Cyclerion Therapeutics Inc CYCN

-91.7%vs Day 1

Spinoff of Ironwood Pharmaceuticals Inc (IRWD) · Classic Spinoff · Spun Apr 2, 2019

Current Stats

Post-Spinoff Performance

Cyclerion Therapeutics Inc no longer trades. Its last recorded session was September 8, 2026. The figures below cover its full life as a public company and are final, not stale.

Timeline
Spinoff dateApril 2, 2019
Days since spinoff2736 days · 2716 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerApril 2, 2021
ParentIronwood Pharmaceuticals Inc (IRWD)
Day-1 reaction
Day 1 open$390.40
Day 1 return (open→close)-25.8%
Day 1 price (close)$289.80
Day 1 range$278.00 – $420.00 +51.1% spread
Day 1 low held?Breached after 30 sessions to -99.6% below
Price levels
Post-spin low (closing)$1.08 on Feb 5, 2026 · 2501 days post-spin
Lowest traded$1.03 on Feb 9, 2026 · 2505 days post-spin
Current price (Sep 8, 2026)$23.94
Returns
Return vs Day 1 (close)-91.7%
— range by day 1 entry theoretical bounds-94.3%  to  -91.4%
Return vs post-spin low+2116.7%
First-quarter return (≈90d)-19.7%
1-year return-83.4%
3-year return-92.2%
5-year return-98.9%
Annualized return (CAGR)-28.5%
Versus benchmarks
S&P 500 over same window+203.0%
Annualized excess vs S&P-44.6%
Risk & recovery
Max drawdown-99.7%
Days to recover Day 144 days
Shares & ownership
Shares outstanding Jun 30, 20264,330,314
Diluted average shares the EPS denominator4,251,000
Free float168,029 25% of shares outstanding
Share count trend Jun 2025 → Jun 2026+40.8% net issuance
Volume & liquidity
Traded per day 20-session median$353K
Normal volume baseline5,555 shares · now 12.93x
Day 1 volume3.0x normal · first week 4.9x
Decayhalf in 12 sessions · normal by 12

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 15, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-08$26.04$26.88$19.74$23.9462,228168,0291.44%$104M——
2026-09-04$31.71$31.71$28.56$29.7514,862168,0290.34%$129M——
2026-09-03$31.57$36.33$31.22$34.7221,509168,0290.50%$150M——
2026-09-02$28.91$32.41$27.88$31.6416,3231,176,2030.38%$137M——
2026-09-01$25.62$29.54$25.62$29.1917,6781,176,2030.41%$126M——
2026-08-31$26.39$27.23$24.81$25.7623,6491,176,2030.55%$112M——
2026-08-28$27.93$29.89$26.32$26.328,5721,176,2030.20%$114M——
2026-08-27$28.70$29.82$27.58$27.9313,8691,176,2030.32%$121M——
2026-08-26$27.79$30.80$27.76$29.0513,0371,176,2030.30%$126M——
2026-08-25$27.51$29.26$27.51$28.0011,6131,176,2030.27%$121M——
2026-08-24$28.21$30.80$27.30$27.5112,9671,176,2030.30%$119M——
2026-08-21$28.49$30.02$26.46$27.239,3921,176,2030.22%$118M——
2026-08-20$28.49$31.28$28.07$28.4912,3041,176,2030.28%$123M——
2026-08-19$28.35$30.10$28.35$28.912,0861,176,2030.05%$125M——
2026-08-18$27.44$29.75$27.09$28.842,0901,176,2030.05%$125M——
2026-08-17$26.32$29.40$26.32$28.212,1941,176,2030.05%$122M——
2026-08-14$26.95$27.79$26.11$26.533,458—0.08%$115M——
2026-08-13$27.44$31.15$26.65$27.3711,853—0.27%$119M——
2026-08-12$24.71$29.12$24.71$27.4414,670—0.34%$119M——
2026-08-11$24.92$25.69$23.80$24.991,515—0.03%$108M——
2026-08-10$24.57$26.11$24.57$25.061,192—0.03%$109M——
2026-08-07$24.50$25.97$24.50$24.992,834—0.07%$108M——
2026-08-06$23.87$25.90$23.87$24.92700—0.02%$108M——
2026-08-05$24.50$25.83$23.79$24.855,714—0.13%$108M——
2026-08-04$24.43$25.69$24.04$24.57910—0.02%$106M——
2026-08-03$23.87$25.06$23.56$24.43741—0.02%$106M——
2026-07-31$24.36$25.16$23.52$24.082,243—0.05%$104M——
2026-07-30$24.50$24.53$24.29$24.50506—0.01%$106M——
2026-07-29$24.22$25.20$23.98$24.501,438—0.03%$106M——
2026-07-28$24.50$25.58$23.59$24.502,643—0.06%$106M——
2026-07-27$23.87$24.85$23.87$24.502,257—0.05%$106M——
2026-07-24$25.06$25.34$23.81$24.5010,483—0.24%$106M——
2026-07-23$25.55$25.56$25.20$25.34838—0.02%$110M——
2026-07-22$26.11$26.60$25.20$25.411,630—0.04%$110M——
2026-07-21$25.83$26.04$25.20$25.861,083—0.03%$112M——
2026-07-20$25.27$26.32$24.92$25.552,893—0.07%$111M——
2026-07-17$25.20$25.69$25.01$25.482,591—0.06%$110M——
2026-07-16$25.69$26.88$24.92$25.621,634—0.04%$111M——
2026-07-15$26.46$27.30$25.69$25.973,299—0.08%$112M——
2026-07-14$27.16$27.58$24.85$26.814,366—0.10%$116M——
2026-07-13$26.18$27.12$25.76$26.741,687—0.04%$116M——
2026-07-10$26.95$26.95$24.57$26.843,938—0.09%$116M——
2026-07-09$24.57$27.79$24.15$27.5114,928—0.34%$119M——
2026-07-08$23.27$24.43$23.27$24.32923—0.02%$105M——
2026-07-07$23.87$24.36$23.52$24.361,606—0.04%$105M——
2026-07-06$23.52$24.43$23.52$24.22715—0.02%$105M——
2026-07-02$24.08$24.99$23.45$24.011,876—0.04%$104M——
2026-07-01$24.08$25.13$23.45$23.593,932—0.09%$102M——
2026-06-30$22.96$24.36$22.96$23.732,236—0.05%$103M——
2026-06-29$23.38$23.89$23.38$23.481,164—0.03%$102M——
2026-06-26$21.98$23.66$21.98$23.663,995—0.09%$102M——
2026-06-25$21.84$22.85$21.84$22.191,997—0.05%$96M——
2026-06-24$22.75$23.20$21.98$21.985,945—0.14%$95M——
2026-06-23$21.91$23.45$21.91$22.892,002—0.05%$99M——
2026-06-22$21.98$22.96$21.18$22.542,887—0.07%$98M——
2026-06-18$22.54$23.10$22.40$22.406,274—0.14%$97M——
2026-06-17$21.91$23.45$21.91$22.262,935—0.07%$96M——
2026-06-16$22.05$22.68$21.77$22.268,983—0.21%$96M——
2026-06-15$23.17$23.80$22.26$22.265,295—0.12%$96M——
2026-06-12$21.77$22.89$21.77$22.755,585—0.13%$99M——
2026-06-11$21.63$22.47$21.00$22.473,143—0.07%$97M——
2026-06-10$20.72$22.12$20.72$21.633,010—0.07%$94M——
2026-06-09$21.00$21.66$20.86$21.003,412—0.08%$91M——
2026-06-08$21.56$21.56$20.79$21.074,009—0.09%$91M——
2026-06-05$20.86$21.63$20.72$20.863,492—0.08%$90M——
2026-06-04$20.72$21.80$20.72$21.426,065—0.14%$93M——
2026-06-03$21.00$21.28$20.86$21.004,508—0.10%$91M——
2026-06-02$21.31$21.42$20.72$21.144,450—0.10%$92M——
2026-06-01$21.56$22.05$20.72$21.563,869—0.09%$93M——
2026-05-29$22.71$22.96$22.05$22.124,980—0.12%$96M——
2026-05-28$22.05$22.96$21.91$22.263,281—0.08%$96M——
2026-05-27$21.70$22.68$21.42$22.053,349—0.08%$95M——
2026-05-26$21.56$22.40$21.07$22.404,176—0.10%$97M——
2026-05-22$21.63$23.45$21.63$22.265,360—0.12%$96M——
2026-05-21$21.56$22.47$21.21$22.122,238—0.05%$96M——
2026-05-20$20.86$21.98$20.86$21.568,543—0.20%$93M——
2026-05-19$21.00$21.35$20.51$21.005,526—0.13%$91M——
2026-05-18$21.35$22.05$20.75$21.147,753—0.18%$92M——
2026-05-15$21.42$22.19$21.42$21.847,401—0.17%$95M——
2026-05-14$21.63$22.40$21.45$21.6316,111—0.37%$94M——
2026-05-13$21.56$22.54$21.56$21.9120,564—0.47%$95M——
2026-05-12$21.63$22.54$21.35$22.267,935—0.18%$96M——
2026-05-11$21.42$22.40$21.24$22.336,923—0.16%$97M——
2026-05-08$22.05$22.08$21.45$21.707,904—0.18%$94M——
2026-05-07$22.33$22.40$21.63$22.0512,410—0.29%$95M——
2026-05-06$22.75$22.75$21.87$22.689,856—0.23%$98M——
2026-05-05$22.47$22.96$22.05$22.0516,088—0.37%$95M——
2026-05-04$21.14$23.06$21.14$22.8211,372—0.26%$99M——
2026-05-01$22.54$23.17$22.40$22.829,247—0.21%$99M——
2026-04-30$23.03$23.59$22.33$23.1711,893—0.27%$100M——
2026-04-29$20.72$24.50$20.72$23.2438,515—0.89%$101M——
2026-04-28$20.23$21.63$19.82$21.2813,225—0.31%$92M——
2026-04-27$20.30$20.69$20.30$20.5113,206—0.30%$89M——
2026-04-24$20.37$21.07$20.10$20.5821,581—0.50%$89M——
2026-04-23$21.35$21.77$20.30$20.6521,833—0.50%$89M——
2026-04-22$21.21$21.56$20.86$21.4216,092—0.37%$93M——
2026-04-21$20.58$21.98$20.58$21.0021,170—0.49%$91M——
2026-04-20$20.37$21.77$20.37$21.0017,564—0.41%$91M——
2026-04-17$20.58$21.21$19.81$21.1439,032—0.90%$92M——
2026-04-16$20.65$21.28$20.02$20.8627,577—0.64%$90M——
2026-04-15$22.12$23.66$20.86$21.2126,637—0.62%$92M——
2026-04-14$19.88$22.96$19.60$22.5446,977—1.08%$98M——
2026-04-13$20.37$21.35$19.81$20.2343,957—1.02%$88M——
2026-04-10$21.56$22.89$19.60$20.3747,423—1.10%$88M——
2026-04-09$20.23$26.25$19.96$22.12304,658—7.04%$96M——
2026-04-08$24.57$25.83$19.53$20.23166,094—3.84%$88M——
2026-04-07$28.21$28.97$23.45$24.36165,352—3.82%$105M——
2026-04-06$35.81$38.15$28.24$29.05438,178—10.12%$126M——
2026-04-02$34.58$47.25$32.55$43.051,623,302—37.49%$186M——
2026-04-01$37.94$59.36$37.59$44.6637,810,621—873.16%$193M——
2026-03-31$10.25$10.85$10.22$10.853,938—0.09%$47M——
2026-03-30$10.15$10.22$9.80$10.114,927—0.13%$39M——
2026-03-27$10.67$10.67$10.15$10.534,478—0.12%$40M——
2026-03-26$11.06$11.13$10.85$10.851,822—0.05%$41M——
2026-03-25$11.55$11.55$11.06$11.341,742—0.05%$43M——
2026-03-24$10.78$11.72$10.50$11.489,083—0.24%$44M——
2026-03-23$10.92$11.20$10.43$11.134,430—0.12%$43M——
2026-03-20$10.71$11.13$10.08$11.138,803—0.23%$43M——
2026-03-19$9.94$10.78$9.94$10.571,922—0.05%$40M——
2026-03-18$10.15$10.38$9.80$10.225,245—0.14%$39M——
2026-03-17$10.36$10.93$10.08$10.364,983—0.13%$40M——
2026-03-16$10.01$10.78$9.17$10.396,316—0.17%$40M——
2026-03-13$9.80$10.36$9.73$10.152,692—0.07%$39M——
2026-03-12$9.80$10.21$9.75$9.942,050—0.05%$38M——
2026-03-11$10.01$10.29$9.80$10.015,589—0.15%$38M——
2026-03-10$10.22$11.31$10.08$10.2910,693—0.28%$39M——
2026-03-09$9.66$10.43$9.31$10.437,789—0.20%$40M——
2026-03-06$9.24$10.08$9.17$9.873,533—0.09%$38M——
2026-03-05$9.24$10.50$9.17$9.739,259—0.24%$37M——
2026-03-04$9.37$9.87$9.37$9.732,954—0.08%$37M——
2026-03-03$9.17$9.94$8.96$9.457,031—0.18%$36M——
2026-03-02$9.17$9.80$9.03$9.1011,585—0.30%$35M——
2026-02-27$9.01$9.73$8.92$9.4510,280—0.27%$36M——
2026-02-26$8.26$9.17$8.26$9.174,050—0.11%$35M——
2026-02-25$9.10$9.38$8.82$9.103,106—0.08%$35M——
2026-02-24$8.82$9.45$8.82$9.243,643—0.10%$35M——
2026-02-23$9.17$9.38$8.89$9.243,218—0.08%$35M——
2026-02-20$9.03$9.45$9.03$9.381,211—0.03%$36M——
2026-02-19$9.38$9.59$9.02$9.522,765—0.07%$36M——
2026-02-18$8.61$9.66$8.61$9.4511,112—0.29%$36M——
2026-02-17$8.61$8.96$8.13$8.686,203—0.16%$33M——
2026-02-13$8.33$9.31$8.16$8.758,383—0.22%$33M——
2026-02-12$8.54$8.89$8.26$8.475,995—0.16%$32M——
2026-02-11$7.98$8.96$7.84$8.547,544—0.20%$33M——
2026-02-10$8.29$8.50$8.12$8.192,853—0.07%$31M——
2026-02-09$7.77$8.33$7.19$8.1911,822—0.31%$31M——
2026-02-06$7.73$7.84$7.42$7.7010,953—0.29%$29M——
2026-02-05$8.40$8.61$7.49$7.5619,308—0.51%$29M——
2026-02-04$8.75$8.96$8.68$8.688,168—0.21%$33M——
2026-02-03$9.59$10.64$8.68$8.6827,119—0.71%$33M——
2026-02-02$9.38$10.39$9.38$9.6615,206—0.40%$37M——
2026-01-30$9.52$9.73$9.38$9.524,554—0.12%$36M——
2026-01-29$9.80$10.04$9.52$9.5910,749—0.28%$37M——
2026-01-28$10.57$10.58$9.94$10.157,663—0.20%$39M——
2026-01-27$10.22$10.50$10.08$10.507,138—0.19%$40M——
2026-01-26$10.71$10.72$10.19$10.3613,968—0.37%$40M——
2026-01-23$9.73$11.83$9.61$10.78143,794—3.76%$41M——
2026-01-22$9.59$9.80$9.52$9.668,001—0.21%$37M——
2026-01-21$9.31$9.80$9.31$9.458,552—0.22%$36M——
2026-01-20$9.45$9.80$9.37$9.455,197—0.14%$36M——
2026-01-16$9.52$10.01$9.38$9.5211,901—0.31%$36M——
2026-01-15$10.43$10.57$9.52$9.5223,668—0.62%$36M——
2026-01-14$10.71$11.20$10.36$10.6417,426—0.46%$41M——
2026-01-13$11.90$12.04$10.71$10.7129,272—0.77%$41M——
2026-01-12$11.76$12.95$11.62$11.9728,613—0.75%$46M——
2026-01-09$13.37$14.00$11.55$11.5575,970—1.99%$44M——
2026-01-08$11.55$13.93$11.48$13.51126,775—3.32%$52M——
2026-01-07$13.54$13.65$11.06$12.60330,438—8.65%$48M——
2026-01-06$15.19$15.96$13.02$13.6510,303,563—269.64%$52M——
2026-01-05$9.38$10.01$8.96$9.661,716,740—44.93%$37M——
2026-01-02$8.75$9.41$8.75$9.381,552—0.04%$36M——
2025-12-31$8.61$8.89$8.40$8.894,370—0.11%$34M——
2025-12-30$8.33$8.54$8.12$8.263,158—0.09%$31M——
2025-12-29$9.03$9.24$8.40$8.404,883—0.13%$31M——
2025-12-26$9.31$9.59$9.07$9.454,701—0.13%$35M——
2025-12-24$9.80$9.89$9.34$9.661,425—0.04%$36M——
2025-12-23$10.29$10.43$9.80$10.013,027—0.08%$37M——
2025-12-22$10.15$10.57$9.80$10.298,012—0.22%$38M——
2025-12-19$9.94$10.29$9.87$10.153,936—0.11%$38M——
2025-12-18$10.64$10.64$10.01$10.292,838—0.08%$38M——
2025-12-17$10.57$11.48$10.43$10.642,388—0.06%$39M——
2025-12-16$11.20$11.20$10.64$10.715,658—0.15%$40M——
2025-12-15$10.57$11.41$10.29$11.206,697—0.18%$41M——
2025-12-12$11.48$11.48$10.01$10.579,181—0.25%$39M——
2025-12-11$11.75$12.11$11.32$11.765,497—0.15%$43M——
2025-12-10$11.69$12.39$11.55$12.044,755—0.13%$44M——
2025-12-09$12.04$12.04$11.62$11.621,606—0.04%$43M——
2025-12-08$11.41$12.74$11.41$11.8318,293—0.50%$44M——
2025-12-05$11.90$12.09$11.62$11.764,546—0.12%$43M——
2025-12-04$10.43$12.11$10.43$11.9021,034—0.57%$44M——
2025-12-03$10.50$10.85$10.36$10.718,057—0.22%$40M——
2025-12-02$10.99$10.99$10.57$10.714,923—0.13%$40M——
2025-12-01$10.80$11.13$10.71$10.923,276—0.09%$40M——
2025-11-28$10.87$11.20$10.85$11.063,703—0.10%$41M——
2025-11-26$10.36$10.85$10.36$10.646,020—0.16%$39M——
2025-11-25$10.43$10.92$10.08$10.297,547—0.20%$38M——
2025-11-24$10.22$10.50$10.15$10.436,194—0.17%$39M——
2025-11-21$9.87$10.43$9.87$10.366,437—0.17%$38M——
2025-11-20$10.08$10.50$9.87$9.9412,967—0.35%$37M——
2025-11-19$10.08$10.21$9.73$9.874,711—0.13%$36M——
2025-11-18$9.45$10.29$9.45$9.946,539—0.18%$37M——
2025-11-17$9.80$10.01$9.31$9.7311,979—0.32%$36M——
2025-11-14$9.45$10.18$9.31$9.5210,867—0.29%$35M——
2025-11-13$9.31$10.64$8.96$10.0839,512—1.07%$37M——
2025-11-12$10.22$10.85$9.80$9.9442,325—1.15%$37M——
2025-11-11$12.74$12.88$10.57$11.27428,100—11.59%$42M——
2025-11-10$11.41$12.74$11.34$12.602,413,186—65.31%$47M——
2025-11-07$11.41$11.68$11.20$11.352,677—0.07%$42M——
2025-11-06$11.69$12.18$11.69$11.831,307—0.04%$44M——
2025-11-05$12.25$12.81$12.04$12.251,477—0.04%$45M——
2025-11-04$12.60$12.87$11.83$11.832,785—0.08%$44M——
2025-11-03$13.16$13.16$12.04$13.026,604—0.18%$48M——
2025-10-31$13.37$13.47$12.88$13.094,377—0.12%$48M——
2025-10-30$13.65$13.86$13.23$13.446,628—0.18%$50M——
2025-10-29$14.21$14.31$13.44$13.792,777—0.08%$51M——
2025-10-28$14.49$14.84$14.28$14.283,345—0.09%$53M——
2025-10-27$14.77$15.44$14.42$14.702,523—0.07%$54M——
2025-10-24$14.77$15.33$14.70$14.843,181—0.09%$55M——
2025-10-23$14.28$15.08$14.21$14.914,916—0.13%$55M——
2025-10-22$15.05$15.12$14.42$14.568,718—0.24%$54M——
2025-10-21$15.68$15.68$15.05$15.123,416—0.09%$56M——
2025-10-20$15.54$15.89$15.26$15.406,989—0.19%$57M——
2025-10-17$16.10$16.16$15.47$15.683,833—0.10%$58M——
2025-10-16$16.59$17.22$15.47$15.7516,364—0.44%$58M——
2025-10-15$16.45$17.11$16.45$16.594,154—0.11%$61M——
2025-10-14$16.24$17.15$15.61$16.5914,702—0.40%$61M——
2025-10-13$16.24$16.80$15.96$16.104,123—0.11%$59M——
2025-10-10$17.29$17.50$15.82$16.3111,695—0.32%$60M——
2025-10-09$17.57$17.78$16.80$17.296,020—0.16%$64M——
2025-10-08$17.64$17.92$16.87$17.6411,503—0.31%$65M——
2025-10-07$16.66$18.13$16.66$17.8519,532—0.53%$66M——
2025-10-06$15.19$17.43$15.19$16.7326,358—0.71%$62M——
2025-10-03$17.43$18.13$16.80$17.508,434—0.23%$65M——
2025-10-02$16.80$17.85$16.17$17.3611,854—0.32%$64M——
2025-10-01$15.40$17.00$15.40$16.5917,769—0.48%$61M——
2025-09-30$15.82$16.37$15.68$16.1013,702—0.37%$59M——
2025-09-29$15.82$17.49$15.12$16.3821,712—0.71%$50M——
2025-09-26$19.25$19.25$16.31$16.9427,244—0.89%$52M——
2025-09-25$19.60$19.81$17.50$19.1171,681—2.33%$59M——
2025-09-24$24.85$26.32$21.14$22.752,064,314—67.11%$70M——
2025-09-23$19.81$22.18$18.90$21.14750,739—24.41%$65M——
2025-09-22$16.66$21.49$16.10$21.2815,462—0.50%$65M——
2025-09-19$16.52$17.51$16.38$16.662,301—0.07%$51M——
2025-09-18$16.59$16.83$16.31$16.381,325—0.04%$50M——
2025-09-17$17.64$17.64$16.10$16.312,322—0.08%$50M——
2025-09-16$17.68$18.13$16.52$17.122,531—0.08%$53M——
2025-09-15$17.22$18.05$16.52$16.522,614—0.08%$51M——
2025-09-12$17.85$17.85$16.80$17.223,465—0.11%$53M——
2025-09-11$17.36$17.85$16.87$17.853,671—0.12%$55M——
2025-09-10$18.13$18.24$16.54$16.549,140—0.30%$51M——
2025-09-09$16.10$18.34$16.10$18.204,935—0.16%$56M——
2025-09-08$16.17$16.17$14.91$15.823,719—0.12%$49M——
2025-09-05$16.80$17.01$15.12$15.514,197—0.14%$48M——
2025-09-04$16.59$17.01$16.38$16.732,102—0.07%$51M——
2025-09-03$17.50$18.09$16.52$16.972,433—0.08%$52M——
2025-09-02$17.15$18.01$16.87$17.571,168—0.04%$54M——
2025-08-29$18.20$19.04$17.15$17.291,151—0.04%$53M——
2025-08-28$18.41$19.18$17.50$17.999,325—0.30%$55M——
2025-08-27$19.95$20.16$17.15$17.995,274—0.17%$55M——
2025-08-26$18.25$20.30$18.25$19.327,408—0.24%$59M——
2025-08-25$17.15$18.12$16.38$17.811,845—0.06%$55M——
2025-08-22$16.38$17.85$16.31$17.431,334—0.04%$54M——
2025-08-21$16.38$17.64$16.31$16.662,648—0.09%$51M——
2025-08-20$16.66$16.80$16.10$16.661,432—0.05%$51M——
2025-08-19$17.50$18.13$16.20$16.382,434—0.08%$50M——
2025-08-18$17.08$17.85$16.52$17.782,133—0.07%$55M——
2025-08-15$16.38$17.08$16.10$16.484,259—0.14%$51M——
2025-08-14$16.94$17.92$15.96$16.313,014—0.10%$50M——
2025-08-13$16.80$17.92$16.59$17.293,589—0.12%$53M——
2025-08-12$15.19$17.01$15.12$16.807,108—0.23%$52M——
2025-08-11$16.17$16.59$14.70$15.191,921—0.06%$47M——
2025-08-08$16.31$16.83$16.03$16.041,644—0.05%$49M——
2025-08-07$16.24$16.73$16.24$16.483,483—0.11%$51M——
2025-08-06$18.90$18.90$16.52$16.738,628—0.28%$51M——
2025-08-05$17.57$20.23$17.57$20.2310,138—0.33%$62M——
2025-08-04$17.86$20.23$17.85$19.505,174—0.17%$60M——
2025-08-01$18.55$19.25$17.85$18.163,067—0.10%$56M——
2025-07-31$17.99$19.25$17.57$18.5511,441—0.37%$57M——
2025-07-30$18.55$19.46$17.99$18.485,694—0.19%$57M——
2025-07-29$19.11$20.65$18.20$19.116,277—0.20%$59M——
2025-07-28$20.16$20.51$19.25$19.465,882—0.19%$60M——
2025-07-25$21.07$21.56$19.60$20.028,961—0.29%$62M——
2025-07-24$21.07$21.98$20.30$21.1411,385—0.37%$65M——
2025-07-23$22.40$22.75$20.66$21.0012,874—0.42%$65M——
2025-07-22$24.22$25.20$21.77$22.3310,815—0.35%$69M——
2025-07-21$24.78$25.62$22.12$23.5921,601—0.70%$73M——
2025-07-18$22.40$25.90$22.12$24.7820,835—0.68%$76M——
2025-07-17$20.79$22.04$20.79$21.142,613—0.08%$65M——
2025-07-16$22.26$23.59$19.53$21.358,799—0.29%$66M——
2025-07-15$22.75$24.23$22.26$22.261,665—0.05%$68M——
2025-07-14$25.41$25.41$22.61$23.106,412—0.21%$71M——
2025-07-11$25.00$26.18$24.85$25.487,827—0.25%$78M——
2025-07-10$24.29$26.11$22.61$24.857,072—0.23%$76M——
2025-07-09$21.98$25.13$21.98$24.295,530—0.18%$75M——
2025-07-08$21.35$22.05$20.61$21.982,613—0.08%$68M——
2025-07-07$22.82$23.79$21.35$21.634,157—0.14%$67M——
2025-07-03$23.45$24.01$21.42$23.522,768—0.09%$72M——
2025-07-02$21.82$24.50$21.77$23.1020,260—0.66%$71M——
2025-07-01$20.86$22.07$19.92$21.701,270—0.04%$67M——
2025-06-30$20.51$20.93$19.25$20.373,165—0.10%$63M——
2025-06-27$19.39$22.54$18.97$21.0013,636—————
2025-06-26$20.86$21.28$18.97$19.6511,898—————
2025-06-25$19.67$21.49$19.67$20.79581—————
2025-06-24$21.91$21.91$20.09$20.971,394—————
2025-06-23$20.51$21.98$20.16$20.161,235—————
2025-06-20$21.30$22.15$20.65$20.652,487—————
2025-06-18$21.24$22.05$21.24$22.05471—————
2025-06-17$21.14$21.91$21.14$21.751,733—————
2025-06-16$21.38$21.77$21.38$21.59623—————
2025-06-13$20.58$22.36$20.51$21.801,344—————
2025-06-12$21.91$22.29$20.44$21.702,317—————
2025-06-11$21.63$22.38$20.58$21.071,960—————
2025-06-10$21.77$23.17$21.77$21.981,316—————
2025-06-09$22.33$22.74$21.56$22.011,467—————
2025-06-06$22.33$22.36$21.28$22.262,164—————
2025-06-05$21.07$22.79$21.07$22.191,266—————
2025-06-04$21.91$22.75$21.07$21.912,907—————
2025-06-03$19.88$23.03$19.60$22.436,892—————
2025-06-02$19.60$21.14$19.36$20.721,848—————
2025-05-30$18.97$20.65$18.97$19.674,823—————
2025-05-29$18.90$20.58$18.90$19.392,620—————
2025-05-28$20.16$20.16$18.90$19.253,214—————
2025-05-27$23.03$23.03$19.39$20.438,050—————
2025-05-23$21.71$22.89$21.71$22.89560—————
2025-05-22$22.01$22.96$21.28$22.754,676—————
2025-05-21$21.35$23.10$21.35$21.492,591—————
2025-05-20$21.35$23.10$21.35$22.992,358—————
2025-05-19$21.28$21.96$21.28$21.79655—————
2025-05-16$20.30$21.70$20.30$21.281,004—————
2025-05-15$21.38$21.38$19.81$20.43701—————
2025-05-14$21.84$23.36$19.88$21.331,365—————
2025-05-13$22.33$22.33$20.51$21.842,218—————
2025-05-12$22.96$23.06$21.35$22.683,445—————
2025-05-09$21.84$24.08$21.84$22.955,777—————
2025-05-08$23.31$23.31$22.10$22.10628—————
2025-05-07$20.96$24.08$20.96$24.015,742—————
2025-05-06$20.65$21.70$19.74$21.071,796—————
2025-05-05$21.49$21.91$20.72$20.79545—————
2025-05-02$21.98$24.15$21.45$22.012,094—————
2025-05-01$24.15$24.15$21.69$23.101,157—————
2025-04-30$23.03$25.31$22.58$24.151,113—————
2025-04-29$25.83$26.53$22.96$23.452,972—————
2025-04-28$22.96$26.25$21.98$25.907,261—————
2025-04-25$21.28$22.75$20.86$22.752,385—————
2025-04-24$20.93$21.28$19.77$21.072,293—————
2025-04-23$20.51$20.95$19.71$20.65802—————
2025-04-22$18.90$20.93$18.90$20.932,972—————
2025-04-21$18.55$19.10$18.55$18.90359—————
2025-04-17$18.48$19.25$18.48$19.25401—————
2025-04-16$18.90$19.20$18.48$18.76485—————
2025-04-15$19.46$19.46$18.69$18.83354—————
2025-04-14$17.64$20.30$17.64$19.955,407—————
2025-04-11$17.57$18.20$17.57$17.92538—————
2025-04-10$18.00$18.55$17.01$17.921,290—————
2025-04-09$17.78$17.78$16.87$17.641,197—————
2025-04-08$17.64$18.82$16.80$17.641,336—————
2025-04-07$18.13$18.13$16.80$17.293,193—————
2025-04-04$17.43$18.29$16.80$17.502,086—————
2025-04-03$18.27$18.55$17.43$18.063,376—————
2025-04-02$18.48$18.76$17.50$18.272,420—————
2025-04-01$17.50$18.48$17.50$17.781,684—————
2025-03-31$17.99$17.99$17.06$17.503,354—————
2025-03-28$17.64$17.99$17.08$17.991,814—————
2025-03-27$17.64$19.95$17.57$18.27970—————
2025-03-26$19.67$19.67$17.57$17.992,200—————
2025-03-25$19.88$20.44$18.90$19.042,614—————
2025-03-24$19.74$19.98$18.76$19.742,149—————
2025-03-21$19.95$19.95$18.88$19.25507—————
2025-03-20$17.88$19.84$17.80$18.972,486—————
2025-03-19$18.62$18.62$17.78$17.781,275—————
2025-03-18$18.20$19.60$17.22$18.067,316—————
2025-03-17$17.36$18.34$17.22$17.852,385—————
2025-03-14$18.55$18.55$17.43$17.711,112—————
2025-03-13$17.57$17.85$17.25$17.291,186—————
2025-03-12$17.57$18.63$17.57$17.851,616—————
2025-03-11$18.41$18.83$17.72$17.954,035—————
2025-03-10$19.60$19.74$17.78$18.413,658—————
2025-03-07$18.83$20.43$18.20$19.609,903—————
2025-03-06$16.88$20.12$16.80$18.2023,371—————
2025-03-05$18.41$18.41$16.38$16.9417,926—————
2025-03-04$16.17$18.55$15.96$18.416,057—————
2025-03-03$18.13$19.11$16.45$16.809,352—————
2025-02-28$19.39$20.16$18.41$18.695,845—————
2025-02-27$20.16$20.93$18.97$19.7424,410—————
2025-02-26$18.34$20.16$18.33$19.3914,686—————
2025-02-25$18.83$19.53$17.97$18.8317,747—————
2025-02-24$19.18$19.60$17.58$18.699,221—————
2025-02-21$18.76$19.81$18.20$19.7422,653—————
2025-02-20$19.74$20.30$18.41$18.978,143—————
2025-02-19$21.35$21.45$19.60$20.1613,746—————
2025-02-18$22.19$22.47$21.07$21.777,803—————
2025-02-14$20.23$22.63$20.23$21.847,268—————
2025-02-13$23.17$23.52$20.79$21.2114,926—————
2025-02-12$22.05$24.46$22.05$23.5232,951—————
2025-02-11$26.39$26.39$22.61$22.6836,126—————
2025-02-10$28.84$30.17$25.27$26.7458,638—————
2025-02-07$30.52$33.60$28.91$29.4723,700—————
2025-02-06$30.87$31.49$28.35$29.7530,168—————
2025-02-05$29.68$36.26$28.35$31.3664,714—————
2025-02-04$38.57$38.84$29.19$29.33186,053—————
2025-02-03$28.14$43.75$27.51$37.244,203,857—————
2025-01-31$23.38$31.29$21.28$27.4411,796,297—————
2025-01-30$16.10$18.41$16.10$17.7886,543—————
2025-01-29$16.87$17.91$16.10$16.591,250—————
2025-01-28$18.41$18.55$16.45$17.155,842—————
2025-01-27$20.60$20.60$18.20$18.973,448—————
2025-01-24$19.95$20.37$18.41$18.769,178—————
2025-01-23$20.93$21.28$20.30$20.404,865—————
2025-01-22$19.67$20.93$19.67$20.653,296—————
2025-01-21$20.44$21.63$19.95$20.307,488—————
2025-01-17$21.07$22.39$20.48$20.931,779—————
2025-01-16$21.28$21.85$19.60$20.374,649—————
2025-01-15$21.00$21.70$20.37$21.075,930—————
2025-01-14$23.03$23.30$20.16$20.4438,459—————
2025-01-13$23.80$23.80$21.42$22.617,920—————
2025-01-10$21.49$23.17$21.37$23.034,897—————
2025-01-08$22.54$23.46$21.63$22.686,274—————
2025-01-07$22.05$23.80$21.98$22.759,472—————
2025-01-06$23.17$24.26$21.49$21.9818,170—————
2025-01-03$22.89$23.80$22.40$22.546,362—————
2025-01-02$22.05$24.40$22.05$23.037,069—————
2024-12-31$23.87$24.50$22.47$22.546,859—————
2024-12-30$22.26$25.67$21.91$24.156,822—————
2024-12-27$24.85$24.92$22.47$23.1014,294—————
2024-12-26$22.61$24.36$22.05$23.2412,503—————
2024-12-24$21.84$23.94$21.07$23.0312,705—————
2024-12-23$22.68$23.87$21.00$22.4035,998—————
2024-12-20$21.21$24.01$19.84$22.3338,508—————
2024-12-19$21.00$21.84$19.67$20.6519,286—————
2024-12-18$22.47$25.20$19.60$19.9187,577—————
2024-12-17$24.43$24.59$22.05$22.9626,944—————
2024-12-16$22.82$26.53$22.82$24.7126,701—————
2024-12-13$24.29$24.92$21.77$24.0111,920—————
2024-12-12$24.71$26.32$24.16$24.9918,109—————
2024-12-11$29.89$31.50$25.42$25.9047,631—————
2024-12-10$31.50$36.75$28.84$29.1995,712—————
2024-12-09$25.97$34.44$25.74$28.35125,026—————
2024-12-06$37.45$38.50$23.31$25.20147,412—————
2024-12-05$32.63$39.90$31.85$37.24488,379—————
2024-12-04$36.12$66.29$32.27$44.4520,275,786—————
2024-12-03$15.40$15.82$10.99$11.2753,798—————
2024-12-02$15.12$16.66$14.70$16.3855,159—————
2024-11-29$14.98$16.31$14.21$15.40140,730—————
2024-11-27$15.05$16.38$12.04$15.124,277,057—————
2024-11-26$10.15$10.29$9.31$9.5222,251—————
2024-11-25$11.13$11.13$10.08$10.1515,626—————
2024-11-22$9.94$10.83$8.89$10.0111,378—————
2024-11-21$13.86$14.07$9.94$9.9499,561—————
2024-11-20$12.46$15.89$12.46$14.6319,881—————
2024-11-19$14.84$15.54$12.11$12.3216,302—————
2024-11-18$15.82$17.71$14.00$14.6364,341—————
2024-11-15$12.39$21.00$12.32$18.061,712,712—————
2024-11-14$12.74$12.81$11.97$12.394,020—————
2024-11-13$13.51$14.07$12.39$12.607,488—————
2024-11-12$17.50$18.41$11.97$13.7910,240—————
2024-11-11$19.32$19.32$17.30$17.991,481—————
2024-11-08$17.85$19.46$17.50$17.711,675—————
2024-11-07$19.60$19.60$17.15$17.292,039—————
2024-11-06$19.53$19.53$18.20$18.203,479—————
2024-11-05$19.60$20.93$18.49$19.385,431—————
2024-11-04$20.93$22.05$16.24$18.4513,809—————
2024-11-01$24.01$26.18$20.15$20.6517,864—————
2024-10-31$23.73$23.73$18.48$20.237,591—————
2024-10-30$22.89$24.29$20.79$21.008,860—————
2024-10-29$22.26$28.91$21.24$21.2814,980—————
2024-10-28$21.31$22.12$21.31$22.12181—————
2024-10-25$21.70$22.22$21.00$21.212,900—————
2024-10-24$19.95$21.56$19.60$21.001,376—————
2024-10-23$19.95$21.00$18.97$20.092,794—————
2024-10-22$20.93$21.28$19.63$19.881,772—————
2024-10-21$16.45$20.37$16.45$20.373,463—————
2024-10-18$17.71$19.35$16.45$17.502,921—————
2024-10-17$17.08$17.32$16.03$16.803,904—————
2024-10-16$18.20$18.90$17.08$17.642,169—————
2024-10-15$18.09$18.09$17.01$17.0187—————
2024-10-14$18.06$18.20$16.73$16.80758—————
2024-10-11$17.65$18.90$17.65$17.84378—————
2024-10-10$17.78$18.90$17.64$17.881,192—————
2024-10-09$18.55$18.55$18.09$18.20179—————
2024-10-08$18.34$20.51$18.20$18.552,094—————
2024-10-07$16.80$19.51$16.44$17.503,042—————
2024-10-04$18.38$18.38$17.01$17.01203—————
2024-10-03$18.88$18.88$17.57$17.57221—————
2024-10-02$17.85$19.11$17.50$17.571,063—————
2024-10-01$17.64$17.64$17.64$17.6421—————
2024-09-30$19.07$19.95$17.50$18.131,373—————
2024-09-27$18.55$19.22$17.57$18.311,443—————
2024-09-26$18.90$19.95$17.50$18.902,423—————
2024-09-25$19.18$20.30$19.18$19.25891—————
2024-09-24$19.18$20.16$19.18$20.09296—————
2024-09-23$20.44$20.58$19.25$19.251,128—————
2024-09-20$20.33$20.65$19.67$20.51487—————
2024-09-19$19.67$19.81$19.67$19.81310—————
2024-09-18$20.51$20.51$19.63$19.67499—————
2024-09-17$21.00$21.17$19.95$20.51574—————
2024-09-16$19.60$21.00$19.60$21.00220—————
2024-09-13$20.44$21.00$20.12$20.30128—————
2024-09-12$20.51$22.14$20.30$22.14189—————
2024-09-11$19.32$21.77$19.32$21.03921—————
2024-09-10$20.02$20.02$19.25$19.25339—————
2024-09-09$20.30$21.70$20.27$21.70560—————
2024-09-06$20.51$20.51$20.51$20.5159—————
2024-09-05$22.05$22.05$20.69$21.35256—————
2024-09-04$19.25$20.92$19.25$20.9275—————
2024-09-03$19.39$21.00$18.97$20.12362—————
2024-08-30$20.51$20.51$20.51$20.5141—————
2024-08-29$19.60$22.05$19.32$22.05204—————
2024-08-28$20.86$22.75$17.99$17.991,231—————
2024-08-27$19.81$19.81$17.43$19.251,239—————
2024-08-26$20.72$20.72$20.16$20.16189—————
2024-08-23$21.00$21.00$19.32$20.51100—————
2024-08-22$18.20$18.20$18.20$18.20——————
2024-08-21$19.56$19.56$17.99$18.20554—————
2024-08-20$20.58$20.65$18.34$19.46471—————
2024-08-19$19.39$21.25$17.71$18.20314—————
2024-08-16$19.91$19.91$17.57$17.57337—————
2024-08-15$20.23$20.23$20.23$20.2388—————
2024-08-14$21.70$21.70$21.70$21.70——————
2024-08-13$21.56$21.77$21.35$21.70224—————
2024-08-12$20.72$21.00$20.72$21.00164—————
2024-08-09$20.16$20.16$19.67$19.67157—————
2024-08-08$22.75$23.73$19.25$21.143,705—————
2024-08-07$20.19$23.17$20.19$21.13867—————
2024-08-06$22.40$22.75$20.54$21.35453—————
2024-08-05$25.62$25.79$21.77$23.101,332—————
2024-08-02$25.55$27.09$25.16$27.09491—————
2024-08-01$23.45$23.45$23.45$23.4577—————
2024-07-31$24.78$26.25$22.75$25.061,436—————
2024-07-30$24.43$25.07$23.76$23.76182—————
2024-07-29$21.98$23.75$20.23$23.381,159—————
2024-07-26$23.17$25.27$20.93$21.842,171—————
2024-07-25$22.96$25.20$21.91$23.03716—————
2024-07-24$22.82$24.50$21.84$22.96959—————
2024-07-23$22.89$22.89$21.70$21.70161—————
2024-07-22$25.20$25.62$22.68$23.45914—————
2024-07-19$20.72$24.64$19.46$23.172,495—————
2024-07-18$21.91$26.11$20.44$20.44781—————
2024-07-17$17.50$27.44$17.50$21.492,625—————
2024-07-16$21.21$23.03$20.65$20.65260—————
2024-07-15$22.61$22.61$20.44$20.44477—————
2024-07-12$24.01$25.76$23.17$23.24636—————
2024-07-11$26.46$27.58$22.40$23.665,475—————
2024-07-10$16.34$26.67$15.68$26.672,698—————
2024-07-09$16.10$16.38$16.04$16.10192—————
2024-07-08$14.56$15.75$14.56$15.75675—————
2024-07-05$15.33$16.80$14.35$14.35507—————
2024-07-03$16.24$17.36$15.75$15.78509—————
2024-07-02$16.03$16.27$15.12$16.27403—————
2024-07-01$14.84$16.10$14.28$16.10704—————
2024-06-28$15.40$16.10$14.73$16.10636—————
2024-06-27$16.24$17.01$14.87$15.051,498—————
2024-06-26$17.08$20.51$15.75$17.363,032—————
2024-06-25$19.32$19.74$15.98$19.04403—————
2024-06-24$17.92$20.44$17.50$20.091,737—————
2024-06-21$14.42$18.90$13.44$18.832,744—————
2024-06-20$15.33$17.85$13.30$15.964,197—————
2024-06-18$19.95$21.63$15.26$15.471,943—————
2024-06-17$19.18$20.65$19.04$19.521,230—————
2024-06-14$17.15$20.79$16.94$19.01982—————
2024-06-13$13.72$14.77$13.72$14.77194—————
2024-06-12$15.89$15.89$15.89$15.89——————
2024-06-11$15.89$15.89$15.89$15.89216—————
2024-06-10$17.85$18.06$14.00$15.871,171—————
2024-06-07$18.59$18.59$17.50$17.85151—————
2024-06-06$18.55$18.55$18.55$18.5537—————
2024-06-05$19.39$19.39$19.39$19.39——————
2024-06-04$19.39$19.39$19.39$19.39——————
2024-06-03$19.39$19.39$19.39$19.39124—————
2024-05-31$18.69$18.69$18.69$18.6952—————
2024-05-30$20.77$20.77$19.25$19.2591—————
2024-05-29$19.25$19.25$19.25$19.2572—————
2024-05-28$19.32$19.32$19.25$19.25143—————
2024-05-24$20.72$20.72$20.72$20.72——————
2024-05-23$20.72$20.72$20.72$20.7274—————
2024-05-22$18.69$20.86$18.69$18.97213—————
2024-05-21$18.97$18.97$18.20$18.2081—————
2024-05-20$19.59$19.59$19.59$19.5926—————
2024-05-17$19.95$19.95$19.95$19.95195—————
2024-05-16$21.50$21.50$19.95$19.95153—————
2024-05-15$20.16$20.16$20.16$20.16——————
2024-05-14$19.95$20.16$19.95$20.1693—————
2024-05-13$22.05$22.05$22.05$22.05——————
2024-05-10$22.05$22.05$22.05$22.0553—————
2024-05-09$21.00$21.00$21.00$21.0068—————
2024-05-08$19.60$21.77$19.60$20.0883—————
2024-05-07$20.82$20.82$19.60$19.88161—————
2024-05-06$19.88$19.88$19.88$19.8874—————
2024-05-03$19.60$21.91$18.90$20.68240—————
2024-05-02$21.00$21.00$19.60$19.74331—————
2024-05-01$22.40$22.40$21.28$21.2885—————
2024-04-30$19.39$19.81$19.39$19.81240—————
2024-04-29$21.70$22.33$21.56$21.56219—————
2024-04-26$20.51$20.51$20.51$20.5139—————
2024-04-25$20.09$21.28$20.09$21.2863—————
2024-04-24$19.39$19.39$19.39$19.39102—————
2024-04-23$21.35$21.35$21.35$21.35——————
2024-04-22$22.47$22.47$20.37$21.35505—————
2024-04-19$23.27$24.50$22.05$24.50471—————
2024-04-18$22.53$22.53$22.53$22.53——————
2024-04-17$24.18$24.18$22.53$22.5363—————
2024-04-16$22.96$24.16$22.26$22.2675—————
2024-04-15$24.50$24.50$23.24$23.24336—————
2024-04-12$21.00$24.83$21.00$23.592,033—————
2024-04-11$20.68$21.75$19.60$21.35591—————
2024-04-10$21.00$21.70$19.60$21.70330—————
2024-04-09$21.70$23.10$21.07$21.073,183—————
2024-04-08$22.40$22.40$20.37$22.40199—————
2024-04-05$23.10$23.10$23.10$23.1072—————
2024-04-04$24.29$27.86$23.73$23.73414—————
2024-04-03$22.12$22.12$22.12$22.12——————
2024-04-02$21.45$22.12$21.42$22.12249—————
2024-04-01$23.24$23.24$21.49$21.49204—————
2024-03-28$22.40$24.15$22.40$22.402,663—————
2024-03-27$21.35$21.58$20.44$21.56141—————
2024-03-26$21.56$21.56$21.56$21.5690—————
2024-03-25$21.21$21.21$21.21$21.2144—————
2024-03-22$22.89$22.89$21.35$21.3567—————
2024-03-21$21.21$22.75$21.21$22.40223—————
2024-03-20$20.44$23.10$20.44$23.10187—————
2024-03-19$22.54$22.54$21.70$21.7072—————
2024-03-18$20.16$22.40$20.16$22.40581—————
2024-03-15$23.52$23.52$21.70$22.75138—————
2024-03-14$21.70$23.66$21.70$23.52201—————
2024-03-13$21.35$21.60$21.07$21.07127—————
2024-03-12$19.60$21.00$19.60$21.00237—————
2024-03-11$23.10$23.10$21.71$21.71110—————
2024-03-08$21.24$23.87$21.24$21.91280—————
2024-03-07$20.30$22.04$20.30$21.70267—————
2024-03-06$19.25$20.23$18.90$19.60375—————
2024-03-05$21.00$21.00$20.29$20.29255—————
2024-03-04$23.97$24.08$21.48$22.40222—————
2024-03-01$22.05$22.15$21.07$22.15290—————
2024-02-29$21.70$21.70$21.00$21.00219—————
2024-02-28$21.00$22.27$20.93$21.77697—————
2024-02-27$20.61$20.93$20.30$20.51651—————
2024-02-26$18.97$23.87$18.97$20.301,106—————
2024-02-23$25.90$25.90$20.02$20.40578—————
2024-02-22$20.02$24.78$20.02$22.051,026—————
2024-02-21$19.96$20.38$19.95$19.95276—————
2024-02-20$20.02$20.02$20.02$20.02238—————
2024-02-16$20.30$20.30$20.29$20.2992—————
2024-02-15$20.24$20.24$20.24$20.2490—————
2024-02-14$21.39$21.39$20.16$20.16210—————
2024-02-13$24.22$24.22$21.84$22.15290—————
2024-02-12$25.62$25.62$25.62$25.62——————
2024-02-09$28.00$28.00$24.92$25.62471—————
2024-02-08$19.88$27.58$19.48$27.581,447—————
2024-02-07$19.08$19.60$19.08$19.60146—————
2024-02-06$18.51$19.58$18.51$19.58108—————
2024-02-05$19.69$20.82$19.53$19.74744—————
2024-02-02$21.00$21.00$19.44$19.56463—————
2024-02-01$20.02$20.61$20.02$20.61137—————
2024-01-31$19.60$21.00$19.60$21.00213—————
2024-01-30$20.09$20.09$19.11$19.46309—————
2024-01-29$19.67$20.51$19.54$20.28174—————
2024-01-26$17.78$21.11$17.78$20.51205—————
2024-01-25$22.75$22.82$21.21$21.21730—————
2024-01-24$23.38$24.60$23.38$24.50198—————
2024-01-23$24.85$24.85$24.15$24.15164—————
2024-01-22$24.50$24.85$24.15$24.25349—————
2024-01-19$26.46$26.46$24.50$25.02194—————
2024-01-18$25.65$25.65$24.01$25.20317—————
2024-01-17$26.60$26.60$26.60$26.6046—————
2024-01-16$26.18$27.09$24.57$26.81438—————
2024-01-12$28.16$28.16$25.55$25.5588—————
2024-01-11$25.69$25.69$25.69$25.69——————
2024-01-10$25.34$25.69$24.92$25.69397—————
2024-01-09$26.60$28.41$24.50$27.021,155—————
2024-01-08$26.39$26.60$24.50$25.20739—————
2024-01-05$30.10$30.10$23.59$25.622,069—————
2024-01-04$25.13$29.82$25.13$26.042,037—————
2024-01-03$23.66$23.66$23.59$23.59123—————
2024-01-02$24.50$24.50$24.50$24.5094—————
2023-12-29$26.74$30.24$23.45$23.451,925—————
2023-12-28$29.68$29.68$27.35$27.86470—————
2023-12-27$27.44$29.69$27.44$29.47272—————
2023-12-26$28.73$29.47$28.00$29.24598—————
2023-12-22$28.21$30.10$28.00$30.10470—————
2023-12-21$28.70$30.66$28.35$28.701,390—————
2023-12-20$34.16$34.16$28.00$29.753,600—————
2023-12-19$29.05$36.75$25.35$31.1514,360—————
2023-12-18$17.99$25.97$17.50$25.974,724—————
2023-12-15$18.90$21.00$16.10$19.18832—————
2023-12-14$19.25$21.63$19.25$19.84422—————
2023-12-13$17.92$21.70$17.15$19.951,688—————
2023-12-12$17.88$20.86$17.39$18.411,894—————
2023-12-11$17.15$17.15$17.15$17.15——————
2023-12-08$17.64$17.78$16.87$17.15857—————
2023-12-07$17.85$17.85$14.42$16.94314—————
2023-12-06$17.22$17.22$16.57$16.57131—————
2023-12-05$15.89$16.97$15.75$16.97213—————
2023-12-04$16.66$17.60$14.74$15.892,567—————
2023-12-01$16.31$22.96$15.89$17.4110,330—————
2023-11-30$13.79$15.26$12.81$15.26486—————
2023-11-29$14.17$15.15$13.72$14.21254—————
2023-11-28$12.25$15.75$12.25$15.75740—————
2023-11-27$14.28$15.12$13.23$13.37562—————
2023-11-24$14.00$15.19$13.86$14.28723—————
2023-11-22$16.24$16.45$14.35$15.051,342—————
2023-11-21$13.91$14.70$13.91$14.7075—————
2023-11-20$14.35$16.86$14.35$15.85501—————
2023-11-17$14.00$14.77$12.82$14.771,314—————
2023-11-16$13.86$16.80$13.09$13.861,706—————
2023-11-15$13.86$15.21$13.37$13.371,541—————
2023-11-14$14.70$14.78$14.00$14.00457—————
2023-11-13$16.06$16.06$15.40$15.40125—————
2023-11-10$17.93$18.13$15.19$15.361,052—————
2023-11-09$17.29$18.20$17.29$18.20402—————
2023-11-08$17.08$17.08$17.08$17.08155—————
2023-11-07$16.97$17.15$16.24$17.15231—————
2023-11-06$14.77$17.50$14.77$17.42261—————
2023-11-03$16.52$16.52$15.56$16.38313—————
2023-11-02$17.08$17.50$16.94$17.29284—————
2023-11-01$19.11$19.11$16.45$18.23329—————
2023-10-31$18.20$18.20$18.20$18.20——————
2023-10-30$19.53$19.67$18.20$18.20645—————
2023-10-27$21.00$21.00$21.00$21.00——————
2023-10-26$21.00$21.00$21.00$21.0024—————
2023-10-25$22.68$22.68$20.64$21.28377—————
2023-10-24$23.00$25.13$21.00$22.471,117—————
2023-10-23$22.33$25.13$22.33$22.96445—————
2023-10-20$22.68$22.68$22.68$22.68——————
2023-10-19$23.38$23.38$22.68$22.68423—————
2023-10-18$23.66$24.50$22.62$23.101,756—————
2023-10-17$23.73$24.68$23.66$23.66525—————
2023-10-16$23.66$26.04$23.66$23.80352—————
2023-10-13$22.33$26.11$22.33$23.871,437—————
2023-10-12$22.40$25.27$22.40$23.45599—————
2023-10-11$23.52$25.34$23.03$23.525,540—————
2023-10-10$24.01$28.28$24.01$25.271,801—————
2023-10-09$22.61$24.36$22.61$22.61105—————
2023-10-06$23.10$23.31$23.03$23.31124—————
2023-10-05$23.52$23.52$22.12$22.12559—————
2023-10-04$23.17$25.02$23.17$23.52399—————
2023-10-03$22.75$22.75$21.91$22.471,206—————
2023-10-02$21.84$23.45$21.84$23.45346—————
2023-09-29$22.68$24.36$22.68$23.94383—————
2023-09-28$24.22$24.22$23.10$23.411,602—————
2023-09-27$24.57$25.58$23.10$24.362,065—————
2023-09-26$26.32$26.60$24.64$25.551,415—————
2023-09-25$25.90$26.60$25.90$25.90821—————
2023-09-22$26.67$27.26$25.90$25.90486—————
2023-09-21$26.60$27.52$24.71$26.491,094—————
2023-09-20$26.39$27.30$25.20$25.34664—————
2023-09-19$26.25$26.32$26.25$26.25198—————
2023-09-18$26.60$27.30$25.55$27.30657—————
2023-09-15$27.23$27.37$25.55$26.253,492—————
2023-09-14$27.30$27.86$26.39$27.79601—————
2023-09-13$27.03$27.73$25.97$26.04500—————
2023-09-12$28.70$28.70$25.20$26.813,414—————
2023-09-11$25.27$28.91$25.27$27.825,809—————
2023-09-08$24.92$25.76$24.92$24.99260—————
2023-09-07$25.20$25.44$24.50$24.85521—————
2023-09-06$25.55$25.55$25.27$25.27164—————
2023-09-05$24.44$25.55$24.27$24.85444—————
2023-09-01$24.15$26.32$24.15$24.99127—————
2023-08-31$24.92$25.20$23.27$25.13878—————
2023-08-30$25.20$26.11$25.13$25.29339—————
2023-08-29$24.85$25.34$24.64$24.64373—————
2023-08-28$24.64$25.72$23.94$24.291,561—————
2023-08-25$27.30$27.30$24.85$25.481,190—————
2023-08-24$24.43$25.90$24.29$24.43689—————
2023-08-23$25.55$26.32$24.32$24.32538—————
2023-08-22$25.06$26.25$24.36$25.761,025—————
2023-08-21$25.48$26.74$25.06$25.556,158—————
2023-08-18$25.55$25.93$25.15$25.93928—————
2023-08-17$27.23$27.23$25.20$25.272,282—————
2023-08-16$27.30$27.30$24.92$26.11803—————
2023-08-15$25.20$27.23$25.13$26.31672—————
2023-08-14$25.20$25.23$23.52$25.201,055—————
2023-08-11$24.11$25.06$24.11$24.922,641—————
2023-08-10$23.94$23.94$23.94$23.9464—————
2023-08-09$23.52$24.22$23.38$24.221,034—————
2023-08-08$25.13$25.13$23.31$24.22630—————
2023-08-07$23.17$23.17$23.17$23.17228—————
2023-08-04$23.10$23.31$22.75$23.31483—————
2023-08-03$21.77$23.03$21.00$23.032,379—————
2023-08-02$21.91$24.43$20.25$22.263,258—————
2023-08-01$23.38$25.34$23.10$23.10771—————
2023-07-31$19.81$22.37$19.78$22.371,640—————
2023-07-28$19.74$20.44$19.60$19.601,065—————
2023-07-27$20.44$20.65$19.37$20.092,042—————
2023-07-26$21.79$21.79$20.37$20.862,171—————
2023-07-25$22.33$22.75$21.14$22.121,442—————
2023-07-24$25.69$26.78$23.52$23.52608—————
2023-07-21$25.62$25.62$24.50$24.50833—————
2023-07-20$27.58$27.58$24.06$25.76625—————
2023-07-19$26.95$27.72$25.20$25.20397—————
2023-07-18$26.95$27.08$26.81$26.84265—————
2023-07-17$26.60$27.33$25.55$26.741,278—————
2023-07-14$29.09$29.09$28.59$28.70256—————
2023-07-13$30.66$31.50$29.54$29.891,018—————
2023-07-12$26.60$31.78$26.60$30.226,002—————
2023-07-11$26.98$27.09$26.25$27.01702—————
2023-07-10$25.82$26.54$25.82$26.54504—————
2023-07-07$26.03$26.74$25.69$26.251,589—————
2023-07-06$27.51$27.51$26.28$26.81572—————
2023-07-05$28.07$28.35$27.65$27.75588—————
2023-07-03$28.35$29.19$28.35$29.05865—————
2023-06-30$30.24$30.24$28.49$28.84837—————
2023-06-29$30.24$30.80$29.54$30.801,253—————
2023-06-28$29.75$30.03$29.05$29.7415,724—————
2023-06-27$30.49$31.71$29.89$30.061,662—————
2023-06-26$30.73$31.08$30.03$30.032,028—————
2023-06-23$30.52$31.71$29.89$30.451,052—————
2023-06-22$31.71$31.71$30.13$30.45459—————
2023-06-21$32.06$32.62$29.82$31.852,584—————
2023-06-20$31.15$32.06$30.38$32.063,261—————
2023-06-16$33.01$33.22$30.59$31.78834—————
2023-06-15$30.06$33.81$30.06$32.343,377—————
2023-06-14$31.36$31.50$29.82$31.501,596—————
2023-06-13$32.41$32.54$30.52$31.781,138—————
2023-06-12$30.45$32.02$30.45$30.451,732—————
2023-06-09$31.15$31.15$30.45$30.45242—————
2023-06-08$31.29$31.29$29.83$30.52439—————
2023-06-07$31.85$31.85$30.80$31.38520—————
2023-06-06$30.45$31.99$30.03$31.92833—————
2023-06-05$30.45$32.48$29.89$30.313,367—————
2023-06-02$30.94$32.83$30.45$30.451,648—————
2023-06-01$32.19$32.19$30.45$30.45829—————
2023-05-31$30.87$32.20$30.45$30.452,006—————
2023-05-30$29.26$30.97$29.26$30.382,723—————
2023-05-26$28.84$29.54$28.56$28.561,286—————
2023-05-25$30.45$30.45$28.35$28.493,742—————
2023-05-24$29.75$31.58$29.75$30.173,252—————
2023-05-23$34.37$34.37$30.45$30.453,397—————
2023-05-22$35.91$37.38$35.14$35.312,250—————
2023-05-19$42.21$47.25$36.12$36.8217,135—————
2023-05-18$35.84$45.44$35.00$43.1216,863—————
2023-05-17$35.35$38.11$32.48$35.2124,368—————
2023-05-16$26.74$41.93$26.60$37.66109,786————1-for-20
2023-05-15$32.19$34.82$25.45$26.775,463—————
2023-05-12$39.82$40.57$28.00$31.254,745—————
2023-05-11$41.30$43.12$37.62$41.724,405—————
2023-05-10$45.91$45.91$41.02$42.76314—————
2023-05-09$41.22$46.17$39.97$43.811,100—————
2023-05-08$39.73$42.00$39.70$41.47189—————
2023-05-05$36.71$40.61$36.69$39.61368—————
2023-05-04$37.52$41.86$35.42$38.68397—————
2023-05-03$35.42$39.91$35.42$37.38270—————
2023-05-02$31.75$36.50$31.75$36.261,503—————
2023-05-01$37.31$43.40$37.31$39.17464—————
2023-04-28$36.19$43.06$36.19$38.64500—————
2023-04-27$41.72$41.99$37.94$38.65492—————
2023-04-26$39.20$41.16$39.20$39.84499—————
2023-04-25$39.21$39.75$38.50$39.03624—————
2023-04-24$43.01$43.01$39.26$40.54452—————
2023-04-21$43.79$44.80$39.90$41.721,365—————
2023-04-20$47.60$47.60$42.28$44.80405—————
2023-04-19$47.59$49.00$44.80$46.20417—————
2023-04-18$44.80$49.00$43.83$44.81661—————
2023-04-17$39.62$48.30$39.62$48.131,624—————
2023-04-14$42.71$42.71$38.75$40.601,637—————
2023-04-13$41.65$44.38$37.37$39.201,152—————
2023-04-12$42.74$42.74$37.90$38.501,033—————
2023-04-11$43.74$44.80$42.14$42.701,017—————
2023-04-10$44.23$48.72$42.70$45.56724—————
2023-04-06$42.10$53.19$42.10$45.962,231—————
2023-04-05$46.20$50.39$43.19$43.401,311—————
2023-04-04$51.80$53.41$46.20$46.611,580—————
2023-04-03$59.23$60.62$47.61$49.833,519—————
2023-03-31$61.60$63.00$56.70$60.75971—————
2023-03-30$63.84$63.84$60.20$62.44360—————
2023-03-29$63.01$67.20$59.22$63.001,116—————
2023-03-28$66.43$72.38$63.14$63.994,174—————
2023-03-27$74.20$84.25$65.80$75.6069,193—————
2023-03-24$64.12$64.40$58.10$61.11904—————
2023-03-23$71.40$75.60$56.07$64.405,464—————
2023-03-22$74.37$74.90$72.80$72.80396—————
2023-03-21$75.60$77.00$72.90$75.05358—————
2023-03-20$74.68$82.60$72.81$76.30153—————
2023-03-17$65.18$77.01$63.42$76.991,029—————
2023-03-16$71.72$75.59$64.78$67.201,551—————
2023-03-15$81.20$85.26$72.91$72.91830—————
2023-03-14$84.15$91.71$79.76$79.76435—————
2023-03-13$79.34$91.00$79.34$82.64250—————
2023-03-10$79.80$85.40$74.37$84.63336—————
2023-03-09$85.40$86.80$81.20$84.00287—————
2023-03-08$90.82$90.97$85.41$85.68231—————
2023-03-07$88.20$93.37$84.07$90.82219—————
2023-03-06$93.34$93.63$86.81$91.01326—————
2023-03-03$96.05$96.05$84.70$91.00265—————
2023-03-02$90.88$93.81$84.31$90.30406—————
2023-03-01$84.76$96.43$84.56$92.96246—————
2023-02-28$84.00$96.46$82.15$91.14239—————
2023-02-27$86.80$89.45$81.61$84.00384—————
2023-02-24$84.22$94.70$82.95$85.40818—————
2023-02-23$100.80$102.91$91.00$94.72563—————
2023-02-22$104.89$104.89$101.50$101.5085—————
2023-02-21$113.40$113.40$98.00$103.602,189—————
2023-02-17$103.60$113.29$102.20$110.99865—————
2023-02-16$107.02$111.99$101.89$102.691,360—————
2023-02-15$124.60$124.60$105.73$110.32966—————
2023-02-14$111.86$133.97$101.50$125.991,388—————
2023-02-13$115.37$115.37$105.03$111.851,269—————
2023-02-10$92.41$112.00$92.41$106.061,229—————
2023-02-09$95.06$100.79$94.50$94.81405—————
2023-02-08$97.45$98.00$93.80$95.20278—————
2023-02-07$98.00$100.53$95.20$95.90344—————
2023-02-06$98.00$112.00$92.93$97.73411—————
2023-02-03$98.00$101.50$93.83$95.621,048—————
2023-02-02$90.08$112.00$89.84$102.863,498—————
2023-02-01$93.83$100.26$89.07$90.08332—————
2023-01-31$88.70$97.65$88.48$93.90255—————
2023-01-30$91.00$93.94$88.21$89.60308—————
2023-01-27$98.92$100.18$91.99$94.02393—————
2023-01-26$88.20$98.00$82.04$96.641,872—————
2023-01-25$84.01$88.05$79.58$86.04543—————
2023-01-24$92.41$94.19$84.00$88.061,189—————
2023-01-23$93.80$96.59$92.39$95.06544—————
2023-01-20$98.00$105.00$94.28$99.991,231—————
2023-01-19$94.15$98.00$85.41$96.61499—————
2023-01-18$100.58$100.58$92.41$94.14827—————
2023-01-17$87.08$98.00$82.08$98.001,209—————
2023-01-13$85.39$91.43$84.08$86.94397—————
2023-01-12$85.40$89.60$81.65$84.001,311—————
2023-01-11$82.87$90.65$81.20$84.00231—————
2023-01-10$79.97$92.75$79.97$81.24335—————
2023-01-09$88.21$88.21$81.69$83.30521—————
2023-01-06$90.57$90.57$81.20$88.55196—————
2023-01-05$88.20$92.40$83.16$84.00366—————
2023-01-04$90.52$95.20$84.95$92.40323—————
2023-01-03$95.20$98.08$85.40$93.79818—————
2022-12-30$72.80$92.40$72.80$91.87980—————
2022-12-29$63.00$72.86$63.00$72.803,168—————
2022-12-28$64.40$72.18$63.22$64.511,778—————
2022-12-27$72.53$77.70$66.58$67.27957—————
2022-12-23$71.12$80.46$71.12$76.37304—————
2022-12-22$82.60$83.79$70.00$71.541,431—————
2022-12-21$86.95$86.95$75.94$80.54736—————
2022-12-20$85.40$97.66$84.00$89.26307—————
2022-12-19$95.20$97.20$81.19$85.401,049—————
2022-12-16$95.20$98.00$86.80$94.351,953—————
2022-12-15$88.61$100.74$84.00$86.952,753—————
2022-12-14$111.38$113.40$88.00$91.002,405—————
2022-12-13$126.00$130.20$108.50$111.38822—————
2022-12-12$106.40$124.54$106.40$121.03886—————
2022-12-09$93.80$104.48$89.61$104.471,111—————
2022-12-08$95.20$102.20$87.07$89.39600—————
2022-12-07$96.61$104.58$96.59$98.00788—————
2022-12-06$111.33$112.69$91.52$96.60708—————
2022-12-05$120.40$120.40$109.20$114.771,197—————
2022-12-02$122.57$126.64$120.40$122.68640—————
2022-12-01$133.99$137.65$121.24$123.30705—————
2022-11-30$118.30$133.03$112.01$133.001,311—————
2022-11-29$110.32$119.00$110.32$116.20458—————
2022-11-28$109.20$115.50$107.10$112.06808—————
2022-11-25$113.40$115.51$109.21$110.17735—————
2022-11-23$113.97$122.50$105.87$111.102,632—————
2022-11-22$84.00$109.52$82.60$105.348,311—————
2022-11-21$72.10$83.30$72.10$78.432,742—————
2022-11-18$68.60$72.79$68.60$72.77649—————
2022-11-17$67.20$70.70$67.20$68.12338—————
2022-11-16$72.10$72.80$67.20$69.301,024—————
2022-11-15$74.20$77.00$69.57$72.10280—————
2022-11-14$70.00$75.98$68.60$73.50858—————
2022-11-11$67.20$71.40$67.20$71.12601—————
2022-11-10$66.21$67.20$61.60$66.54671—————
2022-11-09$60.21$68.14$59.09$67.10917—————
2022-11-08$62.66$66.92$60.48$64.261,156—————
2022-11-07$64.64$64.64$54.78$62.681,754—————
2022-11-04$71.90$75.60$59.50$60.202,857—————
2022-11-03$74.49$80.85$72.84$75.64200—————
2022-11-02$79.80$79.80$74.84$78.25307—————
2022-11-01$76.85$82.32$76.85$79.062,845—————
2022-10-31$84.00$85.40$77.00$77.00810—————
2022-10-28$77.00$86.73$70.07$80.702,383—————
2022-10-27$63.00$77.00$59.56$75.321,966—————
2022-10-26$60.69$63.00$57.61$63.001,187—————
2022-10-25$67.20$68.60$57.82$62.723,143—————
2022-10-24$61.31$83.97$56.00$66.3718,384—————
2022-10-21$53.20$55.71$51.80$53.20635—————
2022-10-20$55.92$56.84$53.27$53.49379—————
2022-10-19$59.72$59.72$51.90$53.26692—————
2022-10-18$57.62$57.62$51.80$55.59893—————
2022-10-17$63.00$67.20$49.00$49.002,643—————
2022-10-14$53.20$59.78$53.20$58.28832—————
2022-10-13$53.20$56.00$52.15$54.60942—————
2022-10-12$52.78$56.00$50.40$53.621,228—————
2022-10-11$60.61$63.00$49.00$52.226,156—————
2022-10-10$77.00$77.00$61.60$62.482,160—————
2022-10-07$82.60$85.12$74.21$74.242,290—————
2022-10-06$110.60$110.60$72.80$82.188,955—————
2022-10-05$135.23$138.60$127.44$131.63337—————
2022-10-04$131.45$135.52$126.17$130.62612—————
2022-10-03$121.80$132.99$120.40$126.53814—————
2022-09-30$126.00$127.40$120.40$120.40986—————
2022-09-29$122.50$131.60$120.40$127.37453—————
2022-09-28$114.80$124.59$112.00$119.01531—————
2022-09-27$121.65$124.60$112.15$117.60863—————
2022-09-26$121.65$124.60$112.01$117.60160—————
2022-09-23$121.80$138.60$112.38$117.74565—————
2022-09-22$127.40$128.79$119.70$125.90368—————
2022-09-21$138.45$138.45$119.70$126.64427—————
2022-09-20$138.60$144.20$127.15$137.20757—————
2022-09-19$140.00$140.00$128.81$140.00419—————
2022-09-16$127.40$138.46$121.34$138.461,136—————
2022-09-15$133.36$140.00$126.00$128.79795—————
2022-09-14$134.44$141.40$126.45$126.88742—————
2022-09-13$152.60$152.60$123.96$138.602,059—————
2022-09-12$133.42$152.60$128.84$148.401,406—————
2022-09-09$134.40$138.05$121.02$133.00864—————
2022-09-08$110.61$130.19$107.80$127.951,325—————
2022-09-07$122.35$123.90$110.61$112.62363—————
2022-09-06$131.60$131.60$120.41$122.35837—————
2022-09-02$110.66$123.68$110.66$123.68947—————
2022-09-01$116.84$118.99$110.67$112.01354—————
2022-08-31$110.64$117.60$110.64$117.60192—————
2022-08-30$119.00$119.00$109.20$113.72477—————
2022-08-29$107.94$117.60$105.04$113.401,505—————
2022-08-26$110.60$113.40$103.61$105.00522—————
2022-08-25$109.05$110.60$106.11$107.77223—————
2022-08-24$112.00$114.65$104.16$105.17726—————
2022-08-23$121.80$121.80$111.30$113.40653—————
2022-08-22$119.00$124.60$111.02$111.09380—————
2022-08-19$123.20$125.43$109.21$119.001,398—————
2022-08-18$116.20$128.51$116.20$121.80444—————
2022-08-17$127.57$128.80$118.16$118.22996—————
2022-08-16$123.20$133.00$123.20$127.41506—————
2022-08-15$133.00$133.35$119.43$124.60728—————
2022-08-12$130.20$134.40$127.40$130.191,459—————
2022-08-11$134.40$144.20$130.20$137.201,087—————
2022-08-10$136.56$144.19$130.21$134.401,710—————
2022-08-09$159.60$170.80$125.97$133.003,916—————
2022-08-08$130.69$175.00$128.58$161.003,013—————
2022-08-05$127.12$134.39$124.63$126.011,275—————
2022-08-04$134.40$135.79$122.82$127.06806—————
2022-08-03$118.58$133.00$117.60$130.271,846—————
2022-08-02$105.15$118.58$102.21$117.611,104—————
2022-08-01$124.60$137.20$95.23$107.802,538—————
2022-07-29$120.40$137.20$120.40$134.401,319—————
2022-07-28$107.80$131.60$105.01$131.602,308—————
2022-07-27$110.60$110.60$103.28$107.80537—————
2022-07-26$99.32$113.36$99.32$110.63508—————
2022-07-25$114.80$120.89$106.68$108.50557—————
2022-07-22$117.60$126.00$114.81$118.87976—————
2022-07-21$116.73$125.99$116.73$119.00269—————
2022-07-20$114.80$123.20$114.49$119.00369—————
2022-07-19$124.60$124.60$116.91$118.99248—————
2022-07-18$126.84$128.80$112.00$116.93574—————
2022-07-15$128.80$131.18$124.61$126.84408—————
2022-07-14$124.60$130.20$120.40$128.16455—————
2022-07-13$120.40$129.82$115.50$127.861,321—————
2022-07-12$102.20$114.80$102.20$114.791,084—————
2022-07-11$100.76$101.12$91.92$99.68679—————
2022-07-08$91.62$102.20$91.00$101.501,157—————
2022-07-07$96.29$96.29$91.01$93.39361—————
2022-07-06$85.40$93.24$84.00$91.00637—————
2022-07-05$82.46$85.81$77.08$84.00344—————
2022-07-01$78.43$84.00$74.62$81.20780—————
2022-06-30$74.69$77.70$73.65$76.83985—————
2022-06-29$83.94$83.94$72.94$77.001,919—————
2022-06-28$86.80$87.08$80.01$80.011,576—————
2022-06-27$84.00$86.48$77.00$84.712,574—————
2022-06-24$79.80$97.86$74.20$74.216,941—————
2022-06-23$71.40$77.00$71.19$74.902,676—————
2022-06-22$70.00$76.72$68.60$70.982,184—————
2022-06-21$70.00$81.19$67.83$68.603,447—————
2022-06-17$70.00$74.20$66.04$66.042,922—————
2022-06-16$67.51$67.51$64.58$65.93614—————
2022-06-15$75.60$75.99$64.76$68.112,828—————
2022-06-14$77.00$83.01$71.40$74.213,525—————
2022-06-13$77.49$84.00$70.00$75.593,525—————
2022-06-10$102.73$137.03$88.20$92.0930,036—————
2022-06-09$121.66$124.58$108.04$115.372,768—————
2022-06-08$93.80$120.54$90.89$111.862,830—————
2022-06-07$96.60$99.40$81.91$94.363,629—————
2022-06-06$92.40$97.48$88.20$90.503,506—————
2022-06-03$84.01$86.16$82.63$83.341,012—————
2022-06-02$85.53$89.24$81.91$83.991,547—————
2022-06-01$92.40$92.40$84.00$85.483,203—————
2022-05-31$82.19$89.92$80.81$87.16563—————
2022-05-27$81.45$85.40$77.00$83.31402—————
2022-05-26$82.98$85.39$77.17$77.17380—————
2022-05-25$71.40$85.40$71.40$82.04176—————
2022-05-24$84.00$85.39$72.80$74.21541—————
2022-05-23$96.31$96.31$76.45$81.79417—————
2022-05-20$79.80$86.80$77.00$77.15301—————
2022-05-19$78.06$82.66$78.06$81.19691—————
2022-05-18$82.60$82.60$77.56$78.44589—————
2022-05-17$78.79$82.19$78.41$79.80655—————
2022-05-16$79.80$79.80$74.90$79.79741—————
2022-05-13$81.20$81.63$77.29$79.101,269—————
2022-05-12$79.31$95.76$75.11$81.69650—————
2022-05-11$83.09$87.04$75.46$76.302,155—————
2022-05-10$84.45$86.18$77.00$83.09818—————
2022-05-09$81.48$92.41$69.87$81.202,122—————
2022-05-06$95.90$99.04$82.05$84.001,500—————
2022-05-05$116.80$116.80$95.45$99.34705—————
2022-05-04$99.40$111.65$92.60$105.00863—————
2022-05-03$107.31$109.09$94.23$96.67940—————
2022-05-02$102.76$110.01$99.40$101.81517—————
2022-04-29$112.00$112.00$102.62$103.11327—————
2022-04-28$109.30$112.38$102.62$109.91528—————
2022-04-27$105.98$112.00$105.00$109.58502—————
2022-04-26$108.01$117.59$105.71$106.40326—————
2022-04-25$114.80$120.64$105.00$111.86680—————
2022-04-22$124.45$124.45$111.58$114.91548—————
2022-04-21$119.29$134.39$119.29$120.41566—————
2022-04-20$134.40$137.90$116.33$122.261,752—————
2022-04-19$134.40$141.40$134.40$134.50509—————
2022-04-18$141.40$147.00$133.69$137.371,166—————
2022-04-14$145.60$148.40$137.20$140.00329—————
2022-04-13$141.40$148.40$141.40$142.80384—————
2022-04-12$142.80$147.00$137.20$144.20853—————
2022-04-11$151.20$154.00$142.80$144.20793—————
2022-04-08$159.60$166.59$154.00$156.80646—————
2022-04-07$175.00$180.19$156.80$159.601,399—————
2022-04-06$165.20$170.80$161.00$168.00337—————
2022-04-05$183.40$193.20$165.20$168.002,158—————
2022-04-04$162.40$196.00$158.20$180.602,374—————
2022-04-01$158.20$166.60$151.20$158.20776—————
2022-03-31$158.20$161.00$151.20$155.401,013—————
2022-03-30$155.40$166.59$155.40$158.20198—————
2022-03-29$158.20$167.99$154.00$156.801,259—————
2022-03-28$170.80$170.80$147.70$156.80528—————
2022-03-25$168.00$174.19$161.00$165.20660—————
2022-03-24$155.40$169.40$154.01$169.401,095—————
2022-03-23$156.80$167.34$154.00$155.40666—————
2022-03-22$145.60$156.80$142.94$156.80317—————
2022-03-21$149.80$149.80$140.00$144.20712—————
2022-03-18$141.40$158.90$140.00$149.80450—————
2022-03-17$149.80$153.34$144.20$147.00676—————
2022-03-16$142.80$151.20$140.00$149.80501—————
2022-03-15$144.20$144.20$140.00$140.00404—————
2022-03-14$141.40$142.80$138.60$140.00438—————
2022-03-11$138.68$145.60$137.23$138.531,098—————
2022-03-10$137.20$145.60$137.20$144.20543—————
2022-03-09$147.00$151.20$142.80$144.20457—————
2022-03-08$151.20$152.60$144.35$145.60448—————
2022-03-07$158.20$158.20$144.20$147.00445—————
2022-03-04$169.40$169.40$149.80$152.60552—————
2022-03-03$172.20$172.20$168.00$169.40977—————
2022-03-02$156.80$175.00$156.80$173.601,217—————
2022-03-01$147.00$166.60$147.00$158.201,270—————
2022-02-28$135.80$149.80$135.80$147.00764—————
2022-02-25$140.00$144.20$134.40$134.58821—————
2022-02-24$133.00$139.72$126.00$139.441,820—————
2022-02-23$145.60$148.39$133.00$138.85687—————
2022-02-22$140.00$147.00$140.00$142.80432—————
2022-02-18$147.50$149.79$134.40$142.80781—————
2022-02-17$158.20$158.20$147.00$149.801,344—————
2022-02-16$156.80$156.80$148.40$149.80831—————
2022-02-15$166.60$170.80$154.00$156.801,818—————
2022-02-14$166.60$172.14$158.20$161.001,417—————
2022-02-11$180.60$187.78$163.80$169.402,274—————
2022-02-10$170.80$203.00$159.60$182.001,207—————
2022-02-09$168.00$179.20$168.00$175.00647—————
2022-02-08$179.20$180.60$163.80$168.00458—————
2022-02-07$175.00$183.40$172.20$177.80270—————
2022-02-04$169.40$179.20$168.00$170.80482—————
2022-02-03$175.00$181.44$166.60$170.80478—————
2022-02-02$205.80$208.60$173.60$183.401,907—————
2022-02-01$186.20$204.40$176.40$201.601,528—————
2022-01-31$155.40$184.80$144.20$184.801,658—————
2022-01-28$152.60$161.00$134.75$158.202,408—————
2022-01-27$169.40$172.17$140.00$149.802,021—————
2022-01-26$175.00$186.20$165.20$168.00502—————
2022-01-25$180.60$180.60$163.80$173.60953—————
2022-01-24$161.00$183.40$158.20$182.001,599—————
2022-01-21$169.40$180.60$162.40$175.001,465—————
2022-01-20$183.40$191.80$165.20$169.401,214—————
2022-01-19$184.39$189.00$172.20$183.40596—————
2022-01-18$196.00$200.20$177.80$182.002,015—————
2022-01-14$191.80$197.40$189.92$194.60525—————
2022-01-13$200.20$204.12$189.00$191.80683—————
2022-01-12$214.20$216.30$200.20$200.201,163—————
2022-01-11$204.40$219.80$203.00$210.00839—————
2022-01-10$208.60$210.00$193.20$208.601,748—————
2022-01-07$215.60$229.60$208.60$211.402,740—————
2022-01-06$224.28$229.60$210.00$212.801,599—————
2022-01-05$250.60$252.00$222.60$222.601,680—————
2022-01-04$260.40$264.60$233.80$247.802,069—————
2022-01-03$240.80$253.40$229.60$249.201,847—————
2021-12-31$221.20$247.80$218.40$240.803,796—————
2021-12-30$215.60$231.00$212.74$225.402,433—————
2021-12-29$222.60$226.80$208.60$218.404,127—————
2021-12-28$232.40$236.39$214.20$218.406,854—————
2021-12-27$242.20$243.60$229.60$232.401,515—————
2021-12-23$242.82$250.60$238.00$245.00899—————
2021-12-22$242.20$249.20$238.00$242.201,093—————
2021-12-21$243.60$256.20$242.20$246.401,145—————
2021-12-20$250.60$250.60$232.40$242.201,968—————
2021-12-17$235.20$264.60$229.60$260.403,252—————
2021-12-16$246.40$271.60$233.80$236.601,961—————
2021-12-15$221.20$247.80$215.60$245.001,859—————
2021-12-14$236.60$242.06$217.00$224.004,880—————
2021-12-13$250.60$256.20$239.40$240.802,200—————
2021-12-10$275.80$282.80$249.20$249.201,658—————
2021-12-09$270.20$287.00$264.60$270.201,464—————
2021-12-08$280.00$285.60$266.01$278.601,006—————
2021-12-07$261.80$284.20$261.80$274.402,517—————
2021-12-06$246.40$267.40$226.80$261.801,894—————
2021-12-03$274.40$275.80$245.00$247.802,336—————
2021-12-02$274.40$281.40$256.20$275.801,914—————
2021-12-01$301.00$313.60$266.00$266.004,472—————
2021-11-30$336.00$337.40$295.40$305.204,527—————
2021-11-29$345.80$349.30$322.00$341.602,880—————
2021-11-26$344.40$352.80$317.80$343.004,470—————
2021-11-24$301.00$413.00$294.00$371.0028,092—————
2021-11-23$306.60$322.70$296.80$303.801,506—————
2021-11-22$323.40$325.50$305.20$306.602,022—————
2021-11-19$319.20$338.80$315.38$324.802,618—————
2021-11-18$355.60$359.34$310.80$322.004,427—————
2021-11-17$364.00$366.10$351.40$354.201,063—————
2021-11-16$372.40$372.40$357.00$366.801,515—————
2021-11-15$376.60$383.60$358.41$376.601,571—————
2021-11-12$371.00$376.60$358.40$376.601,422—————
2021-11-11$366.80$373.80$358.40$371.00932—————
2021-11-10$390.60$397.60$359.80$366.802,428—————
2021-11-09$400.40$401.80$380.80$387.801,297—————
2021-11-08$420.00$421.30$392.00$401.801,349—————
2021-11-05$404.60$427.00$396.61$403.202,260—————
2021-11-04$378.00$421.40$372.40$404.606,559—————
2021-11-03$371.00$383.60$369.60$379.40790—————
2021-11-02$366.80$376.60$351.40$369.602,799—————
2021-11-01$355.60$370.99$355.60$368.20756—————
2021-10-29$371.00$377.17$355.60$358.401,329—————
2021-10-28$364.00$382.37$364.00$371.001,033—————
2021-10-27$378.00$379.96$364.00$365.401,119—————
2021-10-26$379.40$386.40$369.60$380.801,253—————
2021-10-25$389.20$391.09$370.30$379.402,228—————
2021-10-22$390.60$393.40$371.00$383.602,480—————
2021-10-21$408.80$427.00$386.40$390.604,136—————
2021-10-20$393.40$424.20$380.80$413.0020,991—————
2021-10-19$362.60$372.40$357.00$372.40878—————
2021-10-18$369.60$374.54$358.04$364.001,664—————
2021-10-15$392.00$393.40$371.76$376.601,773—————
2021-10-14$404.60$409.50$386.40$392.001,561—————
2021-10-13$394.80$401.10$385.00$399.001,320—————
2021-10-12$394.80$404.60$392.00$393.401,128—————
2021-10-11$393.40$404.60$385.00$394.801,075—————
2021-10-08$404.60$406.06$394.80$399.001,102—————
2021-10-07$401.80$424.20$399.70$406.003,122—————
2021-10-06$401.80$418.60$394.80$403.202,007—————
2021-10-05$406.00$418.60$399.00$408.802,024—————
2021-10-04$414.40$417.20$390.60$406.003,144—————
2021-10-01$428.40$435.40$415.80$418.601,566—————
2021-09-30$427.00$443.80$413.00$429.803,990—————
2021-09-29$460.60$471.80$431.20$432.603,053—————
2021-09-28$481.60$481.60$462.00$464.801,140—————
2021-09-27$473.20$498.40$464.80$481.601,694—————
2021-09-24$498.40$507.15$460.70$473.204,125—————
2021-09-23$456.40$494.20$452.20$488.602,826—————
2021-09-22$464.80$497.00$443.80$455.003,941—————
2021-09-21$442.40$473.20$434.00$453.604,871—————
2021-09-20$427.00$441.00$410.20$432.605,061—————
2021-09-17$441.00$485.80$429.80$436.806,659—————
2021-09-16$408.80$453.36$401.80$434.005,006—————
2021-09-15$418.60$420.00$396.20$411.602,391—————
2021-09-14$431.20$443.80$394.80$411.602,579—————
2021-09-13$452.03$467.60$427.00$431.202,070—————
2021-09-10$432.60$488.59$425.60$457.805,781—————
2021-09-09$429.80$456.39$421.40$421.401,959—————
2021-09-08$455.07$455.07$427.00$435.401,327—————
2021-09-07$442.40$455.00$432.60$443.801,689—————
2021-09-03$452.20$452.20$431.26$441.001,106—————
2021-09-02$452.20$473.20$452.20$457.801,131—————
2021-09-01$473.20$485.80$449.40$449.401,327—————
2021-08-31$443.10$483.00$439.60$478.801,601—————
2021-08-30$452.20$463.40$440.72$445.201,241—————
2021-08-27$445.20$470.40$444.91$463.401,560—————
2021-08-26$425.60$453.60$425.60$445.201,943—————
2021-08-25$427.00$442.40$422.80$427.00948—————
2021-08-24$403.20$432.60$399.00$427.001,791—————
2021-08-23$385.00$422.80$385.00$394.802,799—————
2021-08-20$382.20$394.80$378.00$382.201,168—————
2021-08-19$394.80$404.60$380.80$382.202,300—————
2021-08-18$410.20$413.00$387.80$394.802,725—————
2021-08-17$415.80$424.20$400.40$413.002,029—————
2021-08-16$439.60$442.40$413.18$424.202,138—————
2021-08-13$449.40$459.20$442.40$443.801,284—————
2021-08-12$463.40$470.40$443.80$459.203,044—————
2021-08-11$478.80$487.20$455.00$464.802,501—————
2021-08-10$453.60$487.20$443.49$476.003,417—————
2021-08-09$445.20$459.20$441.00$457.801,947—————
2021-08-06$446.60$450.80$434.70$442.401,625—————
2021-08-05$434.00$453.60$431.90$450.802,426—————
2021-08-04$429.80$459.19$415.52$431.203,319—————
2021-08-03$428.40$436.80$407.40$432.603,180—————
2021-08-02$400.40$438.20$397.60$424.202,478—————
2021-07-30$403.93$435.40$403.20$407.403,729—————
2021-07-29$466.20$466.20$407.40$410.207,586—————
2021-07-28$460.60$472.50$445.20$469.004,111—————
2021-07-27$490.00$490.00$443.80$453.605,765—————
2021-07-26$581.00$581.00$492.80$495.6013,091—————
2021-07-23$560.00$592.20$504.00$578.2027,934—————
2021-07-22$515.20$516.60$491.40$504.0011,824—————
2021-07-21$490.00$529.20$478.80$516.604,748—————
2021-07-20$466.20$490.00$453.61$483.001,673—————
2021-07-19$466.20$497.00$453.60$470.404,622—————
2021-07-16$467.60$484.40$456.40$466.202,446—————
2021-07-15$483.00$483.00$453.60$463.404,942—————
2021-07-14$511.00$527.80$485.80$487.204,009—————
2021-07-13$539.00$539.00$505.40$509.604,415—————
2021-07-12$520.80$540.40$511.00$537.602,572—————
2021-07-09$511.00$537.60$494.90$520.803,165—————
2021-07-08$488.60$516.60$471.80$515.204,150—————
2021-07-07$520.80$520.80$483.00$508.203,492—————
2021-07-06$546.00$549.36$506.80$519.403,549—————
2021-07-02$557.20$569.79$527.80$548.802,759—————
2021-07-01$540.40$557.20$516.46$551.603,066—————
2021-06-30$553.00$560.00$539.00$546.002,826—————
2021-06-29$579.60$583.80$551.60$557.203,590—————
2021-06-28$581.00$586.60$553.00$579.605,660—————
2021-06-25$553.00$576.80$543.20$571.2027,182—————
2021-06-24$536.20$580.99$536.20$555.8011,699—————
2021-06-23$518.00$543.20$513.10$526.406,573—————
2021-06-22$512.40$523.60$499.10$518.005,221—————
2021-06-21$519.40$526.40$498.40$518.004,439—————
2021-06-18$511.00$537.60$511.00$520.803,647—————
2021-06-17$520.80$541.80$506.80$515.205,589—————
2021-06-16$523.60$546.00$518.00$530.604,864—————
2021-06-15$583.80$593.60$505.40$527.8013,697—————
2021-06-14$562.80$680.40$561.40$600.6028,636—————
2021-06-11$572.60$588.00$541.80$555.806,117—————
2021-06-10$572.60$604.80$518.73$581.0018,421—————
2021-06-09$554.40$574.00$519.40$571.2026,920—————
2021-06-08$505.40$616.00$478.80$574.00149,489—————
2021-06-07$448.00$511.00$436.80$441.0059,505—————
2021-06-04$478.80$516.60$441.00$446.6021,094—————
2021-06-03$462.00$466.20$439.60$452.201,680—————
2021-06-02$480.20$504.00$424.20$462.004,724—————
2021-06-01$450.80$481.60$446.60$480.202,379—————
2021-05-28$455.00$477.40$442.40$453.602,732—————
2021-05-27$435.40$462.00$429.80$449.402,476—————
2021-05-26$418.60$441.00$401.80$427.002,978—————
2021-05-25$414.40$421.40$406.01$414.402,144—————
2021-05-24$446.60$450.80$411.60$413.004,050—————
2021-05-21$434.00$475.55$418.60$438.2015,769—————
2021-05-20$413.00$439.60$406.00$421.403,285—————
2021-05-19$404.60$421.39$396.20$411.601,005—————
2021-05-18$422.80$436.80$411.60$414.402,826—————
2021-05-17$411.60$435.40$401.81$421.401,908—————
2021-05-14$397.60$427.00$397.60$411.602,770—————
2021-05-13$414.40$418.60$379.40$393.402,465—————
2021-05-12$394.80$424.20$388.50$413.004,859—————
2021-05-11$372.34$404.60$357.00$394.806,680—————
2021-05-10$406.00$431.20$369.60$383.6011,967—————
2021-05-07$382.20$462.00$375.20$386.4045,906—————
2021-05-06$362.60$364.00$323.40$348.603,993—————
2021-05-05$329.00$365.40$322.00$357.005,570—————
2021-05-04$313.60$343.00$292.60$324.805,704—————
2021-05-03$305.20$315.00$291.20$310.803,217—————
2021-04-30$330.40$330.40$301.00$305.206,096—————
2021-04-29$341.60$348.60$315.00$320.603,302—————
2021-04-28$358.40$358.40$340.20$341.603,843—————
2021-04-27$356.72$385.00$345.80$358.4012,453—————
2021-04-26$421.40$442.40$394.10$436.805,112—————
2021-04-23$393.40$420.15$373.80$407.403,109—————
2021-04-22$382.20$424.20$378.00$389.204,707—————
2021-04-21$366.80$399.00$362.60$386.403,587—————
2021-04-20$337.40$368.20$336.00$365.403,239—————
2021-04-19$359.80$361.20$323.40$340.202,763—————
2021-04-16$352.80$364.70$333.20$361.203,445—————
2021-04-15$386.40$389.20$350.00$350.002,410—————
2021-04-14$393.40$401.80$371.00$385.003,293—————
2021-04-13$389.20$389.20$366.80$378.001,591—————
2021-04-12$406.00$414.40$378.00$387.802,003—————
2021-04-09$399.00$403.20$382.24$399.001,782—————
2021-04-08$406.00$406.00$380.80$399.001,274—————
2021-04-07$399.00$417.20$392.00$403.201,154—————
2021-04-06$406.00$424.20$401.80$403.201,520—————
2021-04-05$460.60$460.60$407.40$414.402,499—————
2021-04-01$401.21$460.60$392.00$460.604,148—————
2021-03-31$379.40$394.79$364.00$390.604,852—————
2021-03-30$406.00$407.40$357.00$376.606,648—————
2021-03-29$441.00$455.00$401.80$404.603,289—————
2021-03-26$485.80$494.06$424.20$431.202,246—————
2021-03-25$487.90$501.20$443.80$487.201,392—————
2021-03-24$502.08$534.80$459.20$460.601,165—————
2021-03-23$547.40$547.40$488.60$494.201,444—————
2021-03-22$561.40$567.00$529.20$553.001,306—————
2021-03-19$579.60$602.00$560.00$560.003,576—————
2021-03-18$609.00$625.80$588.00$589.40685—————
2021-03-17$586.60$630.00$574.00$618.801,430—————
2021-03-16$585.20$642.60$572.60$590.802,317—————
2021-03-15$599.20$601.99$568.40$572.60747—————
2021-03-12$607.60$616.00$579.60$597.80741—————
2021-03-11$589.40$612.50$581.81$607.601,198—————
2021-03-10$576.80$592.20$562.80$583.801,347—————
2021-03-09$537.60$572.60$537.60$560.001,267—————
2021-03-08$506.80$543.20$497.00$537.601,434—————
2021-03-05$526.40$551.60$448.00$502.603,147—————
2021-03-04$575.40$587.99$511.00$526.402,381—————
2021-03-03$572.60$590.80$541.80$575.402,270—————
2021-03-02$546.00$569.80$536.20$564.201,316—————
2021-03-01$551.60$560.00$537.60$546.001,340—————
2021-02-26$534.80$560.00$495.56$537.603,228—————
2021-02-25$593.60$604.80$527.80$534.805,282—————
2021-02-24$543.20$602.00$540.86$590.801,379—————
2021-02-23$578.20$578.20$502.60$551.602,700—————
2021-02-22$602.00$611.80$561.40$565.601,795—————
2021-02-19$590.80$627.20$585.20$611.801,786—————
2021-02-18$641.20$649.60$596.40$603.401,850—————
2021-02-17$642.60$679.00$630.00$645.403,118—————
2021-02-16$609.00$648.61$602.00$641.202,940—————
2021-02-12$624.40$637.00$593.60$602.002,341—————
2021-02-11$655.20$679.00$611.80$628.602,959—————
2021-02-10$673.40$740.60$616.00$644.004,443—————
2021-02-09$665.00$672.00$625.59$666.403,943—————
2021-02-08$632.80$679.00$610.40$642.605,006—————
2021-02-05$646.80$707.00$581.00$623.0011,957—————
2021-02-04$581.00$966.00$575.40$716.80161,928—————
2021-02-03$506.80$523.60$497.00$520.804,172—————
2021-02-02$457.80$524.86$455.74$505.405,694—————
2021-02-01$450.80$459.20$441.00$452.201,228—————
2021-01-29$436.80$453.60$432.60$442.401,308—————
2021-01-28$452.20$467.98$434.01$435.402,266—————
2021-01-27$436.80$462.00$422.80$438.201,902—————
2021-01-26$466.20$466.20$439.60$443.801,391—————
2021-01-25$467.60$484.25$448.00$464.801,097—————
2021-01-22$467.60$478.80$459.20$469.001,137—————
2021-01-21$471.80$476.00$448.00$466.201,615—————
2021-01-20$467.60$476.42$456.40$464.80953—————
2021-01-19$455.00$478.10$451.46$466.201,349—————
2021-01-15$487.20$495.60$431.21$450.803,638—————
2021-01-14$505.40$513.80$473.20$478.802,257—————
2021-01-13$467.60$525.00$467.60$504.005,685—————
2021-01-12$459.20$473.20$456.40$469.001,002—————
2021-01-11$459.20$462.00$445.20$459.201,064—————
2021-01-08$456.40$462.00$441.00$456.40772—————
2021-01-07$438.20$459.20$436.80$453.601,678—————
2021-01-06$435.40$448.00$424.20$435.401,273—————
2021-01-05$425.60$441.00$420.00$434.001,184—————
2021-01-04$431.20$434.00$408.80$425.601,254—————
2020-12-31$436.80$437.11$417.20$428.401,270—————
2020-12-30$420.00$431.20$417.20$431.20904—————
2020-12-29$422.80$434.00$401.81$420.001,439—————
2020-12-28$441.00$446.60$411.60$418.602,157—————
2020-12-24$449.40$449.40$428.26$436.80723—————
2020-12-23$448.00$456.40$441.70$445.20664—————
2020-12-22$459.20$459.20$438.76$450.80609—————
2020-12-21$441.00$460.60$428.41$456.401,823—————
2020-12-18$443.80$466.20$441.00$450.803,232—————
2020-12-17$443.80$443.80$421.40$441.002,205—————
2020-12-16$464.80$466.49$441.00$441.001,338—————
2020-12-15$457.80$470.40$450.80$463.401,003—————
2020-12-14$457.80$483.00$449.40$457.802,454—————
2020-12-11$455.00$469.70$442.40$460.602,193—————
2020-12-10$431.20$453.60$430.96$452.20931—————
2020-12-09$441.00$442.40$420.00$432.601,146—————
2020-12-08$431.20$449.40$429.80$435.401,882—————
2020-12-07$448.00$462.00$429.80$434.001,742—————
2020-12-04$435.40$449.40$429.80$448.002,427—————
2020-12-03$421.40$448.00$421.40$431.203,184—————
2020-12-02$413.00$435.40$397.60$428.401,843—————
2020-12-01$435.40$446.60$406.00$415.802,395—————
2020-11-30$457.80$459.20$428.40$431.202,535—————
2020-11-27$460.60$478.10$432.60$456.402,851—————
2020-11-25$410.20$466.20$408.80$452.205,123—————
2020-11-24$436.80$442.40$375.20$417.206,959—————
2020-11-23$424.20$455.00$424.20$436.105,230—————
2020-11-20$424.20$427.00$401.80$418.602,658—————
2020-11-19$376.60$428.40$374.29$422.806,033—————
2020-11-18$387.80$389.20$372.40$375.201,594—————
2020-11-17$385.00$387.80$372.40$385.002,017—————
2020-11-16$396.20$401.80$378.00$383.602,842—————
2020-11-13$375.20$402.50$371.00$396.209,394—————
2020-11-12$348.60$351.40$337.41$347.203,151—————
2020-11-11$350.00$365.40$342.30$355.603,022—————
2020-11-10$350.00$361.20$344.40$347.201,702—————
2020-11-09$366.80$371.00$347.20$347.204,223—————
2020-11-06$355.60$361.20$346.85$347.201,629—————
2020-11-05$352.80$369.60$340.20$354.202,803—————
2020-11-04$334.60$360.89$329.80$347.203,417—————
2020-11-03$334.60$345.80$317.80$331.802,606—————
2020-11-02$330.40$337.40$320.60$333.201,645—————
2020-10-30$329.00$336.00$310.80$327.603,985—————
2020-10-29$326.20$343.00$305.20$323.405,328—————
2020-10-28$341.60$342.78$315.00$315.008,031—————
2020-10-27$358.40$361.97$345.80$350.005,519—————
2020-10-26$369.60$383.60$359.80$361.205,127—————
2020-10-23$378.00$380.80$365.40$369.603,526—————
2020-10-22$371.00$379.40$357.00$378.004,819—————
2020-10-21$369.60$386.40$356.78$364.007,025—————
2020-10-20$371.00$390.60$364.00$371.008,508—————
2020-10-19$407.40$411.60$379.40$382.2011,411—————
2020-10-16$417.20$432.60$410.20$413.0010,271—————
2020-10-15$441.00$441.00$399.70$415.8023,097—————
2020-10-14$572.74$590.80$442.40$469.0052,117—————
2020-10-13$938.00$1006.60$928.20$996.80868—————
2020-10-12$952.00$978.60$922.60$957.60679—————
2020-10-09$952.00$984.20$933.80$943.60481—————
2020-10-08$988.40$991.20$938.00$949.20532—————
2020-10-07$886.20$996.09$886.20$964.60907—————
2020-10-06$903.00$949.20$873.60$877.801,785—————
2020-10-05$866.60$905.80$842.80$900.201,064—————
2020-10-02$861.00$883.40$824.60$863.801,116—————
2020-10-01$858.20$926.80$857.98$883.401,412—————
2020-09-30$975.80$980.00$842.80$851.202,727—————
2020-09-29$1012.20$1057.00$921.20$964.601,312—————
2020-09-28$964.60$1020.60$953.40$1008.00931—————
2020-09-25$973.00$1019.20$943.60$952.001,563—————
2020-09-24$1008.00$1023.40$912.80$970.201,745—————
2020-09-23$1120.00$1157.80$1010.80$1017.801,299—————
2020-09-22$1108.80$1111.60$1041.60$1111.601,211—————
2020-09-21$1167.60$1167.60$1050.00$1097.601,638—————
2020-09-18$1135.40$1254.40$1097.60$1174.605,607—————
2020-09-17$1080.80$1174.60$1061.20$1141.001,617—————
2020-09-16$1047.20$1124.19$1043.00$1087.801,731—————
2020-09-15$1041.60$1156.40$1041.60$1048.602,414—————
2020-09-14$956.20$1034.60$940.80$1022.001,909—————
2020-09-11$938.00$960.40$910.00$935.201,088—————
2020-09-10$907.20$1001.00$907.20$928.201,237—————
2020-09-09$992.60$1033.20$904.40$908.601,664—————
2020-09-08$873.60$1016.40$840.00$978.602,006—————
2020-09-04$891.80$953.40$849.80$875.001,501—————
2020-09-03$1036.00$1058.40$877.80$893.202,543—————
2020-09-02$910.00$1092.00$865.20$1078.003,475—————
2020-09-01$952.00$966.00$917.00$936.601,365—————
2020-08-31$932.40$964.60$914.20$954.801,622—————
2020-08-28$932.40$967.40$915.60$936.601,286—————
2020-08-27$898.80$950.61$879.90$939.401,253—————
2020-08-26$938.00$938.00$875.00$904.401,284—————
2020-08-25$856.80$956.20$847.00$939.402,191—————
2020-08-24$837.20$853.30$816.20$845.601,305—————
2020-08-21$784.00$858.90$776.30$839.302,362—————
2020-08-20$760.20$810.60$758.80$784.002,103—————
2020-08-19$765.80$788.20$750.40$764.40838—————
2020-08-18$777.00$782.60$747.60$754.60890—————
2020-08-17$722.40$824.60$707.00$778.406,373—————
2020-08-14$700.00$729.40$698.21$726.601,322—————
2020-08-13$714.00$746.90$687.40$704.202,081—————
2020-08-12$743.40$774.20$719.08$737.802,342—————
2020-08-11$704.20$765.80$662.20$746.203,260—————
2020-08-10$599.20$712.60$588.00$684.603,258—————
2020-08-07$590.80$614.60$582.40$610.401,104—————
2020-08-06$623.00$628.60$569.80$582.401,210—————
2020-08-05$582.40$621.60$574.00$621.601,242—————
2020-08-04$588.00$602.00$547.40$574.702,051—————
2020-08-03$544.60$574.00$513.83$571.202,261—————
2020-07-31$571.20$574.00$519.40$534.802,158—————
2020-07-30$539.00$593.60$520.80$567.002,962—————
2020-07-29$508.20$525.00$490.00$504.001,833—————
2020-07-28$511.00$522.20$490.00$504.001,772—————
2020-07-27$490.00$574.00$481.60$511.003,733—————
2020-07-24$499.80$506.80$464.80$484.402,207—————
2020-07-23$532.00$547.40$499.80$509.602,992—————
2020-07-22$553.00$574.76$530.60$536.202,249—————
2020-07-21$644.00$644.00$547.40$553.004,077—————
2020-07-20$677.60$684.60$617.40$624.402,180—————
2020-07-17$684.60$751.66$669.20$676.202,866—————
2020-07-16$697.20$697.20$665.00$674.801,274—————
2020-07-15$680.40$716.80$673.08$695.801,342—————
2020-07-14$665.00$695.80$638.40$660.80975—————
2020-07-13$753.20$764.40$646.80$649.602,992—————
2020-07-10$795.20$797.44$742.00$753.201,638—————
2020-07-09$802.20$842.80$779.10$800.80950—————
2020-07-08$765.80$812.00$758.80$798.00852—————
2020-07-07$805.00$806.40$742.00$760.201,402—————
2020-07-06$844.20$865.82$805.00$812.001,134—————
2020-07-02$828.80$840.00$802.19$821.80844—————
2020-07-01$823.20$883.40$802.20$812.001,115—————
2020-06-30$820.40$837.20$799.41$827.40892—————
2020-06-29$943.60$967.40$822.36$827.402,012—————
2020-06-26$922.60$961.80$810.60$939.405,366—————
2020-06-25$928.20$971.60$883.40$924.001,516—————
2020-06-24$966.49$977.20$848.40$940.803,464—————
2020-06-23$732.20$1072.40$732.20$999.6011,530—————
2020-06-22$743.40$743.40$704.20$730.80780—————
2020-06-19$637.00$764.40$631.40$742.002,422—————
2020-06-18$627.20$656.60$620.20$628.60736—————
2020-06-17$631.40$662.90$606.42$632.80695—————
2020-06-16$628.60$659.40$616.00$624.40838—————
2020-06-15$630.00$634.20$578.48$613.201,402—————
2020-06-12$637.00$670.60$606.20$645.401,080—————
2020-06-11$722.40$722.40$613.20$625.102,091—————
2020-06-10$775.60$785.40$743.40$763.00801—————
2020-06-09$716.80$785.40$702.80$770.001,362—————
2020-06-08$796.60$809.48$701.40$732.201,861—————
2020-06-05$814.80$833.00$730.80$754.602,756—————
2020-06-04$702.80$810.60$681.80$810.603,248—————
2020-06-03$576.80$700.00$576.80$662.202,449—————
2020-06-02$550.20$593.57$525.00$576.801,696—————
2020-06-01$555.80$568.40$534.80$540.401,368—————
2020-05-29$564.20$583.49$534.80$557.202,448—————
2020-05-28$616.00$630.00$564.20$565.60715—————
2020-05-27$610.40$627.20$569.80$611.80959—————
2020-05-26$609.00$658.00$582.40$600.601,456—————
2020-05-22$564.20$613.20$553.00$600.60826—————
2020-05-21$590.80$592.90$548.80$564.20819—————
2020-05-20$536.20$603.40$536.20$595.001,269—————
2020-05-19$588.00$596.40$533.40$534.80781—————
2020-05-18$560.00$602.00$553.00$578.20847—————
2020-05-15$511.00$553.00$511.00$539.00855—————
2020-05-14$498.40$523.08$497.00$508.20950—————
2020-05-13$560.00$585.56$492.80$504.001,843—————
2020-05-12$624.40$630.70$554.40$558.601,389—————
2020-05-11$583.80$635.60$583.80$621.601,484—————
2020-05-08$551.60$623.00$547.40$583.801,484—————
2020-05-07$575.40$579.60$547.40$551.60841—————
2020-05-06$555.80$582.40$527.80$560.001,443—————
2020-05-05$567.00$590.80$539.00$547.401,127—————
2020-05-04$506.80$560.00$506.80$554.40724—————
2020-05-01$526.40$533.40$504.00$506.801,199—————
2020-04-30$572.60$585.20$534.80$541.801,565—————
2020-04-29$513.80$616.00$498.40$581.002,518—————
2020-04-28$536.20$539.00$469.00$494.201,328—————
2020-04-27$511.00$541.80$504.00$519.401,152—————
2020-04-24$498.40$523.60$488.60$505.40456—————
2020-04-23$490.00$525.00$488.60$501.20598—————
2020-04-22$463.40$492.80$443.80$488.601,162—————
2020-04-21$476.00$495.60$439.60$463.402,205—————
2020-04-20$467.60$533.29$464.31$476.00965—————
2020-04-17$441.00$494.20$434.13$483.002,165—————
2020-04-16$459.20$484.40$420.00$431.201,629—————
2020-04-15$439.60$476.00$423.85$462.001,595—————
2020-04-14$393.40$463.44$393.40$457.801,307—————
2020-04-13$373.80$393.40$362.75$390.601,449—————
2020-04-09$406.00$410.20$373.80$385.002,323—————
2020-04-08$366.80$414.40$358.40$394.801,381—————
2020-04-07$362.60$397.59$351.40$361.201,316—————
2020-04-06$365.40$387.80$354.20$359.801,481—————
2020-04-03$330.40$365.40$323.40$352.801,396—————
2020-04-02$340.20$354.20$329.00$331.801,865—————
2020-04-01$361.20$387.80$327.60$337.401,216—————
2020-03-31$383.60$404.60$362.60$371.001,017—————
2020-03-30$420.00$424.19$372.40$385.001,459—————
2020-03-27$448.00$474.60$420.00$421.40910—————
2020-03-26$490.00$537.60$442.40$455.001,546—————
2020-03-25$464.80$550.20$429.10$492.803,834—————
2020-03-24$441.00$463.40$429.80$459.202,765—————
2020-03-23$369.60$470.40$354.20$439.608,825—————
2020-03-20$371.00$402.50$337.40$369.602,921—————
2020-03-19$350.00$376.60$330.40$355.601,553—————
2020-03-18$378.00$415.24$329.00$347.201,813—————
2020-03-17$354.20$420.00$351.40$411.602,496—————
2020-03-16$331.80$373.80$331.80$351.402,124—————
2020-03-13$373.80$379.40$332.36$373.802,526—————
2020-03-12$368.20$387.34$290.77$351.404,042—————
2020-03-11$438.20$449.40$399.00$406.002,143—————
2020-03-10$460.60$474.60$418.60$456.401,485—————
2020-03-09$469.00$501.23$420.00$435.401,243—————
2020-03-06$568.40$592.20$505.40$513.802,898—————
2020-03-05$620.20$627.20$579.60$583.802,765—————
2020-03-04$681.80$702.49$616.00$634.203,842—————
2020-03-03$660.80$679.00$618.80$672.002,384—————
2020-03-02$603.40$656.60$590.80$649.602,992—————
2020-02-28$560.00$606.20$547.40$599.204,840—————
2020-02-27$586.60$623.00$564.20$589.406,561—————
2020-02-26$593.60$680.40$589.41$615.307,065—————
2020-02-25$606.20$620.20$579.60$596.404,689—————
2020-02-24$606.20$633.58$588.00$600.602,606—————
2020-02-21$716.80$744.79$637.00$645.403,816—————
2020-02-20$809.20$873.60$728.00$749.009,985—————
2020-02-19$567.00$861.00$551.60$817.6019,835—————
2020-02-18$557.20$572.60$548.80$565.601,056—————
2020-02-14$564.20$567.00$543.20$562.801,813—————
2020-02-13$560.00$583.80$546.00$567.00894—————
2020-02-12$583.80$595.00$564.20$564.201,102—————
2020-02-11$562.80$596.40$560.00$579.601,770—————
2020-02-10$560.00$576.79$544.60$561.401,513—————
2020-02-07$582.40$621.60$553.00$568.402,605—————
2020-02-06$583.80$653.80$564.20$586.606,139—————
2020-02-05$480.20$625.80$480.20$596.4011,011—————
2020-02-04$466.20$483.70$457.80$477.401,595—————
2020-02-03$463.40$476.00$442.40$463.401,187—————
2020-01-31$469.00$472.50$441.00$459.202,587—————
2020-01-30$487.20$492.80$466.20$476.001,851—————
2020-01-29$494.20$502.60$485.80$494.20968—————
2020-01-28$495.60$504.00$474.60$490.001,928—————
2020-01-27$471.80$508.19$466.20$492.802,725—————
2020-01-24$509.60$513.80$492.80$508.903,748—————
2020-01-23$518.00$533.40$505.40$515.202,478—————
2020-01-22$487.20$526.40$473.20$526.405,607—————
2020-01-21$455.00$503.96$449.40$490.003,910—————
2020-01-17$483.00$483.00$443.80$453.603,452—————
2020-01-16$471.80$504.00$471.80$472.504,223—————
2020-01-15$519.40$537.60$429.80$473.2013,740—————
2020-01-14$523.60$558.59$490.00$518.009,688—————
2020-01-13$491.40$567.00$424.20$526.4016,656—————
2020-01-10$448.00$495.60$414.40$477.409,675—————
2020-01-09$425.60$443.80$385.00$443.808,020—————
2020-01-08$389.20$435.40$378.01$423.5010,920—————
2020-01-07$383.60$390.60$366.80$389.203,423—————
2020-01-06$343.00$389.20$336.00$380.806,065—————
2020-01-03$355.60$362.60$334.60$344.403,256—————
2020-01-02$387.80$398.99$345.80$359.805,564—————
2019-12-31$378.00$392.00$357.00$380.804,312—————
2019-12-30$354.20$379.40$331.80$378.005,240—————
2019-12-27$382.20$397.60$347.20$355.606,065—————
2019-12-26$348.60$386.40$329.00$373.8011,025—————
2019-12-24$327.60$354.20$323.41$348.603,675—————
2019-12-23$317.80$336.00$308.00$326.205,175—————
2019-12-20$308.00$336.00$308.00$322.0012,453—————
2019-12-19$312.20$319.20$294.00$308.003,923—————
2019-12-18$302.40$313.60$299.60$313.603,743—————
2019-12-17$322.00$329.00$288.40$301.0021,628—————
2019-12-16$271.60$340.16$271.60$320.6019,538—————
2019-12-13$264.60$274.40$263.21$274.402,197—————
2019-12-12$264.60$271.60$257.15$266.003,959—————
2019-12-11$264.60$267.40$257.60$263.202,658—————
2019-12-10$257.60$266.00$254.80$266.002,263—————
2019-12-09$270.20$275.80$256.20$257.604,037—————
2019-12-06$273.00$282.80$264.60$264.603,080—————
2019-12-05$277.20$285.60$261.80$270.205,520—————
2019-12-04$261.80$281.40$249.20$268.8013,062—————
2019-12-03$263.20$266.00$249.20$254.804,771—————
2019-12-02$263.20$271.59$256.20$263.202,864—————
2019-11-29$253.40$268.80$250.60$259.004,802—————
2019-11-27$261.80$270.12$249.20$252.004,591—————
2019-11-26$277.20$281.40$253.40$254.803,980—————
2019-11-25$281.40$285.60$273.00$275.804,007—————
2019-11-22$301.00$308.00$280.00$281.403,944—————
2019-11-21$284.20$302.40$271.60$298.204,862—————
2019-11-20$288.40$313.60$270.20$277.206,956—————
2019-11-19$257.60$298.20$250.60$280.0011,951—————
2019-11-18$252.00$259.00$236.60$254.806,630—————
2019-11-15$257.60$263.20$249.20$252.004,171—————
2019-11-14$271.60$275.80$250.60$254.804,885—————
2019-11-13$273.00$299.60$253.40$271.606,499—————
2019-11-12$282.80$303.80$267.40$277.208,210—————
2019-11-11$266.00$291.20$245.00$288.405,679—————
2019-11-08$287.00$298.20$261.80$266.0011,906—————
2019-11-07$292.60$315.00$288.40$296.802,857—————
2019-11-06$319.20$321.92$284.20$295.406,560—————
2019-11-05$338.80$348.60$317.80$322.006,534—————
2019-11-04$348.60$364.00$327.60$343.008,517—————
2019-11-01$340.20$363.30$327.60$343.0011,158—————
2019-10-31$399.00$401.80$326.20$334.6019,385—————
2019-10-30$505.40$505.40$372.40$385.0048,249—————
2019-10-29$1519.00$2067.79$1519.00$1880.20938—————
2019-10-28$1540.00$1583.40$1456.00$1538.60531—————
2019-10-25$1495.20$1601.60$1381.80$1534.401,081—————
2019-10-24$1542.80$1589.00$1472.80$1491.00721—————
2019-10-23$1559.60$1611.40$1516.90$1534.40535—————
2019-10-22$1523.20$1608.60$1500.80$1563.80483—————
2019-10-21$1356.60$1552.60$1356.60$1521.80247—————
2019-10-18$1433.60$1433.60$1292.20$1335.60305—————
2019-10-17$1363.60$1516.20$1363.60$1442.00309—————
2019-10-16$1352.40$1411.20$1327.90$1351.00452—————
2019-10-15$1268.40$1370.60$1134.00$1358.00316—————
2019-10-14$1209.60$1330.00$1209.60$1261.40286—————
2019-10-11$1211.00$1306.20$1149.40$1213.80427—————
2019-10-10$1239.00$1244.60$1134.00$1185.80249—————
2019-10-09$1185.80$1300.60$1168.30$1230.60547—————
2019-10-08$1211.00$1332.80$1128.41$1173.201,862—————
2019-10-07$1216.60$1339.80$1211.00$1211.00308—————
2019-10-04$1310.40$1338.40$1178.80$1220.80614—————
2019-10-03$1309.00$1374.72$1237.60$1321.60962—————
2019-10-02$1398.60$1402.80$1272.60$1309.001,869—————
2019-10-01$1723.40$1730.40$1395.80$1416.80646—————
2019-09-30$1850.80$1925.00$1694.00$1696.80621—————
2019-09-27$1962.80$1990.80$1841.00$1855.00648—————
2019-09-26$1957.20$2010.40$1923.60$1950.20872—————
2019-09-25$1964.20$2026.60$1937.60$1958.60809—————
2019-09-24$1950.20$2018.80$1916.60$1971.20546—————
2019-09-23$2021.60$2034.90$1923.60$1964.20559—————
2019-09-20$1946.00$2076.20$1909.60$2035.601,949—————
2019-09-19$1904.00$2006.20$1737.40$1946.00914—————
2019-09-18$1974.00$2030.00$1892.80$1908.20749—————
2019-09-17$1729.00$2004.80$1729.00$1946.001,206—————
2019-09-16$1534.40$1736.00$1534.40$1722.00547—————
2019-09-13$1576.40$1661.10$1559.60$1559.60623—————
2019-09-12$1499.40$1712.20$1496.60$1554.001,293—————
2019-09-11$1499.40$1565.20$1463.00$1491.00964—————
2019-09-10$1477.00$1559.60$1463.00$1495.20831—————
2019-09-09$1422.40$1540.00$1367.10$1463.00271—————
2019-09-06$1415.40$1491.00$1380.40$1414.00750—————
2019-09-05$1386.00$1535.80$1323.70$1391.60788—————
2019-09-04$1360.80$1409.80$1299.20$1359.40489—————
2019-09-03$1324.40$1366.40$1281.00$1330.00642—————
2019-08-30$1388.80$1395.80$1316.00$1331.40205—————
2019-08-29$1292.20$1408.40$1292.20$1390.20470—————
2019-08-28$1219.40$1297.80$1163.40$1279.60798—————
2019-08-27$1254.40$1440.60$1219.40$1230.60439—————
2019-08-26$1244.60$1274.00$1233.40$1243.20510—————
2019-08-23$1274.00$1349.60$1178.10$1236.20290—————
2019-08-22$1374.80$1432.20$1262.80$1282.40462—————
2019-08-21$1248.80$1534.40$1159.20$1380.40789—————
2019-08-20$1250.20$1285.20$1180.20$1239.005,090—————
2019-08-19$1272.60$1272.60$1164.80$1250.20666—————
2019-08-16$1139.60$1269.80$1139.60$1239.00837—————
2019-08-15$1164.80$1190.70$1096.20$1136.80254—————
2019-08-14$1170.40$1194.20$1141.00$1169.00337—————
2019-08-13$1166.20$1254.19$1166.20$1198.40303—————
2019-08-12$1171.80$1247.40$1156.40$1164.80355—————
2019-08-09$1173.20$1277.50$1173.20$1232.00401—————
2019-08-08$1185.80$1241.80$1157.80$1177.40674—————
2019-08-07$1201.20$1307.60$1177.40$1185.80243—————
2019-08-06$1159.20$1246.00$1157.80$1202.60376—————
2019-08-05$1219.40$1325.80$1139.60$1149.40288—————
2019-08-02$1274.00$1274.00$1174.60$1233.40490—————
2019-08-01$1292.20$1380.40$1274.00$1288.00609—————
2019-07-31$1339.80$1432.20$1276.80$1300.601,198—————
2019-07-30$1337.00$1435.00$1310.40$1351.00558—————
2019-07-29$1370.60$1414.00$1330.70$1353.80460—————
2019-07-26$1495.20$1520.40$1360.80$1367.80781—————
2019-07-25$1610.00$1645.00$1473.50$1482.60804—————
2019-07-24$1684.20$1709.40$1577.80$1598.801,489—————
2019-07-23$1682.80$1726.20$1631.07$1689.80389—————
2019-07-22$1663.20$1715.00$1663.20$1688.40417—————
2019-07-19$1660.40$1738.10$1645.00$1677.20905—————
2019-07-18$1670.20$1687.00$1640.80$1666.001,253—————
2019-07-17$1713.60$1747.20$1631.00$1666.00664—————
2019-07-16$1724.80$1741.60$1653.72$1713.60636—————
2019-07-15$1750.00$1800.40$1712.20$1738.80629—————
2019-07-12$1715.00$1782.20$1691.20$1745.801,129—————
2019-07-11$1692.60$1748.60$1677.90$1709.401,200—————
2019-07-10$1689.80$1738.80$1671.60$1689.80611—————
2019-07-09$1659.00$1708.00$1654.80$1680.00490—————
2019-07-08$1687.00$1713.60$1640.80$1677.201,835—————
2019-07-05$1685.60$1724.80$1680.00$1701.00629—————
2019-07-03$1680.00$1705.20$1629.60$1705.20814—————
2019-07-02$1626.80$1692.60$1589.77$1685.601,403—————
2019-07-01$1629.60$1738.80$1579.20$1629.601,574—————
2019-06-28$1579.20$1628.20$1541.40$1603.0011,960—————
2019-06-27$1562.40$1640.80$1562.40$1568.001,354—————
2019-06-26$1575.00$1603.00$1507.10$1554.001,190—————
2019-06-25$1528.80$1680.64$1477.00$1575.00989—————
2019-06-24$1576.40$1667.40$1469.30$1509.201,378—————
2019-06-21$1631.00$1712.20$1488.20$1556.805,538—————
2019-06-20$1626.80$1692.60$1589.00$1636.601,044—————
2019-06-19$1601.60$1672.58$1548.40$1604.40749—————
2019-06-18$1519.00$1619.80$1507.10$1608.60796—————
2019-06-17$1353.80$1510.60$1268.40$1506.401,287—————
2019-06-14$1326.50$1428.70$1309.00$1369.201,758—————
2019-06-13$1374.80$1461.60$1274.00$1344.001,340—————
2019-06-12$1359.40$1456.00$1288.00$1367.801,150—————
2019-06-11$1387.40$1479.80$1318.80$1356.601,068—————
2019-06-10$1428.00$1488.20$1377.60$1383.20888—————
2019-06-07$1575.00$1639.40$1400.00$1416.80978—————
2019-06-06$1481.20$1661.80$1481.20$1570.80543—————
2019-06-05$1579.20$1629.60$1437.10$1477.004,331—————
2019-06-04$1631.00$1667.29$1534.40$1582.00848—————
2019-06-03$1950.20$1962.80$1563.80$1587.601,524—————
2019-05-31$1845.20$2000.60$1845.20$1953.00554—————
2019-05-30$1950.20$2038.40$1745.80$1881.601,174—————
2019-05-29$2077.60$2121.00$1884.40$1960.00926—————
2019-05-28$2135.00$2147.60$2052.40$2100.001,527—————
2019-05-24$2072.00$2160.20$2072.00$2121.00447—————
2019-05-23$2121.00$2178.40$2076.20$2108.40702—————
2019-05-22$2142.00$2171.40$2102.10$2146.20893—————
2019-05-21$2091.60$2202.20$2042.60$2143.401,841—————
2019-05-20$2025.80$2143.40$2025.80$2060.80898—————
2019-05-17$2032.80$2097.20$1997.80$2045.40692—————
2019-05-16$2020.20$2116.80$1979.60$2059.401,766—————
2019-05-15$2055.20$2080.40$1889.30$2004.801,984—————
2019-05-14$2080.40$2118.20$2056.60$2067.801,020—————
2019-05-13$2192.40$2196.60$2065.00$2111.20509—————
2019-05-10$2240.00$2444.40$2184.00$2329.60853—————
2019-05-09$2212.00$2287.60$2118.20$2272.20753—————
2019-05-08$2153.20$2363.20$2143.40$2220.40801—————
2019-05-07$2298.80$2298.80$2115.40$2147.60659—————
2019-05-06$2128.00$2406.60$2128.00$2325.40380—————
2019-05-03$2163.00$2354.56$2114.00$2142.00595—————
2019-05-02$2129.40$2177.00$2111.20$2142.00604—————
2019-05-01$2144.80$2202.20$2116.80$2128.001,503—————
2019-04-30$2149.00$2216.20$2105.60$2132.201,341—————
2019-04-29$2185.40$2206.40$2135.00$2156.00328—————
2019-04-26$2158.80$2310.00$2135.70$2170.00475—————
2019-04-25$2160.20$2214.80$2132.90$2160.20624—————
2019-04-24$2181.20$2438.07$2151.10$2171.40849—————
2019-04-23$2175.60$2228.80$2135.00$2168.601,258—————
2019-04-22$2205.00$2265.20$2135.00$2178.40547—————
2019-04-18$2273.60$2377.90$2101.40$2178.40988—————
2019-04-17$2406.60$2563.40$2249.80$2272.20903—————
2019-04-16$2506.00$2606.80$2214.80$2381.40551—————
2019-04-15$2520.00$2641.80$2391.20$2469.602,364—————
2019-04-12$2501.80$2784.60$2466.80$2560.602,214—————
2019-04-11$2636.20$2752.40$2455.60$2536.802,233—————
2019-04-10$2749.60$2749.60$2451.40$2584.403,839—————
2019-04-09$2248.40$2560.60$2248.40$2506.003,439—————
2019-04-08$2277.80$2363.20$2122.40$2317.006,913—————
2019-04-05$2450.00$2537.50$2043.30$2277.804,972—————
2019-04-04$2559.20$2708.47$2249.80$2412.202,054—————
2019-04-03$2049.60$2515.80$2016.00$2515.803,084—————
2019-04-02$2732.80$2940.00$1946.00$2028.602,399—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.