$4.57$4.17$4.4818,70013,517,1970.09%$92M——
2026-09-16$4.58$4.58$4.57$4.5730013,517,1970.00%$94M——
2026-09-15$4.53$4.53$4.50$4.511,30013,517,1970.01%$93M——
2026-09-14$4.57$4.59$4.50$4.503,10013,517,1970.02%$93M——
2026-09-11$4.50$5.10$4.36$4.5860,70013,517,1970.29%$94M——
2026-09-10$4.64$4.64$4.50$4.513,10013,517,1970.02%$93M——
2026-09-09$4.50$4.60$4.31$4.606,50013,517,1970.03%$95M——
2026-09-08$4.40$4.65$4.26$4.556,30013,517,1970.03%$94M——
2026-09-04$4.42$4.42$4.40$4.421,30013,517,1970.01%$91M——
2026-09-03$4.31$4.40$4.30$4.363,70013,517,1970.02%$90M——
2026-09-02$4.22$4.34$4.22$4.264,40013,517,1970.02%$88M——
2026-09-01$4.16$4.25$4.16$4.1932,20013,517,1970.16%$86M——
2026-08-31$4.22$4.28$4.20$4.289,00013,512,2560.04%$88M——
2026-08-28$4.25$4.25$4.25$4.251,10013,512,2560.01%$87M——
2026-08-27$4.26$4.26$4.20$4.245,60013,512,2560.03%$87M——
2026-08-26$4.24$4.26$4.24$4.262,60013,512,2560.01%$88M——
2026-08-25$4.20$4.23$4.20$4.231,90013,512,2560.01%$87M——
2026-08-24$4.25$4.25$4.25$4.2560013,512,2560.00%$87M——
2026-08-21$4.26$4.26$4.25$4.2580013,512,2560.00%$87M——
2026-08-20$4.26$4.26$4.26$4.26—13,512,256—$88M——
2026-08-19$4.22$4.26$4.22$4.262,50013,512,2560.01%$88M——
2026-08-18$4.19$4.22$4.19$4.221,10013,512,2560.01%$87M——
2026-08-17$4.09$4.14$4.07$4.144,20013,512,2560.02%$85M——
2026-08-14$4.07$4.09$4.07$4.091,900—0.01%$84M——
2026-08-13$4.06$4.15$4.05$4.0930,000—0.15%$84M——
2026-08-12$4.10$4.10$3.90$4.0621,700—0.11%$84M——
2026-08-11$4.01$4.14$4.01$4.037,100—0.03%$83M——
2026-08-10$3.88$4.13$3.88$4.134,000—0.02%$85M——
2026-08-07$4.03$4.11$3.88$3.9025,100—0.12%$80M——
2026-08-06$4.15$4.15$3.89$4.038,100—0.04%$83M——
2026-08-05$4.15$4.15$4.15$4.15100—0.00%$85M——
2026-08-04$4.11$4.25$4.05$4.102,400—0.01%$84M——
2026-08-03$4.11$4.15$4.08$4.111,800—0.01%$85M——
2026-07-31$4.23$4.23$4.23$4.23———$87M——
2026-07-30$4.15$4.23$4.15$4.232,400—0.01%$87M——
2026-07-29$3.91$4.12$3.89$4.1065,500—0.32%$84M——
2026-07-28$3.98$4.00$3.90$4.0013,400—0.07%$82M——
2026-07-27$4.05$4.05$3.93$4.011,900—0.01%$83M——
2026-07-24$3.98$4.16$3.98$4.166,700—0.03%$86M——
2026-07-23$3.99$4.00$3.99$4.002,000—0.01%$82M——
2026-07-22$3.95$4.03$3.95$4.02600—0.00%$83M——
2026-07-21$4.10$4.23$3.92$4.00187,200—0.91%$82M——
2026-07-20$4.23$4.24$4.23$4.241,000—0.00%$87M——
2026-07-17$4.14$4.15$4.10$4.152,200—0.01%$85M——
2026-07-16$4.13$4.13$4.13$4.13———$85M——
2026-07-15$4.13$4.13$4.10$4.1311,900—0.06%$85M——
2026-07-14$4.07$4.11$4.07$4.112,000—0.01%$85M——
2026-07-13$4.21$4.21$4.07$4.121,100—0.01%$85M——
2026-07-10$4.10$4.24$4.06$4.1620,000—0.10%$86M——
2026-07-09$4.07$4.15$4.07$4.15600—0.00%$85M——
2026-07-08$4.15$4.15$3.95$4.0553,500—0.26%$83M——
2026-07-07$4.31$4.31$4.07$4.1910,900—0.05%$86M——
2026-07-06$4.20$4.29$4.15$4.296,800—0.03%$88M——
2026-07-02$4.27$4.27$4.27$4.27400—0.00%$88M——
2026-07-01$4.27$4.36$4.27$4.36600—0.00%$90M——
2026-06-30$4.32$4.42$4.32$4.422,100—0.01%$91M——
2026-06-29$4.15$4.43$4.15$4.274,400—0.02%$88M——
2026-06-26$4.18$4.30$4.12$4.3052,000—0.25%$89M——
2026-06-25$4.20$4.45$4.10$4.2212,000—0.06%$87M——
2026-06-24$4.25$4.25$4.25$4.252,000—0.01%$87M——
2026-06-23$4.21$4.25$4.09$4.255,300—0.03%$87M——
2026-06-22$4.26$4.44$4.20$4.3011,000—0.05%$89M——
2026-06-18$4.33$4.33$4.23$4.2812,800—0.06%$88M——
2026-06-17$4.32$4.35$4.27$4.317,800—0.04%$89M——
2026-06-16$4.31$4.36$4.31$4.363,300—0.02%$90M——
2026-06-15$4.40$4.40$4.31$4.351,800—0.01%$90M——
2026-06-12$4.34$4.41$4.34$4.384,100—0.02%$90M——
2026-06-11$4.35$4.35$4.34$4.351,200—0.01%$90M——
2026-06-10$4.35$4.40$4.34$4.354,700—0.02%$90M——
2026-06-09$4.45$4.45$4.21$4.3521,900—0.11%$90M——
2026-06-08$4.45$4.45$4.44$4.44900—0.00%$91M——
2026-06-05$4.43$4.43$4.21$4.432,700—0.01%$91M——
2026-06-04$4.43$4.48$4.43$4.471,900—0.01%$92M——
2026-06-03$4.45$4.45$4.39$4.429,500—0.05%$91M——
2026-06-02$4.50$4.50$4.45$4.468,200—0.04%$92M——
2026-06-01$4.42$4.46$4.42$4.462,700—0.01%$92M——
2026-05-29$4.46$4.48$4.46$4.48200—0.00%$92M——
2026-05-28$4.39$4.50$4.39$4.504,600—0.02%$93M——
2026-05-27$4.23$4.42$4.20$4.359,500—0.05%$90M——
2026-05-26$4.14$4.30$4.14$4.3012,200—0.06%$89M——
2026-05-22$4.02$4.08$4.01$4.0830,700—0.15%$84M——
2026-05-21$3.99$4.09$3.94$4.049,700—0.05%$83M——
2026-05-20$4.00$4.00$4.00$4.002,700—0.01%$82M——
2026-05-19$4.02$4.03$4.00$4.001,600—0.01%$82M——
2026-05-18$4.01$4.01$3.97$4.0028,900—0.14%$82M——
2026-05-15$3.99$4.05$3.95$4.0442,300—0.21%$83M——
2026-05-14$4.01$4.03$3.94$4.0119,200—0.09%$83M——
2026-05-13$4.09$4.14$3.92$4.0154,500—0.26%$83M——
2026-05-12$4.11$4.11$3.98$4.0817,200—0.08%$84M——
2026-05-11$4.09$4.25$3.82$4.1534,100—0.17%$85M——
2026-05-08$4.18$4.20$4.03$4.108,900—0.04%$84M——
2026-05-07$4.15$4.19$4.15$4.172,300—0.01%$86M——
2026-05-06$4.25$4.26$4.12$4.187,200—0.03%$86M——
2026-05-05$4.25$4.25$4.20$4.2517,400—0.08%$87M——
2026-05-04$4.20$4.29$4.20$4.292,300—0.01%$88M——
2026-05-01$4.38$4.38$4.23$4.287,400—0.04%$88M——
2026-04-30$4.43$4.43$4.43$4.43———$91M——
2026-04-29$4.33$4.43$4.33$4.43300—0.00%$91M——
2026-04-28$4.30$4.33$4.30$4.3310,900—0.05%$89M——
2026-04-27$4.28$4.36$4.28$4.321,400—0.01%$89M——
2026-04-24$4.19$4.34$4.19$4.285,200—0.03%$88M——
2026-04-23$4.33$4.34$4.20$4.2821,400—0.10%$88M——
2026-04-22$4.45$4.45$4.15$4.319,300—0.05%$89M——
2026-04-21$4.44$4.44$4.31$4.401,500—0.01%$91M——
2026-04-20$4.39$4.45$4.32$4.399,400—0.05%$90M——
2026-04-17$4.35$4.41$4.35$4.38900—0.00%$90M——
2026-04-16$4.39$4.40$4.37$4.39900—0.00%$90M——
2026-04-15$4.38$4.44$4.37$4.404,500—0.02%$91M——
2026-04-14$4.42$4.47$4.37$4.463,000—0.01%$92M——
2026-04-13$4.43$4.48$4.38$4.443,600—0.02%$91M——
2026-04-10$4.52$4.52$4.43$4.431,500—0.01%$91M——
2026-04-09$4.56$4.56$4.48$4.543,000—0.01%$93M——
2026-04-08$4.55$4.61$4.41$4.59130,000—0.63%$94M——
2026-04-07$4.39$4.55$4.39$4.554,000—0.02%$94M——
2026-04-06$4.39$4.55$4.39$4.421,400—0.01%$91M——
2026-04-02$4.50$4.60$4.50$4.5056,900—0.28%$93M——
2026-04-01$4.30$4.50$4.30$4.502,000—0.01%$93M——
2026-03-31$4.30$4.47$4.30$4.415,100—0.02%$91M——
2026-03-30$4.34$4.45$4.33$4.451,100—0.01%$92M——
2026-03-27$4.46$4.46$4.45$4.45200—0.00%$92M——
2026-03-26$4.26$4.50$4.20$4.4727,800—0.14%$92M——
2026-03-25$4.36$4.46$4.25$4.4514,200—0.07%$92M——
2026-03-24$4.50$4.50$4.50$4.50———$93M——
2026-03-23$4.30$4.64$4.26$4.509,600—0.05%$93M——
2026-03-20$4.34$4.41$4.32$4.41900—0.00%$91M——
2026-03-19$4.42$4.42$4.28$4.365,100—0.02%$90M——
2026-03-18$4.46$4.50$4.41$4.415,900—0.03%$91M——
2026-03-17$4.48$4.50$4.40$4.4333,100—0.16%$91M——
2026-03-16$4.59$4.59$4.41$4.501,800—0.01%$93M——
2026-03-13$4.51$4.51$4.50$4.501,000—0.00%$93M——
2026-03-12$4.58$4.58$4.51$4.514,000—0.02%$93M——
2026-03-11$4.55$4.59$4.45$4.5032,200—0.16%$93M——
2026-03-10$4.55$4.55$4.55$4.551,100—0.01%$94M——
2026-03-09$4.69$4.80$4.54$4.544,600—0.02%$93M——
2026-03-06$4.55$4.80$4.46$4.761,300—0.01%$98M——
2026-03-05$4.65$4.71$4.58$4.58900—0.00%$94M——
2026-03-04$4.56$4.69$4.56$4.6623,400—0.11%$96M——
2026-03-03$4.54$4.55$4.41$4.4516,000—0.08%$92M——
2026-03-02$4.42$4.56$4.42$4.561,500—0.01%$94M——
2026-02-27$4.55$4.55$4.55$4.552,300—0.01%$94M——
2026-02-26$4.57$4.60$4.48$4.601,200—0.01%$95M——
2026-02-25$4.56$4.68$4.48$4.6516,800—0.08%$96M——
2026-02-24$4.92$4.92$3.98$4.53260,800—1.27%$93M——
2026-02-23$5.05$5.05$4.83$4.925,700—0.03%$101M——
2026-02-20$4.96$5.03$4.90$5.034,000—0.02%$104M——
2026-02-19$4.90$5.06$4.90$5.057,600—0.04%$104M——
2026-02-18$4.81$5.03$4.80$5.0116,000—0.08%$103M——
2026-02-17$4.94$4.94$4.88$4.901,300—0.01%$101M——
2026-02-13$4.80$4.94$4.80$4.857,400—0.04%$100M——
2026-02-12$4.84$4.84$4.80$4.808,600—0.04%$99M——
2026-02-11$4.86$4.86$4.83$4.845,700—0.03%$100M——
2026-02-10$4.84$4.89$4.80$4.8762,900—0.31%$100M——
2026-02-09$4.94$5.00$4.84$4.859,500—0.05%$100M——
2026-02-06$4.90$4.99$4.86$4.921,300—0.01%$101M——
2026-02-05$4.91$4.97$4.85$4.954,800—0.02%$102M——
2026-02-04$4.96$4.96$4.91$4.946,600—0.03%$102M——
2026-02-03$5.01$5.01$5.00$5.00600—0.00%$103M——
2026-02-02$4.98$5.00$4.98$4.993,800—0.02%$103M——
2026-01-30$5.08$5.13$4.95$5.072,900—0.01%$104M——
2026-01-29$5.04$5.07$4.97$5.076,000—0.03%$104M——
2026-01-28$5.10$5.10$5.03$5.052,100—0.01%$104M——
2026-01-27$5.02$5.20$5.02$5.0315,800—0.08%$104M——
2026-01-26$5.11$5.11$5.05$5.104,200—0.02%$105M——
2026-01-23$5.14$5.15$5.12$5.143,300—0.02%$106M——
2026-01-22$5.08$5.18$5.08$5.1413,600—0.07%$106M——
2026-01-21$5.10$5.10$5.10$5.10———$105M——
2026-01-20$5.07$5.11$5.07$5.104,500—0.02%$105M——
2026-01-16$5.10$5.10$5.03$5.065,600—0.03%$104M——
2026-01-15$5.10$5.13$5.05$5.101,500—0.01%$105M——
2026-01-14$5.05$5.17$5.03$5.063,600—0.02%$104M——
2026-01-13$4.94$4.97$4.94$4.974,900—0.02%$102M——
2026-01-12$4.95$4.97$4.94$4.972,900—0.01%$102M——
2026-01-09$4.97$5.13$4.93$4.9513,100—0.06%$102M——
2026-01-08$4.94$4.94$4.93$4.93700—0.00%$101M——
2026-01-07$5.00$5.17$4.90$4.9014,400—0.07%$101M——
2026-01-06$4.96$4.96$4.84$4.901,300—0.01%$101M——
2026-01-05$4.99$4.99$4.91$4.913,200—0.02%$101M——
2026-01-02$4.89$4.96$4.89$4.951,800—0.01%$102M——
2025-12-31$4.88$5.03$4.88$4.904,300—0.02%$101M——
2025-12-30$4.82$4.99$4.82$4.908,700—0.04%$101M——
2025-12-29$4.81$4.99$4.80$4.9216,300—0.08%$101M——
2025-12-26$4.92$4.93$4.87$4.905,100—0.02%$101M——
2025-12-24$4.97$4.99$4.88$4.932,200—0.01%$101M——
2025-12-23$4.98$4.99$4.81$4.9624,500—0.12%$102M——
2025-12-22$4.98$4.99$4.96$4.9970,900—0.34%$103M——
2025-12-19$5.00$5.01$5.00$5.01600—0.00%$103M——
2025-12-18$4.99$5.05$4.95$5.0526,300—0.13%$104M——
2025-12-17$5.06$5.06$4.99$5.0033,400—0.16%$103M——
2025-12-16$5.25$5.25$5.00$5.0710,300—0.05%$104M——
2025-12-15$5.06$5.36$5.06$5.113,900—0.02%$105M——
2025-12-12$5.09$5.22$5.09$5.222,100—0.01%$107M——
2025-12-11$5.05$5.10$4.98$5.079,200—0.04%$104M——
2025-12-10$5.00$5.09$4.99$5.0026,300—0.13%$103M——
2025-12-09$5.00$5.10$4.98$5.02157,400—0.76%$103M——
2025-12-08$5.18$5.18$4.98$5.0582,800—0.40%$104M——
2025-12-05$5.16$5.16$5.12$5.153,100—0.02%$106M——
2025-12-04$5.00$5.20$5.00$5.2013,100—0.06%$107M——
2025-12-03$5.01$5.01$5.00$5.001,500—0.01%$103M——
2025-12-02$4.93$5.00$4.93$5.002,000—0.01%$103M——
2025-12-01$4.85$5.05$4.85$5.028,900—0.04%$103M——
2025-11-28$5.02$5.02$5.02$5.02———$103M——
2025-11-26$4.98$5.03$4.97$5.023,000—0.01%$103M——
2025-11-25$5.00$5.03$4.98$4.9915,900—0.08%$103M——
2025-11-24$4.89$5.03$4.63$5.0347,500—0.23%$104M——
2025-11-21$4.88$5.01$4.88$5.0011,800—0.06%$103M——
2025-11-20$4.88$5.02$4.85$4.90223,500—1.09%$101M——
2025-11-19$4.90$4.91$4.86$4.906,400—0.03%$101M——
2025-11-18$4.94$4.95$4.90$4.9135,400—0.17%$101M——
2025-11-17$4.78$4.99$4.76$4.9320,800—0.10%$101M——
2025-11-14$5.18$5.18$4.87$4.8847,400—0.23%$100M——
2025-11-13$5.05$5.10$5.02$5.109,800—0.05%$105M——
2025-11-12$5.09$5.19$5.02$5.1517,200—0.08%$106M——
2025-11-11$5.03$5.11$5.03$5.084,700—0.02%$105M——
2025-11-10$5.12$5.23$5.12$5.1390,300—0.44%$106M——
2025-11-07$5.04$5.14$5.00$5.148,100—0.04%$106M——
2025-11-06$5.11$5.11$5.08$5.08900—0.00%$105M——
2025-11-05$5.10$5.13$5.10$5.13800—0.00%$106M——
2025-11-04$5.11$5.19$5.05$5.162,000—0.01%$106M——
2025-11-03$5.05$5.19$5.05$5.192,500—0.01%$107M——
2025-10-31$5.10$5.25$5.02$5.059,100—0.04%$104M——
2025-10-30$5.10$5.10$5.01$5.101,400—0.01%$105M——
2025-10-29$5.14$5.19$5.01$5.085,200—0.03%$105M——
2025-10-28$5.15$5.17$4.99$5.155,100—0.02%$106M——
2025-10-27$5.25$5.25$5.25$5.25———$108M——
2025-10-24$5.10$5.25$5.10$5.258,000—0.04%$108M——
2025-10-23$5.20$5.22$5.08$5.155,500—0.03%$106M——
2025-10-22$5.23$5.23$5.20$5.2034,900—0.17%$107M——
2025-10-21$5.14$5.22$5.13$5.2034,100—0.17%$107M——
2025-10-20$5.12$5.14$5.03$5.105,200—0.03%$105M——
2025-10-17$5.16$5.16$5.12$5.123,600—0.02%$105M——
2025-10-16$5.10$5.22$5.05$5.2011,600—0.06%$107M——
2025-10-15$5.18$5.18$5.00$5.1227,500—0.13%$105M——
2025-10-14$5.12$5.24$5.10$5.245,700—0.03%$108M——
2025-10-13$5.19$5.21$5.12$5.213,600—0.02%$107M——
2025-10-10$5.19$5.20$5.19$5.191,500—0.01%$107M——
2025-10-09$5.20$5.25$5.19$5.194,600—0.02%$107M——
2025-10-08$5.19$5.25$5.19$5.254,200—0.02%$108M——
2025-10-07$5.31$5.31$5.20$5.2583,400—0.41%$108M——
2025-10-06$5.24$5.31$5.24$5.317,200—0.03%$109M——
2025-10-03$5.15$5.30$5.15$5.256,700—0.03%$108M——
2025-10-02$5.21$5.21$5.20$5.20700—0.00%$107M——
2025-10-01$5.15$5.30$5.11$5.304,700—0.02%$109M——
2025-09-30$5.15$5.25$5.12$5.1812,800—0.06%$107M——
2025-09-29$5.21$5.21$5.15$5.153,000—0.01%$106M——
2025-09-26$5.17$5.24$5.17$5.241,800—0.01%$108M——
2025-09-25$5.24$5.24$5.24$5.24———$108M——
2025-09-24$5.24$5.24$5.24$5.24700—0.00%$108M——
2025-09-23$5.20$5.30$5.10$5.3051,000—0.25%$109M——
2025-09-22$5.27$5.27$5.26$5.261,400—0.01%$108M——
2025-09-19$5.30$5.30$5.30$5.30———$109M——
2025-09-18$5.20$5.30$5.19$5.3030,300—0.15%$109M——
2025-09-17$5.27$5.28$5.18$5.218,000—0.04%$107M——
2025-09-16$5.28$5.29$5.21$5.264,600—0.02%$108M——
2025-09-15$5.38$5.38$5.29$5.302,100—0.01%$109M——
2025-09-12$5.31$5.45$5.25$5.409,800—0.05%$111M——
2025-09-11$5.37$5.37$5.37$5.37———$111M——
2025-09-10$5.26$5.40$5.26$5.379,500—0.05%$111M——
2025-09-09$5.32$5.32$5.26$5.262,500—0.01%$108M——
2025-09-08$5.32$5.40$5.29$5.322,900—0.01%$110M——
2025-09-05$5.35$5.35$5.27$5.303,500—0.02%$109M——
2025-09-04$5.41$5.41$5.27$5.382,300—0.01%$111M——
2025-09-03$5.37$5.45$5.36$5.369,800—0.05%$110M——
2025-09-02$5.30$5.49$5.30$5.492,000—0.01%$113M——
2025-08-29$5.41$5.49$5.25$5.4911,300—0.05%$113M——
2025-08-28$5.43$5.50$5.41$5.442,700—0.01%$112M——
2025-08-27$5.42$5.44$5.42$5.436,800—0.03%$112M——
2025-08-26$5.43$5.43$5.39$5.392,400—0.01%$111M——
2025-08-25$5.48$5.48$5.40$5.404,200—0.02%$111M——
2025-08-22$5.46$5.52$5.46$5.482,800—0.01%$113M——
2025-08-21$5.58$5.59$5.45$5.502,400—0.01%$113M——
2025-08-20$5.46$5.46$5.46$5.46———$112M——
2025-08-19$5.46$5.56$5.43$5.467,800—0.04%$112M——
2025-08-18$5.56$5.56$5.45$5.541,000—0.00%$114M——
2025-08-15$5.51$5.59$5.48$5.592,600—0.01%$115M——
2025-08-14$5.51$5.59$5.51$5.592,800—0.01%$115M——
2025-08-13$5.51$5.59$5.51$5.592,000—0.01%$115M——
2025-08-12$5.51$5.53$5.48$5.536,900—0.03%$114M——
2025-08-11$5.56$5.56$5.51$5.551,100—0.01%$114M——
2025-08-08$5.55$5.60$5.49$5.605,500—0.03%$115M——
2025-08-07$5.55$5.58$5.55$5.559,200—0.04%$114M——
2025-08-06$5.55$5.57$5.55$5.5510,400—0.05%$114M——
2025-08-05$5.52$5.59$5.50$5.555,900—0.03%$114M——
2025-08-04$5.56$5.56$5.55$5.553,600—0.02%$114M——
2025-08-01$5.55$5.70$5.55$5.607,900—0.04%$115M——
2025-07-31$5.56$5.56$5.56$5.56400—0.00%$114M——
2025-07-30$5.55$5.64$5.55$5.551,700—0.01%$114M——
2025-07-29$5.55$5.74$5.55$5.742,200—0.01%$118M——
2025-07-28$5.55$5.60$5.55$5.557,500—0.04%$114M——
2025-07-25$5.59$5.63$5.55$5.6216,000—0.08%$116M——
2025-07-24$5.65$5.69$5.59$5.696,200—0.03%$117M——
2025-07-23$5.66$5.68$5.64$5.664,100—0.02%$117M——
2025-07-22$5.64$5.79$5.64$5.79900—0.00%$119M——
2025-07-21$5.61$5.77$5.60$5.772,100—0.01%$119M——
2025-07-18$5.71$5.75$5.60$5.698,400—0.04%$117M——
2025-07-17$5.59$5.75$5.58$5.751,800—0.01%$118M——
2025-07-16$5.66$5.66$5.59$5.591,200—0.01%$115M——
2025-07-15$5.70$5.70$5.66$5.661,000—0.00%$117M——
2025-07-14$5.80$5.80$5.70$5.752,000—0.01%$118M——
2025-07-11$5.96$5.96$5.80$5.966,500—0.03%$123M——
2025-07-10$5.63$5.96$5.63$5.8014,200—0.07%$119M——
2025-07-09$5.59$5.68$5.59$5.689,200—0.04%$117M——
2025-07-08$5.60$5.65$5.58$5.589,800—0.05%$115M——
2025-07-07$5.50$5.59$5.43$5.589,200—0.04%$115M——
2025-07-03$5.58$5.58$5.50$5.50300—0.00%$113M——
2025-07-02$5.54$5.56$5.49$5.5210,100—0.05%$114M——
2025-07-01$5.50$5.57$5.50$5.507,100—0.03%$113M——
2025-06-30$5.50$5.59$5.44$5.502,400—0.01%$113M——
2025-06-27$5.40$5.53$5.40$5.5227,200—————
2025-06-26$5.43$5.44$5.41$5.413,600—————
2025-06-25$5.46$5.51$5.42$5.4611,800—————
2025-06-24$5.51$5.51$5.46$5.512,400—————
2025-06-23$5.51$5.55$5.46$5.466,100—————
2025-06-20$5.55$5.64$5.48$5.5118,000—————
2025-06-18$5.51$5.51$5.48$5.4918,800—————
2025-06-17$5.51$5.58$5.51$5.581,900—————
2025-06-16$5.49$5.73$5.49$5.73900—————
2025-06-13$5.54$5.73$5.49$5.4912,000—————
2025-06-12$5.53$5.54$5.53$5.54400—————
2025-06-11$5.74$5.74$5.54$5.543,900—————
2025-06-10$5.54$5.54$5.54$5.54400—————
2025-06-09$5.56$5.75$5.54$5.578,700—————
2025-06-06$5.47$5.55$5.47$5.533,000—————
2025-06-05$5.47$5.47$5.46$5.474,300—————
2025-06-04$5.55$5.55$5.47$5.475,000—————
2025-06-03$5.53$5.60$5.53$5.60900—————
2025-06-02$5.58$5.58$5.47$5.494,200—————
2025-05-30$5.54$5.64$5.51$5.616,600—————
2025-05-29$5.66$5.68$5.54$5.543,200—————
2025-05-28$5.46$5.73$5.46$5.6424,100—————
2025-05-27$5.46$5.49$5.46$5.493,600—————
2025-05-23$5.48$5.48$5.45$5.47900—————
2025-05-22$5.57$5.57$5.57$5.57——————
2025-05-21$5.57$5.57$5.57$5.57——————
2025-05-20$5.57$5.57$5.57$5.57——————
2025-05-19$5.46$5.59$5.46$5.572,100—————
2025-05-16$5.53$5.63$5.53$5.631,000—————
2025-05-15$5.53$5.59$5.53$5.591,100—————
2025-05-14$5.56$5.65$5.53$5.652,000—————
2025-05-13$5.67$5.75$5.59$5.63700—————
2025-05-12$5.65$5.81$5.53$5.8018,800—————
2025-05-09$5.46$5.66$5.42$5.6667,700—————
2025-05-08$5.48$5.48$5.48$5.481,100—————
2025-05-07$5.46$5.48$5.44$5.481,500—————
2025-05-06$5.45$5.49$5.42$5.485,800—————
2025-05-05$5.45$5.48$5.43$5.459,600—————
2025-05-02$5.49$5.49$5.42$5.494,400—————
2025-05-01$5.49$5.49$5.42$5.424,200—————
2025-04-30$5.44$5.44$5.44$5.44600—————
2025-04-29$5.53$5.53$5.43$5.445,600—————
2025-04-28$5.53$5.53$5.53$5.53100—————
2025-04-25$5.65$5.65$5.44$5.583,200—————
2025-04-24$5.49$5.68$5.42$5.6524,900—————
2025-04-23$5.47$5.56$5.42$5.568,900—————
2025-04-22$5.60$5.60$5.56$5.56400—————
2025-04-21$5.45$5.48$5.44$5.481,200—————
2025-04-17$5.44$5.51$5.43$5.431,400—————
2025-04-16$5.60$5.60$5.42$5.4212,300—————
2025-04-15$5.64$5.64$5.61$5.641,500—————
2025-04-14$5.55$5.57$5.55$5.57700—————
2025-04-11$5.52$5.52$5.51$5.521,800—————
2025-04-10$5.68$5.82$5.63$5.828,800—————
2025-04-09$5.52$5.66$5.39$5.6652,300—————
2025-04-08$5.56$5.61$5.52$5.532,700—————
2025-04-07$5.61$5.65$5.56$5.565,500—————
2025-04-04$5.79$5.79$5.62$5.705,800—————
2025-04-03$5.76$5.80$5.75$5.777,300—————
2025-04-02$5.88$5.90$5.77$5.805,500—————
2025-04-01$5.80$5.88$5.76$5.881,300—————
2025-03-31$5.76$5.83$5.76$5.763,000—————
2025-03-28$5.76$5.80$5.76$5.808,000—————
2025-03-27$5.90$5.90$5.75$5.902,400—————
2025-03-26$5.91$5.91$5.91$5.91600—————
2025-03-25$5.80$5.89$5.75$5.8717,900—————
2025-03-24$5.80$5.88$5.80$5.88600—————
2025-03-21$5.96$5.96$5.96$5.96300—————
2025-03-20$5.81$5.90$5.81$5.871,900—————
2025-03-19$5.76$5.76$5.76$5.761,000—————
2025-03-18$5.76$5.85$5.76$5.851,100—————
2025-03-17$5.88$5.94$5.77$5.837,200—————
2025-03-14$5.78$5.86$5.78$5.861,500—————
2025-03-13$5.76$5.86$5.75$5.8010,300—————
2025-03-12$5.80$5.84$5.80$5.841,100—————
2025-03-11$5.76$5.76$5.76$5.76——————
2025-03-10$5.82$5.82$5.76$5.763,400—————
2025-03-07$5.76$5.87$5.75$5.769,600—————
2025-03-06$5.86$5.86$5.83$5.867,300—————
2025-03-05$5.75$5.86$5.75$5.824,400—————
2025-03-04$5.75$5.75$5.75$5.75——————
2025-03-03$5.75$5.75$5.75$5.754,400—————
2025-02-28$5.75$5.79$5.75$5.796,200—————
2025-02-27$5.81$5.81$5.79$5.791,200—————
2025-02-26$5.80$5.82$5.80$5.82600—————
2025-02-25$5.85$5.85$5.85$5.85——————
2025-02-24$5.85$5.85$5.85$5.85——————
2025-02-21$5.85$5.88$5.85$5.855,600—————
2025-02-20$5.81$5.88$5.80$5.824,200—————
2025-02-19$5.90$5.97$5.78$5.7927,100—————
2025-02-18$5.73$5.97$5.72$5.9030,600—————
2025-02-14$5.62$5.70$5.51$5.7084,800—————
2025-02-13$5.77$5.77$5.58$5.6085,600—————
2025-02-12$5.92$5.93$5.78$5.8162,900—————
2025-02-11$5.96$5.99$5.91$5.9438,300—————
2025-02-10$6.02$6.04$5.97$6.002,800—————
2025-02-07$6.02$6.02$6.01$6.011,900—————
2025-02-06$6.04$6.04$5.96$5.974,200—————
2025-02-05$6.01$6.01$5.98$6.002,100—————
2025-02-04$5.99$6.01$5.95$6.012,500—————
2025-02-03$6.00$6.00$6.00$6.001,500—————
2025-01-31$6.01$6.16$6.01$6.094,000—————
2025-01-30$6.00$6.00$5.99$5.99400—————
2025-01-29$6.02$6.03$6.01$6.031,100—————
2025-01-28$6.01$6.01$6.01$6.011,200—————
2025-01-27$5.99$6.10$5.99$6.014,500—————
2025-01-24$6.08$6.10$6.00$6.101,400—————
2025-01-23$6.05$6.10$6.02$6.104,000—————
2025-01-22$5.96$5.97$5.95$5.9714,700—————
2025-01-21$6.04$6.10$5.96$6.034,100—————
2025-01-17$5.96$5.98$5.96$5.98700—————
2025-01-16$5.98$6.00$5.95$5.954,200—————
2025-01-15$6.04$6.04$5.99$5.9916,500—————
2025-01-14$6.03$6.07$6.03$6.052,000—————
2025-01-13$6.07$6.12$6.01$6.012,000—————
2025-01-10$6.13$6.19$6.05$6.056,900—————
2025-01-08$6.11$6.15$6.08$6.128,000—————
2025-01-07$6.10$6.10$6.10$6.10500—————
2025-01-06$6.09$6.19$6.07$6.079,000—————
2025-01-03$6.08$6.35$6.07$6.255,300—————
2025-01-02$6.27$6.27$6.23$6.23500—————
2024-12-31$6.33$6.35$6.01$6.3510,800—————
2024-12-30$6.29$6.40$6.29$6.324,800—————
2024-12-27$6.47$6.47$6.35$6.353,600—————
2024-12-26$6.42$6.43$6.29$6.293,500—————
2024-12-24$6.45$6.55$6.41$6.4211,700—————
2024-12-23$6.45$6.52$6.41$6.459,000—————
2024-12-20$6.46$6.46$6.46$6.461,600—————
2024-12-19$6.46$6.46$6.46$6.463,100—————
2024-12-18$6.56$6.56$6.46$6.468,900—————
2024-12-17$6.47$6.60$6.47$6.604,100—————
2024-12-16$6.55$6.60$6.50$6.605,600—————
2024-12-13$6.53$6.55$6.50$6.512,900—————
2024-12-12$6.60$6.69$6.49$6.6915,800—————
2024-12-11$6.49$6.60$6.38$6.6013,200—————
2024-12-10$6.39$6.39$6.39$6.39400—————
2024-12-09$6.39$6.39$6.39$6.39500—————
2024-12-06$6.49$6.50$6.49$6.503,100—————
2024-12-05$6.32$6.62$6.32$6.612,000—————
2024-12-04$6.52$6.52$6.30$6.402,400—————
2024-12-03$6.58$6.59$6.30$6.455,400—————
2024-12-02$6.65$6.65$6.51$6.6217,200—————
2024-11-29$6.60$6.63$6.60$6.607,700—————
2024-11-27$6.60$6.60$6.60$6.60——————
2024-11-26$6.60$6.60$6.60$6.603,100—————
2024-11-25$6.55$6.70$6.55$6.703,400—————
2024-11-22$6.60$6.60$6.56$6.564,500—————
2024-11-21$6.45$6.45$6.45$6.45——————
2024-11-20$6.45$6.45$6.45$6.45900—————
2024-11-19$6.61$6.65$6.44$6.441,500—————
2024-11-18$6.69$6.70$6.69$6.691,500—————
2024-11-15$6.70$6.70$6.70$6.70——————
2024-11-14$6.82$6.84$6.66$6.704,500—————
2024-11-13$6.47$6.82$6.47$6.8284,100—————
2024-11-12$6.70$6.70$6.53$6.534,500—————
2024-11-11$6.62$6.66$6.62$6.651,000—————
2024-11-08$6.66$6.66$6.60$6.622,200—————
2024-11-07$6.68$6.92$6.68$6.716,800—————
2024-11-06$6.64$6.69$6.64$6.694,300—————
2024-11-05$6.56$6.60$6.55$6.603,600—————
2024-11-04$6.54$6.64$6.54$6.563,600—————
2024-11-01$6.65$6.67$6.65$6.654,700—————
2024-10-31$6.63$6.73$6.63$6.734,100—————
2024-10-30$6.78$6.78$6.78$6.78——————
2024-10-29$6.82$6.82$6.67$6.784,000—————
2024-10-28$6.78$6.84$6.78$6.826,200—————
2024-10-25$6.74$7.00$6.74$6.8911,600—————
2024-10-24$6.70$6.70$6.70$6.70500—————
2024-10-23$6.74$6.74$6.74$6.74——————
2024-10-22$6.61$6.74$6.61$6.7413,400—————
2024-10-21$6.62$6.73$6.62$6.733,900—————
2024-10-18$6.65$6.67$6.62$6.674,600—————
2024-10-17$6.62$6.71$6.61$6.7112,400—————
2024-10-16$6.68$6.71$6.62$6.717,700—————
2024-10-15$6.69$6.73$6.65$6.737,600—————
2024-10-14$6.66$6.69$6.66$6.694,900—————
2024-10-11$6.60$6.79$6.60$6.7999,300—————
2024-10-10$6.56$6.59$6.56$6.588,300—————
2024-10-09$6.43$6.55$6.43$6.5510,800—————
2024-10-08$6.43$6.52$6.43$6.5211,800—————
2024-10-07$6.43$6.43$6.38$6.432,900—————
2024-10-04$6.38$6.38$6.38$6.38500—————
2024-10-03$6.38$6.38$6.38$6.38500—————
2024-10-02$6.39$6.42$6.32$6.426,800—————
2024-10-01$6.31$6.40$6.31$6.402,800—————
2024-09-30$6.31$6.35$6.31$6.314,800—————
2024-09-27$6.44$6.45$6.43$6.432,800—————
2024-09-26$6.26$6.40$6.26$6.402,200—————
2024-09-25$6.25$6.30$6.20$6.259,100—————
2024-09-24$6.31$6.31$6.20$6.20500—————
2024-09-23$6.40$6.40$6.39$6.391,200—————
2024-09-20$6.31$6.46$6.31$6.461,800—————
2024-09-19$6.30$6.69$6.30$6.694,300—————
2024-09-18$6.14$6.30$6.14$6.302,900—————
2024-09-17$6.17$6.24$6.17$6.246,000—————
2024-09-16$5.97$6.79$5.97$6.79119,800—————
2024-09-13$5.95$6.09$5.95$6.0910,200—————
2024-09-12$5.92$5.95$5.91$5.956,600—————
2024-09-11$5.92$5.99$5.91$5.994,200—————
2024-09-10$5.92$5.98$5.92$5.921,200—————
2024-09-09$5.89$5.95$5.89$5.91112,600—————
2024-09-06$5.99$6.00$5.90$6.0016,500—————
2024-09-05$5.99$5.99$5.99$5.99——————
2024-09-04$5.99$6.01$5.99$5.993,500—————
2024-09-03$5.99$5.99$5.99$5.991,900—————
2024-08-30$6.00$6.01$5.99$6.011,600—————
2024-08-29$5.96$6.00$5.96$6.001,000—————
2024-08-28$5.99$5.99$5.78$5.8411,400—————
2024-08-27$6.03$6.03$5.99$5.995,100—————
2024-08-26$6.05$6.06$6.05$6.0519,500—————
2024-08-23$6.03$6.05$5.99$6.034,100—————
2024-08-22$6.00$6.01$5.99$5.992,800—————
2024-08-21$6.00$6.05$5.99$6.03900—————
2024-08-20$6.04$6.04$6.01$6.0118,100—————
2024-08-19$5.99$6.09$5.99$6.007,600—————
2024-08-16$6.00$6.02$6.00$6.004,600—————
2024-08-15$5.98$6.01$5.98$6.006,700—————
2024-08-14$5.98$6.00$5.98$6.003,400—————
2024-08-13$5.98$5.99$5.97$5.981,400—————
2024-08-12$5.95$5.95$5.95$5.95——————
2024-08-09$6.01$6.02$5.95$5.952,900—————
2024-08-08$6.05$6.05$6.00$6.004,700—————
2024-08-07$5.76$6.06$5.76$6.05128,100—————
2024-08-06$5.77$5.82$5.77$5.783,900—————
2024-08-05$5.90$5.90$5.80$5.801,800—————
2024-08-02$5.80$5.91$5.80$5.905,700—————
2024-08-01$5.88$5.91$5.88$5.903,300—————
2024-07-31$5.90$5.91$5.80$5.9014,000—————
2024-07-30$5.91$5.95$5.91$5.953,000—————
2024-07-29$5.97$5.97$5.97$5.97200—————
2024-07-26$5.94$5.98$5.90$5.9020,300—————
2024-07-25$5.92$5.94$5.92$5.923,600—————
2024-07-24$6.00$6.00$5.90$5.924,000—————
2024-07-23$5.91$6.06$5.91$6.0646,900—————
2024-07-22$5.93$5.93$5.93$5.931,000—————
2024-07-19$5.93$5.93$5.93$5.93——————
2024-07-18$6.00$6.04$5.93$5.934,700—————
2024-07-17$6.00$6.00$6.00$6.0030,000—————
2024-07-16$6.03$6.05$6.00$6.003,000—————
2024-07-15$6.00$6.03$6.00$6.01900—————
2024-07-12$6.01$6.01$5.92$5.922,800—————
2024-07-11$6.05$6.31$6.01$6.139,100—————
2024-07-10$6.00$6.04$6.00$6.0418,300—————
2024-07-09$5.95$6.04$5.81$5.907,200—————
2024-07-08$5.75$5.94$5.73$5.9012,200—————
2024-07-05$5.80$5.86$5.80$5.841,100—————
2024-07-03$5.82$5.82$5.82$5.82——————
2024-07-02$5.93$5.93$5.80$5.82700—————
2024-07-01$5.91$6.05$5.90$6.055,800—————
2024-06-28$5.76$5.97$5.76$5.973,700—————
2024-06-27$6.03$6.05$5.90$6.0522,700—————
2024-06-26$5.99$6.04$5.99$6.042,600—————
2024-06-25$5.75$5.92$5.75$5.9230,900—————
2024-06-24$5.70$5.75$5.70$5.736,100—————
2024-06-21$5.74$5.74$5.74$5.741,500—————
2024-06-20$5.76$5.77$5.75$5.762,900—————
2024-06-18$5.77$5.77$5.77$5.77100—————
2024-06-17$5.81$5.82$5.80$5.802,500—————
2024-06-14$5.70$5.83$5.70$5.823,500—————
2024-06-13$5.64$5.75$5.63$5.751,000—————
2024-06-12$5.70$5.83$5.63$5.759,300—————
2024-06-11$5.69$5.79$5.69$5.752,400—————
2024-06-10$5.70$5.75$5.70$5.757,200—————
2024-06-07$5.75$5.77$5.75$5.77800—————
2024-06-06$5.75$5.77$5.75$5.7612,100—————
2024-06-05$5.75$5.77$5.75$5.754,100—————
2024-06-04$5.75$5.75$5.75$5.756,500—————
2024-06-03$5.75$5.84$5.75$5.756,700—————
2024-05-31$5.69$5.75$5.69$5.753,800—————
2024-05-30$5.69$5.72$5.69$5.72400—————
2024-05-29$5.72$5.75$5.69$5.703,800—————
2024-05-28$5.73$5.73$5.69$5.72800—————
2024-05-24$5.69$5.75$5.65$5.755,500—————
2024-05-23$5.71$5.77$5.64$5.7030,300—————
2024-05-22$5.80$5.80$5.70$5.7015,900—————
2024-05-21$5.84$5.91$5.78$5.8019,000—————
2024-05-20$5.82$5.87$5.82$5.863,900—————
2024-05-17$5.86$5.89$5.86$5.891,300—————
2024-05-16$5.87$5.90$5.80$5.853,000—————
2024-05-15$5.85$5.88$5.85$5.874,500—————
2024-05-14$5.83$5.87$5.83$5.852,600—————
2024-05-13$5.86$5.86$5.81$5.812,500—————
2024-05-10$5.91$5.91$5.91$5.91300—————
2024-05-09$5.97$5.97$5.88$5.915,200—————
2024-05-08$6.00$6.05$5.83$5.8911,100—————
2024-05-07$5.91$6.03$5.91$6.008,900—————
2024-05-06$6.00$6.01$6.00$6.006,800—————
2024-05-03$6.01$6.05$5.95$6.052,000—————
2024-05-02$6.17$6.17$6.00$6.016,500—————
2024-05-01$6.16$6.17$6.13$6.135,000—————
2024-04-30$6.02$6.19$6.00$6.1313,500—————
2024-04-29$5.90$6.03$5.90$5.967,400—————
2024-04-26$5.88$5.94$5.88$5.903,100—————
2024-04-25$5.83$5.90$5.83$5.901,700—————
2024-04-24$5.83$5.85$5.83$5.851,000—————
2024-04-23$5.86$5.90$5.80$5.901,900—————
2024-04-22$5.93$6.05$5.85$6.054,000—————
2024-04-19$5.78$5.83$5.78$5.802,700—————
2024-04-18$5.78$5.91$5.78$5.8911,200—————
2024-04-17$5.78$5.92$5.78$5.864,400—————
2024-04-16$5.78$5.96$5.78$5.903,000—————
2024-04-15$5.77$5.90$5.77$5.816,500—————
2024-04-12$5.78$5.83$5.77$5.831,100—————
2024-04-11$5.79$5.85$5.76$5.844,700—————
2024-04-10$5.81$5.96$5.77$5.779,800—————
2024-04-09$5.77$5.81$5.77$5.817,300—————
2024-04-08$5.77$5.79$5.77$5.796,500—————
2024-04-05$5.85$5.85$5.77$5.794,200—————
2024-04-04$5.77$5.87$5.76$5.8713,000—————
2024-04-03$5.75$5.78$5.75$5.781,700—————
2024-04-02$5.72$5.77$5.67$5.7510,600—————
2024-04-01$5.82$5.82$5.75$5.7512,500—————
2024-03-28$5.79$5.80$5.77$5.791,800—————
2024-03-27$5.74$5.79$5.74$5.791,500—————
2024-03-26$5.79$5.79$5.75$5.753,300—————
2024-03-25$5.76$5.89$5.71$5.7676,400—————
2024-03-22$5.77$5.80$5.77$5.783,800—————
2024-03-21$5.75$5.80$5.75$5.804,100—————
2024-03-20$5.78$5.86$5.76$5.7712,000—————
2024-03-19$5.80$5.86$5.70$5.8016,100—————
2024-03-18$5.78$5.81$5.78$5.802,000—————
2024-03-15$5.78$5.80$5.78$5.802,500—————
2024-03-14$5.79$5.86$5.78$5.794,400—————
2024-03-13$5.83$5.83$5.83$5.83800—————
2024-03-12$5.82$5.82$5.78$5.794,000—————
2024-03-11$5.87$5.87$5.85$5.861,800—————
2024-03-08$5.78$5.87$5.76$5.859,400—————
2024-03-07$5.78$5.85$5.78$5.852,200—————
2024-03-06$5.80$5.85$5.78$5.855,900—————
2024-03-05$5.78$5.84$5.78$5.842,700—————
2024-03-04$5.82$5.86$5.71$5.8016,800—————
2024-03-01$5.80$5.85$5.77$5.858,600—————
2024-02-29$5.85$5.87$5.80$5.8010,800—————
2024-02-28$5.82$6.06$5.82$5.996,500—————
2024-02-27$5.88$5.88$5.82$5.8250,500—————
2024-02-26$5.80$5.89$5.80$5.894,900—————
2024-02-23$5.77$5.90$5.77$5.834,600—————
2024-02-22$5.77$5.84$5.77$5.842,500—————
2024-02-21$5.81$5.81$5.77$5.811,200—————
2024-02-20$5.81$5.82$5.81$5.823,800—————
2024-02-16$5.82$5.86$5.82$5.861,000—————
2024-02-15$5.82$5.89$5.80$5.893,900—————
2024-02-14$5.78$5.96$5.78$5.8111,600—————
2024-02-13$5.85$5.85$5.85$5.853,300—————
2024-02-12$5.85$5.94$5.84$5.8613,400—————
2024-02-09$5.96$5.96$5.91$5.911,400—————
2024-02-08$5.99$6.01$5.98$6.005,200—————
2024-02-07$6.00$6.05$5.97$5.977,500—————
2024-02-06$5.90$6.20$5.90$6.0417,100—————
2024-02-05$5.95$6.15$5.95$5.999,800—————
2024-02-02$5.92$6.04$5.82$5.8832,500—————
2024-02-01$5.75$6.00$5.75$5.925,600—————
2024-01-31$5.79$5.84$5.76$5.7613,500—————
2024-01-30$5.60$5.88$5.60$5.7612,500—————
2024-01-29$5.80$5.86$5.67$5.6835,200—————
2024-01-26$5.85$5.88$5.82$5.825,300—————
2024-01-25$5.81$5.85$5.79$5.8112,100—————
2024-01-24$5.91$5.92$5.80$5.8116,300—————
2024-01-23$5.98$6.00$5.84$5.8525,300—————
2024-01-22$5.88$5.98$5.88$5.9811,400—————
2024-01-19$5.86$5.92$5.85$5.8916,000—————
2024-01-18$5.86$5.90$5.79$5.7916,700—————
2024-01-17$5.91$6.00$5.91$5.915,300—————
2024-01-16$6.00$6.03$5.91$6.015,600—————
2024-01-12$6.06$6.09$6.03$6.0710,100—————
2024-01-11$5.96$6.09$5.96$6.042,200—————
2024-01-10$6.13$6.19$6.10$6.1741,400—————
2024-01-09$6.06$6.14$6.06$6.063,600—————
2024-01-08$5.90$6.12$5.82$6.0644,300—————
2024-01-05$5.83$5.90$5.83$5.9012,200—————
2024-01-04$5.87$5.91$5.83$5.856,100—————
2024-01-03$5.84$5.87$5.84$5.876,900—————
2024-01-02$5.82$5.87$5.82$5.834,300—————
2023-12-29$5.88$5.99$5.81$5.9017,400—————
2023-12-28$5.84$5.84$5.79$5.807,700—————
2023-12-27$5.81$5.87$5.81$5.846,500—————
2023-12-26$5.93$5.93$5.79$5.8116,900—————
2023-12-22$5.91$5.93$5.83$5.937,600—————
2023-12-21$5.85$5.92$5.78$5.916,300—————
2023-12-20$5.80$5.91$5.80$5.887,500—————
2023-12-19$5.85$5.88$5.78$5.8520,600—————
2023-12-18$5.91$5.95$5.78$5.7851,300—————
2023-12-15$5.85$5.95$5.84$5.9311,800—————
2023-12-14$5.90$5.93$5.85$5.905,300—————
2023-12-13$5.95$5.95$5.81$5.844,000—————
2023-12-12$5.80$5.95$5.80$5.8756,300—————
2023-12-11$5.80$5.90$5.80$5.905,700—————
2023-12-08$5.82$5.88$5.82$5.863,800—————
2023-12-07$5.87$5.90$5.80$5.802,700—————
2023-12-06$5.91$5.93$5.89$5.908,800—————
2023-12-05$5.85$5.91$5.79$5.8939,800—————
2023-12-04$5.87$5.87$5.79$5.805,900—————
2023-12-01$5.78$5.93$5.78$5.899,800—————
2023-11-30$5.88$5.93$5.75$5.908,100—————
2023-11-29$5.95$5.98$5.95$5.984,200—————
2023-11-28$5.90$6.05$5.89$6.0511,600—————
2023-11-27$5.84$5.94$5.83$5.9412,100—————
2023-11-24$5.81$5.81$5.73$5.773,500—————
2023-11-22$5.87$5.92$5.85$5.887,900—————
2023-11-21$5.87$5.90$5.87$5.876,000—————
2023-11-20$5.86$5.89$5.85$5.897,900—————
2023-11-17$5.83$5.90$5.83$5.864,100—————
2023-11-16$5.73$5.95$5.73$5.9528,000—————
2023-11-15$5.91$5.97$5.90$5.907,300—————
2023-11-14$5.90$5.92$5.90$5.905,700—————
2023-11-13$5.95$5.95$5.90$5.941,800—————
2023-11-10$5.71$5.99$5.71$5.985,100—————
2023-11-09$5.86$5.99$5.86$5.98700—————
2023-11-08$5.86$5.86$5.86$5.86600—————
2023-11-07$6.05$6.05$6.00$6.002,700—————
2023-11-06$5.77$6.14$5.77$6.1460,100—————
2023-11-03$5.76$5.79$5.71$5.785,000—————
2023-11-02$5.62$5.84$5.62$5.845,400—————
2023-11-01$5.60$5.82$5.59$5.707,900—————
2023-10-31$5.48$5.69$5.48$5.5610,100—————
2023-10-30$5.50$5.50$5.45$5.485,700—————
2023-10-27$5.64$5.64$5.38$5.5023,800—————
2023-10-26$5.67$5.74$5.59$5.629,500—————
2023-10-25$5.84$5.88$5.67$5.7013,400—————
2023-10-24$5.82$5.95$5.82$5.878,500—————
2023-10-23$5.83$5.90$5.72$5.859,700—————
2023-10-20$5.90$5.93$5.85$5.905,800—————
2023-10-19$5.75$5.86$5.69$5.866,200—————
2023-10-18$5.79$5.88$5.74$5.837,200—————
2023-10-17$5.82$5.91$5.77$5.819,200—————
2023-10-16$5.87$5.90$5.86$5.907,000—————
2023-10-13$5.81$5.90$5.80$5.8718,700—————
2023-10-12$5.88$6.08$5.73$5.85205,600—————
2023-10-11$5.93$5.93$5.84$5.907,400—————
2023-10-10$6.02$6.02$5.94$5.949,500—————
2023-10-09$5.98$5.98$5.98$5.981,000—————
2023-10-06$6.00$6.04$6.00$6.002,700—————
2023-10-05$6.07$6.08$5.81$6.075,200—————
2023-10-04$5.77$6.07$5.77$6.0737,600—————
2023-10-03$6.05$6.05$5.76$5.7615,000—————
2023-10-02$5.95$6.01$5.68$6.0051,700—————
2023-09-29$5.99$6.01$5.99$6.012,300—————
2023-09-28$6.03$6.03$5.85$5.993,700—————
2023-09-27$6.04$6.05$6.00$6.007,000—————
2023-09-26$5.99$6.09$5.71$5.9595,800—————
2023-09-25$6.00$6.07$6.00$6.006,700—————
2023-09-22$6.10$6.15$5.89$6.0118,600—————
2023-09-21$6.07$6.15$5.89$6.1011,500—————
2023-09-20$6.10$6.13$6.06$6.131,500—————
2023-09-19$6.11$6.17$6.11$6.173,200—————
2023-09-18$6.01$6.13$6.01$6.13700—————
2023-09-15$5.98$6.07$5.88$5.901,700—————
2023-09-14$5.98$6.05$5.98$6.055,900—————
2023-09-13$6.02$6.19$5.86$5.867,200—————
2023-09-12$6.05$6.18$6.05$6.175,500—————
2023-09-11$6.12$6.15$5.95$6.1527,000—————
2023-09-08$6.14$6.19$6.00$6.192,600—————
2023-09-07$6.14$6.23$6.10$6.197,100—————
2023-09-06$6.19$6.21$6.15$6.154,500—————
2023-09-05$6.35$6.35$6.15$6.1832,900—————
2023-09-01$6.32$6.37$6.25$6.257,300—————
2023-08-31$6.33$6.37$6.31$6.325,800—————
2023-08-30$6.42$6.47$6.24$6.345,600—————
2023-08-29$6.31$6.48$6.28$6.489,000—————
2023-08-28$6.44$6.45$6.28$6.397,600—————
2023-08-25$6.41$6.42$6.32$6.3610,100—————
2023-08-24$6.38$6.50$6.35$6.354,000—————
2023-08-23$6.46$6.46$6.43$6.458,200—————
2023-08-22$6.52$6.52$6.46$6.468,500—————
2023-08-21$6.54$6.54$6.46$6.508,800—————
2023-08-18$6.53$6.55$6.46$6.5320,400—————
2023-08-17$6.46$6.53$6.29$6.5318,100—————
2023-08-16$6.47$6.54$6.44$6.5413,100—————
2023-08-15$6.50$6.55$6.43$6.4816,900—————
2023-08-14$6.43$6.51$6.43$6.466,900—————
2023-08-11$6.46$6.56$6.42$6.5215,600—————
2023-08-10$6.50$6.58$6.40$6.4818,800—————
2023-08-09$6.52$6.55$6.42$6.469,700—————
2023-08-08$6.45$6.56$6.45$6.566,600—————
2023-08-07$6.49$6.57$6.40$6.578,500—————
2023-08-04$6.48$6.65$6.44$6.606,100—————
2023-08-03$6.47$6.53$6.30$6.4610,300—————
2023-08-02$6.44$6.52$6.42$6.4812,200—————
2023-08-01$6.52$6.53$6.50$6.506,600—————
2023-07-31$6.50$6.51$6.43$6.508,200—————
2023-07-28$6.49$6.58$6.43$6.499,100—————
2023-07-27$6.44$6.46$6.44$6.451,100—————
2023-07-26$6.45$6.53$6.44$6.4520,000—————
2023-07-25$6.47$6.60$6.47$6.489,100—————
2023-07-24$6.58$6.58$6.45$6.5216,900—————
2023-07-21$6.61$6.61$6.37$6.5621,600—————
2023-07-20$6.67$6.71$6.65$6.671,600—————
2023-07-19$6.63$6.82$6.63$6.758,200—————
2023-07-18$6.67$6.75$6.52$6.7510,100—————
2023-07-17$6.67$6.74$6.64$6.742,100—————
2023-07-14$6.68$6.68$6.59$6.646,100—————
2023-07-13$6.92$6.92$6.69$6.70112,400—————
2023-07-12$6.51$6.96$6.51$6.9647,000—————
2023-07-11$6.51$6.63$6.45$6.5421,500—————
2023-07-10$6.60$6.67$6.51$6.671,100—————
2023-07-07$6.59$6.72$6.45$6.458,100—————
2023-07-06$6.49$6.62$6.49$6.547,500—————
2023-07-05$6.59$6.72$6.55$6.5613,200—————
2023-07-03$6.75$6.75$6.44$6.667,600—————
2023-06-30$6.57$6.70$6.46$6.7017,600—————
2023-06-29$6.53$6.58$6.45$6.5511,300—————
2023-06-28$6.65$6.66$6.33$6.5333,100—————
2023-06-27$6.65$6.69$6.61$6.684,200—————
2023-06-26$6.57$6.65$6.57$6.655,600—————
2023-06-23$6.57$6.69$6.57$6.6413,400—————
2023-06-22$6.58$6.68$6.58$6.674,000—————
2023-06-21$6.56$6.68$6.56$6.685,500—————
2023-06-20$6.63$6.63$6.39$6.635,000—————
2023-06-16$6.67$6.70$6.57$6.701,600—————
2023-06-15$6.56$6.75$6.56$6.757,300—————
2023-06-14$6.72$6.72$6.61$6.724,600—————
2023-06-13$6.72$6.79$6.72$6.7610,600—————
2023-06-12$6.70$6.80$6.65$6.8040,500—————
2023-06-09$6.68$6.73$6.68$6.715,500—————
2023-06-08$6.70$6.70$6.70$6.70——————
2023-06-07$6.70$6.72$6.70$6.709,200—————
2023-06-06$6.67$6.73$6.66$6.666,300—————
2023-06-05$6.72$6.72$6.70$6.703,800—————
2023-06-02$6.70$6.80$6.67$6.738,100—————
2023-06-01$6.78$6.78$6.60$6.7311,800—————
2023-05-31$6.50$6.78$6.49$6.789,100—————
2023-05-30$6.54$6.64$6.47$6.619,400—————
2023-05-26$6.53$6.53$6.53$6.53——————
2023-05-25$6.70$6.71$6.44$6.538,700—————
2023-05-24$6.57$6.74$6.57$6.747,800—————
2023-05-23$6.58$6.62$6.48$6.593,100—————
2023-05-22$6.74$6.75$6.31$6.4713,000—————
2023-05-19$6.94$6.95$6.90$6.9060,300—————
2023-05-18$6.90$6.96$6.70$6.9565,000—————
2023-05-17$6.50$6.94$6.50$6.9413,000—————
2023-05-16$6.40$6.50$6.40$6.507,000—————
2023-05-15$6.49$6.50$6.49$6.507,500—————
2023-05-12$6.63$6.65$6.43$6.555,000—————
2023-05-11$6.68$6.68$6.65$6.653,500—————
2023-05-10$6.52$6.74$6.52$6.703,100—————
2023-05-09$6.45$6.57$6.45$6.572,900—————
2023-05-08$6.29$6.45$6.29$6.445,500—————
2023-05-05$6.30$6.30$6.29$6.294,900—————
2023-05-04$6.29$6.30$6.28$6.307,900—————
2023-05-03$6.22$6.38$6.15$6.309,100—————
2023-05-02$6.25$6.25$6.25$6.25300—————
2023-05-01$6.24$6.33$6.24$6.304,800—————
2023-04-28$6.35$6.35$6.23$6.244,300—————
2023-04-27$6.35$6.41$6.35$6.412,700—————
2023-04-26$6.35$6.35$6.35$6.35200—————
2023-04-25$6.43$6.43$6.25$6.333,100—————
2023-04-24$6.31$6.45$6.31$6.459,100—————
2023-04-21$6.32$6.32$6.25$6.282,500—————
2023-04-20$6.39$6.39$6.30$6.333,300—————
2023-04-19$6.15$6.37$6.11$6.3520,000—————
2023-04-18$6.16$6.20$6.15$6.204,000—————
2023-04-17$6.23$6.25$6.16$6.162,300—————
2023-04-14$6.20$6.20$6.10$6.171,300—————
2023-04-13$6.20$6.20$6.20$6.20400—————
2023-04-12$6.13$6.24$6.13$6.243,800—————
2023-04-11$6.13$6.19$6.12$6.183,900—————
2023-04-10$6.29$6.30$6.29$6.294,900—————
2023-04-06$6.27$6.34$6.27$6.322,500—————
2023-04-05$6.11$6.50$6.11$6.4333,200—————
2023-04-04$6.11$6.19$6.10$6.103,300—————
2023-04-03$6.04$6.15$5.98$6.134,900—————
2023-03-31$6.10$6.15$6.10$6.1511,800—————
2023-03-30$6.19$6.21$6.01$6.0920,900—————
2023-03-29$6.12$6.21$5.98$6.1521,300—————
2023-03-28$6.11$6.11$6.10$6.101,300—————
2023-03-27$6.10$6.10$6.10$6.10——————
2023-03-24$6.08$6.20$6.08$6.103,900—————
2023-03-23$6.15$6.18$6.09$6.138,300—————
2023-03-22$6.18$6.18$6.15$6.1513,700—————
2023-03-21$6.15$6.28$6.15$6.1510,000—————
2023-03-20$6.10$6.44$6.01$6.1517,700—————
2023-03-17$6.09$6.23$5.97$6.159,400—————
2023-03-16$5.82$6.08$5.66$6.088,500—————
2023-03-15$6.08$6.17$6.05$6.101,800—————
2023-03-14$5.93$6.19$5.93$6.176,000—————
2023-03-13$6.15$6.15$5.85$6.035,000—————
2023-03-10$6.10$6.15$5.96$6.151,100—————
2023-03-09$6.12$6.20$6.09$6.153,900—————
2023-03-08$6.16$6.21$6.10$6.181,800—————
2023-03-07$6.08$6.20$6.08$6.165,400—————
2023-03-06$6.02$6.10$5.83$6.0516,100—————
2023-03-03$6.01$6.05$5.97$5.976,300—————
2023-03-02$5.89$6.01$5.89$5.972,800—————
2023-03-01$5.88$5.90$5.88$5.903,500—————
2023-02-28$5.88$5.90$5.76$5.887,100—————
2023-02-27$5.85$5.94$5.79$5.932,500—————
2023-02-24$5.98$6.04$5.82$6.001,200—————
2023-02-23$6.00$6.06$5.98$5.98500—————
2023-02-22$6.00$6.10$6.00$6.052,600—————
2023-02-21$6.08$6.08$5.99$5.992,100—————
2023-02-17$6.04$6.04$5.99$5.991,000—————
2023-02-16$6.28$6.28$5.99$5.9988,900—————
2023-02-15$5.93$6.10$5.93$6.101,200—————
2023-02-14$6.03$6.21$5.77$6.1915,300—————
2023-02-13$5.81$6.01$5.81$6.015,800—————
2023-02-10$5.78$5.99$5.78$5.965,200—————
2023-02-09$6.04$6.06$5.85$6.009,400—————
2023-02-08$5.82$6.07$5.76$6.0237,000—————
2023-02-07$5.82$5.88$5.81$5.849,800—————
2023-02-06$5.87$5.87$5.81$5.842,100—————
2023-02-03$5.98$5.98$5.85$5.943,700—————
2023-02-02$5.99$5.99$5.99$5.991,600—————
2023-02-01$5.94$6.05$5.94$6.054,200—————
2023-01-31$5.94$5.94$5.76$5.946,600—————
2023-01-30$5.97$5.99$5.93$5.941,900—————
2023-01-27$5.88$5.98$5.80$5.9516,000—————
2023-01-26$5.94$5.94$5.72$5.897,300—————
2023-01-25$5.91$5.98$5.82$5.982,000—————
2023-01-24$5.98$5.99$5.96$5.991,600—————
2023-01-23$5.94$6.06$5.68$5.9038,700—————
2023-01-20$5.88$6.00$5.88$6.002,300—————
2023-01-19$6.02$6.02$5.89$5.903,100—————
2023-01-18$5.96$6.03$5.96$6.037,600—————
2023-01-17$5.98$6.00$5.82$5.963,100—————
2023-01-13$6.10$6.10$5.94$5.963,300—————
2023-01-12$5.93$6.02$5.80$6.0016,200—————
2023-01-11$5.86$5.94$5.82$5.915,900—————
2023-01-10$5.96$5.96$5.89$5.923,600—————
2023-01-09$5.97$5.99$5.93$5.981,600—————
2023-01-06$6.15$6.15$5.90$6.0032,200—————
2023-01-05$5.56$6.15$5.56$6.0621,800—————
2023-01-04$5.52$5.68$5.52$5.615,600—————
2023-01-03$5.47$5.60$5.47$5.60600—————
2022-12-30$5.41$5.74$5.35$5.6148,500—————
2022-12-29$5.47$5.55$5.26$5.4127,300—————
2022-12-28$5.31$5.48$5.11$5.48128,400—————
2022-12-27$5.37$5.37$5.23$5.23194,300—————
2022-12-23$5.40$5.49$5.37$5.4594,700—————
2022-12-22$5.71$5.73$5.15$5.41148,300—————
2022-12-21$5.75$5.82$5.70$5.8218,100—————
2022-12-20$5.76$5.79$5.67$5.7543,100—————
2022-12-19$5.85$5.85$5.69$5.7834,500—————
2022-12-16$5.88$5.89$5.77$5.892,200—————
2022-12-15$5.89$5.95$5.72$5.9218,700—————
2022-12-14$5.99$6.00$5.83$5.9012,100—————
2022-12-13$5.93$6.22$5.91$5.9310,900—————
2022-12-12$5.91$5.96$5.91$5.937,600—————
2022-12-09$5.86$6.00$5.81$6.0013,400—————
2022-12-08$5.76$5.90$5.76$5.9014,300—————
2022-12-07$5.85$5.96$5.81$5.8122,400—————
2022-12-06$5.99$6.10$5.80$5.8546,100—————
2022-12-05$6.02$6.05$6.02$6.05200—————
2022-12-02$6.05$6.12$5.99$6.122,700—————
2022-12-01$6.00$6.05$5.95$5.9913,900—————
2022-11-30$6.00$6.12$5.98$6.0564,500—————
2022-11-29$6.15$6.23$6.00$6.0033,600—————
2022-11-28$6.16$6.25$6.07$6.20154,300—————
2022-11-25$6.14$6.25$6.14$6.251,800—————
2022-11-23$6.17$6.25$6.13$6.254,500—————
2022-11-22$6.17$6.25$6.12$6.1238,900—————
2022-11-21$6.26$6.26$6.10$6.1610,100—————
2022-11-18$6.29$6.54$6.25$6.3540,900—————
2022-11-17$6.30$6.32$6.25$6.277,100—————
2022-11-16$6.26$6.34$6.11$6.2510,800—————
2022-11-15$6.23$6.26$6.06$6.2020,700—————
2022-11-14$6.15$6.23$6.15$6.231,146,100—————
2022-11-11$6.13$6.26$5.97$6.2510,900—————
2022-11-10$6.10$6.17$6.10$6.131,200—————
2022-11-09$6.24$6.25$6.00$6.0115,500—————
2022-11-08$6.25$6.25$6.11$6.202,900—————
2022-11-07$6.29$6.32$6.21$6.244,700—————
2022-11-04$6.28$6.28$6.11$6.2015,700—————
2022-11-03$6.25$6.28$6.25$6.253,500—————
2022-11-02$6.28$6.29$6.25$6.2514,300—————
2022-11-01$6.03$6.29$6.03$6.257,500—————
2022-10-31$6.20$6.20$5.78$5.9520,100—————
2022-10-28$6.17$6.22$6.17$6.22600—————
2022-10-27$6.17$6.21$6.16$6.217,800—————
2022-10-26$6.18$6.21$6.18$6.1913,700—————
2022-10-25$6.22$6.23$6.15$6.154,000—————
2022-10-24$6.25$6.27$6.25$6.255,400—————
2022-10-21$6.26$6.30$6.25$6.305,900—————
2022-10-20$6.30$6.31$6.26$6.308,000—————
2022-10-19$6.30$6.31$6.30$6.311,800—————
2022-10-18$6.36$6.36$6.13$6.216,200—————
2022-10-17$6.35$6.39$6.35$6.38600—————
2022-10-14$6.35$6.40$6.35$6.401,900—————
2022-10-13$6.35$6.35$6.35$6.35600—————
2022-10-12$6.27$6.42$6.27$6.414,900—————
2022-10-11$6.40$6.43$6.25$6.2726,100—————
2022-10-10$6.25$6.41$6.25$6.419,400—————
2022-10-07$6.05$6.20$6.05$6.157,200—————
2022-10-06$6.46$6.46$6.00$6.0071,300—————
2022-10-05$6.60$6.67$6.46$6.66800—————
2022-10-04$6.40$6.73$6.40$6.708,700—————
2022-10-03$6.33$6.45$6.11$6.453,000—————
2022-09-30$6.35$6.35$6.35$6.35400—————
2022-09-29$6.39$6.44$6.35$6.4420,300—————
2022-09-28$6.51$6.56$6.39$6.5015,700—————
2022-09-27$6.50$6.51$6.50$6.5116,500—————
2022-09-26$6.51$6.56$6.50$6.5022,500—————
2022-09-23$6.60$6.67$6.50$6.504,300—————
2022-09-22$6.53$6.60$6.53$6.60900—————
2022-09-21$6.72$6.80$6.69$6.7026,200—————
2022-09-20$6.92$6.92$6.70$6.807,200—————
2022-09-19$6.88$6.97$6.88$6.963,900—————
2022-09-16$6.91$6.99$6.90$6.9911,800—————
2022-09-15$6.70$6.95$6.68$6.956,000—————
2022-09-14$6.85$6.85$6.70$6.8020,000—————
2022-09-13$6.81$7.00$6.73$6.738,200—————
2022-09-12$6.99$7.00$6.95$6.958,100—————
2022-09-09$6.86$6.99$6.86$6.916,700—————
2022-09-08$6.83$6.94$6.82$6.9012,600—————
2022-09-07$7.00$7.02$7.00$7.008,800—————
2022-09-06$7.05$7.08$6.97$6.9716,700—————
2022-09-02$7.02$7.10$6.92$7.0516,200—————
2022-09-01$7.01$7.04$7.01$7.047,500—————
2022-08-31$7.02$7.09$7.01$7.099,300—————
2022-08-30$7.02$7.17$7.02$7.172,300—————
2022-08-29$7.05$7.10$7.00$7.102,900—————
2022-08-26$7.07$7.10$7.01$7.076,300—————
2022-08-25$7.05$7.15$7.05$7.154,500—————
2022-08-24$7.02$7.20$7.00$7.0412,900—————
2022-08-23$7.15$7.15$7.10$7.149,300—————
2022-08-22$7.16$7.16$7.02$7.122,600—————
2022-08-19$7.16$7.17$7.16$7.164,500—————
2022-08-18$7.13$7.40$7.13$7.4026,400—————
2022-08-17$7.29$7.36$7.13$7.303,800—————
2022-08-16$7.29$7.29$7.13$7.292,700—————
2022-08-15$7.21$7.34$7.21$7.22900—————
2022-08-12$7.06$7.25$7.06$7.259,000—————
2022-08-11$7.16$7.16$7.04$7.048,800—————
2022-08-10$7.25$7.26$7.15$7.1620,000—————
2022-08-09$7.21$7.21$7.21$7.211,800—————
2022-08-08$7.29$7.32$7.06$7.167,200—————
2022-08-05$7.16$7.27$7.16$7.271,700—————
2022-08-04$7.30$7.42$7.15$7.155,800—————
2022-08-03$7.30$7.48$7.30$7.488,700—————
2022-08-02$7.13$7.32$7.13$7.329,400—————
2022-08-01$7.50$7.58$7.50$7.582,100—————
2022-07-29$7.12$7.59$7.12$7.592,900—————
2022-07-28$7.36$7.44$7.00$7.447,600—————
2022-07-27$7.25$7.49$7.25$7.469,700—————
2022-07-26$7.40$7.48$7.40$7.406,000—————
2022-07-25$7.20$7.46$7.20$7.456,200—————
2022-07-22$7.20$7.45$7.20$7.404,300—————
2022-07-21$7.35$7.45$7.35$7.431,800—————
2022-07-20$7.32$7.40$7.27$7.4016,900—————
2022-07-19$7.20$7.30$7.20$7.3010,100—————
2022-07-18$7.12$7.20$7.10$7.205,700—————
2022-07-15$7.04$7.14$7.04$7.141,100—————
2022-07-14$7.03$7.19$7.03$7.102,800—————
2022-07-13$6.96$7.10$6.96$7.1010,100—————
2022-07-12$6.92$7.05$6.91$7.014,000—————
2022-07-11$7.00$7.04$6.99$7.042,500—————
2022-07-08$7.03$7.15$7.02$7.037,700—————
2022-07-07$7.07$7.10$7.02$7.028,600—————
2022-07-06$7.00$7.12$7.00$7.093,400—————
2022-07-05$7.15$7.15$7.05$7.063,200—————
2022-07-01$7.10$7.19$7.10$7.193,400—————
2022-06-30$7.04$7.14$7.04$7.14400—————
2022-06-29$7.22$7.25$7.22$7.251,400—————
2022-06-28$7.02$7.25$7.02$7.253,000—————
2022-06-27$7.21$7.28$7.05$7.2222,100—————
2022-06-24$7.29$7.29$7.02$7.281,900—————
2022-06-23$7.29$7.29$7.21$7.252,000—————
2022-06-22$7.25$7.25$7.02$7.192,100—————
2022-06-21$7.10$7.25$7.06$7.2510,400—————
2022-06-17$7.25$7.25$7.06$7.087,700—————
2022-06-16$7.42$7.43$7.30$7.301,200—————
2022-06-15$7.50$7.50$7.39$7.453,100—————
2022-06-14$7.55$7.59$7.35$7.583,700—————
2022-06-13$7.60$7.60$7.42$7.427,100—————
2022-06-10$7.77$7.77$7.77$7.77——————
2022-06-09$7.74$7.77$7.74$7.773,400—————
2022-06-08$7.70$7.80$7.61$7.757,500—————
2022-06-07$7.53$7.76$7.53$7.766,400—————
2022-06-06$7.50$7.50$7.46$7.501,400—————
2022-06-03$7.54$7.59$7.49$7.539,000—————
2022-06-02$7.58$7.70$7.49$7.498,000—————
2022-06-01$7.59$7.59$7.59$7.59300—————
2022-05-31$7.47$7.60$7.47$7.585,000—————
2022-05-27$7.44$7.50$7.44$7.505,900—————
2022-05-26$7.35$7.40$7.35$7.4015,400—————
2022-05-25$7.14$7.32$7.14$7.309,100—————
2022-05-24$7.11$7.12$7.09$7.107,600—————
2022-05-23$7.09$7.10$7.09$7.109,400—————
2022-05-20$7.12$7.12$7.11$7.114,600—————
2022-05-19$7.05$7.09$7.01$7.019,600—————
2022-05-18$7.12$7.15$7.01$7.0712,100—————
2022-05-17$7.16$7.26$7.16$7.164,800—————
2022-05-16$7.16$7.16$7.08$7.12600—————
2022-05-13$6.93$7.19$6.90$7.106,100—————
2022-05-12$6.91$6.91$6.85$6.8712,900—————
2022-05-11$6.95$6.99$6.70$6.9520,100—————
2022-05-10$7.43$7.43$6.48$7.03144,300—————
2022-05-09$7.48$7.50$7.44$7.445,500—————
2022-05-06$7.46$7.50$7.45$7.501,500—————
2022-05-05$7.56$7.56$7.41$7.4714,400—————
2022-05-04$7.44$7.44$7.43$7.431,900—————
2022-05-03$7.37$7.45$7.33$7.4010,400—————
2022-05-02$7.93$7.93$7.20$7.20204,300—————
2022-04-29$7.87$8.00$7.87$8.002,900—————
2022-04-28$7.60$7.93$7.58$7.8010,400—————
2022-04-27$7.97$7.97$7.41$7.7926,700—————
2022-04-26$8.03$8.04$7.86$8.0014,400—————
2022-04-25$8.09$8.12$8.01$8.018,000—————
2022-04-22$8.14$8.15$7.91$8.133,600—————
2022-04-21$8.14$8.16$8.13$8.145,100—————
2022-04-20$8.14$8.16$8.11$8.1414,500—————
2022-04-19$8.11$8.17$8.11$8.158,400—————
2022-04-18$8.06$8.06$8.06$8.06600—————
2022-04-14$8.01$8.12$8.01$8.124,000—————
2022-04-13$8.16$8.20$8.15$8.207,400—————
2022-04-12$8.20$8.21$8.01$8.1912,100—————
2022-04-11$8.08$8.15$8.08$8.15600—————
2022-04-08$8.15$8.15$8.06$8.141,600—————
2022-04-07$8.31$8.31$7.70$8.0610,800—————
2022-04-06$8.33$8.33$8.32$8.3210,900—————
2022-04-05$8.34$8.35$8.33$8.3316,100—————
2022-04-04$8.24$8.32$8.24$8.328,000—————
2022-04-01$8.23$8.25$8.16$8.247,400—————
2022-03-31$8.20$8.20$7.95$8.092,300—————
2022-03-30$8.24$8.25$8.02$8.2113,600—————
2022-03-29$7.85$8.25$7.85$8.257,600—————
2022-03-28$7.91$7.96$7.85$7.961,800—————
2022-03-25$8.00$8.00$7.95$7.964,400—————
2022-03-24$7.80$7.99$7.80$7.953,100—————
2022-03-23$7.85$7.99$7.85$7.861,000—————
2022-03-22$7.93$7.93$7.81$7.931,400—————
2022-03-21$7.91$7.91$7.76$7.802,400—————
2022-03-18$7.65$8.06$7.65$7.908,500—————
2022-03-17$7.48$7.60$7.37$7.6018,500—————
2022-03-16$7.60$7.60$7.48$7.523,000—————
2022-03-15$7.31$7.60$7.21$7.606,700—————
2022-03-14$7.50$7.52$7.03$7.3542,500—————
2022-03-11$7.60$7.80$7.50$7.5017,400—————
2022-03-10$7.50$7.60$7.50$7.601,900—————
2022-03-09$7.50$7.60$7.27$7.6012,800—————
2022-03-08$7.55$7.55$7.55$7.5511,400—————
2022-03-07$7.68$7.68$7.56$7.609,100—————
2022-03-04$7.80$7.80$7.67$7.6826,300—————
2022-03-03$7.83$8.00$7.76$7.9111,500—————
2022-03-02$7.75$7.83$7.75$7.766,000—————
2022-03-01$7.81$7.85$7.50$7.7014,300—————
2022-02-28$7.85$7.90$7.85$7.905,000—————
2022-02-25$7.81$7.86$7.81$7.867,800—————
2022-02-24$7.86$7.86$7.80$7.801,400—————
2022-02-23$7.93$7.93$7.86$7.901,400—————
2022-02-22$7.90$7.95$7.85$7.851,100—————
2022-02-18$7.90$7.99$7.90$7.9011,500—————
2022-02-17$7.90$7.92$7.75$7.9018,700—————
2022-02-16$7.91$7.91$7.91$7.913,900—————
2022-02-15$7.90$7.94$7.90$7.94600—————
2022-02-14$7.90$7.90$7.90$7.90600—————
2022-02-11$7.90$7.91$7.90$7.9012,300—————
2022-02-10$7.93$7.93$7.78$7.909,000—————
2022-02-09$8.00$8.00$7.94$7.942,700—————
2022-02-08$7.90$8.00$7.90$8.002,000—————
2022-02-07$7.92$8.00$7.56$8.0017,000—————
2022-02-04$8.00$8.00$7.81$7.9521,800—————
2022-02-03$8.01$8.01$7.81$7.952,200—————
2022-02-02$8.05$8.05$8.01$8.022,400—————
2022-02-01$8.11$8.14$7.96$8.104,300—————
2022-01-31$8.00$8.04$8.00$8.045,500—————
2022-01-28$8.01$8.02$7.81$7.9983,300—————
2022-01-27$8.05$8.42$8.00$8.0311,500—————
2022-01-26$8.23$8.27$7.75$8.0018,000—————
2022-01-25$8.20$8.20$8.17$8.171,400—————
2022-01-24$8.20$8.20$8.10$8.1330,900—————
2022-01-21$8.20$8.23$8.10$8.2037,300—————
2022-01-20$8.26$8.30$8.20$8.212,200—————
2022-01-19$8.20$8.25$8.18$8.239,900—————
2022-01-18$8.52$8.52$8.16$8.3014,000—————
2022-01-14$8.39$8.55$8.35$8.559,900—————
2022-01-13$8.35$8.35$8.35$8.35500—————
2022-01-12$8.29$8.48$8.12$8.489,900—————
2022-01-11$8.28$8.32$8.26$8.281,500—————
2022-01-10$8.34$8.39$8.25$8.3920,500—————
2022-01-07$8.42$8.42$8.40$8.407,600—————
2022-01-06$8.43$8.48$8.40$8.426,100—————
2022-01-05$8.25$8.40$8.25$8.4012,400—————
2022-01-04$8.26$8.26$8.16$8.252,700—————
2022-01-03$8.25$8.30$8.25$8.261,600—————
2021-12-31$8.27$8.30$8.20$8.256,500—————
2021-12-30$8.28$8.29$8.27$8.272,000—————
2021-12-29$8.25$8.31$8.22$8.264,700—————
2021-12-28$8.21$8.34$8.21$8.303,000—————
2021-12-27$8.25$8.40$8.06$8.1518,800—————
2021-12-23$8.25$8.34$8.25$8.343,200—————
2021-12-22$8.25$8.26$8.25$8.2512,200—————
2021-12-21$8.23$8.27$8.23$8.271,600—————
2021-12-20$8.25$8.25$8.11$8.253,400—————
2021-12-17$8.26$8.32$8.25$8.256,700—————
2021-12-16$8.26$8.26$8.11$8.11700—————
2021-12-15$8.26$8.34$8.26$8.341,700—————
2021-12-14$8.25$8.25$8.25$8.254,500—————
2021-12-13$8.25$8.31$8.25$8.253,800—————
2021-12-10$8.25$8.25$8.23$8.2315,400—————
2021-12-09$8.32$8.32$8.29$8.2910,800—————
2021-12-08$8.34$8.35$8.29$8.351,500—————
2021-12-07$8.34$8.42$8.30$8.4270,300—————
2021-12-06$8.30$8.34$8.25$8.252,800—————
2021-12-03$8.34$8.41$8.25$8.4060,000—————
2021-12-02$8.33$8.55$8.26$8.49100,900—————
2021-12-01$8.51$8.74$8.35$8.7431,600—————
2021-11-30$8.67$8.70$8.32$8.4522,000—————
2021-11-29$8.30$8.92$8.30$8.927,400—————
2021-11-26$8.55$8.55$8.50$8.507,200—————
2021-11-24$8.63$8.89$8.55$8.6327,400—————
2021-11-23$8.72$8.78$8.72$8.762,600—————
2021-11-22$8.78$8.99$8.76$8.9010,900—————
2021-11-19$8.78$8.94$8.78$8.9210,600—————
2021-11-18$8.70$8.82$8.70$8.808,800—————
2021-11-17$8.92$9.06$8.49$8.9514,200—————
2021-11-16$8.87$8.94$8.87$8.92500—————
2021-11-15$8.72$9.05$8.72$9.058,000—————
2021-11-12$8.61$9.01$8.61$9.015,900—————
2021-11-11$8.90$8.90$8.90$8.906,100—————
2021-11-10$8.89$8.90$8.89$8.894,000—————
2021-11-09$8.81$8.89$8.75$8.752,300—————
2021-11-08$8.68$9.01$8.27$8.9643,500—————
2021-11-05$8.70$8.92$8.70$8.854,700—————
2021-11-04$8.62$8.92$8.62$8.924,600—————
2021-11-03$8.66$8.95$8.51$8.9027,600—————
2021-11-02$8.60$8.91$8.27$8.8847,600—————
2021-11-01$8.86$8.93$8.76$8.9211,800—————
2021-10-29$8.75$9.00$8.70$8.9216,700—————
2021-10-28$8.75$8.82$8.70$8.751,800—————
2021-10-27$8.60$9.00$8.38$8.7532,100—————
2021-10-26$8.90$8.90$8.89$8.89900—————
2021-10-25$8.52$8.90$8.50$8.903,500—————
2021-10-22$8.57$9.00$8.43$8.8814,500—————
2021-10-21$8.35$9.01$8.35$8.9811,800—————
2021-10-20$8.43$8.43$8.37$8.406,400—————
2021-10-19$8.35$8.45$8.35$8.452,000—————
2021-10-18$8.35$8.48$8.35$8.459,600—————
2021-10-15$8.60$8.60$8.50$8.603,300—————
2021-10-14$8.46$8.70$8.27$8.6810,200—————
2021-10-13$8.45$8.45$8.45$8.452,000—————
2021-10-12$8.50$8.50$8.40$8.4011,100—————
2021-10-11$8.50$8.60$8.50$8.503,400—————
2021-10-08$8.60$8.60$8.60$8.60——————
2021-10-07$8.68$8.68$8.51$8.603,900—————
2021-10-06$8.45$8.68$8.45$8.683,100—————
2021-10-05$8.50$8.50$8.11$8.252,400—————
2021-10-04$8.51$8.55$8.50$8.5016,500—————
2021-10-01$8.68$8.68$8.53$8.536,200—————
2021-09-30$8.59$8.59$8.59$8.59500—————
2021-09-29$8.54$8.65$8.54$8.596,200—————
2021-09-28$8.50$8.50$8.50$8.50200—————
2021-09-27$8.60$8.60$8.60$8.601,100—————
2021-09-24$8.60$8.60$8.60$8.602,100—————
2021-09-23$8.50$8.58$8.39$8.588,100—————
2021-09-22$8.62$8.65$8.55$8.651,200—————
2021-09-21$8.56$8.78$8.50$8.6511,400—————
2021-09-20$8.60$8.80$8.01$8.8026,800—————
2021-09-17$8.62$8.64$8.55$8.606,600—————
2021-09-16$8.73$8.73$8.65$8.693,100—————
2021-09-15$8.70$8.80$8.70$8.80400—————
2021-09-14$8.67$8.67$8.45$8.672,900—————
2021-09-13$8.69$8.69$8.69$8.69——————
2021-09-10$8.70$8.80$8.55$8.6912,500—————
2021-09-09$8.70$8.88$8.55$8.702,700—————
2021-09-08$8.51$8.95$8.51$8.9514,300—————
2021-09-07$8.51$8.70$8.45$8.7010,900—————
2021-09-03$8.95$8.95$8.95$8.95200—————
2021-09-02$8.65$9.09$8.65$8.8910,600—————
2021-09-01$9.00$9.09$8.86$9.091,100—————
2021-08-31$8.98$8.99$8.98$8.994,300—————
2021-08-30$8.69$9.00$8.06$9.0018,800—————
2021-08-27$8.71$8.71$8.65$8.707,700—————
2021-08-26$8.77$9.18$8.61$9.187,300—————
2021-08-25$9.26$9.26$8.66$8.886,400—————
2021-08-24$9.13$9.15$9.10$9.154,000—————
2021-08-23$9.50$9.50$9.15$9.152,300—————
2021-08-20$9.45$9.55$8.05$9.4934,400—————
2021-08-19$8.60$9.55$7.75$9.5544,300—————
2021-08-18$8.35$8.61$8.00$8.554,300—————
2021-08-17$8.55$8.60$8.02$8.558,600—————
2021-08-16$8.58$8.58$8.40$8.5539,000—————
2021-08-13$8.55$8.55$8.49$8.559,900—————
2021-08-12$8.49$8.54$7.80$8.547,500—————
2021-08-11$8.50$8.50$8.50$8.50900—————
2021-08-10$8.50$8.57$8.00$8.5019,600—————
2021-08-09$8.51$8.58$8.50$8.5016,200—————
2021-08-06$8.69$8.80$8.66$8.661,600—————
2021-08-05$8.54$8.60$8.50$8.501,400—————
2021-08-04$8.50$8.55$8.25$8.509,300—————
2021-08-03$8.57$8.57$8.50$8.509,800—————
2021-08-02$8.59$8.69$8.59$8.69600—————
2021-07-30$8.70$8.70$8.70$8.70300—————
2021-07-29$8.64$8.70$8.50$8.70900—————
2021-07-28$8.65$8.73$8.65$8.73400—————
2021-07-27$8.60$8.75$8.60$8.754,700—————
2021-07-26$8.50$8.56$8.50$8.56300—————
2021-07-23$8.65$8.65$8.51$8.611,100—————
2021-07-22$8.71$8.74$8.60$8.601,300—————
2021-07-21$8.55$8.73$8.50$8.708,100—————
2021-07-20$8.65$8.91$8.51$8.708,600—————
2021-07-19$8.97$8.97$8.55$8.5511,500—————
2021-07-16$8.90$8.98$8.90$8.961,500—————
2021-07-15$8.90$8.95$8.70$8.7833,000—————
2021-07-14$8.90$8.90$8.90$8.90100—————
2021-07-13$8.97$9.04$8.90$8.903,500—————
2021-07-12$8.99$9.09$8.97$8.975,200—————
2021-07-09$8.90$9.55$8.90$9.0029,600—————
2021-07-08$9.00$9.00$8.75$8.8060,400—————
2021-07-07$8.94$9.03$8.80$9.034,500—————
2021-07-06$9.00$9.00$8.88$8.88400—————
2021-07-02$9.10$9.10$8.76$9.005,000—————
2021-07-01$8.95$9.14$8.95$9.14900—————
2021-06-30$9.06$9.15$8.91$9.1411,200—————
2021-06-29$8.99$9.06$8.99$9.06700—————
2021-06-28$8.90$9.08$8.90$8.9014,100—————
2021-06-25$8.86$9.11$8.75$8.9019,700—————
2021-06-24$9.24$9.25$8.96$8.963,600—————
2021-06-23$9.40$9.40$9.40$9.40300—————
2021-06-22$9.39$9.50$9.39$9.493,400—————
2021-06-21$9.27$9.56$9.27$9.56900—————
2021-06-18$9.64$9.64$9.16$9.375,500—————
2021-06-17$9.60$9.99$9.60$9.7664,800—————
2021-06-16$9.45$9.71$8.86$9.6036,300—————
2021-06-15$9.53$9.53$9.45$9.45500—————
2021-06-14$9.39$9.50$8.85$9.455,200—————
2021-06-11$9.40$9.45$8.84$9.398,300—————
2021-06-10$9.79$9.82$9.60$9.6023,700—————
2021-06-09$9.11$9.66$9.11$9.6699,600—————
2021-06-08$9.12$9.16$9.12$9.144,000—————
2021-06-07$9.15$9.15$9.12$9.122,000—————
2021-06-04$9.01$9.16$9.01$9.1585,800—————
2021-06-03$9.07$9.14$9.05$9.1029,300—————
2021-06-02$8.91$9.18$8.91$9.019,200—————
2021-06-01$8.89$9.00$8.39$8.909,500—————
2021-05-28$8.60$9.19$8.45$8.9010,100—————
2021-05-27$8.75$9.11$8.16$8.7523,500—————
2021-05-26$9.10$9.19$8.66$8.7565,000—————
2021-05-25$8.90$10.48$8.65$9.10101,600—————
2021-05-24$8.71$8.80$8.08$8.7918,800—————
2021-05-21$8.65$8.72$8.05$8.056,600—————
2021-05-20$8.62$8.69$8.60$8.651,485,100—————
2021-05-19$8.46$8.70$8.46$8.659,200—————
2021-05-18$8.60$8.68$8.51$8.684,900—————
2021-05-17$8.56$8.63$8.56$8.6013,900—————
2021-05-14$8.57$8.59$8.53$8.5527,500—————
2021-05-13$8.57$8.59$8.51$8.5541,600—————
2021-05-12$8.41$8.60$8.41$8.5531,800—————
2021-05-11$8.47$8.49$8.43$8.4518,200—————
2021-05-10$8.55$8.55$8.35$8.4545,600—————
2021-05-07$8.13$8.65$8.10$8.5045,500—————
2021-05-06$8.00$8.17$7.99$8.056,900—————
2021-05-05$8.25$8.25$8.05$8.059,500—————
2021-05-04$7.95$8.40$7.95$8.2216,900—————
2021-05-03$8.15$8.36$8.15$8.3019,800—————
2021-04-30$8.10$8.10$8.00$8.001,500—————
2021-04-29$8.15$8.25$7.59$7.9025,300—————
2021-04-28$7.50$8.35$7.50$8.0014,900—————
2021-04-27$7.34$7.55$7.34$7.4534,300—————
2021-04-26$7.26$7.34$7.25$7.31131,800—————
2021-04-23$7.15$7.25$7.15$7.2528,200—————
2021-04-22$7.10$7.23$7.00$7.1514,300—————
2021-04-21$7.08$7.11$7.03$7.104,800—————
2021-04-20$7.06$7.13$7.06$7.093,800—————
2021-04-19$7.18$7.18$7.05$7.071,700—————
2021-04-16$7.13$7.15$7.07$7.0730,900—————
2021-04-15$6.97$7.17$6.97$7.1512,400—————
2021-04-14$7.09$7.10$6.93$7.0016,400—————
2021-04-13$7.03$7.13$6.90$7.1331,700—————
2021-04-12$6.82$7.05$6.82$7.0540,900—————
2021-04-09$6.85$6.85$6.80$6.856,500—————
2021-04-08$6.86$6.88$6.78$6.7924,100—————
2021-04-07$6.75$6.87$6.75$6.8621,600—————
2021-04-06$6.78$6.87$6.65$6.8722,500—————
2021-04-05$6.68$6.86$6.60$6.8012,300—————
2021-04-01$6.77$6.77$6.60$6.602,800—————
2021-03-31$6.56$7.00$6.40$6.659,800—————
2021-03-30$6.58$6.72$6.55$6.606,100—————
2021-03-29$6.59$6.64$6.50$6.6469,300—————
2021-03-26$6.54$6.62$6.50$6.5837,100—————
2021-03-25$6.63$6.63$6.40$6.5092,400—————
2021-03-24$6.65$6.66$6.64$6.6415,100—————
2021-03-23$6.64$6.66$6.60$6.655,900—————
2021-03-22$6.98$6.99$6.62$6.663,400—————
2021-03-19$6.82$7.01$6.61$7.0030,700—————
2021-03-18$6.85$6.90$6.82$6.9032,500—————
2021-03-17$7.00$7.07$6.85$7.0015,200—————
2021-03-16$6.94$7.03$6.90$7.003,900—————
2021-03-15$6.88$7.03$6.70$6.9835,600—————
2021-03-12$6.73$6.85$6.73$6.856,200—————
2021-03-11$6.50$6.85$6.50$6.743,500—————
2021-03-10$6.46$6.75$6.45$6.6513,900—————
2021-03-09$6.70$6.85$6.44$6.4432,600—————
2021-03-08$6.55$6.80$6.55$6.6012,800—————
2021-03-05$6.80$6.80$6.50$6.6022,600—————
2021-03-04$6.81$6.87$6.45$6.808,200—————
2021-03-03$6.83$6.93$6.80$6.9311,200—————
2021-03-02$6.50$6.83$6.45$6.8114,500—————
2021-03-01$6.61$6.65$6.35$6.6514,300—————
2021-02-26$6.73$6.82$6.50$6.6112,800—————
2021-02-25$6.78$6.98$6.78$6.9518,300—————
2021-02-24$6.45$7.09$6.45$6.666,600—————
2021-02-23$6.89$7.04$6.40$6.4530,200—————
2021-02-22$6.60$6.95$6.58$6.9022,200—————
2021-02-19$6.30$6.67$6.30$6.586,600—————
2021-02-18$6.50$6.59$6.30$6.5017,600—————
2021-02-17$6.50$6.50$6.20$6.406,100—————
2021-02-16$6.55$6.58$6.21$6.556,700—————
2021-02-12$6.50$6.64$6.23$6.5022,400—————
2021-02-11$6.35$6.60$6.25$6.296,200—————
2021-02-10$6.25$6.37$6.25$6.3113,400—————
2021-02-09$6.20$6.30$6.20$6.2526,500—————
2021-02-08$6.06$6.32$6.05$6.256,500—————
2021-02-05$6.09$6.20$6.07$6.208,800—————
2021-02-04$6.16$6.20$6.00$6.014,300—————
2021-02-03$6.24$6.24$6.16$6.162,600—————
2021-02-02$5.85$6.38$5.85$6.2536,400—————
2021-02-01$5.93$5.94$5.85$5.8816,300—————
2021-01-29$6.00$6.00$5.81$6.001,700—————
2021-01-28$6.05$6.10$5.81$5.869,400—————
2021-01-27$6.07$6.38$6.00$6.0917,600—————
2021-01-26$5.75$6.15$5.75$6.0715,700—————
2021-01-25$5.76$5.77$5.75$5.7726,200—————
2021-01-22$5.75$5.81$5.72$5.7766,700—————
2021-01-21$5.76$5.88$5.73$5.8550,100—————
2021-01-20$5.87$5.95$5.61$5.739,900—————
2021-01-19$5.56$5.94$5.50$5.9459,800—————
2021-01-15$5.70$5.74$5.40$5.5643,900—————
2021-01-14$5.53$6.09$5.42$5.608,700—————
2021-01-13$5.36$5.59$5.30$5.5957,600—————
2021-01-12$5.32$5.43$5.32$5.3510,600—————
2021-01-11$5.44$5.44$5.32$5.367,500—————
2021-01-08$5.36$5.59$5.32$5.3216,000—————
2021-01-07$5.39$5.40$5.32$5.3214,100—————
2021-01-06$5.32$5.39$5.32$5.3224,400—————
2021-01-05$5.37$5.37$5.32$5.3624,200—————
2021-01-04$5.44$5.45$5.33$5.3336,600—————
2020-12-31$5.51$5.62$5.30$5.35132,100—————
2020-12-30$5.20$5.53$5.20$5.40117,500—————
2020-12-29$5.20$5.24$5.20$5.2120,400—————
2020-12-28$5.27$5.30$5.20$5.2185,700—————
2020-12-24$5.24$5.28$5.20$5.2510,100—————
2020-12-23$5.16$5.26$4.86$5.2573,100—————
2020-12-22$5.25$5.40$5.25$5.2524,700—————
2020-12-21$5.40$5.40$5.20$5.307,300—————
2020-12-18$5.35$5.40$5.25$5.407,300—————
2020-12-17$5.20$5.39$5.18$5.2528,800—————
2020-12-16$5.18$5.25$5.18$5.1825,200—————
2020-12-15$5.20$5.26$5.18$5.2018,600—————
2020-12-14$5.30$5.35$5.18$5.2529,300—————
2020-12-11$5.18$5.26$5.18$5.263,600—————
2020-12-10$5.20$5.24$5.20$5.243,100—————
2020-12-09$5.17$5.24$5.17$5.1737,600—————
2020-12-08$5.25$5.32$5.18$5.1856,000—————
2020-12-07$5.35$5.50$5.18$5.1822,100—————
2020-12-04$5.33$5.33$5.17$5.2914,400—————
2020-12-03$5.16$5.24$5.15$5.1533,400—————
2020-12-02$5.15$5.20$5.15$5.1534,800—————
2020-12-01$5.15$5.20$5.15$5.1576,700—————
2020-11-30$5.09$5.20$5.09$5.1018,600—————
2020-11-27$5.10$5.30$5.09$5.1019,400—————
2020-11-25$5.08$5.20$5.08$5.202,900—————
2020-11-24$5.15$5.28$5.08$5.2069,600—————
2020-11-23$5.14$5.41$5.13$5.4020,800—————
2020-11-20$5.12$5.20$5.08$5.2065,400—————
2020-11-19$5.23$5.23$5.08$5.0915,900—————
2020-11-18$5.50$5.50$5.22$5.2512,400—————
2020-11-17$5.20$5.50$5.20$5.5010,500—————
2020-11-16$5.26$5.26$5.15$5.232,500—————
2020-11-13$5.10$5.26$5.10$5.212,700—————
2020-11-12$5.15$5.18$5.05$5.1010,800—————
2020-11-11$4.96$5.25$4.96$5.25155,500—————
2020-11-10$5.03$5.05$5.00$5.00796,400—————
2020-11-09$5.01$5.02$4.91$5.0221,200—————
2020-11-06$4.85$5.00$4.85$4.9013,800—————
2020-11-05$4.83$5.00$4.83$4.857,700—————
2020-11-04$4.83$4.85$4.83$4.856,400—————
2020-11-03$4.82$4.88$4.82$4.879,600—————
2020-11-02$4.89$4.89$4.82$4.82107,100—————
2020-10-30$4.83$4.90$4.76$4.8323,800—————
2020-10-29$4.90$4.90$4.83$4.8518,200—————
2020-10-28$5.00$5.00$4.83$4.857,500—————
2020-10-27$4.84$4.92$4.83$4.8516,400—————
2020-10-26$4.85$4.93$4.81$4.8527,600—————
2020-10-23$5.10$5.10$4.80$4.82361,800—————
2020-10-22$4.75$4.85$4.75$4.83603,000—————
2020-10-21$4.80$4.84$4.72$4.7556,500—————
2020-10-20$4.76$4.80$4.70$4.7549,100—————
2020-10-19$4.80$4.85$4.75$4.8538,600—————
2020-10-16$4.79$4.84$4.70$4.7420,200—————
2020-10-15$4.85$4.85$4.75$4.8229,300—————
2020-10-14$4.92$4.95$4.81$4.8414,000—————
2020-10-13$4.95$4.95$4.85$4.959,300—————
2020-10-12$4.95$4.97$4.90$4.946,200—————
2020-10-09$4.88$4.97$4.88$4.9111,500—————
2020-10-08$4.79$4.89$4.79$4.895,700—————
2020-10-07$4.76$4.82$4.75$4.823,500—————
2020-10-06$4.75$4.84$4.75$4.7610,500—————
2020-10-05$4.75$4.84$4.75$4.7811,700—————
2020-10-02$4.90$4.90$4.75$4.8325,900—————
2020-10-01$4.90$4.92$4.90$4.902,600—————
2020-09-30$4.97$5.00$4.85$4.9579,500—————
2020-09-29$4.97$5.02$4.94$4.9665,200—————
2020-09-28$4.97$5.03$4.97$4.9778,600—————
2020-09-25$5.00$5.00$4.91$4.9744,400—————
2020-09-24$4.91$5.08$4.86$5.0051,700—————
2020-09-23$4.92$4.99$4.90$4.9131,300—————
2020-09-22$4.93$5.10$4.92$4.9380,100—————
2020-09-21$4.91$5.03$4.91$5.0018,600—————
2020-09-18$4.94$4.95$4.90$4.9318,800—————
2020-09-17$4.94$5.05$4.93$4.9549,100—————
2020-09-16$5.00$5.14$4.98$4.9872,500—————
2020-09-15$5.00$5.01$4.95$4.9728,600—————
2020-09-14$4.94$5.05$4.93$5.0018,900—————
2020-09-11$5.00$5.15$4.95$5.0523,100—————
2020-09-10$5.02$5.06$4.93$5.0053,900—————
2020-09-09$5.02$5.06$5.01$5.0623,700—————
2020-09-08$5.14$5.14$5.01$5.0223,700—————
2020-09-04$5.09$5.10$5.04$5.0633,900—————
2020-09-03$5.09$5.15$5.06$5.0955,000—————
2020-09-02$5.10$5.16$5.03$5.0642,100—————
2020-09-01$5.23$5.36$5.12$5.2047,700—————
2020-08-31$5.27$5.44$5.21$5.2525,800—————
2020-08-28$5.26$5.67$5.20$5.4214,700—————
2020-08-27$5.46$5.46$5.21$5.2226,700—————
2020-08-26$5.45$5.59$5.40$5.5019,300—————
2020-08-25$5.71$5.76$5.40$5.6010,300—————
2020-08-24$5.77$5.80$5.64$5.7527,000—————
2020-08-21$5.66$6.00$5.66$5.7739,900—————
2020-08-20$5.76$5.90$5.66$5.7654,500—————
2020-08-19$5.62$5.95$5.62$5.8839,000—————
2020-08-18$5.57$5.65$5.57$5.60123,100—————
2020-08-17$5.50$5.57$5.50$5.5216,100—————
2020-08-14$5.27$5.60$5.27$5.5563,400—————
2020-08-13$5.19$5.39$5.15$5.1529,500—————
2020-08-12$5.25$5.35$5.25$5.289,300—————
2020-08-11$5.25$5.57$5.25$5.2719,600—————
2020-08-10$5.32$5.63$5.26$5.2612,600—————
2020-08-07$5.56$5.71$5.25$5.6413,400—————
2020-08-06$5.55$5.63$5.46$5.564,700—————
2020-08-05$5.60$5.72$5.47$5.4716,700—————
2020-08-04$5.56$5.69$5.44$5.606,800—————
2020-08-03$5.65$5.65$5.45$5.604,900—————
2020-07-31$5.55$5.74$5.50$5.6513,700—————
2020-07-30$5.48$5.54$5.30$5.5016,600—————
2020-07-29$5.30$5.53$5.30$5.4512,400—————
2020-07-28$5.24$5.30$5.24$5.303,800—————
2020-07-27$5.18$5.29$5.18$5.2016,400—————
2020-07-24$5.12$5.30$5.10$5.2019,300—————
2020-07-23$5.45$5.45$5.08$5.1244,600—————
2020-07-22$5.19$5.50$5.08$5.5060,500—————
2020-07-21$5.15$5.21$5.00$5.1725,500—————
2020-07-20$5.12$5.33$5.09$5.1613,500—————
2020-07-17$5.12$5.35$5.12$5.128,800—————
2020-07-16$5.08$5.18$5.02$5.1214,900—————
2020-07-15$5.20$5.21$5.05$5.1513,400—————
2020-07-14$5.20$5.22$5.03$5.1536,700—————
2020-07-13$5.45$5.45$5.16$5.1841,600—————
2020-07-10$5.25$5.71$5.25$5.5627,700—————
2020-07-09$5.31$5.35$5.22$5.289,200—————
2020-07-08$5.25$5.39$5.25$5.308,800—————
2020-07-07$5.30$5.43$5.27$5.3568,400—————
2020-07-06$5.35$5.35$5.22$5.3015,700—————
2020-07-02$5.28$5.44$5.23$5.3513,900—————
2020-07-01$5.42$5.42$5.22$5.2211,000—————
2020-06-30$5.27$5.46$5.22$5.4015,900—————
2020-06-29$5.33$5.33$5.25$5.3012,200—————
2020-06-26$5.37$5.40$5.31$5.316,100—————
2020-06-25$5.49$5.50$5.34$5.384,000—————
2020-06-24$5.50$5.55$5.33$5.338,600—————
2020-06-23$5.28$5.55$5.28$5.4730,700—————
2020-06-22$5.50$5.67$5.50$5.5520,000—————
2020-06-19$5.48$5.70$5.47$5.554,600—————
2020-06-18$5.39$5.52$5.30$5.488,100—————
2020-06-17$5.21$5.55$5.21$5.4434,100—————
2020-06-16$5.26$5.56$5.20$5.2318,000—————
2020-06-15$5.36$5.43$5.30$5.3021,700—————
2020-06-12$5.50$5.50$5.48$5.483,900—————
2020-06-11$5.50$5.55$5.20$5.4010,600—————
2020-06-10$5.75$5.75$5.40$5.6027,200—————
2020-06-09$5.80$6.00$5.68$5.7520,600—————
2020-06-08$5.75$5.90$5.75$5.8427,000—————
2020-06-05$5.60$6.00$5.60$5.8047,500—————
2020-06-04$5.36$5.85$5.30$5.60117,400—————
2020-06-03$5.40$5.65$5.31$5.3641,400—————
2020-06-02$5.35$5.48$5.30$5.387,200—————
2020-06-01$5.60$5.61$5.40$5.4513,600—————
2020-05-29$5.55$5.70$5.45$5.5055,000—————
2020-05-28$5.73$5.73$5.49$5.51124,300—————
2020-05-27$5.50$5.62$5.48$5.50237,200—————
2020-05-26$5.48$5.52$5.45$5.50240,200—————
2020-05-22$5.31$5.40$5.31$5.3454,700—————
2020-05-21$5.39$5.50$5.28$5.3324,700—————
2020-05-20$5.21$5.49$5.21$5.4388,200—————
2020-05-19$5.25$5.38$5.11$5.2046,500—————
2020-05-18$5.16$5.35$5.13$5.2026,600—————
2020-05-15$5.15$5.20$5.07$5.1519,600—————
2020-05-14$5.10$5.15$5.10$5.103,900—————
2020-05-13$5.25$5.27$5.10$5.1214,300—————
2020-05-12$5.45$5.46$5.25$5.259,700—————
2020-05-11$5.25$5.59$5.25$5.504,500—————
2020-05-08$5.45$5.60$5.40$5.604,700—————
2020-05-07$5.26$5.42$5.25$5.4211,100—————
2020-05-06$5.44$5.44$5.26$5.262,000—————
2020-05-05$5.25$5.99$5.25$5.406,800—————
2020-05-04$5.75$5.77$5.07$5.254,800—————
2020-05-01$5.95$6.00$5.75$5.7531,800—————
2020-04-30$6.15$6.15$5.90$5.9021,500—————
2020-04-29$6.01$6.44$5.81$6.1818,300—————
2020-04-28$6.28$6.40$6.23$6.357,800—————
2020-04-27$6.00$6.50$5.75$6.289,800—————
2020-04-24$5.60$6.25$5.60$6.2537,400—————
2020-04-23$5.68$5.90$5.35$5.6011,000—————
2020-04-22$5.45$5.68$5.00$5.6039,200—————
2020-04-21$5.56$5.56$4.91$5.4447,000—————
2020-04-20$5.70$5.70$5.30$5.704,800—————
2020-04-17$5.68$5.88$5.55$5.583,600—————
2020-04-16$5.81$5.84$5.50$5.621,200—————
2020-04-15$5.50$5.87$5.25$5.8712,300—————
2020-04-14$5.50$6.06$5.50$6.067,100—————
2020-04-13$5.81$6.05$5.78$5.9010,700—————
2020-04-09$5.87$5.96$5.76$5.873,500—————
2020-04-08$5.51$5.90$5.51$5.907,100—————
2020-04-07$4.87$5.65$4.87$5.4914,500—————
2020-04-06$5.35$5.35$5.25$5.2512,900—————
2020-04-03$5.25$5.30$5.24$5.307,400—————
2020-04-02$5.38$5.38$5.00$5.2510,800—————
2020-04-01$5.25$5.94$5.25$5.3513,400—————
2020-03-31$5.40$5.85$5.16$5.855,800—————
2020-03-30$5.31$5.55$5.18$5.552,800—————
2020-03-27$5.10$5.94$4.63$5.4121,000—————
2020-03-26$5.31$5.44$5.16$5.408,100—————
2020-03-25$5.11$5.37$5.10$5.2110,700—————
2020-03-24$5.00$5.32$5.00$5.1012,000—————
2020-03-23$5.07$5.20$4.55$5.2028,100—————
2020-03-20$6.00$6.00$5.50$5.506,100—————
2020-03-19$5.60$6.00$5.11$6.0010,700—————
2020-03-18$5.80$5.80$5.65$5.7627,000—————
2020-03-17$6.00$6.50$5.10$6.0022,500—————
2020-03-16$6.20$6.79$5.07$6.1027,300—————
2020-03-13$6.00$6.40$5.69$6.4029,400—————
2020-03-12$6.63$6.63$6.10$6.4053,900—————
2020-03-11$6.73$6.75$6.59$6.6327,500—————
2020-03-10$6.81$6.81$6.70$6.7036,700—————
2020-03-09$6.90$7.01$6.80$6.8123,800—————
2020-03-06$7.05$7.19$6.95$7.1515,300—————
2020-03-05$7.00$7.10$7.00$7.061,100—————
2020-03-04$6.99$7.11$6.99$7.001,000—————
2020-03-03$7.03$7.15$6.80$7.005,900—————
2020-03-02$6.80$7.19$6.80$7.189,400—————
2020-02-28$6.95$7.20$6.91$7.1910,600—————
2020-02-27$7.08$7.10$6.95$7.104,300—————
2020-02-26$7.10$7.10$7.00$7.0610,800—————
2020-02-25$7.07$7.10$6.96$6.9634,600—————
2020-02-24$7.08$7.19$7.07$7.0716,700—————
2020-02-21$7.09$7.30$7.09$7.1417,200—————
2020-02-20$7.05$7.28$7.05$7.283,800—————
2020-02-19$7.09$7.18$7.02$7.158,900—————
2020-02-18$7.16$7.16$7.04$7.094,900—————
2020-02-14$7.10$7.49$7.07$7.072,900—————
2020-02-13$7.15$7.16$7.05$7.1033,300—————
2020-02-12$7.35$7.38$7.04$7.1511,100—————
2020-02-11$7.50$7.50$7.30$7.312,500—————
2020-02-10$7.30$7.43$7.30$7.392,800—————
2020-02-07$7.21$7.26$7.21$7.222,800—————
2020-02-06$7.20$7.30$7.16$7.2210,400—————
2020-02-05$7.25$7.40$7.25$7.357,000—————
2020-02-04$7.43$7.43$7.24$7.356,700—————
2020-02-03$7.30$7.35$7.20$7.354,700—————
2020-01-31$7.41$7.50$7.25$7.2563,300—————
2020-01-30$7.21$7.50$7.10$7.458,700—————
2020-01-29$7.44$7.45$7.11$7.1510,100—————
2020-01-28$7.52$7.58$7.15$7.5010,200—————
2020-01-27$7.50$7.55$7.50$7.5011,600—————
2020-01-24$7.65$7.65$7.36$7.555,300—————
2020-01-23$7.58$7.60$7.55$7.583,800—————
2020-01-22$7.88$7.89$7.68$7.6834,000—————
2020-01-21$7.83$7.90$7.58$7.888,900—————
2020-01-17$7.58$7.94$7.58$7.819,500—————
2020-01-16$7.42$7.91$7.42$7.8213,600—————
2020-01-15$7.21$7.45$7.21$7.425,500—————
2020-01-14$7.37$7.43$7.32$7.429,900—————
2020-01-13$7.23$7.42$7.22$7.4117,600—————
2020-01-10$7.25$7.25$7.20$7.229,100—————
2020-01-09$7.15$7.25$7.06$7.2524,000—————
2020-01-08$7.17$7.20$7.05$7.1515,400—————
2020-01-07$7.27$7.27$7.15$7.2026,800—————
2020-01-06$7.20$7.30$7.19$7.2518,400—————
2020-01-03$7.40$7.45$7.20$7.2520,400—————
2020-01-02$7.28$7.51$7.28$7.4423,500—————
2019-12-31$7.10$7.40$7.09$7.4062,700—————
2019-12-30$7.03$7.10$7.02$7.1022,600—————
2019-12-27$7.10$7.10$6.99$7.0526,600—————
2019-12-26$7.00$7.00$6.93$6.9730,600—————
2019-12-24$6.81$6.97$6.81$6.9727,000—————
2019-12-23$6.85$6.91$6.80$6.8093,800—————
2019-12-20$6.90$6.91$6.80$6.8472,400—————
2019-12-19$6.81$6.85$6.81$6.8313,200—————
2019-12-18$6.79$6.85$6.75$6.8226,800—————
2019-12-17$6.75$6.91$6.75$6.8025,100—————
2019-12-16$6.78$6.80$6.75$6.7823,500—————
2019-12-13$6.81$6.81$6.75$6.7919,400—————
2019-12-12$6.86$6.86$6.80$6.8549,500—————
2019-12-11$6.80$6.87$6.80$6.8219,900—————
2019-12-10$6.83$6.86$6.80$6.8210,100—————
2019-12-09$6.89$6.90$6.84$6.8419,700—————
2019-12-06$6.87$6.92$6.87$6.896,000—————
2019-12-05$6.92$6.92$6.86$6.886,400—————
2019-12-04$6.83$6.91$6.82$6.9030,400—————
2019-12-03$6.81$6.83$6.81$6.8313,500—————
2019-12-02$6.86$6.88$6.83$6.8419,200—————
2019-11-29$6.91$6.91$6.88$6.909,100—————
2019-11-27$6.90$6.93$6.86$6.8723,600—————
2019-11-26$6.90$6.95$6.90$6.9319,900—————
2019-11-25$6.95$6.95$6.90$6.9228,300—————
2019-11-22$6.94$6.96$6.90$6.908,200—————
2019-11-21$6.98$6.98$6.87$6.878,900—————
2019-11-20$6.96$6.99$6.96$6.9611,400—————
2019-11-19$6.96$6.99$6.96$6.9613,000—————
2019-11-18$6.97$7.00$6.97$6.9910,700—————
2019-11-15$7.00$7.05$7.00$7.0012,100—————
2019-11-14$7.05$7.05$7.00$7.0210,400—————
2019-11-13$7.08$7.08$7.00$7.0012,700—————
2019-11-12$7.04$7.10$7.02$7.1021,800—————
2019-11-11$7.01$7.04$6.98$7.048,400—————
2019-11-08$7.01$7.03$6.96$7.0218,700—————
2019-11-07$7.03$7.03$7.01$7.0214,200—————
2019-11-06$7.01$7.05$7.01$7.047,900—————
2019-11-05$7.03$7.05$7.01$7.0119,900—————
2019-11-04$7.06$7.07$7.01$7.0137,100—————
2019-11-01$7.10$7.10$7.08$7.107,000—————
2019-10-31$7.17$7.17$7.10$7.1021,200—————
2019-10-30$7.18$7.18$7.14$7.158,700—————
2019-10-29$7.10$7.15$7.06$7.159,300—————
2019-10-28$7.02$7.14$7.02$7.1414,000—————
2019-10-25$7.14$7.15$7.12$7.1213,000—————
2019-10-24$7.13$7.15$7.13$7.155,100—————
2019-10-23$7.09$7.14$7.09$7.1432,100—————
2019-10-22$7.09$7.09$7.06$7.0613,100—————
2019-10-21$7.05$7.09$7.05$7.0612,400—————
2019-10-18$7.04$7.07$7.04$7.073,800—————
2019-10-17$7.05$7.05$7.05$7.058,900—————
2019-10-16$7.10$7.10$7.03$7.0323,600—————
2019-10-15$7.15$7.22$7.04$7.0729,400—————
2019-10-14$7.17$7.22$7.16$7.16218,600—————
2019-10-11$7.22$7.22$7.15$7.2230,200—————
2019-10-10$7.30$7.30$7.30$7.301,300—————
2019-10-09$7.04$7.88$7.04$7.2210,800—————
2019-10-08$7.05$7.24$7.00$7.0413,600—————
2019-10-07$7.20$7.20$7.05$7.0521,200—————
2019-10-04$7.20$7.24$7.15$7.2016,700—————
2019-10-03$7.18$7.26$7.18$7.257,500—————
2019-10-02$7.22$7.45$7.16$7.2612,700—————
2019-10-01$7.35$7.51$7.21$7.225,200—————
2019-09-30$7.35$7.55$7.30$7.5554,700—————
2019-09-27$7.51$7.55$7.12$7.1915,200—————
2019-09-26$7.50$7.51$7.38$7.514,600—————
2019-09-25$7.50$7.52$7.45$7.5018,400—————
2019-09-24$7.52$7.54$7.45$7.5026,300—————
2019-09-23$7.60$7.60$7.50$7.6011,400—————
2019-09-20$7.65$7.65$7.60$7.601,700—————
2019-09-19$7.57$7.65$7.57$7.651,700—————
2019-09-18$7.75$7.75$7.53$7.533,300—————
2019-09-17$7.78$7.85$7.72$7.764,300—————
2019-09-16$7.70$7.80$7.61$7.809,100—————
2019-09-13$7.85$7.89$7.76$7.825,000—————
2019-09-12$7.79$7.80$7.70$7.793,800—————
2019-09-11$7.80$7.80$7.77$7.801,500—————
2019-09-10$7.61$7.80$7.61$7.804,300—————
2019-09-09$7.70$7.94$7.70$7.815,500—————
2019-09-06$7.59$7.80$7.46$7.809,400—————
2019-09-05$7.50$7.75$7.50$7.7011,500—————
2019-09-04$7.45$7.68$7.45$7.6531,200—————
2019-09-03$7.47$7.47$7.45$7.4510,000—————
2019-08-30$7.45$7.46$7.26$7.459,900—————
2019-08-29$7.26$7.50$7.23$7.355,300—————
2019-08-28$7.23$7.23$7.15$7.2014,300—————
2019-08-27$7.13$7.33$7.11$7.302,900—————
2019-08-26$7.16$7.16$7.10$7.1210,100—————
2019-08-23$7.20$7.24$7.15$7.2411,600—————
2019-08-22$7.17$7.25$7.17$7.2011,500—————
2019-08-21$7.35$7.50$7.22$7.253,100—————
2019-08-20$7.43$7.50$7.26$7.273,000—————
2019-08-19$7.29$7.50$7.20$7.418,300—————
2019-08-16$7.24$7.24$7.24$7.24——————
2019-08-15$7.27$7.29$7.20$7.252,200—————
2019-08-14$7.20$7.29$7.20$7.273,700—————
2019-08-13$7.20$7.30$7.19$7.3087,700—————
2019-08-12$7.39$7.39$7.21$7.239,200—————
2019-08-09$7.25$7.49$7.25$7.399,000—————
2019-08-08$7.35$7.35$7.28$7.307,600—————
2019-08-07$7.35$7.36$7.31$7.356,900—————
2019-08-06$7.28$7.50$7.26$7.358,100—————
2019-08-05$7.55$7.84$7.27$7.5523,100—————
2019-08-02$7.33$7.60$7.26$7.599,600—————
2019-08-01$7.40$7.42$7.20$7.326,400—————
2019-07-31$7.44$7.53$7.36$7.4011,200—————
2019-07-30$7.17$7.40$7.17$7.405,800—————
2019-07-29$7.20$7.30$7.00$7.1799,300—————
2019-07-26$7.40$7.45$7.27$7.3319,700—————
2019-07-25$7.50$7.50$7.31$7.4013,200—————
2019-07-24$7.50$7.58$7.50$7.5444,800—————
2019-07-23$7.55$7.55$7.50$7.5413,600—————
2019-07-22$7.45$7.58$7.41$7.5815,400—————
2019-07-19$7.76$7.76$7.45$7.5125,700—————
2019-07-18$7.75$7.78$7.75$7.771,100—————
2019-07-17$7.75$7.83$7.75$7.7528,600—————
2019-07-16$7.86$7.86$7.75$7.7912,000—————
2019-07-15$7.90$8.00$7.71$7.8710,300—————
2019-07-12$7.75$8.03$7.75$7.902,900—————
2019-07-11$8.13$8.30$7.81$8.0010,800—————
2019-07-10$7.60$8.30$7.60$8.1823,200—————
2019-07-09$7.75$7.78$7.62$7.6213,300—————
2019-07-08$7.73$7.84$7.73$7.754,100—————
2019-07-05$7.80$7.83$7.75$7.7510,500—————
2019-07-03$7.81$7.83$7.80$7.838,100—————
2019-07-02$7.81$7.90$7.80$7.801,700—————
2019-07-01$8.00$8.05$7.90$7.906,600—————
2019-06-28$8.00$8.03$7.90$8.0016,300—————
2019-06-27$7.83$7.98$7.83$7.846,700—————
2019-06-26$7.80$7.85$7.80$7.8413,100—————
2019-06-25$7.95$7.95$7.79$7.823,300—————
2019-06-24$7.95$8.00$7.95$7.966,100—————
2019-06-21$8.00$8.05$7.98$8.008,400—————
2019-06-20$8.03$8.03$7.71$8.0020,500—————
2019-06-19$8.02$8.04$8.00$8.007,900—————
2019-06-18$8.00$8.09$8.00$8.0922,700—————
2019-06-17$8.05$8.07$8.00$8.003,700—————
2019-06-14$8.10$8.10$8.05$8.05600—————
2019-06-13$8.05$8.10$8.00$8.108,800—————
2019-06-12$8.15$8.15$8.05$8.058,300—————
2019-06-11$8.05$8.30$8.00$8.1523,100—————
2019-06-10$8.21$8.21$8.00$8.0718,600—————
2019-06-07$8.25$8.25$8.21$8.2129,100—————
2019-06-06$8.29$8.30$8.19$8.2520,400—————
2019-06-05$8.40$8.41$8.30$8.309,300—————
2019-06-04$8.60$8.60$8.35$8.419,800—————
2019-06-03$8.21$8.70$8.21$8.7014,900—————
2019-05-31$8.15$8.20$8.01$8.2015,400—————
2019-05-30$8.20$8.39$8.01$8.153,800—————
2019-05-29$8.35$8.44$8.01$8.1013,900—————
2019-05-28$8.10$8.25$7.87$8.2518,000—————
2019-05-24$8.25$8.25$8.00$8.258,700—————
2019-05-23$8.04$8.10$7.80$8.1021,400—————
2019-05-22$8.05$8.25$7.78$8.008,500—————
2019-05-21$7.70$8.01$7.70$8.0112,700—————
2019-05-20$7.60$7.75$7.60$7.662,700—————
2019-05-17$7.45$7.60$7.41$7.555,200—————
2019-05-16$7.45$7.47$7.45$7.462,100—————
2019-05-15$7.43$7.47$7.31$7.4613,800—————
2019-05-14$7.39$7.47$7.35$7.4740,600—————
2019-05-13$7.29$7.45$7.26$7.397,800—————
2019-05-10$7.29$7.45$7.29$7.405,400—————
2019-05-09$7.41$7.48$7.28$7.35202,100—————
2019-05-08$7.32$7.41$7.32$7.3531,500—————
2019-05-07$7.36$7.45$7.32$7.323,700—————
2019-05-06$7.32$7.46$7.32$7.328,400—————
2019-05-03$7.34$7.40$7.32$7.407,800—————
2019-05-02$7.33$7.34$7.33$7.341,900—————
2019-05-01$7.36$7.36$7.33$7.336,600—————
2019-04-30$7.42$7.42$7.36$7.3629,900—————
2019-04-29$7.32$7.40$7.32$7.3916,300—————
2019-04-26$7.32$7.40$7.32$7.4023,200—————
2019-04-25$7.45$7.45$7.40$7.4014,900—————
2019-04-24$7.45$7.45$7.40$7.4516,200—————
2019-04-23$7.41$7.45$7.39$7.4517,600—————
2019-04-22$7.41$7.45$7.41$7.416,700—————
2019-04-18$7.37$7.69$7.37$7.455,000—————
2019-04-17$7.42$7.45$7.35$7.4538,200—————
2019-04-16$7.44$7.74$7.43$7.4417,700—————
2019-04-15$7.50$7.51$7.39$7.4142,200—————
2019-04-12$7.60$7.69$7.51$7.5159,800—————
2019-04-11$7.65$7.70$7.60$7.6036,600—————
2019-04-10$7.70$7.73$7.56$7.6539,000—————
2019-04-09$7.75$7.76$7.71$7.7149,800—————
2019-04-08$7.87$7.90$7.80$7.8018,400—————
2019-04-05$7.91$7.91$7.83$7.89900—————
2019-04-04$7.90$7.91$7.85$7.912,200—————
2019-04-03$7.88$7.89$7.87$7.886,100—————
2019-04-02$8.00$8.03$7.95$7.958,100—————
2019-04-01$8.15$8.17$7.83$8.0110,300—————
2019-03-29$7.99$8.30$7.95$8.2312,500—————
2019-03-28$7.95$7.98$7.95$7.981,100—————
2019-03-27$8.00$8.02$7.95$8.017,300—————
2019-03-26$7.85$7.95$7.85$7.953,200—————
2019-03-25$7.90$7.91$7.83$7.8315,100—————
2019-03-22$7.90$8.09$7.90$7.9214,500—————
2019-03-21$8.14$8.14$7.95$7.958,200—————
2019-03-20$7.94$8.08$7.93$8.0818,700—————
2019-03-19$7.94$8.04$7.94$7.976,900—————
2019-03-18$8.13$8.13$7.94$8.0512,000—————
2019-03-15$7.95$8.20$7.90$8.154,400—————
2019-03-14$8.35$8.40$7.95$7.9527,000—————
2019-03-13$8.15$8.45$8.15$8.207,100—————
2019-03-12$8.13$8.18$8.10$8.1210,100—————
2019-03-11$8.17$8.17$8.10$8.108,300—————
2019-03-08$8.10$8.30$8.10$8.1411,800—————
2019-03-07$8.17$8.17$8.10$8.1010,200—————
2019-03-06$8.21$8.30$8.00$8.1757,500—————
2019-03-05$8.40$8.50$8.21$8.218,400—————
2019-03-04$8.21$8.30$8.16$8.224,700—————
2019-03-01$8.17$8.17$8.17$8.17900—————
2019-02-28$8.00$8.30$8.00$8.3013,900—————
2019-02-27$8.10$8.17$8.05$8.054,900—————
2019-02-26$8.05$8.07$8.05$8.054,700—————
2019-02-25$8.05$8.10$8.03$8.034,700—————
2019-02-22$8.05$8.13$8.05$8.053,200—————
2019-02-21$7.95$8.05$7.93$8.051,400—————
2019-02-20$8.15$8.15$7.95$8.007,800—————
2019-02-19$8.11$8.15$8.10$8.106,300—————
2019-02-15$7.92$8.18$7.92$8.117,200—————
2019-02-14$8.20$8.20$8.00$8.0510,200—————
2019-02-13$7.90$8.20$7.85$7.922,200—————
2019-02-12$7.90$8.10$7.86$7.9110,900—————
2019-02-11$7.91$8.00$7.90$7.956,700—————
2019-02-08$7.98$8.10$7.85$7.9211,500—————
2019-02-07$7.90$8.02$7.90$7.9015,500—————
2019-02-06$8.10$8.14$7.96$8.144,600—————
2019-02-05$8.12$8.25$7.90$8.1515,300—————
2019-02-04$8.65$8.75$8.21$8.2110,000—————
2019-02-01$8.31$8.75$8.21$8.756,300—————
2019-01-31$8.10$8.88$8.10$8.409,700—————
2019-01-30$7.95$8.24$7.95$8.2313,100—————
2019-01-29$7.96$7.98$7.96$7.971,800—————
2019-01-28$7.96$8.30$7.96$8.158,500—————
2019-01-25$7.95$8.10$7.90$8.1011,500—————
2019-01-24$8.14$8.14$7.95$8.0410,400—————
2019-01-23$7.83$8.14$7.83$8.144,700—————
2019-01-22$7.84$7.89$7.80$7.857,400—————
2019-01-18$7.76$8.03$7.76$7.846,700—————
2019-01-17$8.05$8.11$7.75$7.8613,600—————
2019-01-16$8.05$8.12$8.05$8.05800—————
2019-01-15$8.10$8.18$8.05$8.0511,500—————
2019-01-14$7.84$8.20$7.84$8.2015,700—————
2019-01-11$7.95$7.98$7.85$7.8535,200—————
2019-01-10$8.13$8.14$8.00$8.0024,000—————
2019-01-09$8.10$8.20$8.10$8.1211,300—————
2019-01-08$8.30$8.39$8.20$8.2517,800—————
2019-01-07$8.15$8.18$8.10$8.181,600—————
2019-01-04$8.20$8.24$8.18$8.204,700—————
2019-01-03$8.00$8.39$8.00$8.2512,100—————
2019-01-02$7.95$8.10$7.95$8.1012,000—————
2018-12-31$8.05$8.10$7.30$7.83218,500—————
2018-12-28$7.59$8.10$7.55$8.1026,600—————
2018-12-27$7.59$7.89$7.59$7.6514,700—————
2018-12-26$7.50$7.90$7.49$7.9017,000—————
2018-12-24$7.75$7.75$7.59$7.597,900—————
2018-12-21$7.66$7.83$7.65$7.806,200—————
2018-12-20$7.66$7.71$7.50$7.7025,100—————
2018-12-19$7.70$7.80$7.70$7.7513,900—————
2018-12-18$7.80$7.87$7.70$7.7711,000—————
2018-12-17$7.61$7.98$7.61$7.8410,400—————
2018-12-14$7.90$7.92$7.75$7.7523,000—————
2018-12-13$7.86$7.92$7.86$7.869,000—————
2018-12-12$7.90$7.91$7.84$7.8521,600—————
2018-12-11$7.91$7.95$7.85$7.9034,200—————
2018-12-10$7.91$8.00$7.90$7.979,000—————
2018-12-07$7.90$7.99$7.90$7.925,600—————
2018-12-06$7.89$8.00$7.89$8.0016,000—————
2018-12-04$8.05$8.05$7.90$7.9513,500—————
2018-12-03$8.05$8.12$8.01$8.0620,700—————
2018-11-30$8.04$8.15$7.88$8.0532,900—————
2018-11-29$7.95$8.05$7.93$8.0564,900—————
2018-11-28$7.98$8.00$7.83$7.9818,500—————
2018-11-27$8.04$8.05$7.90$8.005,100—————
2018-11-26$8.12$8.12$7.93$8.0517,400—————
2018-11-23$8.15$8.15$8.02$8.022,200—————
2018-11-21$8.19$8.23$8.03$8.062,500—————
2018-11-20$8.10$8.19$8.01$8.1914,600—————
2018-11-19$8.16$8.25$7.92$8.0137,100—————
2018-11-16$8.15$8.25$8.13$8.2510,400—————
2018-11-15$8.15$8.20$8.08$8.1510,600—————
2018-11-14$8.17$8.17$8.13$8.155,800—————
2018-11-13$8.25$8.30$8.10$8.169,700—————
2018-11-12$8.30$8.30$8.15$8.157,000—————
2018-11-09$8.35$8.46$8.26$8.445,000—————
2018-11-08$8.15$8.45$8.10$8.4511,700—————
2018-11-07$8.09$8.25$8.06$8.1513,200—————
2018-11-06$8.15$8.21$8.06$8.0615,200—————
2018-11-05$8.17$8.20$8.10$8.2063,800—————
2018-11-02$8.40$8.40$8.15$8.1523,100—————
2018-11-01$8.55$8.55$8.32$8.4014,700—————
2018-10-31$8.50$8.55$8.45$8.554,200—————
2018-10-30$8.35$8.43$8.35$8.431,900—————
2018-10-29$8.41$8.43$8.26$8.347,500—————
2018-10-26$8.09$8.42$8.09$8.371,900—————
2018-10-25$8.07$8.20$8.06$8.2010,800—————
2018-10-24$8.42$8.42$8.10$8.1031,700—————
2018-10-23$8.35$8.46$8.34$8.463,400—————
2018-10-22$8.55$8.55$8.35$8.3514,700—————
2018-10-19$8.50$8.54$8.49$8.494,900—————
2018-10-18$8.61$8.68$8.50$8.5417,400—————
2018-10-17$8.70$8.73$8.61$8.614,000—————
2018-10-16$8.61$8.70$8.61$8.702,100—————
2018-10-15$8.68$8.69$8.66$8.692,300—————
2018-10-12$8.68$8.70$8.66$8.704,800—————
2018-10-11$8.75$8.77$8.66$8.666,200—————
2018-10-10$8.76$8.82$8.69$8.712,700—————
2018-10-09$8.70$8.76$8.70$8.762,600—————
2018-10-08$8.75$8.76$8.70$8.724,800—————
2018-10-05$8.80$8.80$8.71$8.766,900—————
2018-10-04$8.81$8.84$8.76$8.813,300—————
2018-10-03$8.80$8.85$8.78$8.805,800—————
2018-10-02$8.85$8.86$8.81$8.843,000—————
2018-10-01$8.85$8.99$8.85$8.856,600—————
2018-09-28$8.80$9.00$8.80$8.9542,000—————
2018-09-27$8.82$8.93$8.80$8.8019,700—————
2018-09-26$8.84$9.00$8.81$8.8136,200—————
2018-09-25$8.89$8.99$8.89$8.905,700—————
2018-09-24$8.97$9.01$8.93$8.941,400—————
2018-09-21$8.85$8.96$8.85$8.9554,400—————
2018-09-20$9.13$9.13$8.80$8.8518,500—————
2018-09-19$9.05$9.13$9.05$9.125,900—————
2018-09-18$9.12$9.12$9.08$9.089,600—————
2018-09-17$9.05$9.10$9.05$9.108,900—————
2018-09-14$9.05$9.09$9.05$9.052,900—————
2018-09-13$9.08$9.09$9.05$9.097,200—————
2018-09-12$9.07$9.07$9.05$9.073,600—————
2018-09-11$9.07$9.07$9.05$9.073,300—————
2018-09-10$9.00$9.06$9.00$9.055,800—————
2018-09-07$9.07$9.13$9.05$9.056,000—————
2018-09-06$9.00$9.20$9.00$9.0713,000—————
2018-09-05$9.10$9.15$9.10$9.156,600—————
2018-09-04$9.10$9.18$9.01$9.0114,100—————
2018-08-31$9.04$9.20$9.03$9.1516,700—————
2018-08-30$9.05$9.12$9.01$9.017,700—————
2018-08-29$9.05$9.05$9.01$9.0413,700—————
2018-08-28$9.04$9.05$9.00$9.0545,200—————
2018-08-27$9.01$9.09$9.00$9.0627,000—————
2018-08-24$9.10$9.10$9.00$9.0540,200—————
2018-08-23$9.10$9.10$9.05$9.0933,800—————
2018-08-22$9.11$9.15$9.10$9.1022,000—————
2018-08-21$9.16$9.16$9.10$9.1529,900—————
2018-08-20$9.15$9.20$9.15$9.168,800—————
2018-08-17$9.20$9.20$9.18$9.1812,000—————
2018-08-16$9.15$9.20$9.15$9.198,400—————
2018-08-15$9.20$9.20$9.15$9.2013,700—————
2018-08-14$9.24$9.24$9.17$9.199,300—————
2018-08-13$9.26$9.34$9.21$9.2322,500—————
2018-08-10$9.26$9.30$9.25$9.3011,600—————
2018-08-09$9.25$9.25$9.25$9.252,700—————
2018-08-08$9.25$9.28$9.25$9.252,100—————
2018-08-07$9.26$9.30$9.25$9.308,000—————
2018-08-06$9.34$9.34$9.25$9.2914,400—————
2018-08-03$9.30$9.30$9.20$9.257,100—————
2018-08-02$9.30$9.32$9.22$9.2211,200—————
2018-08-01$9.30$9.30$9.26$9.2823,200—————
2018-07-31$9.35$9.35$9.26$9.3021,100—————
2018-07-30$9.25$9.30$9.25$9.307,900—————
2018-07-27$9.32$9.32$9.20$9.3014,700—————
2018-07-26$9.25$9.32$9.21$9.2515,300—————
2018-07-25$9.22$9.30$9.21$9.2440,000—————
2018-07-24$9.22$9.25$9.22$9.247,800—————
2018-07-23$9.24$9.25$9.21$9.2524,700—————
2018-07-20$9.24$9.25$9.24$9.2530,100—————
2018-07-19$9.25$9.31$9.24$9.2653,900—————
2018-07-18$9.25$9.45$9.24$9.2576,900—————
2018-07-17$9.22$9.25$9.22$9.2426,200—————
2018-07-16$9.29$9.30$9.22$9.2228,400—————
2018-07-13$9.28$9.30$9.26$9.30123,800—————
2018-07-12$9.27$9.29$9.25$9.2623,800—————
2018-07-11$9.27$9.27$9.26$9.2793,900—————
2018-07-10$9.29$9.29$9.25$9.2792,900—————
2018-07-09$9.25$9.28$9.22$9.2415,800—————
2018-07-06$9.24$9.26$9.20$9.25173,500—————
2018-07-05$9.25$9.25$9.23$9.2514,900—————
2018-07-03$9.24$9.28$9.23$9.255,200—————
2018-07-02$9.25$9.25$9.20$9.2317,000—————
2018-06-29$9.24$9.25$9.22$9.2528,600—————
2018-06-28$9.25$9.25$9.22$9.2515,000—————
2018-06-27$9.25$9.35$9.18$9.2053,400—————
2018-06-26$9.24$9.25$9.22$9.226,100—————
2018-06-25$9.29$9.30$9.25$9.2519,200—————
2018-06-22$9.25$9.30$9.23$9.3015,000—————
2018-06-21$9.22$9.25$9.22$9.2210,800—————
2018-06-20$9.23$9.25$9.23$9.255,800—————
2018-06-19$9.30$9.30$9.22$9.2523,200—————
2018-06-18$9.29$9.30$9.24$9.2416,200—————
2018-06-15$9.25$9.30$9.20$9.3021,900—————
2018-06-14$9.30$9.30$9.20$9.3014,300—————
2018-06-13$9.31$9.32$9.25$9.2510,400—————
2018-06-12$9.38$9.38$9.31$9.3526,000—————
2018-06-11$9.34$9.45$9.30$9.3414,400—————
2018-06-08$9.32$9.35$9.26$9.3140,400—————
2018-06-07$9.30$9.40$9.25$9.3014,700—————
2018-06-06$9.36$9.36$9.31$9.313,600—————
2018-06-05$9.26$9.35$9.26$9.3514,100—————
2018-06-04$9.32$9.36$9.20$9.2411,900—————
2018-06-01$9.30$9.35$9.25$9.2510,100—————
2018-05-31$9.35$9.37$9.30$9.3524,100—————
2018-05-30$9.27$9.45$9.27$9.3523,300—————
2018-05-29$9.34$9.43$9.25$9.2515,600—————
2018-05-25$9.37$9.37$9.30$9.346,400—————
2018-05-24$9.26$9.40$9.24$9.3521,400—————
2018-05-23$9.05$9.30$9.05$9.169,000—————
2018-05-22$9.20$9.39$9.15$9.3044,000—————
2018-05-21$9.25$9.31$9.20$9.3038,600—————
2018-05-18$9.13$9.21$9.10$9.13132,000—————
2018-05-17$9.15$9.17$9.13$9.147,500—————
2018-05-16$9.15$9.19$9.14$9.1535,600—————
2018-05-15$9.11$9.25$9.01$9.1555,800—————
2018-05-14$9.19$9.25$9.15$9.165,400—————
2018-05-11$9.10$9.27$9.10$9.2016,100—————
2018-05-10$9.11$9.26$9.06$9.1551,500—————
2018-05-09$9.13$9.20$9.03$9.0710,400—————
2018-05-08$9.10$9.15$9.10$9.155,700—————
2018-05-07$9.15$9.19$9.09$9.1514,300—————
2018-05-04$9.28$9.28$9.16$9.203,200—————
2018-05-03$9.14$9.25$9.09$9.227,000—————
2018-05-02$9.09$9.20$9.09$9.2015,700—————
2018-05-01$9.16$9.16$9.08$9.1012,800—————
2018-04-30$9.18$9.44$9.13$9.1346,600—————
2018-04-27$9.14$9.18$9.10$9.1612,800—————
2018-04-26$9.13$9.18$9.07$9.1818,100—————
2018-04-25$9.06$9.16$9.06$9.162,800—————
2018-04-24$9.10$9.20$9.03$9.099,800—————
2018-04-23$9.15$9.26$9.15$9.2012,000—————
2018-04-20$9.20$9.22$9.10$9.2029,100—————
2018-04-19$9.25$9.26$9.17$9.2012,100—————
2018-04-18$9.29$9.29$9.20$9.2529,200—————
2018-04-17$9.44$9.44$9.27$9.2714,000—————
2018-04-16$9.28$9.48$9.28$9.4012,100—————
2018-04-13$9.60$9.60$9.25$9.4517,400—————
2018-04-12$9.62$9.62$9.42$9.5510,500—————
2018-04-11$9.60$9.65$9.58$9.635,900—————
2018-04-10$9.70$9.70$9.58$9.653,500—————
2018-04-09$9.54$9.75$9.54$9.709,200—————
2018-04-06$9.60$9.63$9.60$9.633,100—————
2018-04-05$9.86$9.86$9.68$9.714,500—————
2018-04-04$9.61$9.86$9.61$9.864,900—————
2018-04-03$9.51$9.80$9.51$9.755,000—————
2018-04-02$9.86$9.95$9.38$9.6210,800—————
2018-03-29$9.99$9.99$9.51$9.8917,100—————
2018-03-28$10.00$10.00$9.70$9.9513,000—————
2018-03-27$9.75$9.98$9.75$9.955,200—————
2018-03-26$9.85$9.85$9.71$9.836,600—————
2018-03-23$9.80$9.85$9.70$9.854,700—————
2018-03-22$9.61$9.80$9.60$9.704,400—————
2018-03-21$9.85$9.85$9.70$9.705,700—————
2018-03-20$9.80$9.85$9.65$9.703,700—————
2018-03-19$9.65$9.80$9.65$9.801,800—————
2018-03-16$9.80$9.80$9.62$9.627,200—————
2018-03-15$9.80$9.87$9.61$9.804,800—————
2018-03-14$9.84$9.84$9.69$9.807,200—————
2018-03-13$9.85$9.85$9.75$9.845,200—————
2018-03-12$9.60$10.01$9.60$9.854,500—————
2018-03-09$10.05$10.05$9.75$9.7512,400—————
2018-03-08$9.89$10.00$9.61$9.9511,800—————
2018-03-07$10.05$10.05$9.80$9.8911,100—————
2018-03-06$10.00$10.00$9.80$9.859,000—————
2018-03-05$10.05$10.06$10.00$10.0020,600—————
2018-03-02$9.21$10.09$9.15$10.0442,200—————
2018-03-01$9.02$9.20$8.97$9.1549,200—————
2018-02-28$9.30$9.30$9.02$9.028,800—————
2018-02-27$9.15$9.25$9.02$9.0517,000—————
2018-02-26$9.25$9.25$9.15$9.168,300—————
2018-02-23$9.20$9.25$9.13$9.258,400—————
2018-02-22$9.19$9.24$9.03$9.2414,100—————
2018-02-21$9.11$9.19$9.05$9.095,100—————
2018-02-20$9.20$9.25$9.12$9.1313,500—————
2018-02-16$9.25$9.40$9.14$9.2516,300—————
2018-02-15$9.10$9.25$9.00$9.25489,400—————
2018-02-14$9.20$9.22$9.15$9.157,200—————
2018-02-13$9.20$9.28$9.15$9.1813,400—————
2018-02-12$9.23$9.28$9.10$9.2218,000—————
2018-02-09$9.14$9.25$9.05$9.2023,500—————
2018-02-08$9.55$9.55$9.26$9.2616,300—————
2018-02-07$9.55$9.64$9.36$9.4065,400—————
2018-02-06$9.70$9.82$9.55$9.66286,300—————
2018-02-05$9.53$9.72$9.46$9.7028,200—————
2018-02-02$9.50$9.60$9.39$9.4014,200—————
2018-02-01$9.72$9.72$9.50$9.507,800—————
2018-01-31$9.70$9.80$9.65$9.7035,200—————
2018-01-30$9.79$9.79$9.65$9.733,000—————
2018-01-29$9.80$9.95$9.75$9.7511,400—————
2018-01-26$9.75$10.06$9.75$9.92278,700—————
2018-01-25$10.10$10.10$9.85$10.0113,300—————
2018-01-24$9.80$10.04$9.80$10.008,800—————
2018-01-23$9.94$10.00$9.90$10.005,100—————
2018-01-22$9.75$10.00$9.75$10.0019,000—————
2018-01-19$9.98$10.00$9.75$9.7514,200—————
2018-01-18$9.75$10.20$9.75$10.007,800—————
2018-01-17$9.85$10.20$9.75$9.7614,900—————
2018-01-16$10.10$10.19$9.84$9.8518,500—————
2018-01-12$10.30$10.30$10.10$10.2011,500—————
2018-01-11$10.25$10.40$10.25$10.405,200—————
2018-01-10$10.46$10.55$10.27$10.2910,500—————
2018-01-09$10.33$10.50$10.30$10.469,200—————
2018-01-08$10.50$10.65$10.40$10.504,600—————
2018-01-05$10.40$10.70$10.40$10.6012,100—————
2018-01-04$10.17$10.72$10.15$10.6024,500—————
2018-01-03$10.45$10.65$10.40$10.6511,400—————
2018-01-02$10.70$10.70$10.40$10.456,800—————
2017-12-29$10.50$10.69$10.30$10.6716,600—————
2017-12-28$10.38$10.70$10.10$10.7022,800—————
2017-12-27$10.81$10.81$10.50$10.605,100—————
2017-12-26$10.90$10.90$10.57$10.658,700—————
2017-12-22$10.65$10.75$10.65$10.754,900—————
2017-12-21$10.54$10.75$10.50$10.653,200—————
2017-12-20$10.50$10.75$10.50$10.703,500—————
2017-12-19$10.60$10.86$10.60$10.6711,700—————
2017-12-18$10.90$10.90$10.77$10.802,700—————
2017-12-15$10.72$10.90$10.72$10.773,600—————
2017-12-14$10.75$10.75$10.50$10.723,500—————
2017-12-13$10.90$10.93$10.60$10.7012,400—————
2017-12-12$10.90$10.90$10.87$10.907,100—————
2017-12-11$10.90$10.90$10.80$10.908,600—————
2017-12-08$10.83$10.83$10.20$10.8058,000—————
2017-12-07$10.85$10.93$10.80$10.8071,900—————
2017-12-06$10.99$10.99$10.44$10.7523,700—————
2017-12-05$11.00$11.00$10.95$10.9816,600—————
2017-12-04$11.15$11.15$10.95$11.0016,400—————
2017-12-01$11.00$11.16$10.89$10.8949,100—————
2017-11-30$9.84$10.99$9.82$10.9045,200—————
2017-11-29$9.77$9.85$9.75$9.806,700—————
2017-11-28$9.80$9.84$9.65$9.798,300—————
2017-11-27$9.80$9.80$9.70$9.808,300—————
2017-11-24$9.70$9.75$9.70$9.75500—————
2017-11-22$9.90$9.90$9.61$9.808,300—————
2017-11-21$9.62$9.70$9.52$9.707,200—————
2017-11-20$10.00$10.00$9.51$9.5212,400—————
2017-11-17$9.55$10.00$9.55$9.973,000—————
2017-11-16$9.75$9.80$9.60$9.803,400—————
2017-11-15$9.82$9.85$9.75$9.809,800—————
2017-11-14$9.85$9.90$9.80$9.808,700—————
2017-11-13$9.99$9.99$9.85$9.908,900—————
2017-11-10$9.85$10.04$9.80$9.954,500—————
2017-11-09$9.89$10.00$9.80$9.858,700—————
2017-11-08$10.04$10.17$9.39$10.0033,300—————
2017-11-07$10.24$10.24$9.89$10.203,600—————
2017-11-06$10.25$10.30$10.20$10.2010,600—————
2017-11-03$10.20$10.35$10.20$10.354,100—————
2017-11-02$10.20$10.28$10.15$10.284,100—————
2017-11-01$10.10$10.20$10.05$10.202,700—————
2017-10-31$10.16$10.20$10.14$10.152,000—————
2017-10-30$10.24$10.30$10.20$10.202,900—————
2017-10-27$10.25$10.40$10.05$10.203,000—————
2017-10-26$10.30$10.55$10.01$10.4010,400—————
2017-10-25$10.45$10.50$10.30$10.505,400—————
2017-10-24$10.50$10.60$10.45$10.502,600—————
2017-10-23$10.50$10.55$10.15$10.501,600—————
2017-10-20$10.56$10.60$10.19$10.456,100—————
2017-10-19$10.30$10.50$10.20$10.5011,000—————
2017-10-18$10.00$10.45$10.00$10.1510,600—————
2017-10-17$10.29$10.36$10.00$10.207,400—————
2017-10-16$10.29$10.40$10.07$10.409,700—————
2017-10-13$10.02$10.09$9.95$10.0716,200—————
2017-10-12$10.40$10.40$10.00$10.1424,200—————
2017-10-11$10.31$10.40$9.98$10.4026,500—————
2017-10-10$10.43$10.43$9.87$10.3525,500—————
2017-10-09$10.57$10.57$10.41$10.4311,800—————
2017-10-06$10.70$10.70$10.45$10.584,500—————
2017-10-05$10.65$10.65$10.45$10.606,800—————
2017-10-04$10.50$10.80$10.45$10.655,100—————
2017-10-03$10.60$10.69$10.45$10.504,700—————
2017-10-02$10.79$10.79$10.55$10.6013,600—————
2017-09-29$10.60$10.79$10.55$10.7515,300—————
2017-09-28$10.95$10.95$10.60$10.7013,000—————
2017-09-27$10.82$10.82$10.80$10.802,000—————
2017-09-26$10.85$11.00$10.80$10.809,500—————
2017-09-25$10.90$11.00$10.85$11.004,300—————
2017-09-22$10.91$11.00$10.91$10.952,800—————
2017-09-21$10.95$11.00$10.85$11.003,300—————
2017-09-20$11.00$11.00$10.98$11.005,300—————
2017-09-19$11.00$11.00$10.85$11.005,500—————
2017-09-18$10.85$11.00$10.85$11.003,000—————
2017-09-15$10.90$11.00$10.85$10.856,000—————
2017-09-14$10.80$11.00$10.80$10.954,700—————
2017-09-13$10.96$11.00$10.80$10.959,600—————
2017-09-12$10.90$11.00$10.76$10.907,800—————
2017-09-11$10.92$11.00$10.86$11.006,200—————
2017-09-08$10.85$11.00$10.85$10.983,700—————
2017-09-07$11.00$11.00$10.75$10.8514,700—————
2017-09-06$11.07$11.10$11.00$11.0015,900—————
2017-09-05$11.15$11.15$11.08$11.1014,300—————
2017-09-01$11.20$11.20$11.04$11.1016,300—————
2017-08-31$11.25$11.35$11.08$11.2025,900—————
2017-08-30$11.17$11.20$11.08$11.2033,000—————
2017-08-29$11.11$11.35$11.09$11.1038,700—————
2017-08-28$10.61$11.15$10.55$11.1079,900—————
2017-08-25$10.60$10.72$10.50$10.614,600—————
2017-08-24$10.59$10.64$10.55$10.641,300—————
2017-08-23$10.55$10.55$10.55$10.55400—————
2017-08-22$10.35$10.55$10.35$10.5510,100—————
2017-08-21$10.34$10.48$10.34$10.4515,700—————
2017-08-18$10.45$10.45$10.20$10.353,000—————
2017-08-17$10.45$10.51$10.45$10.451,300—————
2017-08-16$10.65$10.65$10.49$10.653,500—————
2017-08-15$10.49$10.65$10.45$10.652,000—————
2017-08-14$10.50$10.70$10.45$10.6515,200—————
2017-08-11$10.35$10.45$10.35$10.456,400—————
2017-08-10$10.20$10.35$10.20$10.303,400—————
2017-08-09$10.45$10.51$10.25$10.5022,300—————
2017-08-08$10.49$10.52$10.45$10.462,000—————
2017-08-07$10.49$10.52$10.45$10.501,700—————
2017-08-04$10.51$10.52$10.45$10.502,800—————
2017-08-03$10.65$10.65$10.45$10.501,500—————
2017-08-02$10.45$10.47$10.45$10.473,700—————
2017-08-01$10.45$10.75$10.45$10.721,100—————
2017-07-31$10.51$10.70$10.51$10.702,800—————
2017-07-28$10.51$10.51$10.40$10.472,500—————
2017-07-27$10.50$10.50$10.45$10.452,000—————
2017-07-26$10.40$10.50$10.40$10.5025,100—————
2017-07-25$10.45$10.45$10.36$10.36900—————
2017-07-24$10.45$10.55$10.20$10.506,900—————
2017-07-21$10.19$10.30$10.19$10.30600—————
2017-07-20$10.20$10.20$10.19$10.191,600—————
2017-07-19$10.30$10.30$10.25$10.251,200—————
2017-07-18$10.37$10.50$10.25$10.2912,700—————
2017-07-17$10.45$10.50$10.37$10.375,100—————
2017-07-14$10.67$10.67$10.45$10.503,000—————
2017-07-13$10.76$10.80$10.56$10.561,600—————
2017-07-12$10.51$10.74$10.51$10.743,700—————
2017-07-11$10.51$10.74$10.51$10.701,500—————
2017-07-10$10.60$10.70$10.51$10.653,000—————
2017-07-07$10.60$10.80$10.60$10.804,600—————
2017-07-06$10.75$10.85$10.60$10.851,800—————
2017-07-05$11.00$11.00$10.85$10.85500—————
2017-07-03$10.71$10.71$10.71$10.71——————
2017-06-30$10.74$10.75$10.68$10.712,900—————
2017-06-29$10.69$11.00$10.60$10.703,500—————
2017-06-28$11.20$11.20$10.55$10.7510,000—————
2017-06-27$11.10$11.20$11.04$11.042,500—————
2017-06-26$11.00$11.30$11.00$11.209,500—————
2017-06-23$11.20$11.20$11.00$11.205,800—————
2017-06-22$11.01$11.25$10.95$11.2012,200—————
2017-06-21$10.97$11.01$10.61$10.902,200—————
2017-06-20$10.70$11.08$10.70$11.052,500—————
2017-06-19$10.61$11.00$10.61$11.009,500—————
2017-06-16$10.75$10.90$10.75$10.754,900—————
2017-06-15$10.88$10.89$10.77$10.802,600—————
2017-06-14$10.90$10.90$10.88$10.891,800—————
2017-06-13$10.83$11.30$10.81$10.998,400—————
2017-06-12$10.90$10.90$10.88$10.881,700—————
2017-06-09$10.81$11.05$10.81$10.903,000—————
2017-06-08$10.90$11.00$10.88$11.001,200—————
2017-06-07$11.00$11.00$10.90$10.952,800—————
2017-06-06$10.75$11.10$10.75$11.003,300—————
2017-06-05$11.10$11.10$10.75$11.053,800—————
2017-06-02$11.10$11.10$11.10$11.101,600—————
2017-06-01$11.15$11.20$10.75$11.1015,400—————
2017-05-31$11.00$11.30$11.00$11.204,900—————
2017-05-30$10.70$11.30$10.70$11.303,900—————
2017-05-26$10.80$11.30$10.75$10.808,500—————
2017-05-25$11.00$11.30$11.00$11.20500—————
2017-05-24$11.34$11.34$10.51$11.302,800—————
2017-05-23$11.10$11.30$10.55$11.303,500—————
2017-05-22$11.30$11.30$11.00$11.202,400—————
2017-05-19$10.93$11.50$10.60$11.2523,400—————
2017-05-18$11.00$11.05$10.89$10.97600—————
2017-05-17$11.20$11.20$10.92$11.006,000—————
2017-05-16$11.27$11.33$11.20$11.332,600—————
2017-05-15$11.10$11.50$11.10$11.337,000—————
2017-05-12$10.86$11.30$10.86$11.2994,600—————
2017-05-11$10.85$10.93$10.85$10.9067,900—————
2017-05-10$10.63$10.90$10.63$10.9018,500—————
2017-05-09$10.64$10.90$10.59$10.8030,000—————
2017-05-08$10.60$10.75$10.60$10.751,400—————
2017-05-05$10.40$10.60$10.40$10.605,000—————
2017-05-04$10.40$10.50$10.40$10.506,200—————
2017-05-03$10.30$10.45$10.30$10.454,900—————
2017-05-02$10.13$10.37$10.05$10.375,800—————
2017-05-01$10.30$10.60$10.05$10.356,100—————
2017-04-28$10.30$10.45$10.30$10.303,100—————
2017-04-27$10.37$10.60$10.30$10.306,700—————
2017-04-26$10.35$10.90$10.35$10.507,000—————
2017-04-25$10.00$10.90$10.00$10.9013,600—————
2017-04-24$10.29$10.50$10.10$10.307,700—————
2017-04-21$10.52$10.55$10.33$10.503,300—————
2017-04-20$10.25$10.55$10.25$10.351,400—————
2017-04-19$10.55$10.65$10.00$10.308,900—————
2017-04-18$10.67$10.90$10.25$10.903,500—————
2017-04-17$10.56$10.69$10.20$10.556,100—————
2017-04-13$10.20$10.60$10.20$10.559,700—————
2017-04-12$10.04$10.48$10.00$10.485,400—————
2017-04-11$10.00$10.10$9.95$10.096,800—————
2017-04-10$10.00$10.00$9.95$9.962,300—————
2017-04-07$9.90$10.00$9.90$9.9510,300—————
2017-04-06$9.99$9.99$9.75$9.902,900—————
2017-04-05$9.82$9.99$9.70$9.991,500—————
2017-04-04$10.00$10.00$9.76$9.803,300—————
2017-04-03$9.96$10.00$9.71$9.994,100—————
2017-03-31$9.40$10.23$9.32$10.0096,700—————
2017-03-30$9.50$9.51$9.26$9.3517,500—————
2017-03-29$9.30$9.50$9.25$9.5037,000—————
2017-03-28$9.28$9.49$9.11$9.3037,000—————
2017-03-27$9.32$9.35$9.25$9.3592,300—————
2017-03-24$9.15$9.40$9.15$9.277,700—————
2017-03-23$9.10$9.25$9.10$9.1552,200—————
2017-03-22$9.25$9.30$9.10$9.256,100—————
2017-03-21$9.05$9.29$9.05$9.253,800—————
2017-03-20$9.04$9.07$9.04$9.075,100—————
2017-03-17$9.00$9.05$9.00$9.047,800—————
2017-03-16$9.10$9.10$9.00$9.038,300—————
2017-03-15$9.15$9.25$9.10$9.103,300—————
2017-03-14$9.23$9.25$9.15$9.252,900—————
2017-03-13$9.20$9.24$9.18$9.186,400—————
2017-03-10$9.11$9.25$9.08$9.256,800—————
2017-03-09$9.13$9.21$9.01$9.187,700—————
2017-03-08$9.10$9.11$9.02$9.0317,500—————
2017-03-07$9.12$9.12$9.05$9.113,000—————
2017-03-06$9.12$9.25$9.12$9.123,000—————
2017-03-03$9.33$9.33$9.00$9.1589,500—————
2017-03-02$9.48$9.48$9.32$9.324,500—————
2017-03-01$9.38$9.50$9.32$9.5012,400—————
2017-02-28$9.31$9.35$9.31$9.325,000—————
2017-02-27$9.40$9.44$9.31$9.3118,500—————
2017-02-24$9.37$9.54$9.37$9.4079,400—————
2017-02-23$9.48$9.48$9.37$9.462,600—————
2017-02-22$9.47$9.50$9.35$9.3520,600—————
2017-02-21$9.35$9.53$9.30$9.3510,700—————
2017-02-17$9.48$9.48$9.33$9.3310,200—————
2017-02-16$9.45$9.46$9.45$9.46900—————
2017-02-15$9.37$9.55$9.37$9.538,200—————
2017-02-14$9.31$9.44$9.31$9.4034,100—————
2017-02-13$9.36$9.65$9.35$9.398,900—————
2017-02-10$9.30$9.40$9.30$9.374,900—————
2017-02-09$9.25$9.35$9.21$9.2912,300—————
2017-02-08$9.25$9.31$9.25$9.2610,600—————
2017-02-07$9.27$9.29$9.25$9.277,200—————
2017-02-06$9.25$9.29$9.25$9.252,600—————
2017-02-03$9.35$9.35$9.12$9.253,200—————
2017-02-02$9.15$9.20$9.04$9.2047,700—————
2017-02-01$9.30$9.33$9.10$9.1245,500—————
2017-01-31$9.32$9.33$9.30$9.332,600—————
2017-01-30$9.30$9.31$9.30$9.304,300—————
2017-01-27$9.35$9.35$9.30$9.304,200—————
2017-01-26$9.35$9.39$9.35$9.354,300—————
2017-01-25$9.35$9.40$9.35$9.3910,400—————
2017-01-24$9.36$9.37$9.36$9.366,900—————
2017-01-23$9.45$9.45$9.35$9.409,300—————
2017-01-20$9.36$9.50$9.35$9.5021,300—————
2017-01-19$9.41$9.45$9.32$9.453,500—————
2017-01-18$9.40$9.60$9.40$9.407,800—————
2017-01-17$9.60$9.60$9.40$9.423,000—————
2017-01-13$9.41$9.44$9.40$9.441,200—————
2017-01-12$9.42$9.60$9.40$9.609,500—————
2017-01-11$9.55$9.69$9.51$9.694,300—————
2017-01-10$9.24$9.68$9.20$9.6843,800—————
2017-01-09$9.45$9.45$9.05$9.3512,800—————
2017-01-06$9.36$9.51$9.20$9.4024,700—————
2017-01-05$9.61$9.63$9.36$9.497,000—————
2017-01-04$9.22$9.60$9.21$9.6035,700—————
2017-01-03$9.27$9.49$9.22$9.4923,000—————
2016-12-30$9.31$9.38$9.27$9.373,700—————
2016-12-29$9.52$9.53$9.37$9.373,800—————
2016-12-28$9.36$9.41$9.36$9.404,200—————
2016-12-27$9.43$9.65$9.43$9.4912,600—————
2016-12-23$9.42$9.47$9.38$9.447,400—————
2016-12-22$9.46$9.60$9.45$9.6011,600—————
2016-12-21$9.56$9.56$9.35$9.355,900—————
2016-12-20$9.15$9.30$9.15$9.301,500—————
2016-12-19$9.00$9.40$9.00$9.103,500—————
2016-12-16$9.28$9.60$9.00$9.254,100—————
2016-12-15$9.35$9.60$9.25$9.354,400—————
2016-12-14$9.33$9.60$9.28$9.6053,500—————
2016-12-13$9.40$9.50$9.35$9.355,700—————
2016-12-12$9.65$9.65$9.44$9.5016,800—————
2016-12-09$9.55$9.55$9.28$9.509,200—————
2016-12-08$9.55$9.55$9.53$9.5523,100—————
2016-12-07$9.52$9.65$9.44$9.652,800—————
2016-12-06$9.51$9.52$9.50$9.5214,800—————
2016-12-05$9.45$9.51$9.45$9.511,100—————
2016-12-02$9.60$9.64$9.45$9.455,200—————
2016-12-01$9.50$9.60$9.50$9.592,700—————
2016-11-30$9.60$9.60$9.41$9.503,500—————
2016-11-29$9.60$9.60$9.40$9.4028,500—————
2016-11-28$9.60$9.60$9.40$9.502,100—————
2016-11-25$9.40$9.40$9.40$9.40——————
2016-11-23$9.40$9.55$9.40$9.402,700—————
2016-11-22$9.45$9.55$9.40$9.502,500—————
2016-11-21$9.37$9.50$9.37$9.454,400—————
2016-11-18$9.35$9.50$9.35$9.501,200—————
2016-11-17$9.50$9.50$9.50$9.50——————
2016-11-16$9.35$9.60$9.35$9.504,900—————
2016-11-15$9.06$9.40$9.06$9.402,900—————
2016-11-14$9.40$9.40$9.05$9.254,200—————
2016-11-11$9.05$9.54$9.05$9.459,200—————
2016-11-10$9.50$9.59$9.24$9.5010,400—————
2016-11-09$9.50$9.55$9.35$9.5038,800—————
2016-11-08$8.98$9.25$8.98$9.101,900—————
2016-11-07$9.16$9.25$8.94$9.1020,500—————
2016-11-04$9.34$9.47$9.25$9.253,000—————
2016-11-03$9.30$9.37$9.30$9.375,100—————
2016-11-02$9.30$9.50$9.08$9.0812,900—————
2016-11-01$9.34$9.60$9.30$9.302,000—————
2016-10-31$9.50$9.50$9.31$9.3110,500—————
2016-10-28$9.47$9.50$9.47$9.50800—————
2016-10-27$9.33$9.50$9.30$9.5019,400—————
2016-10-26$9.33$9.33$9.30$9.3312,400—————
2016-10-25$9.32$9.50$9.31$9.3118,300—————
2016-10-24$9.56$9.93$9.30$9.386,600—————
2016-10-21$8.88$9.65$8.88$9.50141,900—————
2016-10-20$8.88$8.90$8.88$8.883,200—————
2016-10-19$8.95$8.95$8.90$8.909,500—————
2016-10-18$8.88$8.99$8.88$8.9915,500—————
2016-10-17$8.90$8.90$8.90$8.90200—————
2016-10-14$9.07$9.07$8.87$8.988,800—————
2016-10-13$8.85$9.07$8.85$9.074,200—————
2016-10-12$9.00$9.15$8.96$8.9721,200—————
2016-10-11$8.86$8.95$8.86$8.95121,000—————
2016-10-10$8.78$8.89$8.78$8.8816,200—————
2016-10-07$8.77$8.86$8.77$8.8521,000—————
2016-10-06$8.75$8.75$8.75$8.755,500—————
2016-10-05$8.76$8.79$8.76$8.7810,000—————
2016-10-04$8.88$8.89$8.76$8.7612,800—————
2016-10-03$8.74$8.90$8.65$8.89142,600—————
2016-09-30$8.67$8.74$8.65$8.6534,300—————
2016-09-29$8.69$8.76$8.67$8.6714,700—————
2016-09-28$8.62$8.70$8.62$8.6714,600—————
2016-09-27$8.60$8.66$8.60$8.6420,800—————
2016-09-26$8.59$8.68$8.59$8.6019,900—————
2016-09-23$8.55$8.62$8.55$8.6027,100—————
2016-09-22$8.55$8.64$8.51$8.5731,200—————
2016-09-21$8.62$8.62$8.55$8.555,600—————
2016-09-20$8.63$8.63$8.52$8.629,200—————
2016-09-19$8.63$8.63$8.51$8.5210,200—————
2016-09-16$8.61$8.62$8.61$8.627,200—————
2016-09-15$8.60$8.70$8.60$8.6226,600—————
2016-09-14$8.59$8.68$8.56$8.609,400—————
2016-09-13$8.47$8.59$8.47$8.5211,800—————
2016-09-12$8.54$8.56$8.54$8.569,500—————
2016-09-09$8.44$8.55$8.44$8.519,900—————
2016-09-08$8.47$8.56$8.43$8.4420,500—————
2016-09-07$8.50$8.50$8.43$8.5022,400—————
2016-09-06$8.55$8.58$8.48$8.5010,400—————
2016-09-02$8.47$8.70$8.47$8.6229,900—————
2016-09-01$8.59$8.59$8.52$8.577,500—————
2016-08-31$8.50$8.70$8.50$8.6521,600—————
2016-08-30$8.51$8.58$8.48$8.5635,400—————
2016-08-29$8.46$8.51$8.35$8.4919,100—————
2016-08-26$8.49$8.50$8.46$8.466,700—————
2016-08-25$8.40$8.57$8.40$8.4911,400—————
2016-08-24$8.50$8.60$8.46$8.4619,100—————
2016-08-23$8.52$8.66$8.52$8.6010,700—————
2016-08-22$8.50$8.66$8.45$8.668,400—————
2016-08-19$8.48$8.65$8.40$8.657,100—————
2016-08-18$8.50$8.50$8.38$8.4813,000—————
2016-08-17$8.48$8.51$8.48$8.502,200—————
2016-08-16$8.51$8.55$8.40$8.483,900—————
2016-08-15$8.51$8.55$8.45$8.5011,200—————
2016-08-12$8.52$8.69$8.47$8.519,500—————
2016-08-11$8.37$8.83$8.37$8.5222,200—————
2016-08-10$8.41$8.42$8.36$8.366,600—————
2016-08-09$8.50$8.50$8.41$8.4511,700—————
2016-08-08$8.50$8.54$8.50$8.501,900—————
2016-08-05$8.50$8.63$8.41$8.5922,900—————
2016-08-04$8.47$8.51$8.47$8.512,900—————
2016-08-03$8.41$8.60$8.41$8.4721,800—————
2016-08-02$8.45$8.50$8.45$8.505,400—————
2016-08-01$8.45$8.60$8.45$8.5614,500—————
2016-07-29$8.40$8.60$8.40$8.476,900—————
2016-07-28$8.40$8.55$8.40$8.404,100—————
2016-07-27$8.45$8.50$8.45$8.463,700—————
2016-07-26$8.50$8.52$8.35$8.4129,900—————
2016-07-25$8.50$8.63$8.30$8.4415,800—————
2016-07-22$8.60$8.60$8.44$8.4412,700—————
2016-07-21$8.26$8.65$8.26$8.6416,900—————
2016-07-20$8.38$8.45$8.30$8.3611,500—————
2016-07-19$8.35$8.37$8.34$8.345,700—————
2016-07-18$8.35$8.46$8.30$8.306,900—————
2016-07-15$8.42$8.45$8.31$8.3616,400—————
2016-07-14$8.41$8.50$8.35$8.4233,300—————
2016-07-13$8.45$8.46$8.45$8.45700—————
2016-07-12$8.46$8.51$8.42$8.5116,100—————
2016-07-11$8.57$8.80$8.42$8.4524,600—————
2016-07-08$8.37$8.57$8.37$8.5018,700—————
2016-07-07$8.56$8.60$8.45$8.4513,700—————
2016-07-06$8.55$8.59$8.27$8.5919,800—————
2016-07-05$8.40$8.55$8.35$8.5514,300—————
2016-07-01$8.36$8.44$8.25$8.4236,700—————
2016-06-30$8.36$8.36$8.36$8.361,200—————
2016-06-29$8.35$8.36$8.35$8.363,000—————
2016-06-28$8.39$8.40$8.35$8.3520,200—————
2016-06-27$8.33$8.39$8.31$8.395,400—————
2016-06-24$8.32$8.40$8.29$8.308,100—————
2016-06-23$8.34$8.39$8.32$8.326,600—————
2016-06-22$8.40$8.40$8.30$8.3011,900—————
2016-06-21$8.38$8.45$8.38$8.4116,000—————
2016-06-20$8.40$8.41$8.36$8.404,500—————
2016-06-17$8.40$8.42$8.35$8.4025,100—————
2016-06-16$8.36$8.42$8.36$8.409,600—————
2016-06-15$8.40$8.45$8.40$8.4213,300—————
2016-06-14$8.37$8.37$8.37$8.374,500—————
2016-06-13$8.44$8.44$8.35$8.4014,400—————
2016-06-10$8.40$8.40$8.40$8.402,300—————
2016-06-09$8.45$8.46$8.40$8.4424,200—————
2016-06-08$8.44$8.48$8.44$8.4414,600—————
2016-06-07$8.45$8.48$8.45$8.477,700—————
2016-06-06$8.43$8.52$8.43$8.5015,900—————
2016-06-03$8.48$8.49$8.44$8.4411,600—————
2016-06-02$8.42$8.55$8.40$8.4322,000—————
2016-06-01$8.50$8.68$8.40$8.4230,300—————
2016-05-31$8.30$8.35$8.30$8.352,800—————
2016-05-27$8.29$8.35$8.29$8.2917,200—————
2016-05-26$8.29$8.38$8.25$8.384,500—————
2016-05-25$8.39$8.40$8.30$8.3014,400—————
2016-05-24$8.50$8.50$8.35$8.4467,400—————
2016-05-23$8.50$8.51$8.41$8.458,100—————
2016-05-20$8.51$8.57$8.50$8.5012,300—————
2016-05-19$8.51$8.60$8.51$8.602,600—————
2016-05-18$8.60$8.63$8.60$8.6010,600—————
2016-05-17$8.47$8.62$8.47$8.614,000—————
2016-05-16$8.51$8.64$8.51$8.5213,000—————
2016-05-13$8.58$8.64$8.55$8.602,600—————
2016-05-12$8.58$8.61$8.58$8.614,800—————
2016-05-11$8.40$8.59$8.40$8.5910,400—————
2016-05-10$8.55$8.64$8.46$8.4653,100—————
2016-05-09$8.57$8.95$8.55$8.5513,400—————
2016-05-06$8.49$8.57$8.49$8.5732,200—————
2016-05-05$8.50$8.50$8.45$8.4532,900—————
2016-05-04$8.63$8.63$8.45$8.5012,500—————
2016-05-03$8.49$8.51$8.49$8.517,500—————
2016-05-02$8.50$8.51$8.48$8.5040,600—————
2016-04-29$8.55$8.55$8.48$8.5049,100—————
2016-04-28$8.59$8.90$8.55$8.5510,300—————
2016-04-27$8.60$8.70$8.48$8.5557,100—————
2016-04-26$8.48$8.63$8.48$8.4812,300—————
2016-04-25$8.60$8.67$8.48$8.482,900—————
2016-04-22$8.60$8.82$8.60$8.608,900—————
2016-04-21$8.47$8.60$8.47$8.5316,600—————
2016-04-20$8.52$8.52$8.35$8.4994,100—————
2016-04-19$8.69$8.80$8.58$8.6216,400—————
2016-04-18$8.59$8.70$8.59$8.6914,100—————
2016-04-15$8.63$8.64$8.63$8.6322,500—————
2016-04-14$8.60$8.64$8.60$8.6319,700—————
2016-04-13$8.68$8.70$8.60$8.6022,100—————
2016-04-12$8.67$8.68$8.62$8.6718,700—————
2016-04-11$8.63$8.68$8.63$8.6519,100—————
2016-04-08$8.70$8.70$8.60$8.6026,100—————
2016-04-07$8.60$8.80$8.60$8.677,800—————
2016-04-06$8.54$8.56$8.54$8.5621,000—————
2016-04-05$8.46$8.55$8.46$8.5512,100—————
2016-04-04$8.12$8.55$8.12$8.5533,600—————
2016-04-01$8.35$8.35$8.20$8.248,200—————
2016-03-31$8.40$8.53$8.31$8.3817,800—————
2016-03-30$8.36$8.50$8.36$8.3933,700—————
2016-03-29$8.35$8.50$8.35$8.369,900—————
2016-03-28$8.55$8.70$8.50$8.5030,900—————
2016-03-24$8.20$8.60$8.20$8.5814,100—————
2016-03-23$8.30$8.30$8.17$8.2514,400—————
2016-03-22$8.49$8.50$8.35$8.4010,300—————
2016-03-21$8.30$8.30$8.15$8.3032,400—————
2016-03-18$8.25$8.49$8.05$8.2913,500—————
2016-03-17$8.45$8.45$8.05$8.2516,700—————
2016-03-16$8.20$8.30$8.05$8.3010,600—————
2016-03-15$8.40$8.45$8.05$8.3017,800—————
2016-03-14$8.45$8.45$8.32$8.408,600—————
2016-03-11$8.40$8.40$8.30$8.325,600—————
2016-03-10$8.30$8.44$8.12$8.434,500—————
2016-03-09$8.41$8.44$8.10$8.402,700—————
2016-03-08$8.44$8.47$8.44$8.4544,100—————
2016-03-07$8.47$8.55$8.30$8.4519,700—————
2016-03-04$8.41$8.45$8.38$8.4518,400—————
2016-03-03$8.39$8.45$8.15$8.4031,700—————
2016-03-02$8.38$8.49$8.38$8.4521,500—————
2016-03-01$8.40$8.43$8.35$8.432,900—————
2016-02-29$8.31$8.50$8.31$8.353,900—————
2016-02-26$8.30$8.40$8.30$8.403,900—————
2016-02-25$8.40$8.52$8.22$8.4015,300—————
2016-02-24$8.20$8.60$8.09$8.3946,000—————
2016-02-23$8.23$8.25$8.15$8.2022,800—————
2016-02-22$7.96$8.88$7.95$8.20109,400—————
2016-02-19$7.85$7.95$7.75$7.8541,500—————
2016-02-18$7.78$7.92$7.78$7.929,600—————
2016-02-17$7.65$7.75$7.58$7.717,800—————
2016-02-16$7.63$7.98$7.60$7.6517,900—————
2016-02-12$7.63$7.70$7.63$7.637,900—————
2016-02-11$7.60$7.74$7.60$7.6830,600—————
2016-02-10$7.80$7.80$7.61$7.7229,600—————
2016-02-09$7.70$7.83$7.65$7.8321,300—————
2016-02-08$7.90$7.90$7.73$7.7313,600—————
2016-02-05$7.88$7.94$7.88$7.9027,300—————
2016-02-04$8.12$8.14$7.90$7.95280,600—————
2016-02-03$8.08$8.11$8.06$8.1113,000—————
2016-02-02$8.01$8.25$8.01$8.1023,300—————
2016-02-01$8.01$8.15$8.01$8.034,400—————
2016-01-29$8.07$8.18$7.95$8.1839,800—————
2016-01-28$8.05$8.07$8.01$8.0117,100—————
2016-01-27$8.05$8.20$8.00$8.0033,700—————
2016-01-26$8.00$8.09$7.90$8.0012,900—————
2016-01-25$7.91$8.02$7.91$8.0021,500—————
2016-01-22$7.96$8.05$7.80$7.9911,600—————
2016-01-21$7.92$8.10$7.80$8.0111,600—————
2016-01-20$7.97$8.05$7.75$7.7716,000—————
2016-01-19$8.15$8.15$7.97$7.9792,100—————
2016-01-15$8.20$8.25$8.13$8.2015,900—————
2016-01-14$8.12$8.30$8.12$8.3015,700—————
2016-01-13$8.32$8.32$8.15$8.1625,600—————
2016-01-12$8.30$8.40$8.30$8.338,400—————
2016-01-11$8.26$8.48$8.25$8.3028,100—————
2016-01-08$8.32$8.35$8.25$8.258,100—————
2016-01-07$8.35$8.38$8.29$8.3822,300—————
2016-01-06$8.45$8.45$8.25$8.3522,200—————
2016-01-05$8.55$8.57$8.45$8.4513,900—————
2016-01-04$8.62$8.71$8.55$8.686,100—————
2015-12-31$8.50$8.80$8.50$8.8015,300—————
2015-12-30$8.62$8.82$8.62$8.626,900—————
2015-12-29$8.72$8.74$8.30$8.6226,400—————
2015-12-28$8.81$8.81$8.65$8.7033,300—————
2015-12-24$8.70$8.84$8.70$8.816,900—————
2015-12-23$8.69$8.89$8.56$8.7083,000—————
2015-12-22$8.60$8.74$8.60$8.6747,100—————
2015-12-21$8.47$8.89$8.47$8.6018,800—————
2015-12-18$8.55$8.60$8.40$8.4515,900—————
2015-12-17$8.62$8.68$8.58$8.6055,800—————
2015-12-16$8.65$8.70$8.58$8.6537,300—————
2015-12-15$8.59$8.72$8.59$8.6551,800—————
2015-12-14$8.72$8.72$8.60$8.6011,900—————
2015-12-11$8.67$8.72$8.67$8.7025,400—————
2015-12-10$8.71$8.75$8.67$8.7034,000—————
2015-12-09$8.80$8.97$8.70$8.7071,000—————
2015-12-08$8.83$8.87$8.70$8.7027,400—————
2015-12-07$8.80$8.97$8.79$8.8519,200—————
2015-12-04$8.97$8.98$8.87$8.9128,200—————
2015-12-03$8.95$8.95$8.94$8.945,400—————
2015-12-02$8.95$9.02$8.95$8.9929,300—————
2015-12-01$8.99$9.02$8.94$8.9512,000—————
2015-11-30$8.93$9.03$8.93$8.9878,000—————
2015-11-27$8.95$9.04$8.94$9.0221,900—————
2015-11-25$9.02$9.03$8.95$8.9828,700—————
2015-11-24$9.08$9.08$8.96$9.0352,000—————
2015-11-23$9.04$9.10$9.03$9.1017,600—————
2015-11-20$9.04$9.07$9.03$9.0518,600—————
2015-11-19$9.05$9.05$9.03$9.0423,600—————
2015-11-18$9.05$9.09$9.05$9.0523,300—————
2015-11-17$9.07$9.09$9.04$9.0627,300—————
2015-11-16$9.05$9.10$9.05$9.0736,400—————
2015-11-13$9.07$9.10$9.06$9.0614,700—————
2015-11-12$9.10$9.13$9.03$9.0662,100—————
2015-11-11$9.05$9.13$9.05$9.0923,500—————
2015-11-10$9.00$9.10$8.98$9.0510,700—————
2015-11-09$9.02$9.09$8.94$9.0510,200—————
2015-11-06$9.05$9.12$9.02$9.0512,200—————
2015-11-05$9.12$9.16$9.05$9.065,400—————
2015-11-04$9.14$9.20$9.13$9.1332,400—————
2015-11-03$9.13$9.15$9.06$9.1426,500—————
2015-11-02$9.07$9.15$9.01$9.0523,800—————
2015-10-30$9.13$9.13$9.07$9.128,100—————
2015-10-29$9.07$9.13$9.07$9.1218,700—————
2015-10-28$9.10$9.13$9.07$9.1147,300—————
2015-10-27$9.14$9.15$9.10$9.109,100—————
2015-10-26$9.14$9.16$9.14$9.157,500—————
2015-10-23$9.11$9.15$9.11$9.1566,000—————
2015-10-22$9.12$9.14$9.10$9.144,300—————
2015-10-21$9.11$9.15$9.07$9.1310,800—————
2015-10-20$9.10$9.15$9.10$9.1137,800—————
2015-10-19$9.25$9.25$9.10$9.1522,900—————
2015-10-16$9.25$9.28$9.25$9.254,800—————
2015-10-15$9.25$9.29$9.19$9.287,000—————
2015-10-14$9.25$9.28$9.25$9.2824,600—————
2015-10-13$9.18$9.40$9.18$9.2512,900—————
2015-10-12$9.16$9.30$9.16$9.257,600—————
2015-10-09$9.25$9.42$9.25$9.2544,400—————
2015-10-08$9.10$9.24$9.10$9.2047,200—————
2015-10-07$9.08$9.25$9.08$9.1833,000—————
2015-10-06$9.20$9.23$9.02$9.1321,200—————
2015-10-05$9.15$9.25$9.15$9.239,600—————
2015-10-02$9.16$9.21$9.16$9.212,400—————
2015-10-01$9.04$9.25$9.00$9.2554,900—————
2015-09-30$9.07$9.10$9.00$9.0528,600—————
2015-09-29$9.15$9.15$9.03$9.0828,300—————
2015-09-28$9.13$9.20$9.06$9.1316,100—————
2015-09-25$9.20$9.25$9.06$9.1917,400—————
2015-09-24$9.15$9.25$8.95$9.2112,700—————
2015-09-23$9.23$9.24$9.06$9.1511,700—————
2015-09-22$9.11$9.23$9.10$9.2321,700—————
2015-09-21$9.18$9.19$9.03$9.1512,500—————
2015-09-18$9.24$9.27$9.21$9.2552,000—————
2015-09-17$9.25$9.30$9.22$9.2523,400—————
2015-09-16$9.26$9.35$9.25$9.255,200—————
2015-09-15$9.12$9.29$9.12$9.268,400—————
2015-09-14$9.23$9.25$9.23$9.255,000—————
2015-09-11$9.25$9.26$9.12$9.2532,400—————
2015-09-10$9.35$9.35$9.25$9.284,300—————
2015-09-09$9.25$9.43$9.25$9.257,800—————
2015-09-08$9.12$9.40$9.12$9.3010,200—————
2015-09-04$9.27$9.30$9.13$9.2429,300—————
2015-09-03$9.26$9.35$9.25$9.2512,300—————
2015-09-02$9.12$9.31$9.12$9.314,100—————
2015-09-01$9.16$9.20$9.10$9.1010,200—————
2015-08-31$9.15$9.20$9.15$9.2056,200—————
2015-08-28$9.10$9.10$9.08$9.101,900—————
2015-08-27$9.15$9.16$9.10$9.1638,200—————
2015-08-26$9.14$9.16$9.08$9.1538,300—————
2015-08-25$9.03$9.18$9.03$9.1225,300—————
2015-08-24$9.11$9.11$8.92$8.9785,100—————
2015-08-21$9.15$9.16$9.12$9.1580,000—————
2015-08-20$9.12$9.18$9.10$9.15120,600—————
2015-08-19$9.13$9.16$9.11$9.1533,300—————
2015-08-18$9.10$9.16$9.10$9.1344,700—————
2015-08-17$9.12$9.16$9.10$9.1555,200—————
2015-08-14$9.17$9.17$9.10$9.1521,100—————
2015-08-13$9.17$9.17$9.10$9.1643,400—————
2015-08-12$9.10$9.10$9.05$9.1051,800—————
2015-08-11$9.05$9.09$9.05$9.058,100—————
2015-08-10$9.05$9.12$9.05$9.128,400—————
2015-08-07$9.05$9.12$9.05$9.127,000—————
2015-08-06$9.10$9.10$9.05$9.051,900—————
2015-08-05$9.05$9.15$9.05$9.058,700—————
2015-08-04$9.05$9.17$9.05$9.1511,600—————
2015-08-03$9.19$9.20$9.05$9.1542,000—————
2015-07-31$9.10$9.16$9.10$9.1624,000—————
2015-07-30$9.03$9.03$9.01$9.014,700—————
2015-07-29$9.02$9.10$9.01$9.1010,500—————
2015-07-28$9.12$9.12$9.02$9.053,300—————
2015-07-27$9.05$9.15$9.03$9.1220,300—————
2015-07-24$9.09$9.10$9.07$9.105,100—————
2015-07-23$9.11$9.12$9.05$9.0719,600—————
2015-07-22$9.11$9.16$9.11$9.1531,100—————
2015-07-21$9.11$9.11$9.10$9.117,400—————
2015-07-20$9.18$9.26$9.12$9.1228,600—————
2015-07-17$9.10$9.15$9.10$9.1524,200—————
2015-07-16$9.10$9.15$9.10$9.1515,100—————
2015-07-15$9.15$9.16$9.10$9.118,400—————
2015-07-14$9.14$9.15$9.10$9.1521,200—————
2015-07-13$9.15$9.19$9.15$9.152,600—————
2015-07-10$9.15$9.25$9.15$9.154,500—————
2015-07-09$9.20$9.20$9.15$9.159,200—————
2015-07-08$9.15$9.20$9.12$9.1516,100—————
2015-07-07$9.12$9.16$9.12$9.158,000—————
2015-07-06$9.20$9.20$9.15$9.153,200—————
2015-07-02$9.26$9.26$9.20$9.2016,600—————
2015-07-01$9.35$9.40$9.25$9.3510,400—————
2015-06-30$9.25$9.45$9.25$9.356,400—————
2015-06-29$9.20$9.30$9.20$9.302,000—————
2015-06-26$9.26$9.28$9.25$9.2710,500—————
2015-06-25$9.21$9.30$9.21$9.261,900—————
2015-06-24$9.15$9.28$9.15$9.2584,200—————
2015-06-23$9.15$9.20$9.11$9.126,100—————
2015-06-22$9.15$9.20$9.15$9.169,200—————
2015-06-19$9.21$9.21$9.15$9.2044,300—————
2015-06-18$9.20$9.30$9.20$9.2543,900—————
2015-06-17$9.40$9.40$9.20$9.2516,000—————
2015-06-16$9.20$9.53$9.20$9.4818,900—————
2015-06-15$9.20$9.25$9.20$9.2019,800—————
2015-06-12$9.20$9.20$9.20$9.20900—————
2015-06-11$9.30$9.30$9.20$9.2521,400—————
2015-06-10$9.25$9.30$9.25$9.2516,400—————
2015-06-09$9.35$9.35$9.25$9.269,700—————
2015-06-08$9.35$9.35$9.32$9.357,700—————
2015-06-05$9.32$9.50$9.32$9.502,500—————
2015-06-04$9.31$9.42$9.31$9.4215,700—————
2015-06-03$9.34$9.45$9.34$9.354,600—————
2015-06-02$9.30$9.36$9.30$9.3518,900—————
2015-06-01$9.35$9.35$9.24$9.258,700—————
2015-05-29$9.25$9.35$9.25$9.312,800—————
2015-05-28$9.21$9.25$9.21$9.253,800—————
2015-05-27$9.30$9.40$9.25$9.255,100—————
2015-05-26$9.21$9.30$9.21$9.2710,500—————
2015-05-22$9.24$9.30$9.20$9.3034,500—————
2015-05-21$9.25$9.30$9.20$9.2017,600—————
2015-05-20$9.50$9.50$9.25$9.2510,700—————
2015-05-19$9.50$9.50$9.25$9.504,000—————
2015-05-18$9.25$9.70$9.25$9.507,600—————
2015-05-15$9.25$9.75$9.25$9.7013,100—————
2015-05-14$9.27$9.49$9.27$9.494,700—————
2015-05-13$9.25$9.60$9.25$9.453,300—————
2015-05-12$9.26$9.60$9.26$9.603,500—————
2015-05-11$9.65$9.65$9.25$9.608,000—————
2015-05-08$9.17$9.80$9.17$9.8035,800—————
2015-05-07$9.25$9.30$9.05$9.1522,500—————
2015-05-06$9.25$9.25$9.25$9.254,900—————
2015-05-05$9.30$9.30$9.25$9.258,800—————
2015-05-04$9.31$9.33$9.21$9.334,800—————
2015-05-01$9.20$9.31$9.20$9.303,600—————
2015-04-30$9.25$9.30$9.16$9.303,300—————
2015-04-29$9.25$9.26$9.25$9.2513,800—————
2015-04-28$9.21$9.26$9.21$9.2517,800—————
2015-04-27$9.55$9.55$9.11$9.2517,300—————
2015-04-24$9.50$9.55$9.25$9.558,600—————
2015-04-23$9.30$9.54$9.30$9.505,200—————
2015-04-22$9.41$9.50$9.30$9.5015,600—————
2015-04-21$9.40$9.50$9.40$9.501,100—————
2015-04-20$9.20$9.40$9.20$9.403,300—————
2015-04-17$9.40$9.41$9.18$9.304,200—————
2015-04-16$9.30$9.50$9.30$9.477,600—————
2015-04-15$9.45$9.46$9.45$9.466,800—————
2015-04-14$9.45$9.45$9.30$9.453,200—————
2015-04-13$9.41$9.45$9.41$9.452,600—————
2015-04-10$9.35$9.50$9.35$9.416,600—————
2015-04-09$9.40$9.45$9.34$9.4220,300—————
2015-04-08$9.35$9.40$9.35$9.402,600—————
2015-04-07$9.25$9.30$9.25$9.309,700—————
2015-04-06$9.15$9.45$9.15$9.3014,400—————
2015-04-02$9.20$9.25$9.20$9.257,600—————
2015-04-01$9.12$9.15$9.12$9.1512,600—————
2015-03-31$9.10$9.11$9.10$9.103,300—————
2015-03-30$9.10$9.14$9.10$9.145,900—————
2015-03-27$9.10$9.14$9.10$9.143,400—————
2015-03-26$9.10$9.15$9.10$9.102,800—————
2015-03-25$9.10$9.15$9.06$9.1037,000—————
2015-03-24$9.25$9.25$9.08$9.127,800—————
2015-03-23$9.32$9.49$9.05$9.0560,600—————
2015-03-20$9.00$9.49$9.00$9.3039,000—————
2015-03-19$8.96$9.10$8.96$9.1038,800—————
2015-03-18$9.00$9.03$8.95$8.9540,800—————
2015-03-17$9.19$9.19$9.00$9.007,200—————
2015-03-16$9.01$9.18$9.00$9.189,400—————
2015-03-13$9.10$9.10$9.00$9.058,600—————
2015-03-12$9.05$9.10$9.05$9.1025,500—————
2015-03-11$9.05$9.05$9.00$9.005,800—————
2015-03-10$9.00$9.05$9.00$9.0149,400—————
2015-03-09$9.05$9.12$9.05$9.0512,400—————
2015-03-06$9.00$9.05$9.00$9.0510,000—————
2015-03-05$8.96$9.05$8.96$9.0020,600—————
2015-03-04$9.06$9.10$9.01$9.054,700—————
2015-03-03$8.96$9.45$8.96$9.1520,400—————
2015-03-02$8.80$9.00$8.80$9.006,300—————
2015-02-27$8.90$8.98$8.90$8.981,400—————
2015-02-26$8.98$9.05$8.81$9.0017,400—————
2015-02-25$9.00$9.10$8.95$9.009,200—————
2015-02-24$9.00$9.00$9.00$9.003,900—————
2015-02-23$9.00$9.05$9.00$9.0013,400—————
2015-02-20$9.00$9.05$9.00$9.009,200—————
2015-02-19$9.00$9.00$8.97$8.9710,100—————
2015-02-18$9.05$9.05$9.00$9.0014,700—————
2015-02-17$9.00$9.00$8.95$8.953,200—————
2015-02-13$8.90$9.01$8.90$9.018,300—————
2015-02-12$9.05$9.05$8.90$8.9027,200—————
2015-02-11$9.06$9.06$9.05$9.054,300—————
2015-02-10$9.01$9.15$9.01$9.053,800—————
2015-02-09$8.98$9.05$8.98$9.055,200—————
2015-02-06$9.00$9.15$8.97$9.0010,500—————
2015-02-05$8.97$9.17$8.97$9.105,900—————
2015-02-04$8.97$9.15$8.97$9.156,900—————
2015-02-03$9.00$9.00$8.95$9.0013,800—————
2015-02-02$8.97$9.00$8.96$8.9613,100—————
2015-01-30$9.00$9.00$8.95$9.0014,700—————
2015-01-29$9.05$9.10$8.95$8.9539,100—————
2015-01-28$9.10$9.30$9.05$9.056,400—————
2015-01-27$9.06$9.30$9.06$9.304,200—————
2015-01-26$9.06$9.20$9.05$9.206,100—————
2015-01-23$9.21$9.25$9.05$9.156,400—————
2015-01-22$9.15$9.49$9.05$9.2510,900—————
2015-01-21$9.24$9.25$9.00$9.056,700—————
2015-01-20$9.00$9.34$8.95$9.2511,700—————
2015-01-16$9.05$9.15$8.95$9.154,600—————
2015-01-15$9.25$9.40$9.05$9.054,700—————
2015-01-14$9.38$9.38$9.06$9.254,800—————
2015-01-13$9.35$9.40$9.14$9.4034,800—————
2015-01-12$9.34$9.37$9.34$9.353,600—————
2015-01-09$9.33$9.37$9.33$9.352,600—————
2015-01-08$9.35$9.40$9.30$9.3113,800—————
2015-01-07$9.30$9.30$9.30$9.303,400—————
2015-01-06$9.35$9.35$9.20$9.3020,200—————
2015-01-05$9.46$9.46$9.35$9.353,400—————
2015-01-02$9.40$9.40$9.35$9.356,000—————
2014-12-31$9.40$9.50$9.40$9.509,700—————
2014-12-30$9.35$9.48$9.35$9.486,500—————
2014-12-29$9.36$9.40$9.36$9.4012,800—————
2014-12-26$9.39$9.48$9.33$9.379,200—————
2014-12-24$9.36$9.40$9.36$9.3931,000—————
2014-12-23$9.45$9.48$9.30$9.3515,000—————
2014-12-22$8.95$9.45$8.95$9.4532,100—————
2014-12-19$8.92$9.00$8.92$8.9513,400—————
2014-12-18$9.02$9.05$8.90$9.0018,200—————
2014-12-17$9.00$9.35$8.90$9.1026,800—————
2014-12-16$9.05$9.28$9.05$9.2852,700—————
2014-12-15$9.00$9.15$9.00$9.1549,700—————
2014-12-12$8.81$9.17$8.81$9.10152,400—————
2014-12-11$8.90$8.97$8.80$8.8515,400—————
2014-12-10$8.85$8.97$8.66$8.858,500—————
2014-12-09$8.90$8.92$8.85$8.8913,900—————
2014-12-08$8.90$8.90$8.85$8.9025,800—————
2014-12-05$8.90$8.93$8.88$8.9072,000—————
2014-12-04$8.94$8.94$8.90$8.9056,900—————
2014-12-03$8.90$8.92$8.90$8.921,700—————
2014-12-02$8.95$8.95$8.90$8.908,200—————
2014-12-01$9.04$9.04$8.95$8.969,100—————
2014-11-28$9.02$9.02$8.95$8.974,600—————
2014-11-26$9.05$9.14$9.05$9.0936,200—————
2014-11-25$8.90$9.05$8.90$9.0544,500—————
2014-11-24$8.95$8.95$8.90$8.902,900—————
2014-11-21$8.88$8.95$8.88$8.9514,300—————
2014-11-20$8.86$8.87$8.85$8.8714,400—————
2014-11-19$8.90$8.93$8.85$8.869,900—————
2014-11-18$9.00$9.00$8.90$8.9029,500—————
2014-11-17$8.90$9.00$8.90$8.9012,000—————
2014-11-14$8.90$9.00$8.90$8.913,700—————
2014-11-13$8.95$9.05$8.85$9.0016,400—————
2014-11-12$8.85$9.00$8.85$9.005,500—————
2014-11-11$8.95$9.00$8.85$8.8513,900—————
2014-11-10$9.00$9.00$8.85$9.005,700—————
2014-11-07$9.00$9.00$8.95$8.9519,700—————
2014-11-06$8.85$9.00$8.85$9.005,200—————
2014-11-05$9.00$9.05$8.80$8.90108,800—————
2014-11-04$9.00$9.15$8.80$8.9818,700—————
2014-11-03$8.77$9.13$8.77$9.134,900—————
2014-10-31$9.05$9.10$8.95$9.105,600—————
2014-10-30$9.05$9.06$9.00$9.0045,300—————
2014-10-29$9.50$9.50$9.05$9.1048,200—————
2014-10-28$9.05$9.30$9.05$9.258,400—————
2014-10-27$9.05$9.06$9.00$9.008,300—————
2014-10-24$9.05$9.05$9.03$9.051,600—————
2014-10-23$9.15$9.15$9.05$9.053,200—————
2014-10-22$9.10$9.11$9.05$9.112,900—————
2014-10-21$9.30$9.30$9.05$9.2515,600—————
2014-10-20$9.20$9.40$9.20$9.3514,100—————
2014-10-17$8.95$9.40$8.95$9.405,500—————
2014-10-16$9.05$9.05$8.75$8.917,800—————
2014-10-15$8.90$8.95$8.75$8.9356,100—————
2014-10-14$9.06$9.06$8.90$8.9826,600—————
2014-10-13$9.07$9.16$9.06$9.0618,000—————
2014-10-10$9.10$9.15$9.03$9.0716,000—————
2014-10-09$9.25$9.25$9.10$9.1044,400—————
2014-10-08$9.15$9.35$9.00$9.2839,900—————
2014-10-07$9.21$9.42$9.21$9.2512,700—————
2014-10-06$9.25$9.35$9.15$9.3514,800—————
2014-10-03$9.23$9.54$9.20$9.2113,800—————
2014-10-02$9.20$9.27$9.19$9.2733,200—————
2014-10-01$9.25$9.25$9.15$9.197,600—————
2014-09-30$9.25$9.26$9.17$9.1744,100—————
2014-09-29$9.28$9.28$9.26$9.2611,200—————
2014-09-26$9.25$9.32$9.25$9.321,400—————
2014-09-25$9.15$9.40$9.15$9.3217,900—————
2014-09-24$9.45$9.45$9.35$9.353,800—————
2014-09-23$9.35$9.50$9.25$9.459,200—————
2014-09-22$9.57$9.60$9.30$9.5011,900—————
2014-09-19$9.55$9.59$9.53$9.55256,400—————
2014-09-18$9.47$9.63$9.47$9.55352,300—————
2014-09-17$9.54$9.55$9.54$9.5517,400—————
2014-09-16$9.54$9.65$9.54$9.559,800—————
2014-09-15$9.60$9.61$9.45$9.60187,300—————
2014-09-12$9.38$9.65$9.38$9.6050,400—————
2014-09-11$9.35$9.40$9.35$9.406,000—————
2014-09-10$9.36$9.41$9.36$9.4012,500—————
2014-09-09$9.41$9.44$9.35$9.4019,000—————
2014-09-08$9.31$9.40$9.31$9.3621,300—————
2014-09-05$9.35$9.48$9.35$9.455,800—————
2014-09-04$9.15$9.36$9.13$9.3534,900—————
2014-09-03$9.20$9.30$9.15$9.158,000—————
2014-09-02$9.30$9.39$9.20$9.3016,500—————
2014-08-29$9.15$9.30$9.12$9.3017,700—————
2014-08-28$9.12$9.15$9.10$9.1543,300—————
2014-08-27$9.16$9.17$9.15$9.1713,900—————
2014-08-26$9.10$9.22$9.10$9.2211,900—————
2014-08-25$9.05$9.20$9.03$9.109,500—————
2014-08-22$9.08$9.15$9.05$9.1519,700—————
2014-08-21$9.10$9.15$9.05$9.0531,600—————
2014-08-20$9.00$9.10$9.00$9.051,302,100—————
2014-08-19$9.01$9.10$9.00$9.005,300—————
2014-08-18$9.09$9.10$9.00$9.011,500—————
2014-08-15$9.01$9.20$9.00$9.007,200—————
2014-08-14$9.00$9.20$9.00$9.005,100—————
2014-08-13$9.00$9.00$8.95$9.00112,100—————
2014-08-12$9.07$9.22$9.01$9.015,300—————
2014-08-11$8.96$9.20$8.96$9.028,500—————
2014-08-08$9.01$9.02$8.85$9.00281,700—————
2014-08-07$9.10$9.10$9.05$9.052,800—————
2014-08-06$9.00$9.27$8.95$9.1915,900—————
2014-08-05$9.00$9.09$8.92$9.0058,200—————
2014-08-04$9.20$9.29$8.76$9.0040,700—————
2014-08-01$9.35$9.35$9.20$9.2013,400—————
2014-07-31$9.48$9.48$9.32$9.4029,400—————
2014-07-30$9.48$9.48$9.40$9.403,400—————
2014-07-29$9.41$9.46$9.38$9.449,400—————
2014-07-28$9.45$9.46$9.41$9.418,900—————
2014-07-25$9.49$9.49$9.42$9.493,000—————
2014-07-24$9.40$9.50$9.40$9.4311,700—————
2014-07-23$9.38$9.39$9.35$9.3910,900—————
2014-07-22$9.48$9.48$9.25$9.3836,500—————
2014-07-21$9.51$9.55$9.45$9.4543,600—————
2014-07-18$9.53$9.65$9.50$9.658,700—————
2014-07-17$9.64$9.72$9.51$9.6236,200—————
2014-07-16$9.63$9.76$9.63$9.6522,400—————
2014-07-15$9.72$9.75$9.62$9.7327,500—————
2014-07-14$9.66$9.76$9.66$9.7210,200—————
2014-07-11$9.70$9.78$9.64$9.7031,400—————
2014-07-10$9.74$9.74$9.52$9.7022,800—————
2014-07-09$9.36$9.74$9.36$9.7412,400—————
2014-07-08$9.30$9.50$9.15$9.409,900—————
2014-07-07$9.25$9.50$9.10$9.5036,200—————
2014-07-03$9.15$9.50$9.14$9.50148,700—————
2014-07-02$9.08$9.15$9.06$9.1376,000—————
2014-07-01$9.06$9.10$9.00$9.0818,500—————
2014-06-30$8.80$9.05$8.77$9.0551,300—————
2014-06-27$8.82$8.83$8.77$8.8026,000—————
2014-06-26$8.76$8.82$8.68$8.8016,700—————
2014-06-25$8.66$8.82$8.66$8.8228,900—————
2014-06-24$8.82$8.85$8.68$8.6818,800—————
2014-06-23$8.90$8.90$8.82$8.83121,700—————
2014-06-20$8.90$8.90$8.85$8.8542,600—————
2014-06-19$8.88$8.90$8.86$8.9042,400—————
2014-06-18$8.89$8.90$8.88$8.9027,200—————
2014-06-17$8.82$8.89$8.82$8.879,300—————
2014-06-16$8.90$8.90$8.82$8.8515,800—————
2014-06-13$8.87$8.90$8.87$8.8711,600—————
2014-06-12$8.81$8.90$8.81$8.821,100—————
2014-06-11$8.76$8.90$8.76$8.8111,700—————
2014-06-10$8.86$8.90$8.77$8.7719,300—————
2014-06-09$8.85$8.90$8.80$8.9023,600—————
2014-06-06$8.82$8.90$8.82$8.8510,300—————
2014-06-05$8.77$8.89$8.77$8.8312,300—————
2014-06-04$8.78$8.85$8.76$8.8414,500—————
2014-06-03$8.84$8.88$8.80$8.8516,700—————
2014-06-02$8.88$8.90$8.85$8.9088,600—————
2014-05-30$8.84$8.90$8.78$8.8531,000—————
2014-05-29$8.95$8.95$8.84$8.9019,300—————
2014-05-28$8.82$8.88$8.82$8.8422,800—————
2014-05-27$8.82$8.90$8.82$8.82120,400—————
2014-05-23$8.81$8.81$8.79$8.793,400—————
2014-05-22$8.94$8.95$8.76$8.8184,800—————
2014-05-21$8.95$8.98$8.92$8.9222,900—————
2014-05-20$8.92$9.00$8.92$8.9537,900—————
2014-05-19$8.91$8.92$8.88$8.92142,300—————
2014-05-16$8.90$8.92$8.90$8.9039,700—————
2014-05-15$8.95$8.95$8.92$8.9221,600—————
2014-05-14$8.99$9.00$8.90$8.9337,400—————
2014-05-13$8.95$9.00$8.90$9.0048,400—————
2014-05-12$8.80$9.00$8.62$9.0030,800—————
2014-05-09$8.89$8.90$8.88$8.8933,400—————
2014-05-08$8.80$8.89$8.62$8.7527,700—————
2014-05-07$8.87$8.90$8.69$8.8530,500—————
2014-05-06$8.85$8.95$8.85$8.9511,800—————
2014-05-05$8.75$8.90$8.73$8.9010,600—————
2014-05-02$8.71$8.87$8.71$8.759,100—————
2014-05-01$8.90$8.98$8.71$8.7112,900—————
2014-04-30$8.92$8.92$8.80$8.8937,900—————
2014-04-29$8.85$8.92$8.85$8.8524,000—————
2014-04-28$8.71$8.95$8.71$8.958,700—————
2014-04-25$8.75$8.95$8.75$8.9324,400—————
2014-04-24$8.71$9.00$8.71$8.8021,800—————
2014-04-23$8.68$8.90$8.67$8.8012,900—————
2014-04-22$8.78$8.90$8.67$8.6715,700—————
2014-04-21$8.78$8.90$8.78$8.8627,800—————
2014-04-17$9.00$9.00$8.78$8.7814,300—————
2014-04-16$8.79$8.81$8.78$8.8119,200—————
2014-04-15$8.85$8.85$8.68$8.8063,100—————
2014-04-14$8.62$8.90$8.62$8.8267,900—————
2014-04-11$8.67$8.80$8.62$8.8010,900—————
2014-04-10$8.93$8.93$8.65$8.6718,100—————
2014-04-09$8.92$8.95$8.63$8.9416,600—————
2014-04-08$8.95$8.95$8.60$8.8531,300—————
2014-04-07$8.80$8.99$8.77$8.949,900—————
2014-04-04$8.85$8.85$8.60$8.749,700—————
2014-04-03$8.82$8.85$8.70$8.8511,400—————
2014-04-02$8.70$8.80$8.67$8.808,500—————
2014-04-01$8.70$8.84$8.60$8.7219,600—————
2014-03-31$8.65$8.85$8.60$8.8511,600—————
2014-03-28$8.53$8.85$8.48$8.839,600—————
2014-03-27$8.52$8.65$8.48$8.5331,500—————
2014-03-26$8.65$8.80$8.48$8.5264,200—————
2014-03-25$8.69$8.72$8.60$8.7087,200—————
2014-03-24$8.70$8.70$8.50$8.6919,100—————
2014-03-21$8.68$8.70$8.50$8.7076,400—————
2014-03-20$8.80$8.80$8.65$8.6616,200—————
2014-03-19$8.90$8.90$8.70$8.8059,700—————
2014-03-18$9.05$9.05$8.80$8.9075,200—————
2014-03-17$8.37$9.00$8.37$9.0059,700—————
2014-03-14$8.48$8.55$8.36$8.3833,400—————
2014-03-13$8.25$8.59$8.25$8.5029,000—————
2014-03-12$8.20$8.28$8.20$8.2435,000—————
2014-03-11$8.17$8.25$8.17$8.2568,800—————
2014-03-10$8.24$8.34$8.20$8.2531,100—————
2014-03-07$8.19$8.34$8.15$8.2570,500—————
2014-03-06$8.19$8.25$8.16$8.2020,900—————
2014-03-05$8.18$8.29$8.18$8.2740,700—————
2014-03-04$8.28$8.29$8.06$8.2919,700—————
2014-03-03$7.97$8.15$7.97$8.0532,000—————
2014-02-28$8.21$8.28$7.98$8.0254,500—————
2014-02-27$8.25$8.35$8.01$8.2320,900—————
2014-02-26$8.06$8.25$8.06$8.1926,000—————
2014-02-25$8.06$8.15$8.06$8.077,900—————
2014-02-24$8.00$8.15$8.00$8.039,400—————
2014-02-21$8.10$8.19$8.00$8.1943,000—————
2014-02-20$8.05$8.15$8.00$8.07108,100—————
2014-02-19$8.07$8.10$8.03$8.0338,900—————
2014-02-18$8.10$8.12$8.05$8.105,500—————
2014-02-14$8.08$8.30$8.05$8.0515,900—————
2014-02-13$8.04$8.19$8.01$8.1845,800—————
2014-02-12$8.20$8.20$8.04$8.1931,800—————
2014-02-11$8.04$8.20$8.00$8.2058,200—————
2014-02-10$8.15$8.15$8.01$8.0446,800—————
2014-02-07$8.17$8.25$8.15$8.15115,800—————
2014-02-06$8.25$8.25$8.15$8.1756,100—————
2014-02-05$8.18$8.25$8.17$8.1838,700—————
2014-02-04$8.25$8.30$8.15$8.2551,600—————
2014-02-03$8.20$8.25$8.15$8.2258,100—————
2014-01-31$8.30$8.35$8.20$8.2133,000—————
2014-01-30$8.35$8.35$8.17$8.191,144,200—————
2014-01-29$8.10$8.35$8.10$8.2318,500—————
2014-01-28$8.21$8.36$8.13$8.13118,600—————
2014-01-27$8.26$8.28$8.20$8.2157,500—————
2014-01-24$8.36$8.38$8.26$8.2676,000—————
2014-01-23$8.38$8.40$8.33$8.3644,700—————
2014-01-22$8.34$8.38$8.33$8.3643,100—————
2014-01-21$8.38$8.39$8.34$8.35119,300—————
2014-01-17$8.38$8.41$8.34$8.3926,000—————
2014-01-16$8.36$8.45$8.36$8.3614,800—————
2014-01-15$8.35$8.44$8.35$8.4136,700—————
2014-01-14$8.33$8.45$8.33$8.4025,900—————
2014-01-13$8.42$8.50$8.35$8.3529,400—————
2014-01-10$8.35$8.52$8.30$8.4336,300—————
2014-01-09$8.42$8.42$8.35$8.4281,600—————
2014-01-08$8.50$8.60$8.40$8.5022,100—————
2014-01-07$8.45$8.95$8.45$8.9016,300—————
2014-01-06$8.65$8.95$8.45$8.9042,800—————
2014-01-03$8.61$8.80$8.45$8.6539,000—————
2014-01-02$8.73$8.77$8.51$8.6315,900—————
2013-12-31$8.39$8.85$8.39$8.8441,700—————
2013-12-30$8.40$8.68$8.32$8.4065,300—————
2013-12-27$8.41$8.50$8.36$8.4041,100—————
2013-12-26$8.50$8.68$8.43$8.4334,200—————
2013-12-24$8.59$8.70$8.48$8.703,800—————
2013-12-23$8.41$8.75$8.41$8.6019,500—————
2013-12-20$8.40$8.65$8.38$8.3827,800—————
2013-12-19$8.45$8.56$8.35$8.5539,600—————
2013-12-18$8.30$8.58$8.30$8.4934,500—————
2013-12-17$8.40$8.55$8.40$8.4526,300—————
2013-12-16$8.40$8.59$8.40$8.4646,800—————
2013-12-13$8.60$8.60$8.50$8.5030,900—————
2013-12-12$8.39$8.65$8.39$8.6038,500—————
2013-12-11$8.75$8.75$8.60$8.6546,300—————
2013-12-10$8.50$8.85$8.45$8.5527,500—————
2013-12-09$8.31$8.64$8.31$8.6018,000—————
2013-12-06$8.39$8.45$8.31$8.3132,600—————
2013-12-05$8.50$8.53$8.49$8.4940,100—————
2013-12-04$8.53$8.60$8.53$8.5548,300—————
2013-12-03$8.55$8.60$8.52$8.5555,000—————
2013-12-02$8.54$8.68$8.54$8.5419,500—————
2013-11-29$8.59$8.60$8.53$8.6027,900—————
2013-11-27$8.54$8.60$8.54$8.6014,100—————
2013-11-26$8.63$8.63$8.53$8.6026,700—————
2013-11-25$8.40$8.59$8.40$8.5569,300—————
2013-11-22$8.30$8.39$8.16$8.35199,400—————
2013-11-21$8.25$8.35$8.25$8.3029,600—————
2013-11-20$8.50$8.66$8.15$8.2572,900—————
2013-11-19$8.45$8.50$7.95$8.5077,100—————
2013-11-18$8.60$8.65$8.20$8.50102,200—————
2013-11-15$8.38$8.60$8.37$8.3851,300—————
2013-11-14$8.35$8.40$8.30$8.384,000—————
2013-11-13$8.17$8.45$8.17$8.457,000—————
2013-11-12$8.22$8.37$8.20$8.2016,300—————
2013-11-11$8.27$8.27$8.19$8.19289,000—————
2013-11-08$8.35$8.50$8.20$8.25220,200—————
2013-11-07$8.42$8.42$8.30$8.3555,800—————
2013-11-06$8.53$8.54$8.35$8.40290,200—————
2013-11-05$8.56$8.60$8.52$8.54199,200—————
2013-11-04$8.70$8.80$8.52$8.52315,100—————
2013-11-01$8.95$8.96$8.65$8.66111,800—————
2013-10-31$9.27$9.27$8.60$8.75224,200—————
2013-10-30$8.95$9.25$8.80$8.91168,800—————
2013-10-29$9.05$9.10$8.97$8.99122,800—————
2013-10-28$9.29$9.30$9.05$9.0971,100—————
2013-10-25$9.45$9.49$9.27$9.2921,100—————
2013-10-24$9.48$9.50$9.44$9.4759,100—————
2013-10-23$9.48$9.50$9.47$9.5017,400—————
2013-10-22$9.46$9.50$9.46$9.4813,600—————
2013-10-21$9.50$9.50$9.46$9.5022,600—————
2013-10-18$9.48$9.50$9.48$9.504,700—————
2013-10-17$9.47$9.50$9.40$9.4855,200—————
2013-10-16$9.50$9.50$9.47$9.4722,500—————
2013-10-15$9.51$9.52$9.46$9.4644,900—————
2013-10-14$9.52$9.52$9.50$9.5115,900—————
2013-10-11$9.45$9.47$9.45$9.479,500—————
2013-10-10$9.45$9.51$9.45$9.4567,900—————
2013-10-09$9.50$9.50$9.45$9.4513,300—————
2013-10-08$9.45$9.50$9.45$9.505,600—————
2013-10-07$9.45$9.48$9.43$9.4610,100—————
2013-10-04$9.43$9.50$9.43$9.4545,700—————
2013-10-03$9.46$9.50$9.43$9.4432,100—————
2013-10-02$9.47$9.50$9.46$9.4937,000—————
2013-10-01$9.45$9.55$9.44$9.4553,200—————
2013-09-30$9.60$9.60$9.44$9.5532,900—————
2013-09-27$9.51$9.56$9.45$9.5011,100—————
2013-09-26$9.62$9.62$9.56$9.5615,000—————
2013-09-25$9.56$9.69$9.50$9.5572,000—————
2013-09-24$9.72$9.75$9.56$9.57155,200—————
2013-09-23$9.73$9.76$9.72$9.7333,800—————
2013-09-20$9.72$9.80$9.70$9.7971,700—————
2013-09-19$9.71$9.75$9.66$9.7262,700—————
2013-09-18$9.74$9.75$9.66$9.7031,300—————
2013-09-17$9.74$9.74$9.54$9.70124,900—————
2013-09-16$9.50$9.75$9.48$9.52106,300—————
2013-09-13$9.50$9.50$9.48$9.5013,600—————
2013-09-12$9.41$9.50$9.39$9.4839,900—————
2013-09-11$9.42$9.45$9.38$9.4513,500—————
2013-09-10$9.30$9.44$9.30$9.4256,000—————
2013-09-09$9.32$9.40$9.31$9.3835,400—————
2013-09-06$9.35$9.40$9.31$9.3916,200—————
2013-09-05$9.18$9.35$9.18$9.3526,000—————
2013-09-04$9.25$9.31$9.18$9.3129,000—————
2013-09-03$9.36$9.39$9.16$9.2727,000—————
2013-08-30$9.26$9.44$9.26$9.4020,700—————
2013-08-29$9.45$9.45$9.25$9.3612,600—————
2013-08-28$9.30$9.40$9.25$9.3044,500—————
2013-08-27$9.40$9.44$9.25$9.3589,400—————
2013-08-26$9.50$9.50$9.43$9.4993,700—————
2013-08-23$9.35$9.50$9.33$9.4545,100—————
2013-08-22$9.40$9.42$9.33$9.3314,000—————
2013-08-21$9.45$9.45$9.40$9.4020,100—————
2013-08-20$9.41$9.50$9.36$9.4536,200—————
2013-08-19$9.35$9.46$9.35$9.4424,200—————
2013-08-16$9.34$9.45$9.34$9.458,000—————
2013-08-15$9.40$9.46$9.34$9.3423,700—————
2013-08-14$9.45$9.52$9.42$9.4319,000—————
2013-08-13$9.51$9.60$9.51$9.5122,900—————
2013-08-12$9.61$9.70$9.51$9.5537,300—————
2013-08-09$9.50$9.74$9.46$9.6043,100—————
2013-08-08$9.19$9.50$9.18$9.5040,500—————
2013-08-07$9.15$9.20$9.11$9.2090,800—————
2013-08-06$9.20$9.20$9.12$9.1618,400—————
2013-08-05$9.03$9.20$9.03$9.1338,400—————
2013-08-02$9.00$9.10$9.00$9.0245,000—————
2013-08-01$9.00$9.05$8.98$9.0570,800—————
2013-07-31$8.96$9.00$8.96$9.0020,200—————
2013-07-30$8.95$9.00$8.92$8.978,400—————
2013-07-29$8.91$8.98$8.91$8.9231,400—————
2013-07-26$8.82$9.00$8.80$8.9858,100—————
2013-07-25$9.00$9.00$8.80$8.8711,600—————
2013-07-24$8.86$9.00$8.84$8.94122,000—————
2013-07-23$8.94$8.95$8.88$8.9034,100—————
2013-07-22$8.93$8.95$8.90$8.9330,900—————
2013-07-19$8.94$8.95$8.93$8.9510,900—————
2013-07-18$8.75$9.00$8.75$8.95102,700—————
2013-07-17$8.70$8.80$8.69$8.8039,800—————
2013-07-16$8.67$8.85$8.51$8.80155,000—————
2013-07-15$8.62$8.73$8.60$8.65176,900—————
2013-07-12$8.43$8.70$5.48$8.6249,600—————
2013-07-11$8.30$8.75$8.30$8.4242,800—————
2013-07-10$8.46$8.48$8.35$8.35280,100—————
2013-07-09$8.35$8.48$8.25$8.4523,800—————
2013-07-08$8.53$8.55$8.40$8.4520,600—————
2013-07-05$8.30$8.48$8.25$8.3554,200—————
2013-07-03$8.35$8.45$8.26$8.3021,300—————
2013-07-02$8.48$8.52$8.38$8.3817,700—————
2013-07-01$8.55$8.72$8.48$8.50288,900—————
2013-06-28$8.40$8.55$8.40$8.5283,900—————
2013-06-27$8.50$8.55$8.41$8.4587,800—————
2013-06-26$8.66$8.66$8.50$8.50128,500—————
2013-06-25$8.70$8.70$8.65$8.6615,400—————
2013-06-24$8.74$8.75$8.64$8.7049,400—————
2013-06-21$8.62$8.76$8.61$8.7243,500—————
2013-06-20$8.61$8.80$8.61$8.6433,100—————
2013-06-19$8.75$8.80$8.64$8.7528,400—————
2013-06-18$8.85$8.85$8.67$8.71149,900—————
2013-06-17$8.76$8.80$8.73$8.7540,700—————
2013-06-14$8.76$8.80$8.75$8.758,500—————
2013-06-13$8.75$8.85$8.75$8.7548,400—————
2013-06-12$8.91$8.95$8.75$8.8026,900—————
2013-06-11$8.78$8.90$8.77$8.7740,600—————
2013-06-10$8.91$8.97$8.78$8.78178,600—————
2013-06-07$8.80$8.98$8.80$8.9037,700—————
2013-06-06$8.83$8.94$8.80$8.80389,600—————
2013-06-05$8.90$8.90$8.81$8.90141,100—————
2013-06-04$8.92$8.95$8.85$8.90156,200—————
2013-06-03$8.99$9.15$8.87$8.90431,700—————
2013-05-31$8.65$8.85$8.60$8.77300,700—————
2013-05-30$8.68$8.69$8.63$8.65114,200—————
2013-05-29$8.55$8.70$8.55$8.6588,900—————
2013-05-28$8.54$8.65$8.54$8.55118,000—————
2013-05-24$8.60$8.95$8.54$8.54521,800—————
2013-05-23$8.55$9.00$8.55$8.601,404,900—————
2013-05-22$8.71$8.71$8.55$8.6070,700—————
2013-05-21$8.70$8.80$8.65$8.7195,800—————
2013-05-20$8.90$8.90$8.65$8.70230,900—————
2013-05-17$8.80$8.85$8.80$8.8569,700—————
2013-05-16$8.88$8.90$8.75$8.7549,400—————
2013-05-15$9.05$9.05$8.85$8.89212,800—————
2013-05-14$8.85$9.30$8.85$9.15117,900—————
2013-05-13$8.95$9.05$8.91$9.0053,800—————
2013-05-10$8.90$8.99$8.86$8.9989,100—————
2013-05-09$8.95$8.95$8.87$8.9039,800—————
2013-05-08$8.85$9.04$8.85$8.9981,800—————
2013-05-07$8.97$8.97$8.81$8.85120,600—————
2013-05-06$8.91$9.00$8.91$8.9582,300—————
2013-05-03$8.86$9.00$8.86$8.9398,400—————
2013-05-02$8.94$9.00$8.90$8.9539,000—————
2013-05-01$9.01$9.01$8.90$8.95234,900—————
2013-04-30$9.10$9.14$9.00$9.0173,300—————
2013-04-29$9.20$9.21$9.11$9.15141,000—————
2013-04-26$9.12$9.22$9.10$9.20217,400—————
2013-04-25$9.05$9.13$9.02$9.1273,900—————
2013-04-24$9.01$9.13$9.01$9.0590,000—————
2013-04-23$8.95$9.13$8.95$9.1168,700—————
2013-04-22$8.88$9.02$8.88$9.0097,300—————
2013-04-19$8.90$8.92$8.85$8.8776,300—————
2013-04-18$8.95$9.00$8.90$8.9259,400—————
2013-04-17$9.00$9.10$8.95$8.9584,100—————
2013-04-16$8.98$9.10$8.94$8.9885,200—————
2013-04-15$9.06$9.11$8.99$9.09133,400—————
2013-04-12$9.20$9.22$9.02$9.05125,500—————
2013-04-11$9.35$9.35$9.25$9.26508,700—————
2013-04-10$9.25$9.38$9.25$9.35125,500—————
2013-04-09$9.35$9.38$9.22$9.25306,300—————
2013-04-08$9.47$9.47$9.18$9.30281,600—————
2013-04-05$9.60$9.63$9.35$9.62115,700—————
2013-04-04$9.60$9.66$9.55$9.6493,000—————
2013-04-03$9.63$9.65$9.55$9.60100,900—————
2013-04-02$9.31$9.90$9.31$9.6799,300—————
2013-04-01$9.32$9.50$9.28$9.39106,000—————
2013-03-28$9.28$9.35$9.25$9.30329,400—————
2013-03-27$9.25$9.30$9.20$9.28126,400—————
2013-03-26$9.30$9.33$9.20$9.30201,400—————
2013-03-25$9.34$9.40$9.22$9.32342,100—————
2013-03-22$9.00$9.25$9.00$9.22315,500—————
2013-03-21$9.20$9.45$9.00$9.10303,100—————
2013-03-20$9.10$9.64$9.10$9.42272,600—————
2013-03-19$9.75$9.75$9.10$9.30160,400—————
2013-03-18$9.35$9.75$9.00$9.35137,900—————
2013-03-15$9.40$9.51$9.35$9.35392,800—————
2013-03-14$10.00$10.07$9.50$9.50737,800—————
2013-03-13$10.25$10.75$10.05$10.15536,600—————
2013-03-12$10.15$10.87$9.85$10.501,004,800—————
2013-03-11$9.26$9.98$9.15$9.75971,100—————
2013-03-08$8.50$9.20$8.40$9.201,111,500—————
2013-03-07$8.00$8.55$8.00$8.352,096,400—————
2013-03-06$7.55$8.00$7.55$7.991,311,800—————
2013-03-05$7.78$7.79$7.60$7.621,275,400—————
2013-03-04$7.97$7.98$7.80$7.861,491,300—————
2013-03-01$8.05$8.05$7.96$8.011,626,100—————
2013-02-28$8.55$8.85$8.00$8.051,816,500—————
2013-02-27$8.10$8.75$8.00$8.551,204,900—————
2013-02-26$7.31$8.50$7.30$8.001,408,500—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.