DNOW Inc DNOW

-55.1%vs Day 1

Spinoff of NOV Inc (NOV) · Classic Spinoff · Spun Jun 2, 2014

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJune 2, 2014
Days since spinoff4501 days · 4498 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJune 2, 2016
ParentNOV Inc (NOV)
Day-1 reaction
Day 1 open$32.31
Day 1 return (open→close)+9.9%
Day 1 price (close)$35.50
Day 1 range$31.37 – $35.69 +13.8% spread
Day 1 low held?Breached after 46 sessions to -87.2% below
Price levels
Post-spin low (closing)$4.07 on Oct 30, 2020 · 2342 days post-spin
Current price (Sep 25, 2026)$15.93
Returns
Return vs Day 1 (close)-55.1%
— range by day 1 entry theoretical bounds-55.4%  to  -49.2%
Return vs post-spin low+291.4%
First-quarter return (≈90d)-7.0%
1-year return-35.8%
3-year return-52.6%
5-year return-63.3%
Annualized return (CAGR)-6.3%
Versus benchmarks
S&P 500 over same window+398.5%
Annualized excess vs S&P-20.2%
Risk & recovery
Max drawdown-89.1%
Days to recover Day 121 days
Shares & ownership
Shares outstanding Jun 30, 2026180,910,798
Treasury shares repurchased and held · Mar 31, 2025155,313
Diluted average shares the EPS denominator182,476,733
Free float177,687,221 98% of shares outstanding
Held by institutions109% insiders 1.7%
Share count trend Jun 2025 → Jun 2026+72.3% net issuance
Volume & liquidity
Traded per day 20-session median$33M
Normal volume baseline1,427,700 shares · now 1.44x
Day 1 volume7.0x normal · first week 5.3x
Decayhalf in 9 sessions · normal by 13

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$15.83$15.98$15.65$15.931,393,900177,687,2210.77%$2.88B——
2026-09-24$15.70$15.94$15.62$15.912,029,200177,687,2211.12%$2.88B——
2026-09-23$15.61$15.77$15.36$15.711,512,000177,687,2210.84%$2.84B——
2026-09-22$15.56$15.75$15.40$15.561,758,300177,687,2210.97%$2.81B——
2026-09-21$15.59$15.72$15.40$15.571,705,500177,687,2210.94%$2.82B——
2026-09-18$15.96$15.96$15.38$15.594,424,600177,687,2212.45%$2.82B——
2026-09-17$15.71$16.00$15.61$15.953,130,600177,687,2211.73%$2.89B——
2026-09-16$16.06$16.23$15.48$15.602,346,500177,687,2211.30%$2.82B——
2026-09-15$15.70$16.10$15.59$16.104,183,600177,687,2212.31%$2.91B——
2026-09-14$15.63$15.76$15.31$15.642,264,000177,687,2211.25%$2.83B——
2026-09-11$15.68$15.82$15.48$15.652,113,300177,687,2211.17%$2.83B——
2026-09-10$16.08$16.11$15.29$15.472,867,700177,687,2211.59%$2.80B——
2026-09-09$16.36$16.55$15.98$16.142,720,700177,687,2211.50%$2.92B——
2026-09-08$16.19$16.41$16.01$16.151,745,400177,687,2210.96%$2.92B——
2026-09-04$15.80$16.13$15.63$16.122,069,000177,687,2211.14%$2.92B——
2026-09-03$15.85$16.09$15.60$15.801,460,300177,687,2210.81%$2.86B——
2026-09-02$15.81$16.07$15.74$15.801,573,900177,687,2210.87%$2.86B——
2026-09-01$16.05$16.13$15.82$15.881,859,200177,687,2211.03%$2.87B——
2026-08-31$16.17$16.25$15.85$16.032,159,800177,687,2211.19%$2.90B——
2026-08-28$16.34$16.42$15.82$15.931,436,200177,687,2210.79%$2.88B——
2026-08-27$15.91$16.40$15.91$16.281,385,100177,687,2210.77%$2.95B——
2026-08-26$15.78$16.00$15.62$15.991,252,200177,687,2210.69%$2.89B——
2026-08-25$15.60$15.82$15.56$15.762,202,300177,687,2211.22%$2.85B——
2026-08-24$15.58$15.72$15.43$15.471,731,800177,687,2210.96%$2.80B——
2026-08-21$15.60$15.69$15.49$15.682,021,500177,687,2211.12%$2.84B——
2026-08-20$15.58$15.69$15.36$15.543,054,400177,687,2211.69%$2.81B——
2026-08-19$16.01$16.15$15.54$15.612,819,300177,687,2211.56%$2.82B——
2026-08-18$16.19$16.29$15.93$15.932,829,500177,687,2211.56%$2.88B——
2026-08-17$16.42$16.59$16.14$16.151,990,000177,687,2211.10%$2.92B——
2026-08-14$16.29$16.58$16.25$16.432,643,500—1.46%$2.97B——
2026-08-13$16.62$16.77$16.26$16.312,484,400—1.37%$2.95B——
2026-08-12$16.74$16.93$16.58$16.842,647,100—1.46%$3.05B——
2026-08-11$16.67$16.85$16.52$16.663,059,400—1.69%$3.01B——
2026-08-10$16.68$17.20$16.55$16.654,672,800—2.58%$3.01B——
2026-08-07$16.00$16.69$15.69$16.524,134,200—2.29%$2.99B——
2026-08-06$15.43$16.11$15.19$15.396,345,200—3.51%$2.78B——
2026-08-05$14.50$14.53$14.15$14.222,169,300—1.20%$2.57B——
2026-08-04$14.23$14.44$14.13$14.412,001,100—1.11%$2.61B——
2026-08-03$14.00$14.37$13.96$14.242,178,000—1.20%$2.58B——
2026-07-31$13.94$14.18$13.77$14.121,995,900—1.10%$2.55B——
2026-07-30$13.24$13.80$13.23$13.742,389,800—1.32%$2.49B——
2026-07-29$13.89$14.08$13.26$13.342,050,300—1.13%$2.41B——
2026-07-28$14.19$14.31$13.81$13.841,741,500—0.96%$2.50B——
2026-07-27$14.26$14.40$14.00$14.191,713,800—0.95%$2.57B——
2026-07-24$14.51$14.56$14.34$14.411,969,800—1.09%$2.61B——
2026-07-23$14.32$14.45$14.11$14.403,152,600—1.74%$2.61B——
2026-07-22$14.25$14.37$14.05$14.241,557,700—0.86%$2.58B——
2026-07-21$13.88$14.30$13.82$14.251,780,200—0.98%$2.58B——
2026-07-20$14.02$14.09$13.85$13.962,144,500—1.19%$2.53B——
2026-07-17$13.75$14.19$13.75$13.933,893,800—2.15%$2.52B——
2026-07-16$13.54$13.90$13.44$13.872,388,100—1.32%$2.51B——
2026-07-15$13.06$13.67$13.03$13.602,712,100—1.50%$2.46B——
2026-07-14$13.19$13.23$13.02$13.121,520,300—0.84%$2.37B——
2026-07-13$13.15$13.28$13.04$13.051,673,900—0.93%$2.36B——
2026-07-10$12.85$13.14$12.84$13.051,434,800—0.79%$2.36B——
2026-07-09$12.98$13.02$12.81$12.841,465,400—0.81%$2.32B——
2026-07-08$12.78$12.97$12.71$12.902,190,300—1.21%$2.33B——
2026-07-07$12.79$12.86$12.52$12.662,346,000—1.30%$2.29B——
2026-07-06$12.48$13.02$12.43$12.813,304,200—1.83%$2.32B——
2026-07-02$12.80$12.85$12.56$12.602,940,800—1.63%$2.28B——
2026-07-01$12.94$13.19$12.80$12.802,150,300—1.19%$2.32B——
2026-06-30$13.13$13.24$12.85$12.973,220,800—1.78%$2.35B——
2026-06-29$13.47$13.60$13.00$13.121,927,500—1.06%$2.40B——
2026-06-26$13.37$13.63$13.31$13.555,001,800—2.74%$2.48B——
2026-06-25$13.16$13.50$13.16$13.452,021,900—1.11%$2.46B——
2026-06-24$13.35$13.35$12.84$13.096,526,100—3.57%$2.39B——
2026-06-23$13.61$13.75$13.19$13.414,067,200—2.23%$2.45B——
2026-06-22$13.62$13.83$13.34$13.714,833,800—2.65%$2.50B——
2026-06-18$13.58$13.75$13.23$13.507,293,100—3.99%$2.47B——
2026-06-17$13.47$13.70$13.44$13.523,404,300—1.86%$2.47B——
2026-06-16$13.81$13.91$13.31$13.492,389,200—1.31%$2.46B——
2026-06-15$14.02$14.06$13.63$13.703,375,400—1.85%$2.50B——
2026-06-12$13.72$14.16$13.69$14.032,600,300—1.42%$2.56B——
2026-06-11$13.93$13.96$13.60$13.662,050,200—1.12%$2.50B——
2026-06-10$13.55$13.92$13.43$13.803,219,900—1.76%$2.52B——
2026-06-09$13.71$13.84$13.24$13.493,210,800—1.76%$2.46B——
2026-06-08$13.36$13.73$13.32$13.651,983,500—1.09%$2.49B——
2026-06-05$13.51$13.60$13.12$13.231,949,000—1.07%$2.42B——
2026-06-04$13.26$13.64$13.17$13.502,820,600—1.54%$2.47B——
2026-06-03$13.30$13.37$12.95$13.232,458,300—1.35%$2.42B——
2026-06-02$12.97$13.36$12.97$13.302,777,700—1.52%$2.43B——
2026-06-01$12.78$12.97$12.72$12.933,251,000—1.78%$2.36B——
2026-05-29$13.19$13.30$12.74$12.794,025,500—2.20%$2.34B——
2026-05-28$12.99$13.45$12.85$13.263,570,900—1.95%$2.42B——
2026-05-27$13.11$13.18$12.81$13.113,441,900—1.88%$2.39B——
2026-05-26$13.10$13.24$12.87$13.173,062,100—1.68%$2.41B——
2026-05-22$12.89$13.11$12.84$13.072,192,400—1.20%$2.39B——
2026-05-21$13.12$13.12$12.78$12.894,833,300—2.65%$2.35B——
2026-05-20$13.03$13.47$13.00$13.202,613,400—1.43%$2.41B——
2026-05-19$13.01$13.05$12.78$13.032,873,500—1.57%$2.38B——
2026-05-18$13.15$13.24$12.88$13.032,031,400—1.11%$2.38B——
2026-05-15$13.33$13.47$13.09$13.143,162,000—1.73%$2.40B——
2026-05-14$13.20$13.57$13.16$13.333,692,000—2.02%$2.44B——
2026-05-13$13.22$13.43$12.90$13.143,240,000—1.77%$2.40B——
2026-05-12$13.19$13.38$12.90$13.363,292,100—1.80%$2.44B——
2026-05-11$13.14$13.31$12.93$13.134,191,300—2.29%$2.40B——
2026-05-08$13.18$13.54$13.03$13.074,914,000—2.69%$2.39B——
2026-05-07$12.85$13.42$12.65$13.058,327,600—4.56%$2.38B——
2026-05-06$13.64$13.82$13.38$13.503,980,700—2.18%$2.47B——
2026-05-05$13.46$13.78$13.42$13.612,673,400—1.46%$2.49B——
2026-05-04$13.42$13.52$13.24$13.422,860,300—1.57%$2.45B——
2026-05-01$13.49$13.51$13.14$13.412,754,100—1.51%$2.45B——
2026-04-30$12.96$13.66$12.95$13.494,485,800—2.46%$2.46B——
2026-04-29$13.02$13.18$12.93$13.102,768,600—1.52%$2.39B——
2026-04-28$12.77$12.99$12.73$12.943,015,300—1.65%$2.36B——
2026-04-27$12.90$12.95$12.68$12.712,422,900—1.33%$2.32B——
2026-04-24$12.42$12.81$12.32$12.712,726,700—1.49%$2.32B——
2026-04-23$12.40$12.59$12.27$12.441,449,400—0.79%$2.27B——
2026-04-22$12.05$12.34$12.02$12.282,675,700—1.46%$2.24B——
2026-04-21$12.06$12.30$11.88$11.942,461,500—1.35%$2.18B——
2026-04-20$11.86$12.02$11.51$12.003,636,100—1.99%$2.19B——
2026-04-17$11.75$11.96$11.72$11.955,131,900—2.81%$2.18B——
2026-04-16$12.00$12.16$11.83$11.892,510,400—1.37%$2.17B——
2026-04-15$12.13$12.26$11.84$11.983,300,400—1.81%$2.19B——
2026-04-14$12.38$12.44$11.96$11.962,003,700—1.10%$2.18B——
2026-04-13$12.20$12.42$12.06$12.381,696,000—0.93%$2.26B——
2026-04-10$12.23$12.30$12.14$12.212,577,900—1.41%$2.23B——
2026-04-09$12.35$12.49$12.24$12.252,879,600—1.58%$2.24B——
2026-04-08$12.42$12.57$12.11$12.303,492,100—1.91%$2.25B——
2026-04-07$12.14$12.30$12.05$12.282,624,600—1.44%$2.24B——
2026-04-06$12.03$12.29$12.01$12.182,400,000—1.31%$2.22B——
2026-04-02$11.83$12.20$11.75$12.082,105,100—1.15%$2.21B——
2026-04-01$11.87$12.05$11.83$11.842,198,900—1.20%$2.16B——
2026-03-31$11.75$12.04$11.68$11.912,552,800—1.40%$2.18B——
2026-03-30$12.29$12.35$11.62$11.623,320,000—1.78%$2.16B——
2026-03-27$12.00$12.28$11.95$12.252,670,700—1.43%$2.28B——
2026-03-26$12.07$12.28$11.90$12.022,846,300—1.53%$2.24B——
2026-03-25$12.02$12.27$11.99$12.122,560,700—1.38%$2.26B——
2026-03-24$11.74$12.17$11.68$11.993,838,000—2.06%$2.23B——
2026-03-23$11.72$12.11$11.68$11.752,899,700—1.56%$2.19B——
2026-03-20$11.78$11.88$11.49$11.554,249,700—2.28%$2.15B——
2026-03-19$11.67$11.99$11.56$11.803,952,400—2.12%$2.20B——
2026-03-18$11.20$11.82$11.18$11.654,023,200—2.16%$2.17B——
2026-03-17$11.28$11.40$10.94$11.125,042,000—2.71%$2.07B——
2026-03-16$11.42$11.52$11.10$11.203,061,100—1.64%$2.08B——
2026-03-13$11.24$11.46$11.03$11.393,180,800—1.71%$2.12B——
2026-03-12$11.37$11.57$11.10$11.293,028,300—1.63%$2.10B——
2026-03-11$11.58$11.69$11.28$11.652,220,100—1.19%$2.17B——
2026-03-10$11.70$11.89$11.55$11.633,209,100—1.72%$2.16B——
2026-03-09$11.45$11.95$11.35$11.823,546,000—1.91%$2.20B——
2026-03-06$11.83$11.93$11.50$11.574,051,800—2.18%$2.15B——
2026-03-05$12.29$12.43$12.02$12.053,326,400—1.79%$2.24B——
2026-03-04$12.15$12.50$12.06$12.443,796,400—2.04%$2.32B——
2026-03-03$11.83$12.40$11.62$12.334,034,600—2.17%$2.29B——
2026-03-02$11.60$12.15$11.34$12.065,943,300—3.19%$2.24B——
2026-02-27$11.77$11.92$11.55$11.785,707,000—3.07%$2.19B——
2026-02-26$11.74$11.91$11.66$11.864,225,800—2.27%$2.21B——
2026-02-25$12.03$12.15$11.55$11.684,532,000—2.43%$2.17B——
2026-02-24$11.81$12.23$11.69$11.877,342,400—3.94%$2.21B——
2026-02-23$13.02$13.05$11.74$11.8514,211,800—7.64%$2.21B——
2026-02-20$14.44$15.25$12.79$13.2310,647,600—5.72%$2.46B——
2026-02-19$16.12$16.47$15.92$16.361,945,700—1.05%$3.05B——
2026-02-18$16.10$16.65$16.10$16.172,731,200—1.47%$3.01B——
2026-02-17$16.46$16.50$15.94$16.131,352,100—0.73%$3.00B——
2026-02-13$16.00$16.49$15.78$16.431,570,000—0.84%$3.06B——
2026-02-12$16.70$16.80$16.08$16.161,534,000—0.82%$3.01B——
2026-02-11$16.57$17.26$16.53$16.572,485,900—1.34%$3.08B——
2026-02-10$16.85$16.93$15.94$16.362,366,000—1.27%$3.05B——
2026-02-09$16.83$17.09$16.76$16.872,160,800—1.16%$3.14B——
2026-02-06$16.17$16.83$16.14$16.761,789,000—0.96%$3.12B——
2026-02-05$15.91$16.49$15.90$16.282,559,400—1.38%$3.03B——
2026-02-04$15.90$16.18$15.84$16.051,427,900—0.77%$2.99B——
2026-02-03$15.59$15.88$15.44$15.771,570,700—0.84%$2.94B——
2026-02-02$15.05$15.67$14.86$15.562,178,600—1.17%$2.90B——
2026-01-30$14.89$15.33$14.64$15.195,196,600—2.79%$2.83B——
2026-01-29$15.04$15.44$14.91$15.072,261,300—1.21%$2.80B——
2026-01-28$14.95$15.20$14.57$14.882,427,400—1.30%$2.77B——
2026-01-27$14.50$14.83$14.35$14.831,621,900—0.87%$2.76B——
2026-01-26$14.61$14.79$14.40$14.411,361,700—0.73%$2.68B——
2026-01-23$14.68$14.86$14.52$14.611,790,500—0.96%$2.72B——
2026-01-22$14.49$14.71$14.33$14.621,864,200—1.00%$2.72B——
2026-01-21$14.33$14.61$14.26$14.412,090,800—1.12%$2.68B——
2026-01-20$14.11$14.23$13.97$14.112,023,800—1.09%$2.63B——
2026-01-16$14.30$14.40$14.10$14.346,450,500—3.47%$2.67B——
2026-01-15$13.84$14.34$13.68$14.342,760,100—1.48%$2.67B——
2026-01-14$13.67$14.22$13.57$13.803,877,100—2.08%$2.57B——
2026-01-13$13.54$13.72$13.41$13.431,359,900—0.73%$2.50B——
2026-01-12$13.58$13.75$13.48$13.521,837,700—0.99%$2.52B——
2026-01-09$13.73$13.97$13.50$13.571,492,100—0.80%$2.53B——
2026-01-08$13.17$13.83$13.17$13.701,843,200—0.99%$2.55B——
2026-01-07$13.80$13.97$13.05$13.132,220,000—1.19%$2.44B——
2026-01-06$13.77$13.77$13.35$13.572,159,200—1.16%$2.53B——
2026-01-05$13.68$14.10$13.68$13.734,382,600—2.35%$2.56B——
2026-01-02$13.36$13.46$13.26$13.361,695,000—0.91%$2.49B——
2025-12-31$13.47$13.47$13.17$13.251,245,800—0.67%$2.47B——
2025-12-30$13.59$13.68$13.45$13.451,461,800—1.39%$1.41B——
2025-12-29$13.78$13.86$13.52$13.571,095,900—1.04%$1.43B——
2025-12-26$13.80$13.86$13.61$13.751,199,600—1.14%$1.44B——
2025-12-24$13.64$13.85$13.55$13.79944,300—0.90%$1.45B——
2025-12-23$13.55$13.65$13.34$13.621,558,800—1.48%$1.43B——
2025-12-22$13.77$13.90$13.48$13.531,473,100—1.40%$1.42B——
2025-12-19$13.42$13.75$13.35$13.694,649,400—4.43%$1.44B——
2025-12-18$14.16$14.28$13.43$13.442,028,600—1.93%$1.41B——
2025-12-17$13.85$14.14$13.72$14.021,934,700—1.84%$1.47B——
2025-12-16$14.08$14.23$13.76$13.781,889,800—1.80%$1.45B——
2025-12-15$14.36$14.38$13.99$14.081,920,600—1.83%$1.48B——
2025-12-12$14.43$14.49$14.23$14.302,206,200—2.10%$1.50B——
2025-12-11$14.15$14.45$14.11$14.271,706,000—1.62%$1.50B——
2025-12-10$13.95$14.28$13.85$14.171,778,300—1.69%$1.49B——
2025-12-09$13.81$14.13$13.75$13.951,694,100—1.61%$1.46B——
2025-12-08$14.01$14.15$13.79$13.811,825,000—1.74%$1.45B——
2025-12-05$14.29$14.36$13.94$13.951,713,500—1.63%$1.46B——
2025-12-04$14.21$14.49$14.12$14.301,921,500—1.83%$1.50B——
2025-12-03$14.20$14.42$14.11$14.181,846,000—1.76%$1.49B——
2025-12-02$14.02$14.17$13.78$14.032,039,900—1.94%$1.47B——
2025-12-01$13.85$14.16$13.78$13.881,754,000—1.67%$1.46B——
2025-11-28$13.95$14.12$13.91$13.96689,900—0.66%$1.47B——
2025-11-26$13.83$14.15$13.82$13.872,254,000—2.15%$1.46B——
2025-11-25$13.98$14.18$13.85$13.942,222,500—2.12%$1.46B——
2025-11-24$13.67$13.88$13.28$13.873,389,800—3.23%$1.46B——
2025-11-21$12.65$13.57$12.54$13.352,951,000—2.81%$1.40B——
2025-11-20$12.75$13.03$12.25$12.421,971,100—1.88%$1.30B——
2025-11-19$12.20$12.66$12.11$12.581,998,100—1.90%$1.32B——
2025-11-18$12.08$12.44$12.01$12.262,282,800—2.17%$1.29B——
2025-11-17$12.46$12.63$12.08$12.182,572,600—2.45%$1.28B——
2025-11-14$12.50$12.71$12.34$12.492,620,600—2.50%$1.31B——
2025-11-13$12.94$12.99$12.51$12.573,079,900—2.93%$1.32B——
2025-11-12$12.98$13.41$12.80$12.963,632,200—3.46%$1.36B——
2025-11-11$13.19$13.27$12.81$12.903,273,300—3.12%$1.35B——
2025-11-10$13.65$13.73$13.06$13.134,149,300—3.95%$1.38B——
2025-11-07$13.24$13.84$13.08$13.6816,858,900—16.05%$1.44B——
2025-11-06$14.27$14.50$12.90$13.576,179,800—5.88%$1.43B——
2025-11-05$13.23$15.49$12.56$14.564,365,600—4.16%$1.53B——
2025-11-04$14.49$14.69$14.39$14.601,339,200—1.28%$1.53B——
2025-11-03$14.67$14.81$14.56$14.701,019,600—0.97%$1.54B——
2025-10-31$14.76$14.88$14.60$14.70978,500—0.93%$1.54B——
2025-10-30$14.61$15.03$14.61$14.77925,600—0.88%$1.55B——
2025-10-29$14.75$15.06$14.61$14.75788,700—0.75%$1.55B——
2025-10-28$14.61$14.86$14.48$14.72777,100—0.74%$1.55B——
2025-10-27$15.29$15.29$14.54$14.691,288,200—1.23%$1.54B——
2025-10-24$15.32$15.35$15.09$15.28842,300—0.80%$1.60B——
2025-10-23$14.92$15.20$14.76$15.16927,600—0.88%$1.59B——
2025-10-22$14.67$14.77$14.43$14.74967,600—0.92%$1.55B——
2025-10-21$14.28$14.79$14.23$14.59775,500—0.74%$1.53B——
2025-10-20$14.17$14.39$14.09$14.30997,600—0.95%$1.50B——
2025-10-17$14.01$14.23$13.90$14.083,440,400—3.28%$1.48B——
2025-10-16$14.04$14.14$13.90$14.101,487,100—1.42%$1.48B——
2025-10-15$13.82$14.07$13.70$13.981,460,100—1.39%$1.47B——
2025-10-14$13.78$14.05$13.73$13.99978,900—0.93%$1.47B——
2025-10-13$14.20$14.27$13.97$14.08957,600—0.91%$1.48B——
2025-10-10$14.63$14.69$13.91$13.951,207,800—1.15%$1.46B——
2025-10-09$15.56$15.68$14.69$14.69952,300—0.91%$1.54B——
2025-10-08$15.65$15.80$15.56$15.66778,100—0.74%$1.64B——
2025-10-07$15.81$15.94$15.28$15.511,093,700—1.04%$1.63B——
2025-10-06$15.86$16.26$15.82$15.911,095,700—1.04%$1.67B——
2025-10-03$15.39$15.83$15.33$15.771,016,900—0.97%$1.66B——
2025-10-02$15.34$15.41$15.12$15.321,327,100—1.26%$1.61B——
2025-10-01$15.19$15.56$15.15$15.40946,400—0.90%$1.62B——
2025-09-30$15.17$15.30$15.10$15.25690,900—0.66%$1.60B——
2025-09-29$15.48$15.48$15.03$15.241,087,800—1.04%$1.60B——
2025-09-26$15.33$15.76$15.33$15.501,392,100—1.33%$1.63B——
2025-09-25$15.41$15.50$15.27$15.351,103,200—1.05%$1.61B——
2025-09-24$15.53$15.88$15.45$15.501,350,200—1.29%$1.63B——
2025-09-23$15.60$15.82$15.45$15.471,092,900—1.04%$1.62B——
2025-09-22$15.12$15.48$15.06$15.421,155,100—1.10%$1.62B——
2025-09-19$15.50$15.50$15.04$15.091,978,500—1.88%$1.58B——
2025-09-18$15.35$15.71$15.23$15.491,431,200—1.36%$1.63B——
2025-09-17$15.36$15.60$15.10$15.201,494,600—1.42%$1.60B——
2025-09-16$15.43$15.47$15.25$15.401,169,700—1.11%$1.62B——
2025-09-15$15.27$15.52$15.21$15.351,070,200—1.02%$1.61B——
2025-09-12$15.74$15.74$15.27$15.28717,400—0.68%$1.60B——
2025-09-11$15.31$15.77$15.28$15.72926,100—0.88%$1.65B——
2025-09-10$15.33$15.68$15.20$15.29918,700—0.87%$1.61B——
2025-09-09$15.77$15.91$15.27$15.281,056,900—1.01%$1.60B——
2025-09-08$15.96$16.05$15.73$15.78916,500—0.87%$1.66B——
2025-09-05$15.88$16.17$15.74$15.95875,600—0.83%$1.67B——
2025-09-04$15.59$16.01$15.50$16.01719,200—0.68%$1.68B——
2025-09-03$15.66$15.90$15.46$15.55655,000—0.62%$1.63B——
2025-09-02$15.76$15.96$15.66$15.77616,500—0.59%$1.66B——
2025-08-29$16.25$16.34$15.90$16.00676,500—0.64%$1.68B——
2025-08-28$16.04$16.27$15.87$16.20649,500—0.62%$1.70B——
2025-08-27$15.79$16.05$15.78$15.95705,900—0.67%$1.67B——
2025-08-26$15.56$15.98$15.53$15.90685,500—0.65%$1.67B——
2025-08-25$15.80$15.91$15.64$15.66879,800—0.84%$1.64B——
2025-08-22$15.14$15.98$15.04$15.82907,000—0.86%$1.66B——
2025-08-21$14.88$15.03$14.80$15.021,180,300—1.12%$1.58B——
2025-08-20$14.89$14.98$14.69$14.961,303,400—1.24%$1.57B——
2025-08-19$14.69$14.89$14.66$14.80759,200—0.72%$1.55B——
2025-08-18$14.41$14.68$14.35$14.66661,800—0.63%$1.54B——
2025-08-15$14.93$15.00$14.49$14.491,150,600—1.10%$1.52B——
2025-08-14$14.85$14.89$14.44$14.891,793,300—1.71%$1.56B——
2025-08-13$14.84$14.99$14.67$14.991,200,800—1.14%$1.57B——
2025-08-12$14.53$14.93$14.44$14.82973,400—0.93%$1.56B——
2025-08-11$14.97$15.08$14.37$14.371,111,800—1.06%$1.51B——
2025-08-08$14.95$15.23$14.77$14.971,209,500—1.15%$1.57B——
2025-08-07$14.51$15.06$14.21$14.871,870,700—1.78%$1.56B——
2025-08-06$16.24$16.24$13.72$14.103,433,500—3.27%$1.48B——
2025-08-05$15.01$15.24$14.82$15.241,139,100—1.08%$1.60B——
2025-08-04$14.71$15.03$14.64$14.881,218,000—1.16%$1.56B——
2025-08-01$15.33$15.39$14.68$14.741,643,200—1.56%$1.55B——
2025-07-31$15.51$15.72$15.36$15.561,514,500—1.44%$1.63B——
2025-07-30$15.99$16.10$15.57$15.72958,900—0.91%$1.65B——
2025-07-29$15.92$16.21$15.73$16.011,373,700—1.31%$1.68B——
2025-07-28$15.24$15.86$15.22$15.841,414,700—1.35%$1.66B——
2025-07-25$15.55$15.55$15.09$15.13958,300—0.91%$1.59B——
2025-07-24$15.20$15.61$15.08$15.451,384,500—1.32%$1.62B——
2025-07-23$15.22$15.49$15.16$15.261,258,200—1.20%$1.60B——
2025-07-22$14.75$15.34$14.75$15.121,327,600—1.26%$1.59B——
2025-07-21$14.80$14.93$14.66$14.811,430,100—1.36%$1.56B——
2025-07-18$14.88$15.03$14.60$14.912,132,500—2.03%$1.57B——
2025-07-17$14.58$15.10$14.53$14.831,592,300—1.52%$1.56B——
2025-07-16$14.28$14.55$14.06$14.511,904,500—1.81%$1.52B——
2025-07-15$14.03$14.89$14.03$14.402,102,000—2.00%$1.51B——
2025-07-14$13.56$14.07$13.14$13.992,235,300—2.13%$1.47B——
2025-07-11$13.80$13.80$13.56$13.65996,500—0.95%$1.43B——
2025-07-10$14.03$14.04$13.74$13.841,050,600—1.00%$1.45B——
2025-07-09$14.21$14.25$13.85$14.001,153,600—1.10%$1.47B——
2025-07-08$13.82$14.40$13.79$14.151,628,200—1.55%$1.49B——
2025-07-07$14.06$14.16$13.62$13.671,088,100—1.04%$1.44B——
2025-07-03$14.43$14.51$13.97$14.131,071,800—1.02%$1.48B——
2025-07-02$14.66$14.66$14.14$14.421,720,700—1.64%$1.51B——
2025-07-01$14.84$14.84$14.12$14.291,871,600—1.78%$1.50B——
2025-06-30$15.80$15.95$14.71$14.832,823,700—2.69%$1.56B——
2025-06-27$15.74$16.62$15.64$15.833,671,400—————
2025-06-26$14.72$15.07$14.68$15.06633,400—————
2025-06-25$15.16$15.19$14.54$14.60669,500—————
2025-06-24$15.07$15.34$15.01$15.23539,000—————
2025-06-23$15.26$15.32$14.96$15.04845,600—————
2025-06-20$15.00$15.22$14.88$15.212,382,000—————
2025-06-18$15.44$15.52$14.94$15.00857,000—————
2025-06-17$15.43$15.70$15.43$15.50973,100—————
2025-06-16$15.15$15.50$15.07$15.49840,900—————
2025-06-13$15.05$15.09$14.78$15.07775,700—————
2025-06-12$14.89$15.08$14.87$15.04548,500—————
2025-06-11$14.90$15.15$14.80$15.10674,200—————
2025-06-10$14.98$15.06$14.85$14.87537,500—————
2025-06-09$14.87$15.00$14.75$14.81573,400—————
2025-06-06$14.82$14.82$14.65$14.74399,800—————
2025-06-05$14.49$14.59$14.26$14.47632,700—————
2025-06-04$14.71$14.80$14.39$14.47576,900—————
2025-06-03$14.38$14.84$14.32$14.73606,900—————
2025-06-02$14.61$14.64$14.29$14.40564,400—————
2025-05-30$14.45$14.50$14.26$14.42622,300—————
2025-05-29$14.65$14.73$14.39$14.57521,600—————
2025-05-28$14.88$14.98$14.55$14.60698,700—————
2025-05-27$14.67$14.79$14.53$14.79857,500—————
2025-05-23$14.29$14.58$14.29$14.56526,900—————
2025-05-22$14.65$14.68$14.50$14.59627,600—————
2025-05-21$14.98$15.01$14.75$14.77661,000—————
2025-05-20$15.11$15.28$15.05$15.12908,500—————
2025-05-19$15.11$15.19$14.96$15.10615,100—————
2025-05-16$15.40$15.40$15.10$15.27614,400—————
2025-05-15$15.40$15.61$15.23$15.341,307,500—————
2025-05-14$15.48$15.65$15.31$15.59725,400—————
2025-05-13$15.33$15.73$15.27$15.57820,300—————
2025-05-12$15.44$15.56$15.04$15.141,258,400—————
2025-05-09$14.68$14.84$14.35$14.611,280,900—————
2025-05-08$14.66$14.77$13.85$14.541,763,500—————
2025-05-07$15.17$15.92$14.23$14.661,611,700—————
2025-05-06$16.01$16.15$15.82$16.03863,700—————
2025-05-05$16.24$16.43$16.07$16.07625,500—————
2025-05-02$16.33$16.64$16.21$16.53517,000—————
2025-05-01$15.93$16.22$15.85$16.09839,200—————
2025-04-30$16.04$16.10$15.64$15.871,358,200—————
2025-04-29$16.23$16.36$16.00$16.33573,300—————
2025-04-28$16.01$16.44$15.99$16.25897,500—————
2025-04-25$15.72$16.15$15.72$16.12587,600—————
2025-04-24$15.52$16.01$15.42$15.98655,600—————
2025-04-23$15.87$16.13$15.39$15.48827,300—————
2025-04-22$15.54$15.56$15.02$15.521,174,900—————
2025-04-21$15.66$15.66$15.10$15.221,081,400—————
2025-04-17$15.61$16.19$15.61$15.873,501,900—————
2025-04-16$15.36$15.98$15.36$15.591,570,900—————
2025-04-15$15.19$15.59$15.01$15.361,560,100—————
2025-04-14$15.63$15.68$15.19$15.23770,800—————
2025-04-11$15.07$15.55$14.93$15.37723,400—————
2025-04-10$15.09$15.39$14.76$15.09913,800—————
2025-04-09$13.89$15.94$13.87$15.661,308,900—————
2025-04-08$15.16$15.16$13.99$14.181,297,800—————
2025-04-07$14.19$15.39$13.83$14.421,495,200—————
2025-04-04$15.49$15.64$14.47$14.781,701,000—————
2025-04-03$16.42$16.58$15.86$16.04964,800—————
2025-04-02$16.99$17.48$16.94$17.31949,200—————
2025-04-01$16.97$17.30$16.68$17.29744,400—————
2025-03-31$16.73$17.27$16.69$17.081,115,600—————
2025-03-28$17.12$17.36$16.86$17.05772,000—————
2025-03-27$17.09$17.39$16.90$17.301,044,500—————
2025-03-26$17.08$17.29$17.08$17.15872,000—————
2025-03-25$16.59$17.15$16.59$16.961,102,900—————
2025-03-24$16.34$16.71$16.26$16.641,349,200—————
2025-03-21$16.07$16.17$15.76$16.035,758,200—————
2025-03-20$15.79$16.38$15.78$16.331,285,900—————
2025-03-19$15.17$16.17$15.12$16.101,432,600—————
2025-03-18$15.24$15.31$15.00$15.18835,500—————
2025-03-17$14.79$15.28$14.79$15.13761,200—————
2025-03-14$14.66$14.95$14.48$14.91935,400—————
2025-03-13$14.87$14.96$14.44$14.461,054,500—————
2025-03-12$15.08$15.11$14.70$14.91892,800—————
2025-03-11$14.87$15.19$14.83$15.111,028,600—————
2025-03-10$15.05$15.29$14.72$14.85806,000—————
2025-03-07$15.07$15.49$15.06$15.31922,200—————
2025-03-06$14.90$15.26$14.89$15.06792,600—————
2025-03-05$15.01$15.21$14.83$15.13801,600—————
2025-03-04$14.81$15.27$14.65$15.051,043,000—————
2025-03-03$16.04$16.09$15.01$15.11804,800—————
2025-02-28$15.92$16.06$15.78$15.981,057,000—————
2025-02-27$16.10$16.29$15.96$16.00827,800—————
2025-02-26$16.08$16.49$15.93$16.121,088,000—————
2025-02-25$16.68$17.02$16.05$16.061,314,000—————
2025-02-24$17.39$17.41$16.78$16.801,290,100—————
2025-02-21$17.67$17.83$17.23$17.431,548,400—————
2025-02-20$17.50$17.64$16.98$17.501,245,500—————
2025-02-19$17.50$17.56$17.22$17.42931,300—————
2025-02-18$17.16$17.68$16.84$17.591,334,200—————
2025-02-14$17.10$17.76$16.88$17.181,590,400—————
2025-02-13$18.00$18.45$16.22$16.982,228,700—————
2025-02-12$14.27$14.41$14.09$14.141,071,400—————
2025-02-11$13.96$14.50$13.96$14.43632,300—————
2025-02-10$14.15$14.15$13.96$14.05790,200—————
2025-02-07$14.30$14.36$14.04$14.07747,500—————
2025-02-06$14.84$14.84$14.05$14.301,066,300—————
2025-02-05$15.15$15.20$14.69$14.81901,400—————
2025-02-04$14.91$15.23$14.90$15.10895,700—————
2025-02-03$14.65$15.08$14.52$14.91795,800—————
2025-01-31$15.28$15.33$14.72$14.881,306,700—————
2025-01-30$15.20$15.46$15.16$15.34795,800—————
2025-01-29$14.76$15.21$14.68$15.011,354,900—————
2025-01-28$14.88$15.09$14.69$14.81924,400—————
2025-01-27$15.08$15.32$14.77$14.911,471,000—————
2025-01-24$14.47$15.14$14.47$15.071,559,500—————
2025-01-23$13.59$13.87$13.59$13.80963,800—————
2025-01-22$13.88$13.88$13.58$13.58749,000—————
2025-01-21$13.96$14.06$13.77$13.96675,600—————
2025-01-17$13.72$13.84$13.58$13.724,550,100—————
2025-01-16$13.57$13.60$13.29$13.57717,200—————
2025-01-15$13.39$13.61$13.09$13.492,906,100—————
2025-01-14$13.23$13.42$13.23$13.42681,500—————
2025-01-13$12.78$13.15$12.77$13.15535,200—————
2025-01-10$12.78$13.05$12.67$12.83572,000—————
2025-01-08$12.82$12.98$12.72$12.96494,200—————
2025-01-07$13.00$13.06$12.78$12.94470,400—————
2025-01-06$13.13$13.30$12.98$13.02524,100—————
2025-01-03$13.04$13.15$12.96$13.11420,200—————
2025-01-02$13.14$13.24$12.84$12.95337,300—————
2024-12-31$13.07$13.12$12.98$13.01335,800—————
2024-12-30$12.83$13.01$12.66$12.91492,000—————
2024-12-27$12.98$13.14$12.73$12.91400,400—————
2024-12-26$13.03$13.18$12.91$13.13392,800—————
2024-12-24$13.05$13.12$12.93$13.11206,900—————
2024-12-23$12.96$13.13$12.82$13.07754,600—————
2024-12-20$13.05$13.35$12.85$12.894,801,700—————
2024-12-19$13.70$13.81$13.23$13.25694,500—————
2024-12-18$13.89$14.12$13.44$13.541,064,300—————
2024-12-17$14.16$14.30$13.77$13.80733,600—————
2024-12-16$14.33$14.45$14.16$14.27630,100—————
2024-12-13$14.54$14.62$14.26$14.42583,000—————
2024-12-12$14.88$14.88$14.55$14.56395,500—————
2024-12-11$15.01$15.08$14.77$14.94385,200—————
2024-12-10$14.72$15.15$14.50$14.88627,900—————
2024-12-09$14.79$14.90$14.65$14.76477,000—————
2024-12-06$14.95$14.95$14.52$14.63414,600—————
2024-12-05$15.17$15.24$14.84$14.86398,600—————
2024-12-04$15.20$15.23$14.91$15.17648,300—————
2024-12-03$15.25$15.29$14.91$15.23582,900—————
2024-12-02$15.11$15.21$14.91$15.18781,100—————
2024-11-29$15.17$15.27$14.75$15.05515,200—————
2024-11-27$15.16$15.42$15.06$15.13508,100—————
2024-11-26$14.87$15.14$14.73$15.12620,800—————
2024-11-25$15.08$15.22$14.94$14.99721,200—————
2024-11-22$14.78$15.04$14.71$14.95640,100—————
2024-11-21$14.72$14.90$14.66$14.71504,700—————
2024-11-20$14.38$14.65$14.32$14.65410,400—————
2024-11-19$14.18$14.38$14.16$14.36382,000—————
2024-11-18$14.46$14.63$14.37$14.40525,200—————
2024-11-15$14.64$14.73$14.29$14.37519,400—————
2024-11-14$14.92$14.99$14.34$14.591,282,000—————
2024-11-13$14.96$15.06$14.65$14.86669,800—————
2024-11-12$14.90$15.19$14.82$14.91996,200—————
2024-11-11$14.39$14.90$14.33$14.84912,500—————
2024-11-08$13.57$14.39$13.51$14.251,149,100—————
2024-11-07$13.44$14.49$13.22$13.74987,200—————
2024-11-06$12.76$13.80$12.76$13.751,357,800—————
2024-11-05$11.80$12.17$11.76$12.15491,300—————
2024-11-04$11.70$11.98$11.68$11.87558,100—————
2024-11-01$11.91$12.00$11.61$11.66758,500—————
2024-10-31$11.69$11.90$11.54$11.83902,800—————
2024-10-30$11.69$11.88$11.62$11.642,489,900—————
2024-10-29$11.85$11.93$11.54$11.65776,700—————
2024-10-28$11.77$11.99$11.74$11.98603,700—————
2024-10-25$11.95$12.08$11.90$11.92713,000—————
2024-10-24$12.01$12.06$11.72$11.851,101,900—————
2024-10-23$12.05$12.12$11.96$11.97424,000—————
2024-10-22$12.18$12.27$11.99$12.08450,400—————
2024-10-21$12.58$12.62$12.20$12.22492,800—————
2024-10-18$12.66$12.77$12.40$12.431,621,000—————
2024-10-17$12.57$12.68$12.34$12.64830,900—————
2024-10-16$12.39$12.50$12.29$12.47633,500—————
2024-10-15$12.54$12.69$12.47$12.50454,100—————
2024-10-14$12.77$12.84$12.70$12.77461,500—————
2024-10-11$12.71$12.86$12.66$12.77357,800—————
2024-10-10$12.50$12.71$12.37$12.71502,600—————
2024-10-09$12.42$12.71$12.42$12.59386,500—————
2024-10-08$12.66$12.66$12.42$12.44457,500—————
2024-10-07$12.60$12.73$12.56$12.67372,500—————
2024-10-04$12.78$12.85$12.59$12.67577,700—————
2024-10-03$12.66$12.73$12.53$12.56429,400—————
2024-10-02$12.73$12.93$12.64$12.75692,400—————
2024-10-01$12.78$12.80$12.58$12.62829,600—————
2024-09-30$12.74$12.94$12.65$12.93674,500—————
2024-09-27$12.58$12.96$12.50$12.83669,400—————
2024-09-26$12.54$12.64$12.32$12.391,136,200—————
2024-09-25$12.87$12.89$12.50$12.51686,100—————
2024-09-24$12.97$13.08$12.79$12.90594,700—————
2024-09-23$13.17$13.29$12.83$12.88687,000—————
2024-09-20$12.97$13.06$12.76$13.023,812,300—————
2024-09-19$13.22$13.27$12.87$13.09635,400—————
2024-09-18$12.72$13.22$12.69$12.81675,300—————
2024-09-17$12.61$12.86$12.52$12.81718,100—————
2024-09-16$12.41$12.54$12.31$12.50591,500—————
2024-09-13$12.05$12.49$11.98$12.27699,000—————
2024-09-12$11.70$11.94$11.58$11.88598,800—————
2024-09-11$11.78$11.78$11.42$11.61643,600—————
2024-09-10$11.91$11.91$11.70$11.87587,700—————
2024-09-09$11.99$12.11$11.85$11.86868,500—————
2024-09-06$12.13$12.24$11.91$12.03649,100—————
2024-09-05$12.39$12.46$12.10$12.15595,500—————
2024-09-04$12.44$12.50$12.24$12.25567,700—————
2024-09-03$12.83$12.93$12.41$12.45755,700—————
2024-08-30$13.03$13.03$12.83$13.02613,400—————
2024-08-29$12.91$13.21$12.69$13.03659,100—————
2024-08-28$12.86$12.96$12.75$12.76757,900—————
2024-08-27$13.07$13.07$12.81$12.94470,900—————
2024-08-26$13.08$13.20$12.90$13.10820,200—————
2024-08-23$12.64$12.97$12.59$12.90652,700—————
2024-08-22$12.62$12.75$12.55$12.55532,800—————
2024-08-21$12.55$12.70$12.44$12.56694,600—————
2024-08-20$12.98$12.99$12.39$12.431,115,800—————
2024-08-19$12.72$12.99$12.71$12.99796,700—————
2024-08-16$12.77$12.85$12.57$12.68839,400—————
2024-08-15$12.84$12.95$12.64$12.79707,400—————
2024-08-14$12.64$12.64$12.37$12.48761,100—————
2024-08-13$12.53$12.68$12.37$12.55897,100—————
2024-08-12$12.76$12.89$12.41$12.47982,800—————
2024-08-09$12.77$13.05$12.69$12.82991,700—————
2024-08-08$13.15$13.39$12.75$12.82967,800—————
2024-08-07$14.01$14.64$13.18$13.441,273,800—————
2024-08-06$13.75$14.26$13.62$14.061,233,400—————
2024-08-05$13.46$13.78$13.20$13.711,066,400—————
2024-08-02$14.34$14.34$14.09$14.14943,600—————
2024-08-01$15.18$15.38$14.58$14.88843,200—————
2024-07-31$15.40$15.65$15.14$15.361,085,600—————
2024-07-30$15.14$15.41$15.06$15.33800,200—————
2024-07-29$15.22$15.29$15.06$15.12565,400—————
2024-07-26$15.08$15.27$14.92$15.11747,100—————
2024-07-25$14.38$15.22$14.34$14.861,067,200—————
2024-07-24$14.46$14.66$14.31$14.37672,600—————
2024-07-23$14.43$14.64$14.38$14.50879,800—————
2024-07-22$14.17$14.62$14.15$14.61781,700—————
2024-07-19$14.20$14.27$14.00$14.212,590,600—————
2024-07-18$14.35$14.59$14.17$14.31579,700—————
2024-07-17$14.34$14.68$14.25$14.42775,900—————
2024-07-16$14.01$14.65$13.94$14.40894,800—————
2024-07-15$13.81$14.06$13.57$13.84619,200—————
2024-07-12$13.68$13.78$13.49$13.54952,700—————
2024-07-11$13.27$13.52$13.10$13.45652,900—————
2024-07-10$12.78$13.17$12.72$13.14665,600—————
2024-07-09$12.99$13.08$12.74$12.76591,700—————
2024-07-08$12.87$13.19$12.87$13.09700,300—————
2024-07-05$13.46$13.49$12.81$12.82632,300—————
2024-07-03$13.27$13.53$13.27$13.53410,000—————
2024-07-02$13.55$13.64$13.27$13.28843,000—————
2024-07-01$13.80$13.87$13.38$13.49710,400—————
2024-06-28$13.66$13.76$13.51$13.731,550,100—————
2024-06-27$13.54$13.59$13.34$13.51594,600—————
2024-06-26$13.46$13.50$13.32$13.48810,100—————
2024-06-25$13.44$13.63$13.38$13.56599,000—————
2024-06-24$13.30$13.68$13.26$13.52865,400—————
2024-06-21$13.26$13.50$13.15$13.314,354,100—————
2024-06-20$13.37$13.61$13.27$13.271,006,200—————
2024-06-18$13.26$13.53$13.20$13.48744,300—————
2024-06-17$13.03$13.23$12.94$13.21799,600—————
2024-06-14$13.30$13.31$12.94$13.07745,200—————
2024-06-13$13.62$13.76$13.40$13.50951,400—————
2024-06-12$14.15$14.17$13.76$13.76875,700—————
2024-06-11$13.68$13.79$13.59$13.78537,900—————
2024-06-10$13.39$13.81$13.37$13.76462,800—————
2024-06-07$13.50$13.70$13.48$13.50680,100—————
2024-06-06$13.50$13.65$13.38$13.63801,900—————
2024-06-05$13.64$13.69$13.49$13.57545,300—————
2024-06-04$13.93$13.94$13.41$13.61924,400—————
2024-06-03$14.69$14.70$13.94$14.09731,000—————
2024-05-31$14.16$14.62$14.16$14.59716,800—————
2024-05-30$14.23$14.33$14.08$14.14647,800—————
2024-05-29$14.19$14.40$14.02$14.06596,200—————
2024-05-28$14.26$14.53$14.08$14.37684,800—————
2024-05-24$14.26$14.27$14.08$14.18579,200—————
2024-05-23$14.38$14.38$13.86$14.09811,800—————
2024-05-22$14.29$14.52$14.18$14.35714,800—————
2024-05-21$13.91$14.35$13.88$14.33529,900—————
2024-05-20$13.68$14.06$13.62$13.96608,400—————
2024-05-17$14.02$14.08$13.56$13.62736,700—————
2024-05-16$13.88$14.06$13.73$14.00724,200—————
2024-05-15$13.87$13.95$13.62$13.94782,100—————
2024-05-14$13.78$13.86$13.27$13.711,324,600—————
2024-05-13$13.44$13.86$13.29$13.781,080,900—————
2024-05-10$12.41$14.09$12.41$13.281,540,200—————
2024-05-09$14.69$14.99$14.69$14.87933,500—————
2024-05-08$14.53$14.71$14.41$14.71560,700—————
2024-05-07$14.58$14.81$14.56$14.62586,600—————
2024-05-06$14.47$14.70$14.45$14.58455,400—————
2024-05-03$14.41$14.42$14.20$14.34460,600—————
2024-05-02$14.14$14.31$14.01$14.26484,500—————
2024-05-01$14.12$14.20$13.86$13.89624,400—————
2024-04-30$14.61$14.65$14.09$14.11620,400—————
2024-04-29$14.65$14.74$14.45$14.74630,000—————
2024-04-26$14.61$14.76$14.52$14.63405,000—————
2024-04-25$14.63$14.71$14.46$14.68623,400—————
2024-04-24$15.03$15.10$14.67$14.77737,200—————
2024-04-23$14.54$15.22$14.33$15.15792,700—————
2024-04-22$14.65$14.74$14.49$14.53742,000—————
2024-04-19$14.64$14.91$14.48$14.65667,000—————
2024-04-18$14.74$15.11$14.65$14.73865,900—————
2024-04-17$14.98$15.03$14.56$14.62622,500—————
2024-04-16$15.13$15.13$14.63$14.90806,000—————
2024-04-15$14.83$15.02$14.70$14.981,349,300—————
2024-04-12$14.90$15.05$14.54$14.64587,800—————
2024-04-11$15.14$15.17$14.86$14.99632,200—————
2024-04-10$15.00$15.15$14.80$15.10769,200—————
2024-04-09$15.45$15.45$15.09$15.24810,800—————
2024-04-08$15.30$15.57$15.18$15.43620,800—————
2024-04-05$14.98$15.16$14.89$15.16661,000—————
2024-04-04$15.20$15.20$14.84$14.93613,600—————
2024-04-03$14.98$15.18$14.91$15.061,082,400—————
2024-04-02$15.02$15.04$14.69$15.01915,100—————
2024-04-01$15.31$15.32$15.03$15.13809,200—————
2024-03-28$15.45$15.48$15.15$15.201,028,400—————
2024-03-27$15.10$15.27$15.01$15.25625,200—————
2024-03-26$15.16$15.22$15.01$15.01714,300—————
2024-03-25$14.99$15.28$14.95$15.13762,200—————
2024-03-22$14.94$15.02$14.77$14.92952,400—————
2024-03-21$14.70$15.01$14.65$15.011,272,200—————
2024-03-20$14.34$14.68$14.34$14.631,309,700—————
2024-03-19$14.19$14.56$14.19$14.391,726,800—————
2024-03-18$14.42$14.54$14.08$14.091,757,200—————
2024-03-15$14.46$14.74$14.30$14.4310,289,700—————
2024-03-14$14.68$14.76$14.27$14.461,611,100—————
2024-03-13$14.57$14.86$14.42$14.741,308,200—————
2024-03-12$14.50$14.60$14.35$14.57644,000—————
2024-03-11$14.64$14.79$14.46$14.56858,000—————
2024-03-08$14.88$15.01$14.70$14.73791,600—————
2024-03-07$14.60$14.85$14.56$14.84818,500—————
2024-03-06$14.39$14.73$14.33$14.58913,600—————
2024-03-05$14.07$14.41$14.06$14.29931,000—————
2024-03-04$14.24$14.36$14.07$14.111,034,600—————
2024-03-01$14.20$14.44$14.11$14.191,035,200—————
2024-02-29$14.40$14.44$14.10$14.151,444,300—————
2024-02-28$13.73$14.20$13.61$14.181,220,600—————
2024-02-27$13.65$14.06$13.43$13.841,262,900—————
2024-02-26$13.30$13.49$13.18$13.461,334,500—————
2024-02-23$13.16$13.45$13.06$13.291,195,500—————
2024-02-22$12.95$13.32$12.93$13.301,291,200—————
2024-02-21$12.66$13.02$12.53$13.011,621,900—————
2024-02-20$12.07$12.75$12.03$12.662,393,900—————
2024-02-16$11.78$12.21$11.63$12.141,941,300—————
2024-02-15$10.98$12.02$10.75$11.753,106,700—————
2024-02-14$9.71$9.85$9.67$9.811,005,400—————
2024-02-13$9.68$9.76$9.44$9.53878,300—————
2024-02-12$9.73$10.01$9.73$9.96868,500—————
2024-02-09$9.81$9.81$9.62$9.70903,300—————
2024-02-08$9.65$9.81$9.53$9.78726,300—————
2024-02-07$9.87$9.93$9.60$9.62873,100—————
2024-02-06$9.71$9.94$9.67$9.86671,500—————
2024-02-05$9.83$9.84$9.61$9.66674,400—————
2024-02-02$10.11$10.26$9.96$9.99884,100—————
2024-02-01$10.13$10.23$9.98$10.221,290,900—————
2024-01-31$10.37$10.46$10.08$10.091,818,600—————
2024-01-30$10.05$10.33$10.04$10.331,114,000—————
2024-01-29$10.08$10.20$9.96$10.20574,600—————
2024-01-26$10.24$10.27$10.04$10.11589,200—————
2024-01-25$10.21$10.27$9.93$10.191,339,300—————
2024-01-24$10.01$10.04$9.75$10.041,481,100—————
2024-01-23$9.97$10.16$9.82$9.86774,700—————
2024-01-22$9.70$9.98$9.60$9.85964,300—————
2024-01-19$9.75$9.75$9.54$9.631,333,800—————
2024-01-18$9.65$9.77$9.56$9.76829,000—————
2024-01-17$9.51$9.72$9.47$9.56740,600—————
2024-01-16$9.92$9.95$9.67$9.69693,100—————
2024-01-12$10.29$10.29$9.91$9.97714,600—————
2024-01-11$10.15$10.15$9.97$10.10755,900—————
2024-01-10$9.99$10.21$9.99$10.15616,800—————
2024-01-09$10.27$10.27$10.02$10.05767,500—————
2024-01-08$10.63$10.63$10.35$10.43572,200—————
2024-01-05$10.71$10.84$10.64$10.70583,200—————
2024-01-04$11.00$11.06$10.67$10.73727,600—————
2024-01-03$11.07$11.14$10.93$10.94759,700—————
2024-01-02$11.26$11.41$11.10$11.13596,000—————
2023-12-29$11.42$11.43$11.29$11.32443,800—————
2023-12-28$11.54$11.57$11.35$11.46430,600—————
2023-12-27$11.67$11.73$11.51$11.56362,600—————
2023-12-26$11.57$11.70$11.44$11.65332,800—————
2023-12-22$11.54$11.65$11.38$11.47409,200—————
2023-12-21$11.32$11.48$11.15$11.47609,500—————
2023-12-20$11.25$11.56$11.18$11.21739,100—————
2023-12-19$11.01$11.21$11.00$11.19660,800—————
2023-12-18$11.01$11.25$10.83$10.89754,600—————
2023-12-15$10.99$11.12$10.75$11.046,358,500—————
2023-12-14$10.84$11.18$10.83$10.891,428,300—————
2023-12-13$10.60$10.76$10.27$10.731,038,200—————
2023-12-12$10.91$10.91$10.47$10.56953,800—————
2023-12-11$10.85$11.03$10.81$10.95986,800—————
2023-12-08$10.77$10.89$10.65$10.85921,600—————
2023-12-07$10.58$10.68$10.45$10.681,096,100—————
2023-12-06$10.53$10.77$10.48$10.50912,100—————
2023-12-05$10.56$10.57$10.32$10.521,124,600—————
2023-12-04$10.09$10.60$10.06$10.56907,600—————
2023-12-01$9.87$10.23$9.85$10.19837,900—————
2023-11-30$9.96$10.15$9.89$9.97765,400—————
2023-11-29$9.92$9.98$9.81$9.881,211,500—————
2023-11-28$10.16$10.16$9.81$9.82845,100—————
2023-11-27$10.27$10.31$10.15$10.17556,200—————
2023-11-24$10.41$10.47$10.35$10.36118,200—————
2023-11-22$10.22$10.44$10.09$10.39428,500—————
2023-11-21$10.40$10.44$10.17$10.25702,600—————
2023-11-20$10.34$10.50$10.31$10.40809,000—————
2023-11-17$10.24$10.37$10.14$10.33652,000—————
2023-11-16$10.61$10.61$10.01$10.10694,000—————
2023-11-15$10.71$10.85$10.59$10.61953,100—————
2023-11-14$10.56$10.73$10.47$10.73708,600—————
2023-11-13$10.24$10.37$10.23$10.29402,100—————
2023-11-10$10.23$10.30$10.15$10.29560,500—————
2023-11-09$10.35$10.37$10.12$10.15551,200—————
2023-11-08$10.32$10.40$10.21$10.24477,600—————
2023-11-07$10.40$10.41$10.24$10.37818,400—————
2023-11-06$10.80$10.82$10.45$10.50773,500—————
2023-11-03$10.92$11.12$10.68$10.83657,700—————
2023-11-02$10.94$11.01$10.32$10.69962,200—————
2023-11-01$10.96$11.23$10.92$11.19508,900—————
2023-10-31$11.03$11.12$10.94$11.02419,300—————
2023-10-30$10.99$11.17$10.71$11.06677,000—————
2023-10-27$10.92$10.99$10.76$10.85568,300—————
2023-10-26$10.96$11.07$10.81$10.91589,700—————
2023-10-25$11.03$11.16$10.90$10.93466,100—————
2023-10-24$11.40$11.43$11.09$11.09456,600—————
2023-10-23$11.30$11.44$11.22$11.27576,200—————
2023-10-20$11.75$11.80$11.31$11.39675,000—————
2023-10-19$11.77$11.90$11.65$11.73636,100—————
2023-10-18$11.99$11.99$11.80$11.83328,800—————
2023-10-17$11.99$12.23$11.99$12.14432,000—————
2023-10-16$11.91$12.06$11.83$12.04322,200—————
2023-10-13$11.90$11.96$11.75$11.80502,000—————
2023-10-12$12.00$12.01$11.70$11.81283,100—————
2023-10-11$11.94$12.03$11.83$11.90327,000—————
2023-10-10$11.76$12.06$11.76$11.96445,300—————
2023-10-09$11.53$11.85$11.53$11.76308,900—————
2023-10-06$11.48$11.66$11.31$11.48449,500—————
2023-10-05$11.49$11.73$11.47$11.48667,300—————
2023-10-04$11.41$11.65$11.38$11.62625,200—————
2023-10-03$11.46$11.58$11.35$11.50535,300—————
2023-10-02$11.86$11.86$11.49$11.521,095,800—————
2023-09-29$12.30$12.30$11.86$11.87550,700—————
2023-09-28$12.37$12.66$12.20$12.30964,000—————
2023-09-27$11.79$12.20$11.79$12.12674,400—————
2023-09-26$11.73$11.89$11.63$11.67467,600—————
2023-09-25$11.40$11.80$11.40$11.79563,300—————
2023-09-22$11.34$11.56$11.30$11.46567,100—————
2023-09-21$11.49$11.53$11.31$11.36512,200—————
2023-09-20$11.62$11.73$11.48$11.48376,700—————
2023-09-19$11.70$11.81$11.49$11.55345,500—————
2023-09-18$11.62$11.73$11.56$11.67424,200—————
2023-09-15$11.73$11.85$11.44$11.533,578,800—————
2023-09-14$11.49$11.72$11.48$11.71715,900—————
2023-09-13$11.45$11.45$11.18$11.31546,400—————
2023-09-12$11.43$11.54$11.38$11.42532,900—————
2023-09-11$11.36$11.52$11.35$11.38560,000—————
2023-09-08$11.36$11.55$11.29$11.30623,600—————
2023-09-07$11.44$11.56$11.31$11.38616,500—————
2023-09-06$11.41$11.59$11.31$11.50506,300—————
2023-09-05$11.61$11.67$11.16$11.351,114,000—————
2023-09-01$11.16$11.90$11.05$11.85806,200—————
2023-08-31$11.14$11.18$11.05$11.17862,100—————
2023-08-30$11.09$11.19$11.04$11.11474,700—————
2023-08-29$11.10$11.18$10.97$11.12315,100—————
2023-08-28$11.00$11.18$10.95$11.07356,800—————
2023-08-25$11.13$11.19$10.90$10.94341,800—————
2023-08-24$10.99$11.21$10.91$11.04344,400—————
2023-08-23$10.94$11.11$10.82$11.08380,700—————
2023-08-22$11.16$11.23$10.95$10.97380,900—————
2023-08-21$11.20$11.29$10.95$11.07616,700—————
2023-08-18$11.04$11.28$11.00$11.21630,000—————
2023-08-17$11.18$11.31$11.11$11.22725,700—————
2023-08-16$10.66$11.25$10.66$11.051,633,200—————
2023-08-15$10.73$10.76$10.57$10.72396,800—————
2023-08-14$10.78$10.88$10.71$10.87608,800—————
2023-08-11$10.85$11.10$10.85$10.94706,400—————
2023-08-10$10.66$10.91$10.66$10.90758,800—————
2023-08-09$10.76$10.79$10.46$10.53938,300—————
2023-08-08$10.81$10.81$10.45$10.75842,300—————
2023-08-07$10.77$11.09$10.77$11.02619,100—————
2023-08-04$10.44$10.92$10.44$10.76805,300—————
2023-08-03$10.29$10.51$10.03$10.45936,400—————
2023-08-02$10.91$10.91$9.87$10.501,112,100—————
2023-08-01$11.32$11.61$11.29$11.61458,400—————
2023-07-31$11.29$11.52$11.29$11.39770,400—————
2023-07-28$11.34$11.37$11.22$11.31413,800—————
2023-07-27$11.43$11.49$11.13$11.21614,200—————
2023-07-26$11.18$11.46$11.18$11.34460,400—————
2023-07-25$11.16$11.36$11.16$11.28467,000—————
2023-07-24$10.95$11.27$10.95$11.24471,800—————
2023-07-21$11.10$11.12$10.85$10.98551,200—————
2023-07-20$11.10$11.10$10.87$11.02376,600—————
2023-07-19$11.11$11.26$11.02$11.08507,500—————
2023-07-18$10.72$11.12$10.68$11.11541,200—————
2023-07-17$10.80$10.90$10.71$10.75551,400—————
2023-07-14$11.10$11.10$10.63$10.83613,700—————
2023-07-13$11.21$11.23$11.00$11.12912,000—————
2023-07-12$11.00$11.26$11.00$11.21825,700—————
2023-07-11$10.78$10.92$10.67$10.87395,100—————
2023-07-10$10.53$10.76$10.53$10.72447,300—————
2023-07-07$10.19$10.70$10.19$10.57520,200—————
2023-07-06$10.46$10.55$9.94$10.16719,000—————
2023-07-05$10.41$10.66$10.14$10.561,098,900—————
2023-07-03$10.33$10.53$10.33$10.49148,700—————
2023-06-30$10.54$10.54$10.35$10.36403,500—————
2023-06-29$10.25$10.45$10.25$10.43412,400—————
2023-06-28$10.24$10.26$10.11$10.20329,200—————
2023-06-27$10.15$10.36$10.04$10.25405,500—————
2023-06-26$10.37$10.61$10.08$10.08698,100—————
2023-06-23$9.97$10.43$9.90$10.371,390,900—————
2023-06-22$10.05$10.19$9.89$10.17638,600—————
2023-06-21$9.89$10.27$9.84$10.10892,100—————
2023-06-20$9.97$9.97$9.77$9.97766,900—————
2023-06-16$10.17$10.20$9.85$9.982,620,700—————
2023-06-15$9.85$10.10$9.82$10.05759,800—————
2023-06-14$10.20$10.30$9.80$9.88702,000—————
2023-06-13$10.25$10.52$10.16$10.17948,100—————
2023-06-12$10.05$10.24$10.01$10.19674,800—————
2023-06-09$10.19$10.20$9.99$10.09635,000—————
2023-06-08$10.06$10.18$9.97$10.16682,900—————
2023-06-07$9.85$10.19$9.82$10.13721,700—————
2023-06-06$9.37$9.81$9.31$9.74747,000—————
2023-06-05$9.61$9.76$9.24$9.43611,600—————
2023-06-02$9.36$9.70$9.30$9.63586,200—————
2023-06-01$8.88$9.12$8.83$9.11535,200—————
2023-05-31$9.18$9.24$8.88$8.89622,200—————
2023-05-30$9.77$9.77$9.23$9.27796,000—————
2023-05-26$9.72$9.82$9.66$9.76539,700—————
2023-05-25$9.53$9.67$9.52$9.67781,600—————
2023-05-24$9.61$9.68$9.49$9.64943,500—————
2023-05-23$9.50$9.77$9.40$9.67671,400—————
2023-05-22$9.50$9.59$9.34$9.50416,100—————
2023-05-19$9.56$9.65$9.34$9.45522,600—————
2023-05-18$9.30$9.45$9.12$9.44497,400—————
2023-05-17$9.07$9.36$9.04$9.33638,400—————
2023-05-16$9.18$9.31$8.87$8.961,024,200—————
2023-05-15$9.32$9.41$9.27$9.29527,600—————
2023-05-12$9.20$9.29$9.09$9.26938,200—————
2023-05-11$9.01$9.14$8.94$9.12800,700—————
2023-05-10$9.54$9.54$9.03$9.21688,600—————
2023-05-09$9.37$9.48$9.31$9.34717,300—————
2023-05-08$9.54$9.74$9.40$9.45736,300—————
2023-05-05$9.67$9.88$9.45$9.46818,200—————
2023-05-04$9.80$10.24$9.40$9.491,184,900—————
2023-05-03$10.28$10.47$10.23$10.28910,800—————
2023-05-02$10.68$10.68$10.14$10.26784,300—————
2023-05-01$10.60$10.79$10.57$10.75452,700—————
2023-04-28$10.39$10.75$10.39$10.67676,400—————
2023-04-27$10.36$10.51$10.27$10.44512,600—————
2023-04-26$10.43$10.61$10.30$10.34416,600—————
2023-04-25$10.73$10.82$10.52$10.58444,400—————
2023-04-24$10.73$11.01$10.73$10.96580,300—————
2023-04-21$10.78$10.80$10.61$10.70429,400—————
2023-04-20$10.57$10.77$10.56$10.75534,900—————
2023-04-19$10.57$10.73$10.46$10.68495,000—————
2023-04-18$10.71$10.85$10.60$10.66456,300—————
2023-04-17$10.75$10.90$10.63$10.70471,300—————
2023-04-14$10.79$10.93$10.70$10.80390,200—————
2023-04-13$10.65$10.80$10.55$10.80586,700—————
2023-04-12$10.74$10.84$10.56$10.62846,300—————
2023-04-11$10.78$10.78$10.56$10.61488,000—————
2023-04-10$10.42$10.80$10.42$10.691,062,100—————
2023-04-06$10.47$10.53$10.36$10.44469,100—————
2023-04-05$10.66$10.71$10.37$10.47828,200—————
2023-04-04$11.17$11.25$10.62$10.76744,500—————
2023-04-03$11.36$11.46$11.01$11.10774,500—————
2023-03-31$11.08$11.15$10.99$11.151,041,000—————
2023-03-30$10.95$11.07$10.93$10.97692,800—————
2023-03-29$11.16$11.18$10.89$10.94923,300—————
2023-03-28$10.83$11.05$10.80$11.03583,800—————
2023-03-27$10.76$10.98$10.63$10.92909,200—————
2023-03-24$10.21$10.68$10.13$10.591,079,600—————
2023-03-23$10.45$10.70$10.29$10.38923,700—————
2023-03-22$10.57$10.78$10.40$10.401,053,900—————
2023-03-21$10.66$10.85$10.49$10.53853,400—————
2023-03-20$10.20$10.57$10.20$10.361,319,400—————
2023-03-17$10.34$10.38$9.99$10.072,747,300—————
2023-03-16$10.08$10.50$9.87$10.381,963,100—————
2023-03-15$10.74$10.82$10.17$10.311,419,300—————
2023-03-14$11.45$11.51$11.02$11.21730,200—————
2023-03-13$11.21$11.41$11.02$11.101,428,200—————
2023-03-10$12.00$12.04$11.43$11.571,187,000—————
2023-03-09$12.47$12.53$12.07$12.08567,400—————
2023-03-08$12.61$12.72$12.15$12.391,149,200—————
2023-03-07$12.67$12.67$12.29$12.601,033,700—————
2023-03-06$13.44$13.54$12.60$12.75883,600—————
2023-03-03$13.25$13.55$13.11$13.48588,700—————
2023-03-02$12.95$13.27$12.78$13.18575,400—————
2023-03-01$12.86$13.05$12.80$13.04357,700—————
2023-02-28$12.79$13.03$12.77$12.85915,200—————
2023-02-27$12.70$12.84$12.62$12.76675,800—————
2023-02-24$12.75$12.75$12.49$12.60750,300—————
2023-02-23$12.53$12.98$12.52$12.831,385,700—————
2023-02-22$12.35$12.73$12.35$12.45870,100—————
2023-02-21$12.77$12.88$12.35$12.42963,200—————
2023-02-17$13.89$13.89$12.94$13.00964,400—————
2023-02-16$14.00$14.57$13.75$13.771,119,500—————
2023-02-15$14.09$14.09$13.67$13.96950,500—————
2023-02-14$14.48$14.64$14.09$14.26706,000—————
2023-02-13$14.29$14.86$14.25$14.661,168,900—————
2023-02-10$14.05$14.31$14.01$14.29310,300—————
2023-02-09$14.21$14.41$13.91$14.00614,000—————
2023-02-08$14.18$14.31$14.00$14.12559,600—————
2023-02-07$13.92$14.37$13.88$14.27692,700—————
2023-02-06$13.89$14.11$13.79$13.95637,500—————
2023-02-03$13.87$14.35$13.85$13.89639,400—————
2023-02-02$14.01$14.19$13.73$13.99540,000—————
2023-02-01$13.97$14.10$13.52$13.96654,000—————
2023-01-31$13.32$14.04$13.25$14.041,147,800—————
2023-01-30$13.31$13.72$13.27$13.28603,000—————
2023-01-27$13.18$13.49$13.14$13.42359,200—————
2023-01-26$13.39$13.50$12.96$13.23320,600—————
2023-01-25$13.02$13.35$13.02$13.23407,300—————
2023-01-24$12.86$13.17$12.72$13.16417,700—————
2023-01-23$12.64$12.94$12.56$12.91364,200—————
2023-01-20$12.46$12.54$12.26$12.52437,900—————
2023-01-19$12.47$12.58$12.22$12.33404,100—————
2023-01-18$13.08$13.21$12.48$12.51480,200—————
2023-01-17$13.28$13.30$12.98$13.01312,100—————
2023-01-13$13.16$13.30$13.01$13.24482,600—————
2023-01-12$13.07$13.35$12.96$13.24603,500—————
2023-01-11$12.85$12.98$12.76$12.98393,000—————
2023-01-10$12.64$12.87$12.53$12.82573,600—————
2023-01-09$12.44$12.96$12.43$12.69483,700—————
2023-01-06$12.07$12.41$12.05$12.24292,100—————
2023-01-05$11.89$12.07$11.62$11.91369,900—————
2023-01-04$12.05$12.20$11.74$11.87469,700—————
2023-01-03$12.81$12.86$12.01$12.11473,900—————
2022-12-30$12.63$12.75$12.59$12.70399,500—————
2022-12-29$12.52$12.78$12.49$12.73368,900—————
2022-12-28$13.03$13.03$12.40$12.41418,000—————
2022-12-27$12.94$13.06$12.80$13.02332,100—————
2022-12-23$12.67$12.86$12.59$12.85271,200—————
2022-12-22$12.77$12.85$12.32$12.62272,100—————
2022-12-21$13.02$13.03$12.73$12.89541,000—————
2022-12-20$12.37$12.91$12.32$12.87486,500—————
2022-12-19$12.49$12.57$12.30$12.37818,500—————
2022-12-16$11.83$12.45$11.77$12.422,383,900—————
2022-12-15$12.44$12.52$12.03$12.11568,700—————
2022-12-14$12.62$12.75$12.49$12.57385,400—————
2022-12-13$12.86$12.98$12.59$12.67577,300—————
2022-12-12$12.00$12.56$11.86$12.48749,900—————
2022-12-09$12.10$12.22$11.71$11.71449,900—————
2022-12-08$12.42$12.53$12.19$12.22372,600—————
2022-12-07$12.25$12.45$12.19$12.28534,000—————
2022-12-06$12.32$12.58$12.29$12.36663,500—————
2022-12-05$12.82$12.87$12.27$12.37585,300—————
2022-12-02$12.36$12.75$12.36$12.68369,000—————
2022-12-01$12.62$12.71$12.44$12.50394,000—————
2022-11-30$12.21$12.48$12.01$12.48564,200—————
2022-11-29$12.09$12.24$12.08$12.11263,100—————
2022-11-28$12.32$12.45$12.01$12.06574,600—————
2022-11-25$12.49$12.62$12.43$12.44128,600—————
2022-11-23$12.56$12.70$12.46$12.51215,600—————
2022-11-22$12.63$12.82$12.57$12.66403,200—————
2022-11-21$12.84$13.02$12.27$12.48567,300—————
2022-11-18$12.94$13.11$12.81$13.04608,800—————
2022-11-17$12.49$12.81$12.41$12.81321,200—————
2022-11-16$12.58$12.70$12.46$12.65560,900—————
2022-11-15$12.56$12.76$12.41$12.61839,500—————
2022-11-14$12.66$12.94$12.42$12.43533,600—————
2022-11-11$12.88$13.29$12.80$12.82551,100—————
2022-11-10$12.49$12.75$12.32$12.75550,800—————
2022-11-09$12.28$12.44$11.98$12.02510,000—————
2022-11-08$12.48$12.66$12.31$12.44573,500—————
2022-11-07$12.66$13.26$12.49$12.57946,700—————
2022-11-04$12.65$12.92$12.26$12.46864,900—————
2022-11-03$12.52$12.68$12.27$12.43920,200—————
2022-11-02$12.75$13.51$12.30$12.631,136,100—————
2022-11-01$12.87$12.87$12.62$12.75920,900—————
2022-10-31$12.24$12.92$12.10$12.731,058,900—————
2022-10-28$12.22$12.34$11.99$12.30608,900—————
2022-10-27$12.26$12.57$11.98$12.04535,700—————
2022-10-26$11.85$12.07$11.65$12.05515,400—————
2022-10-25$11.48$11.81$11.40$11.70430,000—————
2022-10-24$11.55$11.63$11.36$11.49468,100—————
2022-10-21$11.13$11.54$11.13$11.47474,900—————
2022-10-20$11.18$11.34$10.97$11.04414,000—————
2022-10-19$11.00$11.22$10.96$11.13477,100—————
2022-10-18$11.10$11.35$10.81$11.02487,700—————
2022-10-17$10.77$11.14$10.76$10.94640,300—————
2022-10-14$10.92$11.00$10.50$10.51687,000—————
2022-10-13$10.30$11.01$10.22$10.99567,800—————
2022-10-12$10.65$10.68$10.41$10.50446,900—————
2022-10-11$10.54$10.87$10.47$10.66601,900—————
2022-10-10$11.21$11.38$10.74$10.75692,600—————
2022-10-07$11.42$11.53$11.12$11.241,164,000—————
2022-10-06$11.29$11.74$11.27$11.47691,400—————
2022-10-05$11.24$11.61$11.19$11.41875,000—————
2022-10-04$10.99$11.35$10.87$11.341,345,700—————
2022-10-03$10.38$10.79$10.34$10.73741,000—————
2022-09-30$9.85$10.24$9.78$10.051,301,200—————
2022-09-29$9.68$9.94$9.31$9.911,298,700—————
2022-09-28$9.49$9.97$9.37$9.85776,200—————
2022-09-27$9.62$9.62$9.17$9.33909,000—————
2022-09-26$9.32$9.68$9.19$9.40873,900—————
2022-09-23$9.84$9.85$9.26$9.31964,300—————
2022-09-22$10.63$10.77$10.16$10.18556,400—————
2022-09-21$11.00$11.10$10.59$10.60592,700—————
2022-09-20$11.12$11.13$10.86$10.88445,800—————
2022-09-19$10.94$11.21$10.89$11.13909,200—————
2022-09-16$11.26$11.26$10.92$11.141,504,100—————
2022-09-15$11.41$11.54$11.32$11.38535,800—————
2022-09-14$11.52$11.65$11.31$11.64590,200—————
2022-09-13$11.53$11.64$11.28$11.39611,200—————
2022-09-12$11.74$11.92$11.60$11.74418,900—————
2022-09-09$11.57$11.75$11.49$11.60430,400—————
2022-09-08$11.59$11.60$11.22$11.33596,900—————
2022-09-07$11.34$11.63$11.20$11.61568,300—————
2022-09-06$11.78$11.88$11.34$11.47675,000—————
2022-09-02$11.89$11.95$11.66$11.73418,500—————
2022-09-01$11.93$12.05$11.47$11.64680,800—————
2022-08-31$12.11$12.35$11.89$12.12800,900—————
2022-08-30$12.97$12.97$12.16$12.23796,300—————
2022-08-29$12.86$13.13$12.79$13.04821,600—————
2022-08-26$13.06$13.40$12.91$12.971,321,200—————
2022-08-25$12.04$13.18$11.98$13.181,907,300—————
2022-08-24$11.34$11.94$11.34$11.85685,900—————
2022-08-23$11.12$11.63$11.07$11.30544,800—————
2022-08-22$10.82$10.99$10.71$10.92387,500—————
2022-08-19$11.02$11.02$10.82$10.98467,100—————
2022-08-18$10.84$11.11$10.84$11.10458,200—————
2022-08-17$10.55$10.89$10.50$10.79431,400—————
2022-08-16$10.79$10.90$10.62$10.65521,500—————
2022-08-15$10.98$11.03$10.64$10.83648,400—————
2022-08-12$11.20$11.46$11.14$11.35522,100—————
2022-08-11$11.21$11.45$11.08$11.28508,600—————
2022-08-10$11.25$11.32$11.01$11.02578,200—————
2022-08-09$11.30$11.45$11.03$11.09702,100—————
2022-08-08$11.42$11.56$11.15$11.23645,600—————
2022-08-05$11.15$11.60$11.15$11.41470,200—————
2022-08-04$11.61$11.69$11.22$11.271,119,800—————
2022-08-03$11.79$12.11$11.32$11.482,210,700—————
2022-08-02$10.97$11.16$10.86$11.08668,700—————
2022-08-01$10.91$11.21$10.69$11.08469,400—————
2022-07-29$10.91$11.19$10.86$11.06912,300—————
2022-07-28$10.83$10.91$10.66$10.81459,900—————
2022-07-27$10.41$10.76$10.30$10.70402,100—————
2022-07-26$10.40$10.55$10.23$10.40392,400—————
2022-07-25$10.12$10.33$9.96$10.32470,000—————
2022-07-22$10.10$10.21$9.89$10.01499,400—————
2022-07-21$9.95$10.05$9.67$10.05429,000—————
2022-07-20$10.13$10.30$10.03$10.24530,500—————
2022-07-19$9.76$10.18$9.76$10.16497,700—————
2022-07-18$9.88$10.01$9.62$9.70553,200—————
2022-07-15$9.63$9.69$9.42$9.66403,900—————
2022-07-14$9.38$9.49$9.22$9.48420,700—————
2022-07-13$9.69$9.91$9.59$9.66437,300—————
2022-07-12$9.82$10.08$9.66$9.831,020,300—————
2022-07-11$10.07$10.30$9.84$10.03614,500—————
2022-07-08$9.99$10.34$9.95$10.28676,300—————
2022-07-07$9.39$9.79$9.39$9.71642,000—————
2022-07-06$9.16$9.33$8.83$9.17861,100—————
2022-07-05$9.42$9.48$9.01$9.25946,300—————
2022-07-01$9.78$9.87$9.32$9.70549,900—————
2022-06-30$9.46$9.90$9.46$9.781,057,800—————
2022-06-29$9.67$9.74$9.32$9.63648,800—————
2022-06-28$9.83$9.92$9.51$9.59455,000—————
2022-06-27$9.47$9.71$9.43$9.65479,800—————
2022-06-24$9.11$9.47$9.09$9.371,537,400—————
2022-06-23$9.56$9.74$8.79$8.96969,200—————
2022-06-22$9.46$9.66$9.30$9.57719,900—————
2022-06-21$9.70$10.05$9.57$9.81768,200—————
2022-06-17$9.71$9.90$9.39$9.491,474,300—————
2022-06-16$10.14$10.20$9.63$9.70897,300—————
2022-06-15$10.37$10.55$10.25$10.40548,000—————
2022-06-14$10.55$10.55$10.11$10.30535,900—————
2022-06-13$10.70$10.83$10.35$10.45670,200—————
2022-06-10$11.33$11.35$10.90$11.02447,800—————
2022-06-09$11.49$11.65$11.40$11.41555,800—————
2022-06-08$11.92$11.93$11.48$11.57773,100—————
2022-06-07$11.72$12.00$11.57$11.99499,900—————
2022-06-06$11.69$11.84$11.49$11.83582,400—————
2022-06-03$11.39$11.53$11.25$11.49414,100—————
2022-06-02$11.35$11.39$11.07$11.33565,500—————
2022-06-01$11.12$11.59$10.99$11.42817,600—————
2022-05-31$11.34$11.45$10.99$11.04768,300—————
2022-05-27$10.89$11.29$10.89$11.29452,100—————
2022-05-26$10.63$10.98$10.63$10.92399,400—————
2022-05-25$10.46$10.64$10.35$10.61662,400—————
2022-05-24$10.57$10.59$10.24$10.49756,900—————
2022-05-23$10.43$10.77$10.38$10.62482,300—————
2022-05-20$10.76$10.89$10.14$10.38851,100—————
2022-05-19$10.60$10.91$10.43$10.651,279,800—————
2022-05-18$10.92$11.12$10.63$10.801,121,400—————
2022-05-17$10.77$11.04$10.69$10.82762,600—————
2022-05-16$10.21$10.65$10.21$10.56616,900—————
2022-05-13$9.99$10.27$9.99$10.22517,200—————
2022-05-12$9.79$9.86$9.57$9.84734,100—————
2022-05-11$9.76$10.13$9.67$9.821,201,000—————
2022-05-10$10.28$10.28$9.47$9.551,903,600—————
2022-05-09$10.86$10.86$10.09$10.18842,600—————
2022-05-06$11.25$11.33$10.56$11.00877,700—————
2022-05-05$11.63$12.55$10.72$11.111,214,800—————
2022-05-04$11.21$11.72$11.08$11.70553,100—————
2022-05-03$10.82$11.08$10.73$11.04624,300—————
2022-05-02$10.76$11.05$10.57$10.82682,100—————
2022-04-29$11.09$11.46$10.86$10.901,024,100—————
2022-04-28$10.90$11.26$10.63$11.14543,000—————
2022-04-27$10.83$11.08$10.59$10.87611,200—————
2022-04-26$10.50$10.97$10.41$10.78746,900—————
2022-04-25$10.88$10.88$10.38$10.54844,500—————
2022-04-22$11.38$11.72$11.13$11.16762,000—————
2022-04-21$11.76$11.76$11.33$11.47938,800—————
2022-04-20$11.68$11.83$11.37$11.63521,600—————
2022-04-19$11.08$11.66$11.08$11.561,020,400—————
2022-04-18$11.05$11.19$10.94$11.09778,900—————
2022-04-14$10.65$11.02$10.61$10.921,004,400—————
2022-04-13$10.62$10.84$10.55$10.66402,400—————
2022-04-12$10.31$10.71$10.31$10.52460,000—————
2022-04-11$10.18$10.40$10.17$10.21653,000—————
2022-04-08$10.38$10.46$10.25$10.27423,300—————
2022-04-07$10.38$10.39$10.06$10.30429,200—————
2022-04-06$10.33$10.51$10.20$10.32537,700—————
2022-04-05$11.00$11.14$10.28$10.34590,900—————
2022-04-04$11.39$11.51$10.86$10.94634,000—————
2022-04-01$11.08$11.38$11.01$11.34934,400—————
2022-03-31$10.80$11.13$10.77$11.03899,900—————
2022-03-30$11.08$11.44$10.91$10.99846,000—————
2022-03-29$10.57$11.05$10.52$11.01942,000—————
2022-03-28$10.94$11.00$10.55$10.721,094,200—————
2022-03-25$10.70$11.17$10.68$11.16744,900—————
2022-03-24$10.58$10.78$10.53$10.75497,900—————
2022-03-23$10.43$10.71$10.43$10.58587,400—————
2022-03-22$10.63$10.72$10.27$10.34712,400—————
2022-03-21$10.25$10.74$10.25$10.64519,800—————
2022-03-18$10.27$10.27$9.77$10.112,211,800—————
2022-03-17$10.27$10.39$10.20$10.29760,800—————
2022-03-16$10.28$10.42$9.95$10.17703,200—————
2022-03-15$10.10$10.24$9.91$10.16926,400—————
2022-03-14$10.65$10.70$10.24$10.36837,900—————
2022-03-11$10.97$11.17$10.71$10.75651,500—————
2022-03-10$10.84$11.07$10.62$11.02780,300—————
2022-03-09$11.01$11.12$10.59$10.87975,400—————
2022-03-08$10.99$11.49$10.99$11.261,097,800—————
2022-03-07$10.56$11.12$10.50$10.81902,800—————
2022-03-04$10.05$10.46$9.98$10.44670,900—————
2022-03-03$9.91$10.12$9.81$10.12864,400—————
2022-03-02$9.61$10.02$9.53$9.94641,100—————
2022-03-01$9.41$9.65$9.24$9.481,065,900—————
2022-02-28$9.15$9.37$8.99$9.341,041,700—————
2022-02-25$9.12$9.31$9.06$9.25577,200—————
2022-02-24$9.16$9.16$8.83$9.13820,500—————
2022-02-23$9.71$9.71$9.03$9.151,033,900—————
2022-02-22$9.80$9.82$9.35$9.621,390,600—————
2022-02-18$9.67$9.85$9.49$9.69826,400—————
2022-02-17$9.72$10.10$9.45$9.751,113,200—————
2022-02-16$9.51$9.90$9.51$9.81863,000—————
2022-02-15$9.25$9.56$9.22$9.43629,800—————
2022-02-14$9.37$9.43$9.24$9.30809,900—————
2022-02-11$9.20$9.61$9.16$9.38754,200—————
2022-02-10$9.02$9.40$8.97$9.171,036,000—————
2022-02-09$8.87$9.17$8.83$9.16646,100—————
2022-02-08$9.03$9.06$8.60$8.861,226,600—————
2022-02-07$8.89$9.09$8.80$9.00923,200—————
2022-02-04$9.10$9.31$8.88$8.91857,300—————
2022-02-03$9.03$9.24$8.97$9.10771,100—————
2022-02-02$9.16$9.25$8.93$9.10844,100—————
2022-02-01$8.84$9.27$8.84$9.22953,600—————
2022-01-31$8.65$8.98$8.51$8.891,367,900—————
2022-01-28$8.75$8.96$8.44$8.721,059,000—————
2022-01-27$9.03$9.31$8.64$8.751,168,100—————
2022-01-26$9.28$9.54$8.86$8.921,326,200—————
2022-01-25$9.02$9.23$8.82$9.151,438,800—————
2022-01-24$8.55$9.11$8.45$9.071,001,500—————
2022-01-21$8.91$9.13$8.75$8.79847,200—————
2022-01-20$9.15$9.42$8.94$8.96784,600—————
2022-01-19$9.55$9.58$9.18$9.20717,900—————
2022-01-18$9.70$9.82$9.48$9.48690,900—————
2022-01-14$9.31$9.70$9.24$9.70800,700—————
2022-01-13$9.47$9.62$9.40$9.44550,500—————
2022-01-12$9.30$9.52$9.24$9.43996,200—————
2022-01-11$9.07$9.27$8.90$9.18888,500—————
2022-01-10$9.13$9.19$8.92$9.00752,700—————
2022-01-07$9.05$9.28$8.99$9.23922,300—————
2022-01-06$9.01$9.15$8.85$9.06710,200—————
2022-01-05$8.95$9.17$8.89$8.90787,600—————
2022-01-04$8.80$9.01$8.74$8.91694,400—————
2022-01-03$8.64$8.98$8.64$8.73830,300—————
2021-12-31$8.48$8.56$8.40$8.54501,600—————
2021-12-30$8.62$8.73$8.46$8.48625,000—————
2021-12-29$8.67$8.73$8.57$8.61576,200—————
2021-12-28$8.66$8.85$8.58$8.71543,200—————
2021-12-27$8.55$8.69$8.40$8.68553,800—————
2021-12-23$8.42$8.61$8.36$8.56693,200—————
2021-12-22$8.37$8.52$8.32$8.39650,300—————
2021-12-21$8.00$8.52$8.00$8.40902,400—————
2021-12-20$7.94$8.01$7.66$7.91806,100—————
2021-12-17$8.22$8.35$7.99$8.152,338,000—————
2021-12-16$8.50$8.66$8.23$8.28750,100—————
2021-12-15$8.26$8.42$7.91$8.421,175,900—————
2021-12-14$8.31$8.57$8.23$8.26715,400—————
2021-12-13$8.66$8.70$8.34$8.38820,900—————
2021-12-10$8.69$8.79$8.53$8.741,089,700—————
2021-12-09$8.54$8.68$8.47$8.541,757,200—————
2021-12-08$8.84$8.85$8.61$8.621,170,000—————
2021-12-07$8.63$8.90$8.56$8.771,371,900—————
2021-12-06$8.54$8.65$8.36$8.512,506,200—————
2021-12-03$8.46$8.63$8.25$8.391,226,200—————
2021-12-02$8.15$8.43$8.10$8.38948,200—————
2021-12-01$8.65$8.70$8.10$8.101,254,400—————
2021-11-30$8.60$8.67$8.29$8.362,020,700—————
2021-11-29$9.38$9.38$8.78$8.791,989,800—————
2021-11-26$9.22$9.23$8.73$9.04809,800—————
2021-11-24$9.68$9.97$9.67$9.70990,000—————
2021-11-23$9.50$9.98$9.50$9.732,343,900—————
2021-11-22$9.46$9.65$9.35$9.471,526,000—————
2021-11-19$9.44$9.58$9.12$9.303,042,200—————
2021-11-18$9.88$10.05$9.47$9.611,260,300—————
2021-11-17$10.01$10.27$9.74$9.852,087,400—————
2021-11-16$9.93$10.32$9.86$10.121,461,100—————
2021-11-15$9.79$9.96$9.60$9.871,889,900—————
2021-11-12$9.36$10.00$9.35$9.752,348,600—————
2021-11-11$9.41$9.69$9.23$9.531,347,900—————
2021-11-10$9.38$9.82$9.31$9.481,700,500—————
2021-11-09$9.43$9.43$9.12$9.411,759,900—————
2021-11-08$9.63$9.68$9.21$9.431,661,000—————
2021-11-05$9.13$9.66$9.06$9.512,782,600—————
2021-11-04$8.86$9.39$8.86$9.073,945,200—————
2021-11-03$8.25$8.58$7.99$8.352,222,700—————
2021-11-02$7.52$7.73$7.45$7.562,347,100—————
2021-11-01$7.32$7.63$7.26$7.622,347,700—————
2021-10-29$7.32$7.43$7.06$7.222,638,400—————
2021-10-28$7.36$7.52$7.25$7.282,436,100—————
2021-10-27$7.37$7.55$7.33$7.352,878,400—————
2021-10-26$7.75$7.80$6.99$7.3518,607,400—————
2021-10-25$7.69$7.92$7.50$7.723,722,100—————
2021-10-22$7.76$7.83$7.54$7.654,205,200—————
2021-10-21$9.36$9.52$7.53$7.905,146,600—————
2021-10-20$9.15$9.44$9.13$9.42712,800—————
2021-10-19$9.12$9.29$8.98$9.18529,700—————
2021-10-18$9.19$9.30$9.04$9.13672,400—————
2021-10-15$9.35$9.46$9.06$9.17770,400—————
2021-10-14$9.18$9.20$8.96$9.08632,600—————
2021-10-13$8.77$9.13$8.68$9.07677,100—————
2021-10-12$8.77$9.13$8.75$8.851,037,000—————
2021-10-11$8.89$9.09$8.79$8.84776,000—————
2021-10-08$8.56$8.93$8.51$8.85730,600—————
2021-10-07$8.29$8.62$8.21$8.55617,700—————
2021-10-06$8.30$8.34$7.94$8.191,304,300—————
2021-10-05$8.38$8.66$8.16$8.492,285,700—————
2021-10-04$7.93$8.36$7.91$8.30939,500—————
2021-10-01$7.70$7.99$7.70$7.87739,700—————
2021-09-30$7.79$7.91$7.65$7.65419,100—————
2021-09-29$7.87$7.93$7.69$7.81374,900—————
2021-09-28$7.75$8.02$7.75$7.85812,600—————
2021-09-27$7.56$7.87$7.52$7.75547,100—————
2021-09-24$7.41$7.52$7.38$7.42417,900—————
2021-09-23$7.26$7.56$7.26$7.46378,800—————
2021-09-22$7.15$7.36$7.15$7.21611,900—————
2021-09-21$7.13$7.13$6.94$7.02593,600—————
2021-09-20$6.98$7.08$6.83$7.06603,500—————
2021-09-17$7.16$7.28$7.05$7.271,785,300—————
2021-09-16$7.27$7.27$7.07$7.15558,600—————
2021-09-15$7.15$7.36$7.09$7.231,407,200—————
2021-09-14$7.47$7.48$7.04$7.13550,000—————
2021-09-13$7.40$7.50$7.29$7.36491,700—————
2021-09-10$7.34$7.40$7.21$7.34537,400—————
2021-09-09$7.21$7.34$7.15$7.23558,700—————
2021-09-08$7.55$7.57$7.19$7.26320,600—————
2021-09-07$7.50$7.64$7.47$7.49347,300—————
2021-09-03$7.57$7.70$7.42$7.52400,600—————
2021-09-02$7.40$7.62$7.40$7.59676,200—————
2021-09-01$7.62$7.69$7.41$7.42592,200—————
2021-08-31$7.62$7.83$7.62$7.68390,500—————
2021-08-30$7.92$7.96$7.63$7.70515,100—————
2021-08-27$7.58$8.01$7.58$7.91836,400—————
2021-08-26$7.41$7.56$7.38$7.51499,000—————
2021-08-25$7.43$7.63$7.36$7.47472,600—————
2021-08-24$7.39$7.54$7.36$7.43483,700—————
2021-08-23$7.20$7.39$7.18$7.34398,300—————
2021-08-20$6.97$7.14$6.97$7.06483,700—————
2021-08-19$7.04$7.22$6.98$7.01681,000—————
2021-08-18$7.42$7.54$7.24$7.25499,800—————
2021-08-17$7.20$7.54$7.12$7.41595,600—————
2021-08-16$7.38$7.44$7.21$7.30443,500—————
2021-08-13$7.66$7.73$7.46$7.48359,900—————
2021-08-12$7.91$8.00$7.64$7.71504,700—————
2021-08-11$7.81$7.96$7.72$7.95436,600—————
2021-08-10$7.68$8.01$7.65$7.88684,000—————
2021-08-09$7.77$7.86$7.50$7.69988,800—————
2021-08-06$8.05$8.20$7.81$7.871,100,900—————
2021-08-05$7.99$8.01$7.46$7.901,668,500—————
2021-08-04$9.00$9.36$7.95$8.071,923,700—————
2021-08-03$9.55$9.68$9.22$9.61865,500—————
2021-08-02$9.87$10.07$9.59$9.62938,900—————
2021-07-30$9.89$9.96$9.74$9.87589,600—————
2021-07-29$9.99$10.04$9.79$9.97447,900—————
2021-07-28$9.64$9.89$9.51$9.84572,900—————
2021-07-27$9.55$9.74$9.50$9.66405,300—————
2021-07-26$9.52$9.78$9.50$9.70466,200—————
2021-07-23$9.39$9.48$9.31$9.46419,500—————
2021-07-22$9.38$9.46$9.14$9.33672,100—————
2021-07-21$9.27$9.50$9.25$9.43575,500—————
2021-07-20$8.71$9.18$8.69$9.03793,600—————
2021-07-19$8.92$9.17$8.68$8.761,001,300—————
2021-07-16$9.70$10.07$9.20$9.252,589,100—————
2021-07-15$9.00$9.15$8.89$8.94460,400—————
2021-07-14$9.31$9.59$8.99$9.10698,600—————
2021-07-13$9.33$9.46$9.23$9.25420,600—————
2021-07-12$9.21$9.49$9.16$9.41410,500—————
2021-07-09$9.11$9.50$9.10$9.40489,700—————
2021-07-08$8.99$9.17$8.81$8.98717,300—————
2021-07-07$9.00$9.24$8.94$9.14763,800—————
2021-07-06$9.38$9.39$8.98$9.10669,500—————
2021-07-02$9.67$9.70$9.40$9.46361,400—————
2021-07-01$9.70$9.80$9.56$9.72499,400—————
2021-06-30$9.38$9.68$9.36$9.49366,000—————
2021-06-29$9.57$9.59$9.37$9.41689,300—————
2021-06-28$9.60$9.70$9.31$9.501,297,900—————
2021-06-25$10.36$10.43$9.48$9.594,131,700—————
2021-06-24$10.16$10.32$9.95$10.25883,100—————
2021-06-23$10.17$10.35$10.10$10.15373,200—————
2021-06-22$10.15$10.15$9.85$10.10371,000—————
2021-06-21$9.81$10.25$9.76$10.20455,100—————
2021-06-18$9.91$10.02$9.58$9.74892,000—————
2021-06-17$10.95$11.05$10.10$10.19419,600—————
2021-06-16$10.79$11.05$10.66$10.89327,100—————
2021-06-15$10.67$10.91$10.63$10.87391,200—————
2021-06-14$10.80$10.95$10.60$10.66419,600—————
2021-06-11$10.72$10.95$10.72$10.81361,800—————
2021-06-10$10.94$11.03$10.63$10.70431,300—————
2021-06-09$11.06$11.12$10.77$10.82378,700—————
2021-06-08$10.72$11.23$10.57$11.10568,300—————
2021-06-07$11.10$11.16$10.65$10.69440,500—————
2021-06-04$11.20$11.24$10.92$11.11543,400—————
2021-06-03$11.06$11.17$10.86$11.09401,100—————
2021-06-02$10.98$11.24$10.77$11.06526,200—————
2021-06-01$10.55$10.99$10.50$10.86689,300—————
2021-05-28$10.40$10.50$10.27$10.47430,500—————
2021-05-27$10.24$10.42$10.10$10.38589,100—————
2021-05-26$10.06$10.18$10.01$10.12493,200—————
2021-05-25$10.50$10.58$10.06$10.08786,900—————
2021-05-24$10.65$10.65$10.35$10.54453,900—————
2021-05-21$10.73$10.79$10.58$10.64505,500—————
2021-05-20$10.95$10.95$10.42$10.58598,200—————
2021-05-19$10.82$11.05$10.68$10.96619,800—————
2021-05-18$11.54$11.59$11.13$11.15678,400—————
2021-05-17$11.20$11.55$11.12$11.54661,000—————
2021-05-14$11.06$11.32$10.97$11.30731,100—————
2021-05-13$10.88$11.19$10.68$10.89639,600—————
2021-05-12$10.89$11.30$10.78$10.94943,000—————
2021-05-11$11.03$11.43$10.79$10.84938,400—————
2021-05-10$11.72$11.87$11.34$11.341,033,300—————
2021-05-07$11.20$11.55$11.08$11.53844,200—————
2021-05-06$11.09$11.33$10.92$11.32796,800—————
2021-05-05$10.38$11.09$10.30$10.91786,400—————
2021-05-04$10.18$10.27$10.00$10.18488,800—————
2021-05-03$10.04$10.25$9.90$10.23872,300—————
2021-04-30$9.98$10.23$9.70$9.82797,000—————
2021-04-29$10.11$10.29$9.94$10.18421,400—————
2021-04-28$9.72$9.97$9.55$9.94477,000—————
2021-04-27$9.71$9.74$9.43$9.59404,700—————
2021-04-26$9.59$9.84$9.56$9.71373,700—————
2021-04-23$9.48$9.67$9.34$9.54417,700—————
2021-04-22$9.59$9.64$9.32$9.49638,600—————
2021-04-21$9.25$9.53$9.09$9.51499,900—————
2021-04-20$9.63$9.63$9.08$9.27572,000—————
2021-04-19$9.82$9.82$9.43$9.57457,200—————
2021-04-16$9.81$9.90$9.55$9.76382,000—————
2021-04-15$9.85$9.85$9.53$9.68404,000—————
2021-04-14$9.47$10.06$9.34$9.83625,400—————
2021-04-13$9.63$9.63$9.26$9.43435,300—————
2021-04-12$9.63$9.72$9.53$9.69320,700—————
2021-04-09$9.68$9.71$9.51$9.63433,800—————
2021-04-08$9.73$9.79$9.53$9.70379,100—————
2021-04-07$10.14$10.16$9.79$9.84392,200—————
2021-04-06$10.32$10.59$10.13$10.17382,200—————
2021-04-05$10.50$10.64$10.22$10.30604,400—————
2021-04-01$10.13$10.48$10.05$10.47454,100—————
2021-03-31$10.06$10.33$9.89$10.091,042,800—————
2021-03-30$9.95$10.31$9.88$10.16348,200—————
2021-03-29$10.24$10.60$10.02$10.05638,100—————
2021-03-26$10.32$10.41$10.08$10.39645,700—————
2021-03-25$9.63$10.08$9.42$10.00520,600—————
2021-03-24$10.22$10.47$9.82$9.82587,200—————
2021-03-23$10.25$10.37$9.90$9.98610,400—————
2021-03-22$10.76$10.76$10.39$10.57511,000—————
2021-03-19$10.74$10.87$10.10$10.661,617,700—————
2021-03-18$11.10$11.24$10.68$10.79573,900—————
2021-03-17$11.08$11.18$10.78$11.16443,200—————
2021-03-16$11.39$11.39$10.89$11.05564,500—————
2021-03-15$11.91$11.98$11.29$11.41552,600—————
2021-03-12$11.55$11.82$11.42$11.77596,100—————
2021-03-11$11.84$11.96$11.52$11.59702,700—————
2021-03-10$11.24$11.70$11.15$11.68688,900—————
2021-03-09$11.68$11.75$11.16$11.25819,900—————
2021-03-08$11.47$11.60$11.12$11.59876,100—————
2021-03-05$11.15$11.38$10.68$11.321,172,500—————
2021-03-04$11.01$11.02$10.54$10.82862,500—————
2021-03-03$10.87$11.17$10.80$10.97631,300—————
2021-03-02$11.03$11.05$10.72$10.72448,000—————
2021-03-01$11.16$11.27$10.84$11.07791,200—————
2021-02-26$10.89$10.90$10.28$10.63720,300—————
2021-02-25$11.14$11.40$10.83$10.96861,500—————
2021-02-24$10.32$11.17$10.27$11.021,155,400—————
2021-02-23$10.51$10.56$9.97$10.261,067,700—————
2021-02-22$9.42$10.50$9.40$10.491,647,600—————
2021-02-19$9.52$9.73$9.16$9.371,303,400—————
2021-02-18$10.41$10.68$10.01$10.081,132,100—————
2021-02-17$10.73$11.19$10.16$10.411,484,800—————
2021-02-16$10.49$10.92$10.42$10.791,116,100—————
2021-02-12$10.02$10.51$10.00$10.33747,400—————
2021-02-11$9.97$10.18$9.67$10.161,021,800—————
2021-02-10$9.98$10.17$9.75$9.99984,600—————
2021-02-09$9.90$10.10$9.76$9.91687,300—————
2021-02-08$9.80$10.05$9.69$9.96811,900—————
2021-02-05$9.76$9.99$9.38$9.67911,400—————
2021-02-04$9.12$9.67$9.12$9.581,302,300—————
2021-02-03$8.74$9.26$8.68$9.10865,300—————
2021-02-02$8.58$8.94$8.36$8.751,094,200—————
2021-02-01$8.35$8.50$7.99$8.321,034,500—————
2021-01-29$8.09$8.65$8.01$8.292,005,100—————
2021-01-28$7.97$8.20$7.86$8.081,665,200—————
2021-01-27$7.84$8.22$7.79$7.961,135,800—————
2021-01-26$8.23$8.43$7.76$8.102,332,700—————
2021-01-25$8.01$8.11$7.72$8.11892,500—————
2021-01-22$7.95$8.19$7.83$8.16769,800—————
2021-01-21$8.24$8.38$8.14$8.14949,300—————
2021-01-20$9.11$9.11$8.25$8.281,319,100—————
2021-01-19$9.09$9.13$8.78$9.011,139,400—————
2021-01-15$9.03$9.13$8.70$8.88905,200—————
2021-01-14$8.94$9.31$8.90$9.23967,900—————
2021-01-13$9.18$9.29$8.66$8.851,384,500—————
2021-01-12$8.48$9.48$8.31$9.172,981,900—————
2021-01-11$7.84$8.62$7.84$8.442,061,600—————
2021-01-08$7.95$8.12$7.75$8.121,041,700—————
2021-01-07$8.28$8.35$7.87$7.881,115,300—————
2021-01-06$7.88$8.40$7.82$8.212,177,800—————
2021-01-05$7.22$7.76$7.22$7.641,176,500—————
2021-01-04$7.22$7.47$7.07$7.191,595,400—————
2020-12-31$7.05$7.26$6.98$7.181,011,000—————
2020-12-30$6.94$7.16$6.90$7.12642,700—————
2020-12-29$7.18$7.32$6.84$6.971,454,200—————
2020-12-28$6.90$7.19$6.86$7.12965,500—————
2020-12-24$6.90$6.95$6.64$6.851,516,300—————
2020-12-23$6.88$6.98$6.74$6.90797,200—————
2020-12-22$6.89$6.92$6.66$6.751,404,600—————
2020-12-21$6.35$6.93$6.31$6.891,898,200—————
2020-12-18$6.79$6.81$6.57$6.732,802,200—————
2020-12-17$6.76$6.82$6.54$6.741,348,300—————
2020-12-16$6.72$6.77$6.55$6.691,167,700—————
2020-12-15$6.52$6.75$6.43$6.67950,400—————
2020-12-14$6.43$6.71$6.34$6.451,132,400—————
2020-12-11$6.38$6.42$6.16$6.301,700,700—————
2020-12-10$6.15$6.51$6.10$6.471,415,600—————
2020-12-09$6.31$6.40$6.04$6.191,145,800—————
2020-12-08$5.92$6.28$5.89$6.251,725,000—————
2020-12-07$6.04$6.11$5.86$6.00987,800—————
2020-12-04$5.76$6.22$5.76$6.161,274,300—————
2020-12-03$5.86$5.86$5.59$5.67826,500—————
2020-12-02$5.48$5.86$5.44$5.83886,000—————
2020-12-01$5.71$5.77$5.49$5.53952,700—————
2020-11-30$5.97$5.97$5.58$5.581,053,000—————
2020-11-27$6.05$6.11$5.84$6.06407,700—————
2020-11-25$6.30$6.30$6.01$6.13838,500—————
2020-11-24$6.28$6.47$6.16$6.361,225,800—————
2020-11-23$5.74$6.11$5.74$6.041,034,100—————
2020-11-20$5.52$5.66$5.47$5.61922,200—————
2020-11-19$5.66$5.67$5.36$5.59579,200—————
2020-11-18$5.83$5.90$5.68$5.701,047,300—————
2020-11-17$5.59$5.69$5.47$5.691,211,400—————
2020-11-16$5.64$5.74$5.50$5.691,040,200—————
2020-11-13$5.35$5.44$5.23$5.351,505,600—————
2020-11-12$5.20$5.40$5.15$5.26695,300—————
2020-11-11$5.66$5.71$5.21$5.33699,200—————
2020-11-10$5.50$5.58$5.39$5.56992,100—————
2020-11-09$5.15$5.60$5.15$5.431,474,500—————
2020-11-06$4.73$4.76$4.55$4.611,481,200—————
2020-11-05$4.68$4.94$4.68$4.761,317,900—————
2020-11-04$4.82$4.90$4.36$4.641,531,600—————
2020-11-03$4.74$4.80$4.39$4.551,862,100—————
2020-11-02$4.15$4.71$4.15$4.601,676,200—————
2020-10-30$4.19$4.24$4.03$4.071,779,200—————
2020-10-29$4.10$4.29$4.06$4.211,233,900—————
2020-10-28$4.32$4.41$4.13$4.141,779,100—————
2020-10-27$4.64$4.67$4.40$4.441,163,200—————
2020-10-26$5.01$5.04$4.67$4.701,181,400—————
2020-10-23$5.20$5.25$5.06$5.111,744,200—————
2020-10-22$4.99$5.17$4.99$5.131,532,200—————
2020-10-21$5.18$5.21$4.99$5.00775,100—————
2020-10-20$5.22$5.32$5.17$5.21936,100—————
2020-10-19$5.42$5.44$5.15$5.161,365,700—————
2020-10-16$5.01$5.42$4.89$5.413,808,800—————
2020-10-15$4.91$5.09$4.83$5.05714,500—————
2020-10-14$4.94$5.18$4.94$5.00867,200—————
2020-10-13$5.20$5.22$4.95$4.951,391,300—————
2020-10-12$5.29$5.36$5.05$5.311,468,000—————
2020-10-09$5.35$5.42$5.20$5.321,413,300—————
2020-10-08$5.21$5.37$5.16$5.301,200,500—————
2020-10-07$5.07$5.14$4.89$5.081,361,700—————
2020-10-06$5.14$5.29$4.99$5.061,752,300—————
2020-10-05$4.93$5.19$4.91$5.041,983,000—————
2020-10-02$4.31$5.03$4.27$4.882,797,000—————
2020-10-01$4.48$4.60$4.39$4.431,914,000—————
2020-09-30$4.88$4.91$4.51$4.542,377,300—————
2020-09-29$5.01$5.02$4.73$4.871,255,100—————
2020-09-28$4.92$5.28$4.92$5.031,697,300—————
2020-09-25$4.92$5.00$4.74$4.811,570,700—————
2020-09-24$5.06$5.21$4.93$4.991,326,000—————
2020-09-23$5.30$5.47$5.10$5.115,296,900—————
2020-09-22$5.23$5.36$5.16$5.262,131,000—————
2020-09-21$5.47$5.51$5.20$5.221,420,000—————
2020-09-18$5.74$5.99$5.60$5.622,946,400—————
2020-09-17$5.69$5.89$5.59$5.78935,200—————
2020-09-16$5.57$6.03$5.43$5.831,601,800—————
2020-09-15$5.87$5.92$5.48$5.522,639,500—————
2020-09-14$5.93$5.96$5.78$5.87909,100—————
2020-09-11$5.85$6.00$5.77$5.911,245,500—————
2020-09-10$6.30$6.30$5.85$5.851,555,900—————
2020-09-09$6.69$6.69$6.24$6.291,013,400—————
2020-09-08$7.01$7.07$6.59$6.641,360,400—————
2020-09-04$7.23$7.27$6.99$7.131,338,800—————
2020-09-03$7.28$7.40$7.05$7.091,641,300—————
2020-09-02$7.24$7.41$7.18$7.251,841,800—————
2020-09-01$7.25$7.34$7.14$7.251,148,200—————
2020-08-31$7.50$7.55$7.27$7.27946,700—————
2020-08-28$7.60$7.64$7.46$7.511,129,200—————
2020-08-27$7.56$7.67$7.45$7.55908,500—————
2020-08-26$7.73$7.78$7.43$7.53802,500—————
2020-08-25$8.00$8.01$7.74$7.80877,200—————
2020-08-24$7.84$8.00$7.70$7.931,858,500—————
2020-08-21$8.25$8.29$7.67$7.751,029,700—————
2020-08-20$8.31$8.45$8.25$8.33416,600—————
2020-08-19$8.70$8.72$8.40$8.43539,400—————
2020-08-18$8.83$8.89$8.60$8.65427,100—————
2020-08-17$8.92$8.99$8.81$8.86408,000—————
2020-08-14$8.98$9.08$8.84$9.01709,900—————
2020-08-13$9.27$9.35$9.06$9.09470,000—————
2020-08-12$9.48$9.60$9.23$9.36733,700—————
2020-08-11$9.29$9.55$9.25$9.281,362,800—————
2020-08-10$8.81$9.21$8.81$9.17645,500—————
2020-08-07$8.88$8.89$8.57$8.77637,800—————
2020-08-06$9.04$9.21$8.76$8.86726,400—————
2020-08-05$8.80$9.15$8.75$9.00982,200—————
2020-08-04$8.16$8.68$8.16$8.53876,000—————
2020-08-03$7.97$8.20$7.77$8.14858,500—————
2020-07-31$8.21$8.28$7.83$7.881,035,600—————
2020-07-30$8.44$8.49$8.20$8.35530,900—————
2020-07-29$8.42$8.66$8.36$8.64562,700—————
2020-07-28$8.64$8.71$8.32$8.32580,300—————
2020-07-27$8.74$8.77$8.57$8.74458,600—————
2020-07-24$8.77$8.99$8.73$8.74577,100—————
2020-07-23$8.64$8.90$8.63$8.82707,400—————
2020-07-22$8.65$8.81$8.62$8.72565,000—————
2020-07-21$8.38$8.77$8.38$8.73870,100—————
2020-07-20$8.40$8.43$8.17$8.261,093,800—————
2020-07-17$8.74$8.84$8.46$8.47837,300—————
2020-07-16$8.71$8.85$8.51$8.731,834,700—————
2020-07-15$8.60$8.88$8.53$8.78948,700—————
2020-07-14$8.06$8.32$7.96$8.32998,000—————
2020-07-13$8.50$8.60$8.09$8.121,112,500—————
2020-07-10$8.14$8.46$8.04$8.45708,400—————
2020-07-09$8.40$8.51$8.02$8.06899,600—————
2020-07-08$8.53$8.59$8.29$8.44773,200—————
2020-07-07$8.79$8.81$8.55$8.57818,800—————
2020-07-06$8.88$8.99$8.75$8.96675,000—————
2020-07-02$8.69$8.88$8.54$8.68758,200—————
2020-07-01$8.64$8.79$8.42$8.431,362,800—————
2020-06-30$8.46$8.67$8.32$8.631,642,300—————
2020-06-29$8.27$8.66$8.19$8.571,092,600—————
2020-06-26$8.22$8.27$7.99$8.152,006,400—————
2020-06-25$7.97$8.35$7.91$8.341,088,100—————
2020-06-24$8.53$8.53$7.98$8.111,356,600—————
2020-06-23$8.71$8.78$8.52$8.681,550,000—————
2020-06-22$8.80$8.84$8.48$8.521,371,200—————
2020-06-19$9.00$9.13$8.65$8.8519,595,800—————
2020-06-18$8.62$9.17$8.60$8.851,823,000—————
2020-06-17$8.98$9.00$8.68$8.741,895,300—————
2020-06-16$8.69$9.27$8.61$9.052,031,900—————
2020-06-15$7.97$8.61$7.95$8.253,585,200—————
2020-06-12$8.17$8.44$7.81$8.411,914,400—————
2020-06-11$7.76$8.11$7.66$7.741,458,300—————
2020-06-10$8.68$8.74$8.34$8.381,119,500—————
2020-06-09$8.70$8.97$8.59$8.76929,100—————
2020-06-08$9.25$9.29$8.71$8.831,305,100—————
2020-06-05$8.35$9.14$8.35$8.901,279,400—————
2020-06-04$7.59$7.99$7.56$7.941,916,000—————
2020-06-03$7.94$8.04$7.57$7.631,353,200—————
2020-06-02$7.56$7.81$7.56$7.771,004,400—————
2020-06-01$7.46$7.63$7.30$7.44875,300—————
2020-05-29$7.42$7.56$7.19$7.45874,800—————
2020-05-28$8.02$8.12$7.52$7.53791,900—————
2020-05-27$7.50$7.95$7.41$7.911,233,700—————
2020-05-26$7.22$7.50$7.13$7.33699,400—————
2020-05-22$7.03$7.10$6.79$6.88594,300—————
2020-05-21$7.08$7.17$6.99$7.06872,800—————
2020-05-20$6.73$7.13$6.73$7.03708,800—————
2020-05-19$6.81$7.00$6.51$6.62961,900—————
2020-05-18$6.36$6.88$6.36$6.851,581,900—————
2020-05-15$6.04$6.16$5.92$6.061,408,800—————
2020-05-14$5.73$6.10$5.49$6.031,173,000—————
2020-05-13$6.27$6.28$5.80$5.851,370,900—————
2020-05-12$6.50$6.55$6.21$6.311,528,800—————
2020-05-11$6.05$6.57$5.89$6.461,910,000—————
2020-05-08$6.03$6.28$5.98$6.091,446,300—————
2020-05-07$6.00$6.19$5.86$5.941,251,400—————
2020-05-06$6.12$6.40$5.74$5.961,564,700—————
2020-05-05$6.25$6.43$6.10$6.14894,400—————
2020-05-04$5.90$6.11$5.66$6.101,179,400—————
2020-05-01$5.99$6.04$5.71$5.941,002,000—————
2020-04-30$6.40$6.51$5.93$6.171,176,200—————
2020-04-29$6.19$6.61$6.17$6.541,328,600—————
2020-04-28$6.00$6.14$5.81$5.92908,100—————
2020-04-27$5.90$5.99$5.71$5.881,274,300—————
2020-04-24$5.81$5.95$5.47$5.65719,700—————
2020-04-23$5.32$5.87$5.29$5.801,511,000—————
2020-04-22$5.61$5.67$5.27$5.27690,800—————
2020-04-21$5.37$5.66$5.32$5.441,003,400—————
2020-04-20$5.53$5.71$5.43$5.561,196,100—————
2020-04-17$5.54$5.86$5.54$5.751,302,000—————
2020-04-16$5.13$5.57$5.01$5.402,549,400—————
2020-04-15$5.42$5.45$5.13$5.151,701,900—————
2020-04-14$5.92$6.00$5.59$5.601,962,900—————
2020-04-13$5.75$5.81$5.41$5.591,692,900—————
2020-04-09$5.75$5.93$5.45$5.692,491,600—————
2020-04-08$5.61$5.74$5.47$5.652,113,100—————
2020-04-07$5.37$5.76$5.37$5.531,667,100—————
2020-04-06$5.00$5.47$4.96$5.241,673,100—————
2020-04-03$4.93$5.04$4.68$4.761,810,100—————
2020-04-02$4.94$5.47$4.84$4.96982,500—————
2020-04-01$4.96$5.02$4.61$4.991,132,200—————
2020-03-31$4.94$5.16$4.88$5.162,001,100—————
2020-03-30$5.48$5.52$4.89$4.971,988,100—————
2020-03-27$5.65$5.73$5.30$5.532,567,300—————
2020-03-26$5.73$5.97$5.51$5.893,000,400—————
2020-03-25$5.69$6.11$5.37$5.732,692,600—————
2020-03-24$5.92$6.15$5.57$5.711,522,300—————
2020-03-23$5.30$6.07$5.27$5.591,483,000—————
2020-03-20$5.56$6.14$5.34$5.782,703,700—————
2020-03-19$4.41$5.65$4.05$5.611,363,700—————
2020-03-18$5.41$5.58$4.18$4.432,169,700—————
2020-03-17$5.73$5.76$5.07$5.631,996,700—————
2020-03-16$5.34$6.51$5.34$5.731,563,300—————
2020-03-13$6.68$6.74$5.75$6.611,629,400—————
2020-03-12$6.36$6.71$6.07$6.271,333,300—————
2020-03-11$6.90$7.15$6.61$6.751,380,000—————
2020-03-10$7.54$7.76$6.65$7.151,339,400—————
2020-03-09$6.85$7.79$6.84$7.151,070,500—————
2020-03-06$8.35$8.57$7.88$8.09958,600—————
2020-03-05$8.95$9.04$8.52$8.641,085,900—————
2020-03-04$8.76$9.24$8.68$9.221,161,400—————
2020-03-03$8.89$9.02$8.52$8.59746,100—————
2020-03-02$8.93$8.95$8.48$8.901,253,000—————
2020-02-28$8.62$8.85$8.52$8.831,734,800—————
2020-02-27$8.48$9.09$8.39$8.911,287,200—————
2020-02-26$8.86$9.11$8.76$8.831,089,600—————
2020-02-25$9.08$9.17$8.79$8.801,414,300—————
2020-02-24$9.11$9.12$8.91$9.02930,100—————
2020-02-21$9.76$9.77$9.50$9.531,108,300—————
2020-02-20$9.64$10.07$9.53$9.87887,500—————
2020-02-19$9.02$9.75$8.58$9.692,036,800—————
2020-02-18$9.76$10.05$9.74$9.79849,300—————
2020-02-14$10.15$10.19$9.83$9.89742,600—————
2020-02-13$10.24$10.27$10.09$10.141,186,900—————
2020-02-12$10.30$10.47$10.11$10.31944,500—————
2020-02-11$9.81$10.24$9.81$10.11678,900—————
2020-02-10$10.09$10.10$9.44$9.65909,300—————
2020-02-07$10.34$10.47$10.20$10.25778,800—————
2020-02-06$10.62$10.63$10.42$10.46668,400—————
2020-02-05$10.17$10.59$10.16$10.58840,100—————
2020-02-04$10.22$10.39$10.01$10.01968,400—————
2020-02-03$10.08$10.16$9.93$10.061,051,900—————
2020-01-31$10.12$10.14$9.82$10.01972,700—————
2020-01-30$10.02$10.29$9.91$10.261,396,400—————
2020-01-29$10.28$10.37$10.15$10.17443,900—————
2020-01-28$10.18$10.29$10.07$10.25493,800—————
2020-01-27$10.14$10.38$10.08$10.13719,900—————
2020-01-24$10.54$10.57$10.26$10.37740,600—————
2020-01-23$10.44$10.70$10.25$10.56852,100—————
2020-01-22$10.97$10.97$10.52$10.56755,900—————
2020-01-21$11.47$11.48$10.92$10.96856,400—————
2020-01-17$11.86$11.91$11.55$11.581,121,500—————
2020-01-16$11.66$11.90$11.62$11.821,312,600—————
2020-01-15$11.39$11.68$11.35$11.57948,300—————
2020-01-14$11.36$11.54$11.25$11.50731,100—————
2020-01-13$11.17$11.47$11.07$11.391,248,300—————
2020-01-10$11.30$11.34$11.12$11.171,276,600—————
2020-01-09$11.49$11.49$11.29$11.29819,600—————
2020-01-08$11.55$11.76$11.47$11.48727,900—————
2020-01-07$11.48$11.76$11.42$11.63629,000—————
2020-01-06$11.23$11.59$11.19$11.53777,700—————
2020-01-03$11.14$11.19$10.82$11.12948,700—————
2020-01-02$11.37$11.43$10.98$11.09694,700—————
2019-12-31$11.34$11.48$11.24$11.24641,100—————
2019-12-30$11.30$11.59$11.26$11.38944,600—————
2019-12-27$11.54$11.58$11.27$11.28462,400—————
2019-12-26$11.68$11.82$11.40$11.45526,700—————
2019-12-24$11.56$11.71$11.45$11.61270,200—————
2019-12-23$11.50$11.57$11.36$11.49779,300—————
2019-12-20$11.48$11.56$11.39$11.452,782,000—————
2019-12-19$11.54$11.67$11.39$11.45996,700—————
2019-12-18$11.47$11.54$11.36$11.501,506,100—————
2019-12-17$11.50$11.53$11.34$11.47793,300—————
2019-12-16$11.37$11.64$11.34$11.492,088,300—————
2019-12-13$11.29$11.41$11.00$11.231,161,400—————
2019-12-12$11.23$11.59$11.23$11.452,395,200—————
2019-12-11$11.05$11.29$11.05$11.22683,100—————
2019-12-10$11.09$11.23$10.99$11.031,211,100—————
2019-12-09$11.36$11.59$11.10$11.131,266,400—————
2019-12-06$11.18$11.50$11.18$11.421,179,000—————
2019-12-05$11.06$11.22$10.98$11.08491,100—————
2019-12-04$10.83$11.16$10.83$10.96836,300—————
2019-12-03$10.99$10.99$10.65$10.69731,900—————
2019-12-02$11.27$11.41$11.10$11.11939,900—————
2019-11-29$11.14$11.40$11.10$11.21724,900—————
2019-11-27$11.34$11.34$11.15$11.22952,400—————
2019-11-26$11.66$11.68$11.31$11.341,000,700—————
2019-11-25$11.47$11.85$11.39$11.671,525,000—————
2019-11-22$11.56$11.59$11.35$11.46884,800—————
2019-11-21$11.52$11.60$11.36$11.481,055,800—————
2019-11-20$11.42$11.65$11.34$11.491,083,700—————
2019-11-19$11.59$11.60$11.32$11.43747,200—————
2019-11-18$11.90$11.96$11.49$11.54647,000—————
2019-11-15$12.06$12.17$11.97$11.99742,100—————
2019-11-14$12.06$12.18$11.94$11.97681,500—————
2019-11-13$12.19$12.41$11.95$12.071,009,900—————
2019-11-12$12.51$12.54$12.23$12.30777,000—————
2019-11-11$12.30$12.59$12.09$12.491,132,200—————
2019-11-08$12.43$12.74$12.28$12.471,059,300—————
2019-11-07$12.51$12.71$12.18$12.461,336,800—————
2019-11-06$11.13$12.59$10.98$12.242,951,800—————
2019-11-05$11.54$11.58$10.96$11.101,424,200—————
2019-11-04$11.43$11.55$11.02$11.461,611,500—————
2019-11-01$10.68$11.48$10.68$11.401,445,700—————
2019-10-31$10.51$10.74$10.39$10.54989,400—————
2019-10-30$11.01$11.05$10.53$10.60839,900—————
2019-10-29$10.82$11.05$10.69$11.00737,800—————
2019-10-28$10.69$10.99$10.69$10.91676,700—————
2019-10-25$10.51$10.78$10.51$10.74460,000—————
2019-10-24$10.64$10.64$10.35$10.50381,900—————
2019-10-23$10.61$10.69$10.49$10.57520,800—————
2019-10-22$10.52$10.79$10.33$10.63539,900—————
2019-10-21$10.41$10.72$10.41$10.52466,900—————
2019-10-18$10.36$10.54$10.25$10.35571,000—————
2019-10-17$10.45$10.51$10.28$10.37604,800—————
2019-10-16$10.42$10.64$10.35$10.38669,200—————
2019-10-15$10.29$10.64$10.22$10.49680,100—————
2019-10-14$10.46$10.46$10.06$10.31567,500—————
2019-10-11$10.53$10.83$10.53$10.62846,000—————
2019-10-10$10.20$10.36$10.14$10.26718,100—————
2019-10-09$10.24$10.27$10.00$10.10537,400—————
2019-10-08$10.33$10.35$10.01$10.05727,500—————
2019-10-07$10.69$10.72$10.44$10.471,136,700—————
2019-10-04$10.58$10.69$10.32$10.66774,100—————
2019-10-03$10.70$10.88$10.49$10.64999,000—————
2019-10-02$10.47$10.83$10.36$10.74987,500—————
2019-10-01$11.54$11.68$10.56$10.58711,600—————
2019-09-30$11.34$11.57$11.31$11.47890,300—————
2019-09-27$11.49$11.75$11.34$11.361,082,500—————
2019-09-26$11.88$11.96$11.57$11.57438,800—————
2019-09-25$11.57$12.02$11.51$11.98568,300—————
2019-09-24$12.10$12.10$11.52$11.64711,000—————
2019-09-23$11.95$12.23$11.95$12.16523,600—————
2019-09-20$12.12$12.31$12.00$12.051,482,900—————
2019-09-19$12.36$12.49$12.07$12.10705,700—————
2019-09-18$12.29$12.47$12.18$12.32580,200—————
2019-09-17$12.68$12.68$12.25$12.39586,400—————
2019-09-16$12.83$12.91$12.23$12.75957,900—————
2019-09-13$12.47$12.55$12.21$12.27576,900—————
2019-09-12$12.27$12.47$11.99$12.32673,100—————
2019-09-11$12.34$12.51$12.15$12.451,974,900—————
2019-09-10$12.10$12.43$11.96$12.311,355,500—————
2019-09-09$11.64$12.03$11.63$12.021,193,100—————
2019-09-06$11.98$11.98$11.36$11.511,075,100—————
2019-09-05$11.84$12.05$11.80$11.981,028,500—————
2019-09-04$11.78$11.85$11.55$11.701,339,100—————
2019-09-03$11.65$11.73$11.40$11.59858,600—————
2019-08-30$12.00$12.00$11.73$11.89611,600—————
2019-08-29$11.65$12.01$11.65$11.97557,000—————
2019-08-28$11.23$11.62$11.15$11.54654,200—————
2019-08-27$11.60$11.69$11.18$11.20572,900—————
2019-08-26$11.66$11.76$11.39$11.48626,300—————
2019-08-23$11.78$11.81$11.29$11.50974,500—————
2019-08-22$12.00$12.06$11.82$11.92665,600—————
2019-08-21$11.95$12.03$11.80$11.96634,500—————
2019-08-20$11.94$12.03$11.69$11.77534,900—————
2019-08-19$12.00$12.12$11.93$11.97709,800—————
2019-08-16$11.89$12.05$11.83$11.93772,100—————
2019-08-15$11.95$11.96$11.75$11.82879,900—————
2019-08-14$12.06$12.06$11.82$11.98973,900—————
2019-08-13$12.16$12.65$12.10$12.341,198,500—————
2019-08-12$11.82$12.25$11.76$12.171,080,200—————
2019-08-09$12.32$12.32$11.85$11.87597,500—————
2019-08-08$12.24$12.36$12.06$12.35976,500—————
2019-08-07$11.76$12.20$11.67$12.10988,500—————
2019-08-06$11.90$12.08$11.71$12.071,175,000—————
2019-08-05$11.82$11.94$11.44$11.861,699,200—————
2019-08-02$11.74$12.79$11.22$12.232,203,800—————
2019-08-01$12.07$12.22$11.19$11.431,571,600—————
2019-07-31$12.25$12.52$12.14$12.251,242,200—————
2019-07-30$12.04$12.27$11.93$12.201,996,800—————
2019-07-29$12.54$12.56$12.01$12.13865,200—————
2019-07-26$12.60$12.74$12.46$12.54701,400—————
2019-07-25$12.99$12.99$12.48$12.59796,800—————
2019-07-24$12.52$12.98$12.39$12.94614,100—————
2019-07-23$12.05$12.65$11.94$12.61841,500—————
2019-07-22$12.04$12.33$11.94$11.98643,400—————
2019-07-19$11.98$12.18$11.91$12.04668,100—————
2019-07-18$12.30$12.38$11.78$11.98720,500—————
2019-07-17$12.50$12.68$12.29$12.33911,100—————
2019-07-16$12.92$12.95$12.57$12.64861,300—————
2019-07-15$13.47$13.57$12.90$12.96679,500—————
2019-07-12$13.40$13.65$13.39$13.49688,300—————
2019-07-11$13.75$13.81$13.39$13.41781,000—————
2019-07-10$13.74$13.88$13.56$13.78839,600—————
2019-07-09$14.28$14.28$13.42$13.67935,800—————
2019-07-08$14.57$14.72$14.38$14.47885,100—————
2019-07-05$14.57$14.74$14.49$14.68432,400—————
2019-07-03$14.80$14.84$14.63$14.64345,800—————
2019-07-02$14.83$14.88$14.67$14.77841,100—————
2019-07-01$15.02$15.33$14.74$14.88785,700—————
2019-06-28$14.41$14.80$14.40$14.761,217,100—————
2019-06-27$14.50$14.65$14.18$14.35716,900—————
2019-06-26$14.15$14.50$14.10$14.48603,400—————
2019-06-25$13.84$14.22$13.80$13.98938,200—————
2019-06-24$14.04$14.19$13.82$13.83447,400—————
2019-06-21$13.94$14.15$13.83$14.011,062,900—————
2019-06-20$13.90$14.11$13.82$13.96435,700—————
2019-06-19$13.66$13.81$13.53$13.60577,500—————
2019-06-18$13.40$13.83$13.35$13.67556,700—————
2019-06-17$13.10$13.41$12.97$13.25449,100—————
2019-06-14$13.78$13.78$13.10$13.13474,500—————
2019-06-13$13.69$13.92$13.69$13.87530,600—————
2019-06-12$13.63$13.72$13.39$13.51435,800—————
2019-06-11$13.96$14.09$13.67$13.76505,300—————
2019-06-10$13.69$13.93$13.65$13.80437,300—————
2019-06-07$13.71$13.83$13.58$13.66504,500—————
2019-06-06$13.63$13.85$13.34$13.66431,900—————
2019-06-05$13.74$13.93$13.24$13.63518,200—————
2019-06-04$13.59$13.91$13.50$13.73980,500—————
2019-06-03$13.13$13.58$13.06$13.45820,300—————
2019-05-31$13.23$13.37$13.00$13.03688,200—————
2019-05-30$13.73$13.99$13.49$13.52990,100—————
2019-05-29$13.57$13.85$13.49$13.74620,700—————
2019-05-28$13.55$13.91$13.48$13.80580,500—————
2019-05-24$13.55$13.64$13.39$13.51382,300—————
2019-05-23$13.76$13.83$13.16$13.37446,600—————
2019-05-22$14.24$14.32$14.00$14.07388,000—————
2019-05-21$14.08$14.39$14.08$14.37512,600—————
2019-05-20$13.65$14.05$13.65$13.94519,100—————
2019-05-17$13.82$14.06$13.63$13.77476,200—————
2019-05-16$13.99$14.27$13.94$13.98363,800—————
2019-05-15$13.71$13.91$13.53$13.88615,600—————
2019-05-14$13.60$14.00$13.56$13.93384,800—————
2019-05-13$14.02$14.03$13.40$13.50653,400—————
2019-05-10$13.94$14.28$13.76$14.24546,900—————
2019-05-09$14.09$14.18$13.78$14.05684,800—————
2019-05-08$14.57$14.73$14.20$14.26543,500—————
2019-05-07$14.86$15.03$14.39$14.60577,700—————
2019-05-06$15.25$15.37$14.96$15.08564,100—————
2019-05-03$15.14$15.55$14.69$15.53888,500—————
2019-05-02$14.97$15.42$14.30$14.851,085,900—————
2019-05-01$14.69$14.76$14.21$14.26952,100—————
2019-04-30$15.19$15.27$14.56$14.62676,200—————
2019-04-29$15.03$15.16$14.97$15.15416,400—————
2019-04-26$14.93$15.09$14.75$14.97471,300—————
2019-04-25$15.27$15.27$14.98$14.98415,600—————
2019-04-24$15.56$15.67$15.36$15.36443,100—————
2019-04-23$15.47$15.72$15.32$15.62422,900—————
2019-04-22$15.50$15.58$15.27$15.43396,500—————
2019-04-18$15.38$15.63$15.27$15.45550,800—————
2019-04-17$15.49$15.66$15.34$15.40568,300—————
2019-04-16$15.36$15.49$15.18$15.47539,300—————
2019-04-15$15.19$15.33$15.10$15.25528,200—————
2019-04-12$15.23$15.36$15.12$15.27514,900—————
2019-04-11$14.90$15.17$14.85$15.08418,800—————
2019-04-10$14.57$14.98$14.56$14.90595,300—————
2019-04-09$14.86$14.88$14.53$14.57415,900—————
2019-04-08$14.99$15.13$14.85$14.93520,000—————
2019-04-05$14.65$15.09$14.56$14.94595,400—————
2019-04-04$14.46$14.62$14.35$14.57484,100—————
2019-04-03$14.75$14.96$14.34$14.411,285,000—————
2019-04-02$14.62$14.83$14.39$14.63521,900—————
2019-04-01$14.12$14.74$14.12$14.59575,900—————
2019-03-29$14.56$14.74$13.77$13.96666,600—————
2019-03-28$14.00$14.40$14.00$14.37493,400—————
2019-03-27$13.96$14.16$13.70$14.06429,800—————
2019-03-26$14.09$14.30$13.84$13.97469,200—————
2019-03-25$13.85$14.02$13.63$13.88414,900—————
2019-03-22$14.43$14.58$13.84$13.911,036,400—————
2019-03-21$14.51$14.89$14.50$14.63591,500—————
2019-03-20$14.33$14.79$14.32$14.57813,500—————
2019-03-19$14.28$14.66$14.19$14.361,376,600—————
2019-03-18$13.70$14.20$13.61$14.121,295,000—————
2019-03-15$13.81$14.04$13.61$13.651,754,200—————
2019-03-14$14.25$14.37$14.05$14.06499,800—————
2019-03-13$14.21$14.43$14.12$14.27761,900—————
2019-03-12$14.07$14.20$13.88$14.10986,000—————
2019-03-11$13.78$14.05$13.66$13.99945,100—————
2019-03-08$13.48$13.71$13.24$13.71784,800—————
2019-03-07$13.90$13.90$13.58$13.69732,300—————
2019-03-06$14.34$14.34$13.83$13.87660,700—————
2019-03-05$14.76$14.76$14.38$14.39504,300—————
2019-03-04$14.92$15.06$14.62$14.64417,700—————
2019-03-01$14.57$14.91$14.52$14.88566,100—————
2019-02-28$15.08$15.08$14.31$14.43926,600—————
2019-02-27$15.02$15.26$14.87$15.15671,600—————
2019-02-26$15.42$15.54$14.98$14.98686,100—————
2019-02-25$15.45$15.55$15.16$15.44746,400—————
2019-02-22$15.65$15.75$15.44$15.47516,200—————
2019-02-21$15.71$15.83$15.40$15.53677,000—————
2019-02-20$15.40$15.93$15.28$15.86847,500—————
2019-02-19$15.00$15.45$14.86$15.301,014,400—————
2019-02-15$14.61$15.10$14.34$15.101,988,200—————
2019-02-14$13.22$14.78$12.93$14.472,566,100—————
2019-02-13$13.76$13.87$13.49$13.66914,700—————
2019-02-12$13.58$13.75$13.49$13.63843,300—————
2019-02-11$13.26$13.51$13.16$13.40949,800—————
2019-02-08$13.23$13.36$13.02$13.25825,700—————
2019-02-07$13.76$13.76$13.03$13.331,058,200—————
2019-02-06$13.77$13.99$13.68$13.85337,600—————
2019-02-05$13.79$13.96$13.72$13.88509,400—————
2019-02-04$13.60$13.89$13.58$13.82579,900—————
2019-02-01$13.56$13.94$13.42$13.73543,300—————
2019-01-31$13.79$13.81$13.38$13.53888,200—————
2019-01-30$13.62$13.87$13.27$13.76487,200—————
2019-01-29$13.60$13.60$13.44$13.48346,400—————
2019-01-28$13.26$13.49$13.12$13.48680,100—————
2019-01-25$13.29$13.60$13.23$13.52375,600—————
2019-01-24$12.89$13.20$12.77$13.14569,900—————
2019-01-23$13.35$13.49$12.84$12.89448,800—————
2019-01-22$13.52$13.52$13.14$13.26946,500—————
2019-01-18$13.59$13.90$13.40$13.73782,900—————
2019-01-17$13.16$13.64$13.12$13.55696,700—————
2019-01-16$13.36$13.62$13.22$13.40542,000—————
2019-01-15$13.51$13.62$13.16$13.32597,300—————
2019-01-14$13.20$13.64$13.05$13.41549,500—————
2019-01-11$13.09$13.49$13.01$13.35605,000—————
2019-01-10$13.11$13.40$12.96$13.27616,800—————
2019-01-09$13.41$13.55$13.19$13.251,526,500—————
2019-01-08$13.00$13.30$12.92$13.21879,200—————
2019-01-07$12.25$12.86$12.11$12.741,110,800—————
2019-01-04$12.07$12.44$11.87$12.181,308,800—————
2019-01-03$12.01$12.18$11.67$11.821,141,400—————
2019-01-02$11.38$12.15$11.25$12.051,368,600—————
2018-12-31$11.55$11.70$11.20$11.64969,000—————
2018-12-28$11.47$11.76$11.36$11.46668,000—————
2018-12-27$11.08$11.55$11.08$11.481,536,300—————
2018-12-26$10.53$11.41$10.46$11.401,321,100—————
2018-12-24$10.69$10.77$10.36$10.38517,800—————
2018-12-21$10.63$11.04$10.48$10.833,690,800—————
2018-12-20$10.74$11.12$10.58$10.681,554,000—————
2018-12-19$11.47$11.65$10.78$10.882,378,100—————
2018-12-18$12.00$12.07$11.54$11.781,214,600—————
2018-12-17$11.87$12.23$11.59$11.861,065,500—————
2018-12-14$12.02$12.26$11.83$11.87548,700—————
2018-12-13$12.74$12.74$12.03$12.20691,800—————
2018-12-12$12.51$12.91$12.36$12.68841,000—————
2018-12-11$12.83$12.95$12.08$12.241,240,700—————
2018-12-10$13.31$13.39$12.63$12.741,514,500—————
2018-12-07$14.25$14.60$13.46$13.48988,300—————
2018-12-06$14.04$14.04$13.34$13.982,800,400—————
2018-12-04$14.41$14.63$14.28$14.392,490,700—————
2018-12-03$13.83$14.66$13.83$14.502,128,600—————
2018-11-30$14.00$14.12$13.34$13.49896,500—————
2018-11-29$13.92$14.25$13.70$14.13937,700—————
2018-11-28$13.47$13.92$13.14$13.921,032,700—————
2018-11-27$13.50$13.66$13.24$13.46578,600—————
2018-11-26$13.65$13.90$13.48$13.591,558,400—————
2018-11-23$13.46$13.82$13.42$13.45448,000—————
2018-11-21$13.77$14.12$13.64$13.84959,800—————
2018-11-20$14.26$14.27$13.65$13.71801,600—————
2018-11-19$14.46$14.66$14.23$14.551,387,200—————
2018-11-16$14.44$14.70$14.27$14.57811,200—————
2018-11-15$13.70$14.61$13.59$14.561,152,100—————
2018-11-14$13.83$14.19$13.51$13.831,735,800—————
2018-11-13$13.82$14.05$13.55$13.58977,700—————
2018-11-12$14.25$14.28$13.76$13.771,045,900—————
2018-11-09$14.73$14.77$13.91$14.152,369,000—————
2018-11-08$15.68$15.74$14.96$15.031,288,300—————
2018-11-07$16.08$16.24$15.41$15.72794,100—————
2018-11-06$15.78$16.07$15.78$15.941,081,400—————
2018-11-05$15.10$15.90$15.09$15.892,234,600—————
2018-11-02$14.51$15.30$14.51$14.942,536,700—————
2018-11-01$13.28$14.53$13.03$14.422,225,200—————
2018-10-31$12.92$13.03$12.76$12.841,698,800—————
2018-10-30$12.35$12.70$12.29$12.681,382,000—————
2018-10-29$13.09$13.23$12.29$12.521,378,300—————
2018-10-26$12.67$13.11$12.31$12.961,596,100—————
2018-10-25$13.22$13.22$12.81$12.891,538,100—————
2018-10-24$14.30$14.37$12.99$13.001,583,600—————
2018-10-23$14.62$14.62$14.15$14.261,260,900—————
2018-10-22$15.00$15.15$14.76$14.981,335,400—————
2018-10-19$15.57$15.57$14.90$14.991,287,700—————
2018-10-18$15.70$15.94$15.51$15.621,001,700—————
2018-10-17$16.32$16.33$15.83$15.891,108,700—————
2018-10-16$16.06$16.47$15.73$16.41739,600—————
2018-10-15$15.83$16.15$15.74$16.04676,800—————
2018-10-12$15.99$15.99$15.40$15.83818,100—————
2018-10-11$16.02$16.09$15.56$15.661,027,700—————
2018-10-10$16.81$16.90$16.13$16.151,185,600—————
2018-10-09$16.63$16.98$16.51$16.89867,500—————
2018-10-08$16.65$16.68$16.28$16.63587,800—————
2018-10-05$16.93$16.95$16.50$16.75742,300—————
2018-10-04$16.96$17.18$16.77$16.951,071,400—————
2018-10-03$16.58$17.09$16.28$17.02907,800—————
2018-10-02$16.52$17.02$16.43$16.54818,200—————
2018-10-01$16.62$16.73$16.36$16.511,176,200—————
2018-09-28$16.59$16.81$16.48$16.551,172,100—————
2018-09-27$16.61$16.74$16.41$16.67572,600—————
2018-09-26$16.87$16.93$16.48$16.52714,300—————
2018-09-25$16.93$17.00$16.76$16.87934,700—————
2018-09-24$17.01$17.06$16.54$16.86872,700—————
2018-09-21$16.83$17.12$16.76$16.811,509,400—————
2018-09-20$16.81$16.94$16.67$16.82738,600—————
2018-09-19$16.55$16.88$16.55$16.69767,500—————
2018-09-18$16.38$16.69$16.37$16.57810,300—————
2018-09-17$16.17$16.39$16.00$16.23769,400—————
2018-09-14$15.90$16.30$15.90$16.18955,100—————
2018-09-13$16.09$16.11$15.78$15.841,731,700—————
2018-09-12$16.31$16.64$16.08$16.09943,900—————
2018-09-11$15.92$16.27$15.90$16.20696,000—————
2018-09-10$15.94$16.20$15.87$15.95946,000—————
2018-09-07$15.76$15.92$15.36$15.801,362,400—————
2018-09-06$16.51$16.58$15.86$15.872,016,500—————
2018-09-05$16.78$16.85$16.37$16.541,157,000—————
2018-09-04$17.21$17.34$16.82$16.861,181,200—————
2018-08-31$17.21$17.23$17.01$17.19621,100—————
2018-08-30$17.35$17.58$17.26$17.341,006,600—————
2018-08-29$17.03$17.37$16.92$17.37822,200—————
2018-08-28$16.98$17.21$16.87$16.93780,900—————
2018-08-27$17.35$17.50$16.94$16.981,227,900—————
2018-08-24$17.21$17.57$17.05$17.262,188,200—————
2018-08-23$17.42$17.42$17.08$17.101,365,300—————
2018-08-22$17.39$17.55$17.12$17.44896,100—————
2018-08-21$16.98$17.36$16.98$17.311,218,800—————
2018-08-20$16.69$16.90$16.56$16.891,091,100—————
2018-08-17$16.71$16.93$16.61$16.671,211,300—————
2018-08-16$16.92$17.00$16.74$16.76933,800—————
2018-08-15$17.06$17.16$16.48$16.841,597,000—————
2018-08-14$17.10$17.39$17.10$17.23989,800—————
2018-08-13$17.23$17.39$16.94$16.951,409,900—————
2018-08-10$17.09$17.31$16.78$17.252,267,900—————
2018-08-09$17.09$17.36$16.98$17.052,177,800—————
2018-08-08$17.20$17.25$16.74$17.051,569,400—————
2018-08-07$17.33$17.56$17.08$17.371,647,600—————
2018-08-06$17.37$17.66$17.03$17.222,648,400—————
2018-08-03$17.44$18.56$17.24$17.312,796,400—————
2018-08-02$16.13$17.18$14.96$16.832,692,900—————
2018-08-01$14.87$14.89$14.45$14.711,600,700—————
2018-07-31$14.59$15.07$14.45$14.951,117,900—————
2018-07-30$14.25$14.78$14.18$14.511,077,800—————
2018-07-27$14.44$14.44$14.05$14.16969,200—————
2018-07-26$14.26$14.59$14.21$14.411,086,900—————
2018-07-25$13.94$14.23$13.85$14.211,001,400—————
2018-07-24$14.26$14.48$13.90$13.951,515,800—————
2018-07-23$14.13$14.26$13.92$14.131,110,900—————
2018-07-20$14.43$14.46$14.09$14.17966,000—————
2018-07-19$14.04$14.42$14.04$14.39509,600—————
2018-07-18$14.09$14.24$13.74$14.14703,400—————
2018-07-17$13.94$14.10$13.88$14.08737,600—————
2018-07-16$14.27$14.31$13.87$13.95833,100—————
2018-07-13$14.20$14.72$14.19$14.49599,200—————
2018-07-12$14.18$14.24$13.81$14.10618,000—————
2018-07-11$14.15$14.32$13.93$14.00588,300—————
2018-07-10$14.30$14.56$14.14$14.27758,500—————
2018-07-09$13.91$14.27$13.80$14.201,584,600—————
2018-07-06$13.76$13.94$13.46$13.78885,900—————
2018-07-05$13.51$13.81$13.35$13.801,234,100—————
2018-07-03$13.39$13.62$13.31$13.35400,100—————
2018-07-02$13.18$13.31$12.99$13.23827,100—————
2018-06-29$13.38$13.80$13.18$13.33878,900—————
2018-06-28$13.24$13.24$12.98$13.22917,700—————
2018-06-27$13.34$13.70$13.22$13.24761,400—————
2018-06-26$13.12$13.31$12.94$13.25620,800—————
2018-06-25$13.28$13.32$12.97$13.091,135,800—————
2018-06-22$13.61$13.81$13.27$13.401,653,300—————
2018-06-21$13.74$13.79$13.00$13.201,461,400—————
2018-06-20$13.81$13.83$13.60$13.77783,500—————
2018-06-19$13.76$13.84$13.49$13.76889,400—————
2018-06-18$13.37$14.04$12.97$13.931,123,900—————
2018-06-15$13.41$13.59$13.21$13.501,829,700—————
2018-06-14$13.75$13.75$13.36$13.521,207,000—————
2018-06-13$13.74$13.92$13.48$13.66705,800—————
2018-06-12$13.76$13.99$13.68$13.75543,900—————
2018-06-11$13.77$13.79$13.54$13.711,074,900—————
2018-06-08$14.08$14.31$13.59$13.81895,700—————
2018-06-07$13.94$14.14$13.83$14.07728,100—————
2018-06-06$13.84$13.90$13.58$13.88777,200—————
2018-06-05$13.77$13.97$13.64$13.801,204,000—————
2018-06-04$13.89$14.00$13.61$13.751,389,200—————
2018-06-01$14.19$14.19$13.77$13.791,830,500—————
2018-05-31$14.32$14.39$13.97$14.06957,400—————
2018-05-30$14.30$14.60$14.25$14.451,273,800—————
2018-05-29$14.05$14.34$13.93$14.191,603,100—————
2018-05-25$14.29$14.43$14.09$14.221,198,100—————
2018-05-24$14.48$14.83$14.44$14.591,522,600—————
2018-05-23$14.71$14.78$14.43$14.591,110,600—————
2018-05-22$15.42$15.51$14.57$14.801,525,200—————
2018-05-21$15.31$15.53$15.30$15.394,009,700—————
2018-05-18$14.97$15.29$14.86$15.222,152,600—————
2018-05-17$14.88$15.09$14.72$14.911,248,900—————
2018-05-16$14.62$15.11$14.56$14.823,869,400—————
2018-05-15$14.38$14.65$14.37$14.601,079,700—————
2018-05-14$14.78$14.90$14.50$14.541,571,800—————
2018-05-11$14.59$14.83$14.49$14.73752,800—————
2018-05-10$14.44$14.79$14.40$14.621,092,600—————
2018-05-09$14.39$14.68$14.28$14.371,262,400—————
2018-05-08$14.15$14.40$13.97$14.271,525,500—————
2018-05-07$14.23$14.46$14.00$14.191,861,000—————
2018-05-04$13.78$14.53$13.77$14.181,881,500—————
2018-05-03$13.86$14.07$13.03$13.821,944,100—————
2018-05-02$12.46$14.18$12.46$13.844,984,100—————
2018-05-01$12.00$12.21$11.79$12.211,384,800—————
2018-04-30$12.20$12.37$12.10$12.131,617,800—————
2018-04-27$12.01$12.19$11.94$12.12991,300—————
2018-04-26$12.06$12.09$11.72$12.03886,800—————
2018-04-25$11.78$12.05$11.71$11.951,198,900—————
2018-04-24$12.18$12.34$11.78$11.852,122,000—————
2018-04-23$12.02$12.16$11.94$12.071,164,100—————
2018-04-20$12.20$12.22$11.92$12.041,402,100—————
2018-04-19$12.22$12.39$11.94$12.261,661,800—————
2018-04-18$12.13$12.44$11.88$12.251,384,300—————
2018-04-17$11.78$12.13$11.70$11.981,233,100—————
2018-04-16$11.59$11.79$11.42$11.672,382,700—————
2018-04-13$11.74$11.78$11.52$11.57677,300—————
2018-04-12$11.50$11.71$11.22$11.601,172,800—————
2018-04-11$11.20$11.49$11.08$11.44953,700—————
2018-04-10$10.82$11.38$10.79$11.221,523,500—————
2018-04-09$11.00$11.00$10.60$10.60968,900—————
2018-04-06$10.93$11.12$10.72$10.851,196,800—————
2018-04-05$10.79$11.22$10.79$11.011,179,800—————
2018-04-04$10.27$10.73$10.23$10.701,223,500—————
2018-04-03$10.10$10.61$10.02$10.531,827,100—————
2018-04-02$10.13$10.34$9.81$10.071,144,800—————
2018-03-29$9.88$10.28$9.83$10.22785,100—————
2018-03-28$9.91$10.06$9.76$9.82900,500—————
2018-03-27$10.34$10.48$9.84$9.92796,300—————
2018-03-26$10.31$10.36$9.67$10.351,793,600—————
2018-03-23$10.94$10.94$10.09$10.142,024,600—————
2018-03-22$10.89$11.22$10.77$10.872,286,300—————
2018-03-21$10.43$11.10$10.35$11.061,075,800—————
2018-03-20$10.48$10.60$10.24$10.38816,400—————
2018-03-19$10.39$10.54$10.20$10.431,235,100—————
2018-03-16$10.19$10.83$10.10$10.432,757,400—————
2018-03-15$10.70$10.70$9.90$10.132,031,700—————
2018-03-14$10.87$10.91$10.56$10.68792,200—————
2018-03-13$10.95$10.99$10.63$10.751,132,700—————
2018-03-12$10.79$11.03$10.50$10.901,549,700—————
2018-03-09$10.44$11.06$10.37$10.821,570,000—————
2018-03-08$10.53$10.59$10.20$10.37934,600—————
2018-03-07$10.85$10.85$10.40$10.521,414,600—————
2018-03-06$10.50$10.80$10.36$10.551,433,300—————
2018-03-05$9.84$10.68$9.84$10.442,174,700—————
2018-03-02$9.37$10.01$9.28$9.951,981,400—————
2018-03-01$9.45$9.68$9.42$9.501,323,600—————
2018-02-28$9.77$9.77$9.48$9.491,285,400—————
2018-02-27$10.21$10.30$9.69$9.70891,400—————
2018-02-26$10.18$10.35$10.12$10.29823,200—————
2018-02-23$10.12$10.18$9.95$10.16788,200—————
2018-02-22$9.81$10.36$9.81$10.051,278,500—————
2018-02-21$9.91$10.10$9.72$9.721,363,100—————
2018-02-20$9.73$10.04$9.73$9.901,840,400—————
2018-02-16$10.17$10.25$9.71$9.752,469,300—————
2018-02-15$9.95$10.25$9.48$10.243,384,200—————
2018-02-14$9.68$9.99$9.45$9.803,346,000—————
2018-02-13$9.78$9.84$9.58$9.751,931,400—————
2018-02-12$9.50$9.90$9.33$9.872,714,400—————
2018-02-09$9.97$10.03$9.12$9.413,849,100—————
2018-02-08$10.25$10.31$9.76$9.841,965,600—————
2018-02-07$10.26$10.54$10.03$10.191,550,800—————
2018-02-06$10.05$10.46$9.64$10.292,051,800—————
2018-02-05$10.80$11.06$10.25$10.281,665,500—————
2018-02-02$11.49$11.49$10.94$10.971,291,700—————
2018-02-01$11.80$11.89$11.45$11.641,217,100—————
2018-01-31$11.73$11.91$11.56$11.791,010,900—————
2018-01-30$11.86$11.96$11.48$11.691,720,500—————
2018-01-29$12.40$12.60$11.99$12.001,855,200—————
2018-01-26$12.26$12.52$12.02$12.51855,300—————
2018-01-25$12.67$12.67$12.06$12.221,444,100—————
2018-01-24$12.68$12.94$12.41$12.582,516,500—————
2018-01-23$12.72$12.80$12.37$12.691,083,000—————
2018-01-22$12.47$12.95$12.38$12.721,293,200—————
2018-01-19$12.13$12.44$12.13$12.39887,400—————
2018-01-18$12.42$12.49$12.16$12.18901,200—————
2018-01-17$12.84$12.90$12.33$12.411,034,900—————
2018-01-16$13.00$13.06$12.69$12.842,353,300—————
2018-01-12$12.33$12.89$12.21$12.881,479,500—————
2018-01-11$12.00$12.52$11.80$12.361,481,100—————
2018-01-10$12.05$12.05$11.80$11.85977,100—————
2018-01-09$12.30$12.48$11.92$11.981,305,500—————
2018-01-08$11.59$12.35$11.59$12.301,691,900—————
2018-01-05$11.74$11.79$11.56$11.72803,100—————
2018-01-04$11.53$11.85$11.38$11.72836,100—————
2018-01-03$11.59$11.67$11.28$11.451,117,300—————
2018-01-02$11.05$11.69$11.05$11.551,426,300—————
2017-12-29$10.98$11.23$10.84$11.031,147,400—————
2017-12-28$11.10$11.10$10.81$10.98819,800—————
2017-12-27$11.30$11.30$11.01$11.06607,500—————
2017-12-26$10.97$11.25$10.90$11.22609,900—————
2017-12-22$11.05$11.13$10.88$11.00843,900—————
2017-12-21$10.72$11.21$10.63$11.11873,800—————
2017-12-20$10.48$10.81$10.43$10.74923,400—————
2017-12-19$10.82$10.90$10.30$10.431,294,900—————
2017-12-18$10.33$10.89$10.33$10.791,275,500—————
2017-12-15$10.34$10.45$10.18$10.283,406,300—————
2017-12-14$10.18$10.47$10.15$10.281,647,100—————
2017-12-13$10.52$10.79$10.23$10.26945,300—————
2017-12-12$10.60$10.73$10.51$10.52794,200—————
2017-12-11$9.98$10.58$9.89$10.571,395,800—————
2017-12-08$10.04$10.39$9.97$10.031,150,900—————
2017-12-07$9.99$10.23$9.93$9.981,253,700—————
2017-12-06$10.66$10.83$10.02$10.101,276,800—————
2017-12-05$11.03$11.09$10.69$10.721,402,500—————
2017-12-04$10.60$11.11$10.60$11.021,326,400—————
2017-12-01$10.44$10.71$10.34$10.591,400,500—————
2017-11-30$10.44$10.65$10.26$10.321,261,100—————
2017-11-29$10.22$10.49$10.18$10.311,313,300—————
2017-11-28$10.04$10.28$9.95$10.261,110,700—————
2017-11-27$10.18$10.36$9.99$10.011,411,600—————
2017-11-24$10.51$10.53$10.25$10.26426,100—————
2017-11-22$10.54$10.73$10.38$10.45991,100—————
2017-11-21$9.96$10.51$9.96$10.471,656,700—————
2017-11-20$10.22$10.24$9.75$9.881,862,500—————
2017-11-17$10.14$10.45$10.14$10.251,121,300—————
2017-11-16$10.21$10.36$9.86$10.191,754,800—————
2017-11-15$10.32$10.47$10.14$10.251,636,700—————
2017-11-14$10.70$10.75$10.36$10.411,138,400—————
2017-11-13$10.67$11.06$10.65$10.801,687,000—————
2017-11-10$10.78$11.00$10.66$10.701,133,700—————
2017-11-09$10.85$11.07$10.77$10.821,123,500—————
2017-11-08$11.13$11.23$10.91$10.921,372,800—————
2017-11-07$11.47$11.47$10.84$11.261,697,800—————
2017-11-06$10.80$11.57$10.75$11.422,059,800—————
2017-11-03$10.79$11.06$10.70$10.752,106,100—————
2017-11-02$10.88$11.10$10.54$11.083,409,500—————
2017-11-01$12.50$12.54$10.65$11.156,198,000—————
2017-10-31$12.42$12.60$12.19$12.521,294,700—————
2017-10-30$11.99$12.34$11.90$12.311,725,500—————
2017-10-27$12.02$12.08$11.84$11.991,227,600—————
2017-10-26$12.19$12.22$11.94$12.061,008,100—————
2017-10-25$12.22$12.27$11.95$12.151,419,200—————
2017-10-24$12.31$12.50$12.19$12.251,533,700—————
2017-10-23$12.70$12.71$12.30$12.301,241,000—————
2017-10-20$12.79$12.88$12.62$12.67908,700—————
2017-10-19$12.90$13.27$12.62$12.681,829,600—————
2017-10-18$13.23$13.39$12.85$12.941,005,700—————
2017-10-17$13.09$13.36$13.02$13.261,091,500—————
2017-10-16$13.12$13.20$13.02$13.06872,400—————
2017-10-13$12.62$13.23$12.53$13.061,450,900—————
2017-10-12$13.22$13.34$12.90$13.19912,700—————
2017-10-11$13.30$13.35$13.07$13.30972,300—————
2017-10-10$13.85$13.94$13.26$13.291,110,100—————
2017-10-09$13.38$13.77$13.33$13.74808,600—————
2017-10-06$13.48$13.57$13.23$13.331,294,400—————
2017-10-05$13.62$13.67$13.35$13.611,253,600—————
2017-10-04$14.00$14.00$13.44$13.591,302,100—————
2017-10-03$13.84$13.99$13.74$13.991,631,800—————
2017-10-02$13.72$13.91$13.57$13.831,832,000—————
2017-09-29$13.57$13.82$13.50$13.811,972,800—————
2017-09-28$13.52$13.66$13.42$13.652,114,100—————
2017-09-27$13.28$13.58$13.07$13.511,995,600—————
2017-09-26$13.11$13.26$13.03$13.201,627,100—————
2017-09-25$13.12$13.54$13.06$13.261,590,500—————
2017-09-22$12.94$13.04$12.91$12.991,454,300—————
2017-09-21$12.89$13.09$12.72$12.981,291,700—————
2017-09-20$12.82$13.07$12.76$12.881,691,000—————
2017-09-19$12.71$12.91$12.51$12.801,507,500—————
2017-09-18$12.61$12.84$12.60$12.731,303,300—————
2017-09-15$13.03$13.03$12.59$12.621,510,400—————
2017-09-14$12.78$13.18$12.78$13.031,378,200—————
2017-09-13$12.54$12.83$12.54$12.751,329,000—————
2017-09-12$12.57$12.82$12.46$12.511,320,600—————
2017-09-11$12.17$12.65$12.17$12.591,176,700—————
2017-09-08$12.13$12.21$11.94$12.111,257,900—————
2017-09-07$12.07$12.23$12.00$12.161,231,000—————
2017-09-06$12.17$12.23$12.00$12.081,138,500—————
2017-09-05$11.97$12.35$11.97$12.071,034,400—————
2017-09-01$11.70$11.94$11.62$11.86689,800—————
2017-08-31$11.60$11.75$11.49$11.661,078,700—————
2017-08-30$11.46$11.56$11.31$11.51901,500—————
2017-08-29$11.45$11.64$11.36$11.49841,900—————
2017-08-28$11.84$11.93$11.50$11.56883,400—————
2017-08-25$11.62$11.84$11.62$11.81594,900—————
2017-08-24$11.88$11.98$11.57$11.57789,800—————
2017-08-23$11.61$11.91$11.58$11.91753,900—————
2017-08-22$11.56$11.88$11.52$11.691,407,400—————
2017-08-21$11.82$11.90$11.47$11.52867,400—————
2017-08-18$11.65$11.89$11.62$11.871,334,000—————
2017-08-17$11.77$11.90$11.65$11.711,009,000—————
2017-08-16$12.16$12.32$11.82$11.831,306,900—————
2017-08-15$12.24$12.25$11.85$12.121,921,100—————
2017-08-14$12.21$12.39$12.17$12.231,125,500—————
2017-08-11$12.27$12.47$12.05$12.171,059,800—————
2017-08-10$12.62$12.84$12.31$12.371,377,700—————
2017-08-09$12.92$12.92$12.42$12.581,976,300—————
2017-08-08$13.03$13.13$12.80$12.931,207,300—————
2017-08-07$13.42$13.47$12.91$13.081,218,300—————
2017-08-04$13.22$13.52$12.81$13.492,142,900—————
2017-08-03$13.40$14.07$13.11$13.192,279,200—————
2017-08-02$14.75$15.24$13.30$13.373,242,400—————
2017-08-01$15.93$16.00$15.61$15.741,025,900—————
2017-07-31$16.05$16.16$15.84$15.931,104,600—————
2017-07-28$16.06$16.40$15.87$16.05897,600—————
2017-07-27$16.14$16.24$15.91$16.10930,900—————
2017-07-26$16.39$16.53$16.04$16.121,107,200—————
2017-07-25$16.11$16.67$16.00$16.301,334,700—————
2017-07-24$15.99$16.17$15.76$15.88706,500—————
2017-07-21$16.54$16.54$15.86$15.94874,000—————
2017-07-20$16.70$16.70$16.25$16.42835,700—————
2017-07-19$16.07$16.68$16.07$16.571,289,000—————
2017-07-18$16.11$16.27$15.81$16.071,019,300—————
2017-07-17$15.95$16.43$15.86$16.081,391,100—————
2017-07-14$15.95$16.13$15.80$16.00730,200—————
2017-07-13$15.62$15.96$15.59$15.95624,300—————
2017-07-12$16.00$16.17$15.54$15.60716,100—————
2017-07-11$15.70$15.75$15.26$15.711,245,800—————
2017-07-10$15.19$15.82$15.03$15.761,306,500—————
2017-07-07$15.65$15.69$14.96$15.351,226,400—————
2017-07-06$16.00$16.25$15.73$15.781,429,200—————
2017-07-05$16.07$16.08$15.63$15.981,616,300—————
2017-07-03$16.20$16.61$16.10$16.11768,500—————
2017-06-30$15.68$16.22$15.28$16.081,607,500—————
2017-06-29$15.58$15.99$15.49$15.621,133,300—————
2017-06-28$15.56$15.91$15.49$15.491,215,000—————
2017-06-27$15.46$15.79$15.40$15.46930,100—————
2017-06-26$15.37$15.61$15.22$15.431,495,900—————
2017-06-23$15.30$15.48$15.03$15.382,115,400—————
2017-06-22$15.10$15.51$15.00$15.242,067,000—————
2017-06-21$16.45$16.55$14.98$15.053,447,000—————
2017-06-20$17.05$17.20$16.60$16.901,522,200—————
2017-06-19$17.30$17.64$16.96$17.411,330,600—————
2017-06-16$17.38$17.38$16.87$17.231,808,400—————
2017-06-15$17.00$17.49$16.99$17.361,584,800—————
2017-06-14$18.16$18.24$17.13$17.131,232,900—————
2017-06-13$17.84$18.37$17.66$18.22927,800—————
2017-06-12$17.58$18.02$17.47$17.811,090,100—————
2017-06-09$16.74$17.56$16.66$17.411,320,800—————
2017-06-08$16.51$17.16$16.40$16.691,385,000—————
2017-06-07$17.94$18.17$16.67$16.731,913,200—————
2017-06-06$17.86$18.23$17.33$18.031,603,500—————
2017-06-05$16.97$17.84$16.86$17.701,241,500—————
2017-06-02$16.81$17.40$16.66$17.011,790,200—————
2017-06-01$16.59$16.91$16.33$16.811,453,500—————
2017-05-31$16.28$16.52$16.08$16.511,157,100—————
2017-05-30$17.41$17.43$16.44$16.481,641,300—————
2017-05-26$17.34$17.98$17.28$17.501,358,500—————
2017-05-25$17.64$17.79$17.16$17.221,663,300—————
2017-05-24$18.00$18.13$17.48$17.70989,000—————
2017-05-23$17.99$18.04$17.70$17.91941,400—————
2017-05-22$17.85$18.01$17.66$17.95750,600—————
2017-05-19$17.67$17.97$17.55$17.721,073,000—————
2017-05-18$17.16$17.73$16.95$17.571,184,400—————
2017-05-17$17.68$17.68$17.10$17.271,563,000—————
2017-05-16$17.58$17.68$17.40$17.681,318,700—————
2017-05-15$17.71$17.90$17.44$17.581,294,800—————
2017-05-12$17.49$17.57$17.37$17.38839,300—————
2017-05-11$17.54$17.72$17.12$17.581,396,200—————
2017-05-10$17.79$17.85$17.47$17.561,513,400—————
2017-05-09$17.24$17.65$16.82$17.611,258,500—————
2017-05-08$17.67$17.79$17.00$17.231,751,700—————
2017-05-05$16.64$17.82$16.55$17.791,738,500—————
2017-05-04$17.75$17.84$16.64$16.702,362,500—————
2017-05-03$17.16$17.72$16.61$17.601,591,400—————
2017-05-02$17.04$17.32$16.94$17.181,592,300—————
2017-05-01$17.05$17.13$16.68$16.931,112,000—————
2017-04-28$17.27$17.47$17.01$17.011,041,900—————
2017-04-27$17.53$17.59$16.89$17.071,322,700—————
2017-04-26$17.74$18.24$17.49$17.722,064,100—————
2017-04-25$16.92$17.25$16.92$17.09880,800—————
2017-04-24$16.74$17.11$16.69$16.851,126,100—————
2017-04-21$16.20$16.58$16.01$16.481,265,800—————
2017-04-20$16.62$16.82$16.17$16.183,160,300—————
2017-04-19$16.71$16.99$16.38$16.531,070,100—————
2017-04-18$16.70$16.85$16.41$16.63592,000—————
2017-04-17$16.69$16.83$16.47$16.83768,600—————
2017-04-13$17.16$17.26$16.62$16.65919,200—————
2017-04-12$17.60$17.78$17.14$17.16941,500—————
2017-04-11$17.87$17.87$17.40$17.721,487,400—————
2017-04-10$17.62$18.01$17.55$17.901,197,100—————
2017-04-07$17.63$17.90$17.49$17.561,170,700—————
2017-04-06$17.26$17.79$17.18$17.681,231,300—————
2017-04-05$17.34$17.76$17.08$17.191,710,200—————
2017-04-04$17.03$17.43$16.93$17.161,978,400—————
2017-04-03$17.00$17.20$16.74$16.961,559,900—————
2017-03-31$16.55$17.00$16.49$16.961,948,500—————
2017-03-30$16.67$16.70$16.30$16.611,202,800—————
2017-03-29$16.03$16.65$15.92$16.611,417,400—————
2017-03-28$15.80$16.23$15.59$16.021,713,500—————
2017-03-27$15.75$15.91$15.48$15.751,692,100—————
2017-03-24$16.20$16.36$15.93$16.001,269,500—————
2017-03-23$15.91$16.31$15.86$16.161,938,000—————
2017-03-22$15.95$16.01$15.47$15.981,642,200—————
2017-03-21$16.59$16.59$15.81$16.071,875,900—————
2017-03-20$16.79$16.85$16.46$16.491,560,800—————
2017-03-17$16.77$16.94$16.52$16.832,420,800—————
2017-03-16$17.03$17.13$16.75$16.801,371,300—————
2017-03-15$16.84$17.03$16.59$16.901,993,500—————
2017-03-14$17.02$17.02$16.35$16.631,743,800—————
2017-03-13$17.26$17.40$16.98$17.181,150,200—————
2017-03-10$17.62$17.76$17.16$17.261,475,000—————
2017-03-09$18.00$18.10$17.14$17.451,340,300—————
2017-03-08$18.44$18.53$17.95$18.081,344,000—————
2017-03-07$18.99$19.04$18.34$18.35891,600—————
2017-03-06$19.00$19.18$18.71$18.94828,300—————
2017-03-03$18.84$19.12$18.66$19.101,165,700—————
2017-03-02$19.29$19.35$18.78$18.80782,400—————
2017-03-01$19.45$19.75$19.39$19.501,328,000—————
2017-02-28$19.45$19.48$19.13$19.141,199,400—————
2017-02-27$19.34$19.61$19.17$19.561,452,000—————
2017-02-24$19.31$19.60$19.11$19.291,010,500—————
2017-02-23$20.15$20.17$19.55$19.601,002,100—————
2017-02-22$20.50$20.53$19.72$19.86956,200—————
2017-02-21$20.62$20.79$20.50$20.641,123,700—————
2017-02-17$20.48$20.51$20.17$20.362,358,900—————
2017-02-16$20.99$21.32$20.17$20.642,003,800—————
2017-02-15$21.72$22.27$20.95$20.991,886,300—————
2017-02-14$22.33$22.71$22.20$22.67985,200—————
2017-02-13$22.54$22.78$22.23$22.411,116,700—————
2017-02-10$22.66$22.82$22.44$22.491,602,800—————
2017-02-09$21.53$22.48$21.53$22.40962,700—————
2017-02-08$21.13$21.49$20.61$21.401,030,700—————
2017-02-07$21.25$21.46$21.05$21.37904,300—————
2017-02-06$21.42$21.51$21.09$21.26685,100—————
2017-02-03$21.18$21.64$21.08$21.46681,300—————
2017-02-02$21.38$21.38$21.03$21.12563,100—————
2017-02-01$21.40$21.55$21.10$21.40700,600—————
2017-01-31$21.52$21.62$21.10$21.261,031,500—————
2017-01-30$21.96$21.97$21.16$21.48837,700—————
2017-01-27$22.11$22.26$21.94$22.09418,500—————
2017-01-26$22.65$22.79$22.12$22.20511,200—————
2017-01-25$22.33$22.86$22.21$22.62980,200—————
2017-01-24$21.68$22.52$21.61$22.301,005,600—————
2017-01-23$21.65$21.80$21.17$21.48433,700—————
2017-01-20$21.70$21.96$21.62$21.85659,300—————
2017-01-19$21.79$21.94$21.44$21.601,273,900—————
2017-01-18$21.11$21.73$21.11$21.68752,500—————
2017-01-17$21.08$21.20$20.75$21.18613,600—————
2017-01-13$20.89$21.31$20.79$20.99574,200—————
2017-01-12$21.56$21.57$20.52$20.90765,300—————
2017-01-11$20.60$21.44$20.47$21.381,188,900—————
2017-01-10$20.60$20.84$20.07$20.602,080,900—————
2017-01-09$20.78$20.82$19.87$19.891,280,500—————
2017-01-06$20.94$21.38$20.69$21.011,294,200—————
2017-01-05$20.96$21.00$20.42$20.85932,700—————
2017-01-04$21.24$21.42$20.83$21.001,146,400—————
2017-01-03$20.87$21.39$20.58$21.24973,000—————
2016-12-30$20.48$20.79$20.39$20.47895,900—————
2016-12-29$20.90$20.99$20.22$20.44795,900—————
2016-12-28$21.66$21.76$20.89$20.94677,400—————
2016-12-27$21.68$21.94$21.47$21.54668,200—————
2016-12-23$21.26$21.83$21.20$21.53611,400—————
2016-12-22$22.11$22.23$21.17$21.25718,400—————
2016-12-21$22.04$22.35$22.04$22.141,169,800—————
2016-12-20$22.38$22.68$22.00$22.011,875,900—————
2016-12-19$21.99$22.24$21.87$22.21970,000—————
2016-12-16$22.25$22.41$21.92$22.011,668,900—————
2016-12-15$21.75$22.38$21.75$22.21980,600—————
2016-12-14$22.55$22.73$21.85$21.89753,500—————
2016-12-13$23.18$23.18$22.53$22.731,371,100—————
2016-12-12$23.44$23.53$22.90$22.931,554,300—————
2016-12-09$23.15$23.46$22.69$22.92686,900—————
2016-12-08$23.37$23.39$22.49$23.031,177,500—————
2016-12-07$23.41$23.49$22.91$23.211,338,000—————
2016-12-06$22.61$23.15$22.35$23.11997,400—————
2016-12-05$22.55$22.95$22.23$22.781,045,500—————
2016-12-02$21.82$22.50$21.82$22.22948,700—————
2016-12-01$22.00$22.03$21.49$21.911,281,700—————
2016-11-30$20.63$21.61$20.40$21.541,690,800—————
2016-11-29$20.02$20.20$19.66$19.67842,200—————
2016-11-28$21.13$21.13$20.33$20.37444,300—————
2016-11-25$21.09$21.12$20.86$20.99346,700—————
2016-11-23$20.36$21.08$20.34$21.06431,600—————
2016-11-22$20.53$20.55$20.08$20.53521,000—————
2016-11-21$20.40$20.47$20.08$20.24686,600—————
2016-11-18$19.78$19.92$19.62$19.90599,300—————
2016-11-17$20.00$20.23$19.64$19.70544,800—————
2016-11-16$19.57$19.96$19.57$19.81765,800—————
2016-11-15$19.16$19.75$19.09$19.681,216,300—————
2016-11-14$19.00$19.32$18.86$19.071,400,300—————
2016-11-11$19.15$19.60$18.64$18.921,743,800—————
2016-11-10$19.08$19.66$18.99$19.271,786,900—————
2016-11-09$18.06$19.42$18.03$19.051,431,400—————
2016-11-08$17.97$18.27$17.78$18.09875,500—————
2016-11-07$18.20$18.40$17.79$18.061,532,900—————
2016-11-04$17.87$18.31$17.87$18.061,730,700—————
2016-11-03$18.30$18.42$17.89$18.052,555,700—————
2016-11-02$20.55$20.85$18.08$18.393,623,000—————
2016-11-01$21.85$21.91$21.35$21.601,148,200—————
2016-10-31$21.72$21.90$21.33$21.561,048,500—————
2016-10-28$21.69$22.15$21.50$21.691,808,100—————
2016-10-27$21.70$21.81$21.29$21.751,110,900—————
2016-10-26$21.58$22.12$21.55$21.62540,500—————
2016-10-25$22.05$22.05$21.29$21.81585,000—————
2016-10-24$22.11$22.26$21.73$22.06466,100—————
2016-10-21$21.72$22.09$21.65$21.96559,900—————
2016-10-20$22.08$22.37$21.88$21.93603,200—————
2016-10-19$21.79$22.46$21.61$22.27549,100—————
2016-10-18$22.03$22.16$21.42$21.721,500,200—————
2016-10-17$21.85$22.01$21.65$21.74750,400—————
2016-10-14$21.97$22.18$21.63$21.80900,800—————
2016-10-13$21.92$22.09$21.40$21.781,125,500—————
2016-10-12$22.40$22.48$22.13$22.26513,700—————
2016-10-11$22.52$22.52$21.93$22.45811,700—————
2016-10-10$22.27$22.81$22.27$22.681,234,700—————
2016-10-07$22.00$22.24$21.63$22.03706,800—————
2016-10-06$22.14$22.14$21.54$22.00805,100—————
2016-10-05$21.54$22.23$21.38$22.10846,800—————
2016-10-04$21.66$22.01$21.11$21.241,168,600—————
2016-10-03$21.52$21.74$21.16$21.61974,300—————
2016-09-30$21.00$21.75$20.77$21.431,098,000—————
2016-09-29$20.60$21.11$20.42$20.77713,800—————
2016-09-28$19.51$20.48$19.42$20.46669,200—————
2016-09-27$19.57$19.64$19.21$19.47456,600—————
2016-09-26$19.99$20.26$19.76$19.77946,400—————
2016-09-23$19.66$20.14$19.59$19.961,090,100—————
2016-09-22$19.85$19.90$19.47$19.81572,300—————
2016-09-21$18.91$19.27$18.85$19.23535,100—————
2016-09-20$19.05$19.12$18.73$18.73395,700—————
2016-09-19$19.37$19.64$18.99$19.04565,700—————
2016-09-16$19.12$19.47$19.03$19.10991,700—————
2016-09-15$19.58$19.58$19.35$19.47688,000—————
2016-09-14$19.93$20.03$19.56$19.63590,700—————
2016-09-13$20.50$20.71$19.92$20.00679,000—————
2016-09-12$19.98$21.01$19.98$20.89938,100—————
2016-09-09$20.90$20.98$20.22$20.22926,600—————
2016-09-08$20.56$21.19$20.48$21.16587,500—————
2016-09-07$20.56$20.68$20.30$20.44612,600—————
2016-09-06$20.86$20.97$20.32$20.54622,600—————
2016-09-02$20.60$21.09$20.57$20.75946,000—————
2016-09-01$20.57$20.84$20.17$20.35848,800—————
2016-08-31$21.13$21.20$20.54$20.641,006,300—————
2016-08-30$21.54$21.73$21.16$21.21651,600—————
2016-08-29$21.18$21.72$21.18$21.55603,500—————
2016-08-26$21.24$21.63$21.18$21.24936,900—————
2016-08-25$21.37$21.60$21.10$21.19623,700—————
2016-08-24$21.34$21.50$21.28$21.401,019,500—————
2016-08-23$21.06$21.52$21.03$21.41858,100—————
2016-08-22$21.00$21.05$20.72$21.03678,000—————
2016-08-19$21.19$21.23$20.93$21.19623,200—————
2016-08-18$20.65$21.29$20.65$21.29809,500—————
2016-08-17$20.53$20.64$20.31$20.60745,000—————
2016-08-16$20.73$20.73$20.46$20.54750,400—————
2016-08-15$20.57$20.93$20.52$20.63859,900—————
2016-08-12$21.03$21.03$20.40$20.47737,200—————
2016-08-11$21.00$21.15$20.94$21.03650,300—————
2016-08-10$21.05$21.33$20.93$20.98860,000—————
2016-08-09$20.90$21.06$20.82$21.001,323,500—————
2016-08-08$20.51$20.93$20.42$20.821,061,100—————
2016-08-05$20.06$20.47$19.93$20.431,544,700—————
2016-08-04$19.61$20.13$19.59$19.931,887,700—————
2016-08-03$19.15$19.59$18.31$19.482,546,900—————
2016-08-02$18.13$18.27$17.67$18.101,691,900—————
2016-08-01$18.21$18.28$17.88$17.931,475,600—————
2016-07-29$18.35$18.55$18.11$18.311,908,100—————
2016-07-28$18.73$19.02$18.53$18.54849,800—————
2016-07-27$18.91$19.26$18.54$18.761,486,800—————
2016-07-26$18.47$19.00$18.39$18.762,754,200—————
2016-07-25$18.76$18.83$18.46$18.521,264,500—————
2016-07-22$18.95$19.15$18.74$18.90882,500—————
2016-07-21$19.75$19.87$18.89$18.941,092,200—————
2016-07-20$19.86$19.94$19.50$19.751,525,900—————
2016-07-19$20.48$20.68$20.01$20.091,315,700—————
2016-07-18$20.57$20.69$20.33$20.59931,200—————
2016-07-15$20.70$20.78$20.44$20.67984,700—————
2016-07-14$20.34$20.71$20.24$20.541,138,300—————
2016-07-13$20.25$20.36$19.99$20.181,880,400—————
2016-07-12$19.75$20.25$19.55$20.151,688,800—————
2016-07-11$19.46$19.59$19.14$19.441,207,600—————
2016-07-08$18.61$19.25$18.61$19.141,082,800—————
2016-07-07$18.35$18.80$18.25$18.411,214,700—————
2016-07-06$17.86$18.31$17.68$18.281,234,800—————
2016-07-05$18.28$18.44$17.55$17.87900,400—————
2016-07-01$18.15$18.69$18.09$18.59937,500—————
2016-06-30$17.42$18.14$17.25$18.141,939,000—————
2016-06-29$16.88$17.55$16.84$17.441,146,200—————
2016-06-28$17.02$17.13$16.52$16.581,349,100—————
2016-06-27$18.02$18.02$16.80$16.801,437,400—————
2016-06-24$18.22$18.61$18.03$18.2710,075,400—————
2016-06-23$18.86$19.44$18.86$19.201,310,500—————
2016-06-22$18.82$19.05$18.60$18.621,105,200—————
2016-06-21$18.77$18.94$18.63$18.821,284,200—————
2016-06-20$18.75$19.09$18.69$18.821,003,400—————
2016-06-17$18.25$18.81$18.20$18.491,066,400—————
2016-06-16$18.02$18.20$17.74$18.071,055,700—————
2016-06-15$18.45$18.80$18.25$18.27845,500—————
2016-06-14$18.21$18.59$18.09$18.47937,800—————
2016-06-13$18.43$18.68$18.28$18.30720,500—————
2016-06-10$18.83$18.95$18.49$18.51726,600—————
2016-06-09$18.92$19.29$18.76$19.10735,100—————
2016-06-08$19.41$19.64$19.08$19.201,134,600—————
2016-06-07$18.96$19.41$18.76$19.301,301,000—————
2016-06-06$17.96$18.99$17.86$18.951,389,200—————
2016-06-03$17.75$17.94$17.49$17.701,095,000—————
2016-06-02$17.29$17.65$17.07$17.651,453,100—————
2016-06-01$17.08$17.55$16.74$17.451,297,400—————
2016-05-31$17.15$17.46$17.07$17.34652,000—————
2016-05-27$17.04$17.15$16.85$17.07537,000—————
2016-05-26$17.39$17.50$16.95$17.08790,500—————
2016-05-25$16.62$17.39$16.20$17.271,176,400—————
2016-05-24$16.90$16.90$16.24$16.421,068,900—————
2016-05-23$16.76$16.96$16.50$16.83571,300—————
2016-05-20$16.23$16.90$16.23$16.88998,100—————
2016-05-19$16.11$16.28$15.85$16.131,194,000—————
2016-05-18$17.01$17.20$16.19$16.26907,100—————
2016-05-17$16.83$17.41$16.77$17.131,274,000—————
2016-05-16$16.74$17.21$16.70$16.841,462,700—————
2016-05-13$17.02$17.02$16.46$16.581,137,200—————
2016-05-12$17.21$17.21$16.84$17.051,339,100—————
2016-05-11$17.01$17.26$16.73$17.001,378,500—————
2016-05-10$17.00$17.19$16.77$17.10935,100—————
2016-05-09$17.02$17.17$16.70$16.921,214,700—————
2016-05-06$16.93$17.48$16.72$17.221,997,500—————
2016-05-05$17.39$17.50$16.72$17.011,856,800—————
2016-05-04$17.22$17.48$16.80$17.011,329,400—————
2016-05-03$17.70$17.83$17.05$17.221,017,300—————
2016-05-02$18.12$18.19$17.64$17.901,082,300—————
2016-04-29$17.86$18.43$17.65$18.061,968,200—————
2016-04-28$18.23$18.26$17.56$17.631,349,000—————
2016-04-27$17.98$18.50$17.77$18.311,665,400—————
2016-04-26$17.82$17.92$17.56$17.891,464,400—————
2016-04-25$18.22$18.22$17.60$17.751,841,100—————
2016-04-22$17.79$18.51$17.76$18.281,101,700—————
2016-04-21$17.98$18.18$17.64$17.76789,300—————
2016-04-20$17.97$18.15$17.82$17.851,144,500—————
2016-04-19$17.58$18.24$17.45$18.041,143,200—————
2016-04-18$16.78$17.47$16.59$17.43962,000—————
2016-04-15$16.95$17.15$16.51$17.05800,200—————
2016-04-14$17.13$17.25$16.92$17.05856,200—————
2016-04-13$17.17$17.28$16.93$17.11773,300—————
2016-04-12$16.64$17.37$16.46$17.16689,400—————
2016-04-11$16.65$17.00$16.45$16.73942,800—————
2016-04-08$16.26$16.85$16.19$16.541,357,500—————
2016-04-07$16.76$16.85$15.77$15.961,223,500—————
2016-04-06$16.91$16.95$16.49$16.84847,900—————
2016-04-05$16.91$17.03$16.71$16.86723,000—————
2016-04-04$17.70$17.84$16.82$17.00866,300—————
2016-04-01$17.45$17.77$17.14$17.70903,800—————
2016-03-31$17.92$18.13$17.61$17.721,085,300—————
2016-03-30$18.21$18.25$17.57$17.951,197,500—————
2016-03-29$17.88$18.14$17.67$17.99913,600—————
2016-03-28$18.30$18.38$17.89$18.20355,500—————
2016-03-24$17.70$18.23$17.60$18.21825,700—————
2016-03-23$18.36$18.59$18.02$18.03546,200—————
2016-03-22$18.62$18.92$18.47$18.52730,000—————
2016-03-21$18.82$18.95$18.60$18.82873,800—————
2016-03-18$18.68$19.01$18.54$18.811,424,900—————
2016-03-17$18.55$18.93$18.35$18.64755,800—————
2016-03-16$18.04$18.41$17.89$18.37820,800—————
2016-03-15$17.98$18.14$17.49$18.04860,400—————
2016-03-14$18.13$18.33$17.83$18.22856,100—————
2016-03-11$18.65$18.94$18.25$18.461,383,500—————
2016-03-10$18.18$18.53$17.68$18.301,435,500—————
2016-03-09$18.31$18.67$18.00$18.251,322,200—————
2016-03-08$19.75$20.00$17.85$18.122,853,600—————
2016-03-07$18.60$20.08$18.52$20.022,061,200—————
2016-03-04$17.85$18.94$17.84$18.662,141,500—————
2016-03-03$17.23$17.98$17.14$17.781,800,400—————
2016-03-02$16.82$17.29$16.40$17.281,747,100—————
2016-03-01$16.27$16.94$16.18$16.792,609,100—————
2016-02-29$15.95$16.25$15.81$16.181,332,600—————
2016-02-26$15.74$16.08$15.71$15.911,539,700—————
2016-02-25$14.97$15.52$14.68$15.482,658,000—————
2016-02-24$14.18$15.09$13.71$15.012,228,200—————
2016-02-23$14.20$15.62$14.10$14.402,624,100—————
2016-02-22$13.91$14.17$13.88$13.941,120,100—————
2016-02-19$13.84$14.06$13.50$13.711,302,700—————
2016-02-18$14.10$14.22$13.56$13.961,832,200—————
2016-02-17$13.33$14.00$13.33$13.922,619,600—————
2016-02-16$13.12$13.43$12.97$13.221,805,600—————
2016-02-12$13.06$13.33$12.86$12.991,969,600—————
2016-02-11$12.74$13.14$12.39$12.941,218,000—————
2016-02-10$13.02$13.29$12.73$12.981,237,700—————
2016-02-09$13.49$13.70$12.83$13.071,358,500—————
2016-02-08$13.74$13.85$13.36$13.701,526,600—————
2016-02-05$13.70$14.09$13.68$13.892,035,900—————
2016-02-04$13.35$14.04$13.31$13.851,549,400—————
2016-02-03$12.80$13.26$12.47$13.231,026,700—————
2016-02-02$12.94$13.02$12.56$12.59849,100—————
2016-02-01$13.29$13.45$12.75$13.201,290,600—————
2016-01-29$12.86$13.56$12.86$13.561,608,800—————
2016-01-28$13.22$13.38$12.63$12.811,872,600—————
2016-01-27$12.71$13.02$12.59$12.751,230,200—————
2016-01-26$12.71$12.89$12.42$12.851,184,300—————
2016-01-25$12.70$13.21$12.39$12.481,577,600—————
2016-01-22$12.98$13.23$12.64$12.981,986,800—————
2016-01-21$12.44$12.87$12.37$12.611,846,000—————
2016-01-20$12.58$12.71$12.03$12.542,322,800—————
2016-01-19$13.58$13.82$12.62$12.841,523,800—————
2016-01-15$13.15$13.67$12.98$13.481,521,600—————
2016-01-14$13.50$13.95$13.07$13.551,933,900—————
2016-01-13$13.87$14.00$13.06$13.371,349,000—————
2016-01-12$14.34$14.39$13.38$13.751,783,400—————
2016-01-11$14.18$14.29$13.81$14.081,514,400—————
2016-01-08$14.82$15.22$14.21$14.251,213,200—————
2016-01-07$14.47$15.11$14.38$14.702,942,300—————
2016-01-06$15.05$15.29$14.52$14.601,687,300—————
2016-01-05$15.97$16.24$15.27$15.311,753,700—————
2016-01-04$15.76$16.25$15.60$15.971,858,000—————
2015-12-31$15.96$16.15$15.78$15.82769,600—————
2015-12-30$15.64$16.15$15.63$16.021,044,000—————
2015-12-29$15.78$16.00$15.49$15.952,015,900—————
2015-12-28$16.61$16.61$15.17$15.683,236,500—————
2015-12-24$16.75$17.09$16.72$16.85489,700—————
2015-12-23$16.40$16.87$16.37$16.771,550,900—————
2015-12-22$16.02$16.55$15.91$16.35836,500—————
2015-12-21$15.79$16.17$15.38$16.021,113,300—————
2015-12-18$15.94$16.13$15.53$15.871,976,400—————
2015-12-17$15.93$16.33$15.78$16.061,267,600—————
2015-12-16$16.42$16.67$15.84$15.921,304,000—————
2015-12-15$16.41$16.57$16.12$16.481,513,800—————
2015-12-14$16.53$16.53$15.82$16.251,137,000—————
2015-12-11$17.17$17.21$16.55$16.60736,800—————
2015-12-10$16.90$17.46$16.88$17.38844,100—————
2015-12-09$16.80$17.47$16.80$16.96995,000—————
2015-12-08$16.78$16.93$16.38$16.761,113,100—————
2015-12-07$17.89$18.15$16.93$16.991,198,700—————
2015-12-04$18.18$18.37$17.67$18.201,047,300—————
2015-12-03$18.31$18.51$17.98$18.391,068,200—————
2015-12-02$18.31$18.95$18.06$18.311,436,000—————
2015-12-01$18.29$18.57$18.15$18.441,498,000—————
2015-11-30$18.18$18.60$18.03$18.381,042,600—————
2015-11-27$18.23$18.50$17.99$18.11379,100—————
2015-11-25$18.21$18.51$17.91$18.31880,100—————
2015-11-24$18.13$18.61$18.09$18.301,346,100—————
2015-11-23$18.27$18.49$17.77$18.111,146,700—————
2015-11-20$18.26$18.50$18.07$18.371,335,400—————
2015-11-19$17.98$18.51$17.98$18.281,122,600—————
2015-11-18$17.20$18.22$17.20$18.181,294,000—————
2015-11-17$17.04$17.41$16.84$17.121,294,100—————
2015-11-16$17.29$17.81$16.95$17.051,187,100—————
2015-11-13$16.98$17.48$16.95$17.321,114,800—————
2015-11-12$16.43$17.19$16.21$17.071,442,800—————
2015-11-11$17.99$18.11$16.42$16.601,014,900—————
2015-11-10$18.00$18.50$17.85$18.001,385,400—————
2015-11-09$17.99$18.24$17.42$18.011,405,000—————
2015-11-06$17.62$18.50$17.43$18.041,598,000—————
2015-11-05$17.75$18.48$17.61$17.801,519,100—————
2015-11-04$17.73$18.22$17.60$17.831,760,400—————
2015-11-03$16.56$17.97$16.56$17.771,643,900—————
2015-11-02$16.59$17.40$16.35$17.122,229,400—————
2015-10-30$16.79$17.04$16.10$16.511,157,500—————
2015-10-29$16.93$17.29$16.40$16.701,048,400—————
2015-10-28$16.16$16.67$15.88$16.541,421,900—————
2015-10-27$15.98$16.16$15.34$15.811,094,600—————
2015-10-26$16.49$16.63$15.99$16.15697,600—————
2015-10-23$16.37$16.70$16.04$16.581,408,200—————
2015-10-22$16.10$16.72$15.95$16.371,456,300—————
2015-10-21$16.15$16.55$15.95$15.99745,800—————
2015-10-20$16.30$16.80$16.15$16.271,076,400—————
2015-10-19$16.90$16.96$16.03$16.29737,000—————
2015-10-16$17.40$17.49$16.51$17.021,064,900—————
2015-10-15$17.58$17.62$17.00$17.40750,500—————
2015-10-14$17.41$17.67$17.21$17.60703,300—————
2015-10-13$17.46$17.68$17.28$17.39703,800—————
2015-10-12$17.84$17.95$17.23$17.511,038,800—————
2015-10-09$17.92$18.06$17.59$17.861,082,600—————
2015-10-08$17.65$18.09$17.32$17.821,988,400—————
2015-10-07$17.76$18.25$17.11$17.651,686,400—————
2015-10-06$16.75$17.79$16.72$17.552,236,600—————
2015-10-05$16.19$16.96$16.00$16.711,426,800—————
2015-10-02$14.85$16.08$14.85$16.05999,200—————
2015-10-01$14.99$15.57$14.86$15.011,487,100—————
2015-09-30$15.22$15.37$14.50$14.801,341,400—————
2015-09-29$15.46$15.61$15.05$15.17826,300—————
2015-09-28$15.44$15.65$15.12$15.44948,900—————
2015-09-25$16.08$16.08$15.32$15.741,004,200—————
2015-09-24$16.09$16.36$15.90$16.081,020,800—————
2015-09-23$16.04$16.46$15.95$16.201,304,300—————
2015-09-22$15.94$16.29$15.76$16.091,268,200—————
2015-09-21$16.97$17.04$16.07$16.112,470,900—————
2015-09-18$16.94$17.03$16.54$16.722,778,100—————
2015-09-17$16.73$17.47$16.50$17.242,408,000—————
2015-09-16$15.98$16.85$15.88$16.751,222,500—————
2015-09-15$16.28$16.44$15.50$15.951,640,200—————
2015-09-14$16.25$16.41$16.06$16.262,259,500—————
2015-09-11$15.97$16.28$15.72$16.193,131,800—————
2015-09-10$16.33$16.56$15.70$16.191,770,900—————
2015-09-09$17.45$17.71$16.08$16.423,087,000—————
2015-09-08$17.54$17.65$17.28$17.471,778,100—————
2015-09-04$17.12$17.53$17.10$17.411,401,600—————
2015-09-03$17.01$17.44$16.84$17.371,362,200—————
2015-09-02$17.10$17.14$16.45$17.012,574,700—————
2015-09-01$16.62$17.26$16.51$16.872,333,800—————
2015-08-31$16.25$17.25$15.96$17.061,046,500—————
2015-08-28$16.09$16.78$16.09$16.34959,400—————
2015-08-27$15.66$16.17$15.48$16.15872,500—————
2015-08-26$15.42$15.44$15.02$15.351,486,800—————
2015-08-25$15.39$15.48$14.89$15.081,624,400—————
2015-08-24$14.75$15.69$14.00$14.992,169,300—————
2015-08-21$15.89$16.17$15.48$15.502,389,100—————
2015-08-20$16.54$16.70$15.86$16.012,536,600—————
2015-08-19$17.09$17.22$16.49$16.51829,400—————
2015-08-18$17.33$17.52$17.01$17.20610,800—————
2015-08-17$17.19$17.53$17.11$17.41621,300—————
2015-08-14$17.49$17.79$17.11$17.191,288,200—————
2015-08-13$18.55$18.77$17.35$17.521,207,400—————
2015-08-12$18.99$19.30$18.06$18.441,808,500—————
2015-08-11$18.44$19.13$18.35$19.072,470,600—————
2015-08-10$18.22$18.89$18.12$18.721,233,000—————
2015-08-07$18.17$18.68$18.05$18.171,786,600—————
2015-08-06$16.83$18.35$16.83$18.202,788,500—————
2015-08-05$16.56$17.32$16.32$17.041,852,600—————
2015-08-04$17.07$17.56$16.45$16.621,836,100—————
2015-08-03$17.27$17.67$16.97$17.071,503,300—————
2015-07-31$18.30$18.30$17.36$17.40940,400—————
2015-07-30$18.95$18.96$18.17$18.22828,300—————
2015-07-29$18.06$19.08$18.01$18.981,003,700—————
2015-07-28$17.92$18.24$17.44$18.081,029,200—————
2015-07-27$18.16$18.38$17.74$17.811,081,300—————
2015-07-24$19.57$19.57$18.25$18.39814,100—————
2015-07-23$18.71$19.67$18.47$19.621,083,900—————
2015-07-22$18.85$19.01$18.51$18.67845,900—————
2015-07-21$18.87$19.14$18.76$18.90648,400—————
2015-07-20$18.60$18.86$18.57$18.83688,300—————
2015-07-17$18.70$18.77$18.47$18.601,347,400—————
2015-07-16$18.85$18.95$18.64$18.73576,700—————
2015-07-15$19.58$19.67$18.78$18.83664,900—————
2015-07-14$19.60$19.83$19.50$19.73516,400—————
2015-07-13$19.77$19.79$19.36$19.66573,000—————
2015-07-10$19.36$19.77$19.21$19.741,566,800—————
2015-07-09$18.68$19.63$18.43$19.351,472,300—————
2015-07-08$19.00$19.04$18.02$18.472,077,300—————
2015-07-07$19.15$19.30$18.58$19.101,702,200—————
2015-07-06$19.31$19.58$19.02$19.192,143,800—————
2015-07-02$19.50$19.65$19.27$19.601,067,500—————
2015-07-01$19.84$20.01$19.46$19.661,424,500—————
2015-06-30$20.25$20.30$19.60$19.91938,500—————
2015-06-29$20.21$20.33$20.01$20.121,245,400—————
2015-06-26$20.90$20.98$20.32$20.33716,700—————
2015-06-25$21.46$21.57$20.58$20.90738,900—————
2015-06-24$21.86$22.03$21.41$21.44473,900—————
2015-06-23$21.91$22.17$21.85$21.97310,700—————
2015-06-22$21.75$22.13$21.56$21.92673,100—————
2015-06-19$21.47$21.81$21.34$21.73802,200—————
2015-06-18$21.36$21.77$20.83$21.52568,500—————
2015-06-17$21.43$21.61$21.07$21.30579,000—————
2015-06-16$21.50$21.80$21.18$21.41579,400—————
2015-06-15$21.74$21.74$20.93$21.482,584,200—————
2015-06-12$21.95$22.15$21.72$21.80483,200—————
2015-06-11$22.56$22.64$21.95$22.01722,000—————
2015-06-10$22.71$22.86$22.50$22.66634,800—————
2015-06-09$22.78$22.97$22.46$22.51418,300—————
2015-06-08$22.94$22.97$22.26$22.67415,900—————
2015-06-05$23.04$23.69$22.99$23.03498,000—————
2015-06-04$23.31$23.38$23.00$23.09409,700—————
2015-06-03$22.78$23.51$22.75$23.391,089,400—————
2015-06-02$23.00$23.09$22.77$22.79792,600—————
2015-06-01$23.59$23.71$22.71$22.85909,900—————
2015-05-29$22.81$23.45$22.61$23.121,176,100—————
2015-05-28$23.02$23.18$22.61$22.90571,000—————
2015-05-27$22.80$23.36$22.64$23.10511,700—————
2015-05-26$23.48$23.53$22.72$22.92689,900—————
2015-05-22$23.70$24.03$23.42$23.63342,500—————
2015-05-21$23.98$24.12$23.63$24.03694,800—————
2015-05-20$24.01$24.22$23.69$23.85766,500—————
2015-05-19$24.88$24.88$23.12$24.041,104,800—————
2015-05-18$24.71$25.40$24.30$25.27814,100—————
2015-05-15$24.93$25.17$24.47$24.90500,600—————
2015-05-14$25.37$25.50$24.85$24.98884,400—————
2015-05-13$25.75$25.86$25.14$25.33573,400—————
2015-05-12$25.10$25.70$25.02$25.591,389,200—————
2015-05-11$24.89$25.03$24.23$25.00606,800—————
2015-05-08$23.72$24.98$23.22$24.93954,600—————
2015-05-07$23.98$25.00$22.84$23.621,049,800—————
2015-05-06$25.03$25.07$24.24$24.42712,100—————
2015-05-05$24.40$25.04$24.09$24.95834,600—————
2015-05-04$24.69$24.94$24.30$24.31544,300—————
2015-05-01$23.86$24.94$23.86$24.641,307,400—————
2015-04-30$23.66$23.96$23.22$23.901,327,300—————
2015-04-29$22.41$24.15$22.30$23.801,166,400—————
2015-04-28$22.18$22.50$21.79$22.47373,500—————
2015-04-27$22.61$22.66$21.88$22.28682,600—————
2015-04-24$22.74$22.94$22.40$22.49358,400—————
2015-04-23$22.27$22.93$21.86$22.83542,300—————
2015-04-22$22.85$22.97$22.16$22.29652,800—————
2015-04-21$23.71$23.94$22.77$22.82749,000—————
2015-04-20$23.39$23.75$23.28$23.691,086,100—————
2015-04-17$22.86$23.35$22.52$23.311,092,400—————
2015-04-16$22.33$23.17$22.04$22.981,715,500—————
2015-04-15$21.84$22.51$21.77$22.301,858,600—————
2015-04-14$21.43$21.79$21.07$21.741,392,900—————
2015-04-13$21.68$21.73$21.36$21.40808,300—————
2015-04-10$22.14$22.29$21.58$21.65749,500—————
2015-04-09$22.86$23.15$22.06$22.151,215,900—————
2015-04-08$22.99$23.50$22.75$23.07852,600—————
2015-04-07$21.76$23.20$21.60$23.13774,900—————
2015-04-06$22.17$22.17$21.69$21.851,497,500—————
2015-04-02$21.51$22.00$21.51$21.84537,400—————
2015-04-01$21.62$22.21$21.52$21.66948,400—————
2015-03-31$21.70$21.77$21.33$21.641,102,600—————
2015-03-30$21.00$21.94$20.93$21.83961,300—————
2015-03-27$20.59$20.70$20.17$20.69886,400—————
2015-03-26$20.80$20.87$20.47$20.50481,900—————
2015-03-25$20.77$20.82$20.41$20.63797,500—————
2015-03-24$20.51$20.58$20.34$20.46481,900—————
2015-03-23$20.54$20.74$20.42$20.471,311,600—————
2015-03-20$20.29$20.58$20.03$20.523,202,500—————
2015-03-19$20.52$20.68$20.00$20.27919,700—————
2015-03-18$20.70$20.87$20.12$20.731,672,900—————
2015-03-17$21.53$21.79$20.67$20.821,797,200—————
2015-03-16$22.65$22.65$21.44$21.851,450,600—————
2015-03-13$22.71$23.00$21.76$22.162,216,200—————
2015-03-12$24.57$25.07$24.20$24.25438,100—————
2015-03-11$24.79$25.32$24.22$24.35725,600—————
2015-03-10$24.12$25.38$24.12$24.621,047,400—————
2015-03-09$23.74$24.26$23.16$24.20850,800—————
2015-03-06$22.56$24.48$22.50$23.621,399,000—————
2015-03-05$23.18$23.25$22.71$22.76475,000—————
2015-03-04$22.31$23.36$21.83$23.261,310,300—————
2015-03-03$22.01$22.64$21.92$22.211,273,500—————
2015-03-02$21.25$22.05$21.14$22.051,269,700—————
2015-02-27$21.45$21.55$21.03$21.251,313,000—————
2015-02-26$22.16$22.33$21.13$21.351,366,600—————
2015-02-25$22.35$23.05$21.98$22.161,977,000—————
2015-02-24$22.31$22.68$21.92$22.441,760,400—————
2015-02-23$22.50$22.54$21.42$22.305,885,200—————
2015-02-20$24.54$24.69$23.05$23.393,354,700—————
2015-02-19$24.39$24.84$24.00$24.601,356,900—————
2015-02-18$25.85$26.17$24.70$24.791,096,600—————
2015-02-17$25.60$26.02$25.09$25.86950,000—————
2015-02-13$25.19$25.69$25.00$25.641,097,500—————
2015-02-12$24.74$25.55$24.51$24.941,328,100—————
2015-02-11$24.84$24.97$23.95$24.391,832,700—————
2015-02-10$25.15$25.68$24.54$24.901,700,500—————
2015-02-09$24.71$25.31$24.63$25.182,005,500—————
2015-02-06$25.40$26.00$24.60$24.731,342,000—————
2015-02-05$25.58$25.89$25.22$25.321,381,600—————
2015-02-04$26.32$26.48$25.41$25.461,112,400—————
2015-02-03$27.00$27.68$26.32$26.502,200,900—————
2015-02-02$24.81$26.97$24.81$26.791,320,600—————
2015-01-30$24.35$26.27$24.27$24.951,192,200—————
2015-01-29$23.46$24.95$23.19$24.541,139,500—————
2015-01-28$23.11$23.67$23.00$23.421,182,300—————
2015-01-27$22.41$23.50$22.41$23.28728,100—————
2015-01-26$22.78$23.42$22.54$22.70864,700—————
2015-01-23$22.86$23.28$22.59$22.80810,100—————
2015-01-22$23.14$23.32$22.46$22.941,569,200—————
2015-01-21$22.68$23.44$22.14$23.212,450,900—————
2015-01-20$23.65$23.80$22.75$23.101,815,600—————
2015-01-16$22.93$24.03$22.93$23.911,889,600—————
2015-01-15$23.05$23.49$22.81$22.941,679,300—————
2015-01-14$22.50$23.27$22.37$22.901,935,500—————
2015-01-13$22.99$23.25$22.61$22.812,044,000—————
2015-01-12$23.75$23.78$22.14$22.941,801,800—————
2015-01-09$23.79$24.02$23.32$23.82977,700—————
2015-01-08$24.09$24.23$23.17$23.762,129,000—————
2015-01-07$24.48$24.67$23.56$23.881,711,500—————
2015-01-06$24.44$24.94$24.11$24.232,549,900—————
2015-01-05$25.59$25.77$24.16$24.521,735,700—————
2015-01-02$25.68$26.07$25.29$25.99983,000—————
2014-12-31$26.12$26.30$25.31$25.731,070,000—————
2014-12-30$26.98$27.15$26.21$26.34891,800—————
2014-12-29$27.38$28.01$27.11$27.14882,300—————
2014-12-26$27.48$27.74$27.32$27.38617,400—————
2014-12-24$27.15$28.36$27.15$27.42571,600—————
2014-12-23$27.27$28.06$27.10$27.89898,000—————
2014-12-22$26.75$27.32$26.13$27.28881,500—————
2014-12-19$25.13$27.38$25.00$26.773,017,700—————
2014-12-18$25.21$25.96$24.58$24.951,421,800—————
2014-12-17$24.45$25.36$24.39$25.14976,800—————
2014-12-16$23.40$24.91$23.18$24.701,322,800—————
2014-12-15$23.70$24.45$23.42$23.701,121,600—————
2014-12-12$23.32$24.32$23.17$23.711,636,900—————
2014-12-11$23.58$24.49$23.36$24.012,745,200—————
2014-12-10$23.14$23.78$22.65$23.721,840,600—————
2014-12-09$22.34$23.55$22.05$23.492,483,800—————
2014-12-08$23.66$23.83$22.03$22.503,383,900—————
2014-12-05$24.47$24.49$23.80$23.922,870,500—————
2014-12-04$24.27$24.50$23.87$24.232,089,800—————
2014-12-03$24.70$25.19$23.61$24.512,500,200—————
2014-12-02$25.93$26.15$24.74$24.923,434,900—————
2014-12-01$26.69$26.69$25.68$25.782,843,100—————
2014-11-28$27.16$27.45$25.70$26.783,038,400—————
2014-11-26$28.69$29.23$28.48$28.592,047,500—————
2014-11-25$28.65$29.08$28.29$28.851,394,400—————
2014-11-24$28.66$28.96$28.52$28.89626,200—————
2014-11-21$28.55$28.99$28.35$28.731,249,300—————
2014-11-20$26.99$28.24$26.97$28.201,263,500—————
2014-11-19$28.00$28.21$27.39$27.532,473,700—————
2014-11-18$28.48$28.58$27.46$28.002,841,300—————
2014-11-17$28.05$28.59$27.96$28.512,289,000—————
2014-11-14$27.84$28.51$27.61$28.341,330,300—————
2014-11-13$28.70$28.85$27.14$27.972,915,400—————
2014-11-12$27.99$29.16$27.98$28.821,686,500—————
2014-11-11$27.62$28.37$27.38$28.271,197,500—————
2014-11-10$27.94$28.34$27.11$27.451,878,300—————
2014-11-07$27.03$28.60$27.03$28.002,032,100—————
2014-11-06$28.34$28.59$26.80$27.535,243,700—————
2014-11-05$28.25$28.76$28.14$28.541,881,000—————
2014-11-04$29.60$29.76$28.05$28.251,818,400—————
2014-11-03$30.08$30.22$29.41$29.541,585,700—————
2014-10-31$29.92$30.25$29.54$30.061,341,600—————
2014-10-30$30.11$30.20$29.69$29.91891,800—————
2014-10-29$29.63$30.32$29.43$30.16890,800—————
2014-10-28$28.43$29.64$28.26$29.51927,000—————
2014-10-27$28.79$28.84$27.89$28.411,395,300—————
2014-10-24$29.01$29.16$28.48$28.97668,000—————
2014-10-23$28.76$29.32$28.36$29.09810,700—————
2014-10-22$28.77$29.30$28.34$28.43610,800—————
2014-10-21$28.00$29.43$27.97$28.71956,700—————
2014-10-20$27.46$28.00$27.38$27.81708,700—————
2014-10-17$28.63$29.14$27.18$27.511,569,200—————
2014-10-16$27.34$28.66$27.21$28.212,315,000—————
2014-10-15$27.29$28.33$26.74$27.952,634,500—————
2014-10-14$27.56$28.39$27.29$27.362,521,800—————
2014-10-13$27.39$28.07$27.19$27.412,180,200—————
2014-10-10$27.54$28.08$27.14$27.622,062,800—————
2014-10-09$28.22$28.49$27.45$27.521,448,900—————
2014-10-08$28.70$28.76$27.61$28.492,507,400—————
2014-10-07$28.89$29.24$28.62$28.671,237,100—————
2014-10-06$29.22$29.37$28.74$28.971,675,000—————
2014-10-03$29.17$29.87$29.06$29.192,542,000—————
2014-10-02$29.50$29.70$28.58$29.104,010,400—————
2014-10-01$30.36$30.42$29.47$29.592,895,000—————
2014-09-30$31.24$31.32$30.40$30.411,336,100—————
2014-09-29$30.66$31.45$30.66$31.031,351,800—————
2014-09-26$30.68$31.01$30.52$31.002,574,000—————
2014-09-25$30.86$30.92$30.57$30.681,315,600—————
2014-09-24$31.05$31.14$30.51$30.962,494,100—————
2014-09-23$31.08$31.36$30.83$31.161,437,100—————
2014-09-22$31.87$32.07$31.02$31.271,550,400—————
2014-09-19$31.86$32.45$31.84$32.032,285,600—————
2014-09-18$31.75$32.04$31.52$31.661,067,800—————
2014-09-17$32.32$32.66$31.57$31.711,465,100—————
2014-09-16$32.00$32.49$31.94$32.271,589,900—————
2014-09-15$32.22$32.37$31.96$32.021,381,700—————
2014-09-12$32.28$32.47$31.94$32.331,246,000—————
2014-09-11$31.85$32.37$31.68$32.331,341,000—————
2014-09-10$32.19$32.46$31.30$31.941,799,100—————
2014-09-09$32.11$32.54$32.00$32.071,571,700—————
2014-09-08$32.14$32.58$32.05$32.112,076,500—————
2014-09-05$32.32$32.59$31.96$32.291,822,100—————
2014-09-04$33.01$33.01$32.00$32.471,913,500—————
2014-09-03$32.80$32.92$32.76$32.82771,500—————
2014-09-02$32.94$33.13$32.76$32.801,431,300—————
2014-08-29$32.80$33.21$32.80$33.03768,200—————
2014-08-28$32.95$32.97$32.73$32.82446,600—————
2014-08-27$32.96$33.01$32.77$32.95866,400—————
2014-08-26$33.14$33.27$32.88$32.93658,400—————
2014-08-25$33.41$33.50$32.88$33.02713,300—————
2014-08-22$33.11$33.50$32.86$33.181,071,800—————
2014-08-21$32.71$33.35$32.52$32.961,444,500—————
2014-08-20$32.50$32.67$32.10$32.48853,500—————
2014-08-19$32.12$32.88$32.05$32.62784,500—————
2014-08-18$32.24$32.30$31.93$32.011,098,700—————
2014-08-15$32.21$32.34$31.74$32.041,055,800—————
2014-08-14$31.74$32.22$31.65$31.811,338,200—————
2014-08-13$30.69$32.40$30.52$32.241,898,000—————
2014-08-12$30.97$31.76$30.82$31.161,632,000—————
2014-08-11$31.10$31.51$30.51$30.781,941,200—————
2014-08-08$29.97$31.08$29.94$31.012,364,400—————
2014-08-07$31.52$31.63$29.87$30.112,948,900—————
2014-08-06$30.00$33.17$29.85$31.464,748,600—————
2014-08-05$32.53$33.07$32.25$32.751,338,200—————
2014-08-04$32.26$32.82$31.88$32.751,262,600—————
2014-08-01$32.06$32.89$31.76$32.311,933,500—————
2014-07-31$32.76$32.88$32.12$32.19879,800—————
2014-07-30$33.12$33.18$32.88$33.081,089,800—————
2014-07-29$33.14$33.58$32.77$33.151,232,600—————
2014-07-28$33.37$33.40$32.77$33.32584,700—————
2014-07-25$33.33$33.40$33.04$33.26588,500—————
2014-07-24$33.26$33.79$33.26$33.44921,100—————
2014-07-23$33.62$33.64$33.25$33.361,094,800—————
2014-07-22$33.60$34.20$33.25$33.471,424,100—————
2014-07-21$33.90$34.00$33.43$33.541,207,400—————
2014-07-18$33.82$34.23$33.70$33.951,007,700—————
2014-07-17$33.88$34.27$33.66$33.911,443,300—————
2014-07-16$34.57$34.60$33.90$34.111,978,000—————
2014-07-15$34.69$34.86$33.75$34.591,328,900—————
2014-07-14$34.92$35.30$34.78$34.841,108,600—————
2014-07-11$34.56$35.02$34.55$34.71837,600—————
2014-07-10$34.38$35.05$34.25$34.571,195,400—————
2014-07-09$34.75$35.04$34.54$35.001,285,600—————
2014-07-08$35.08$35.15$34.50$34.811,477,700—————
2014-07-07$35.51$35.65$35.02$35.121,542,600—————
2014-07-03$35.68$36.25$35.50$35.651,187,100—————
2014-07-02$35.83$36.49$35.77$35.782,761,500—————
2014-07-01$36.08$37.25$35.91$35.982,302,900—————
2014-06-30$36.83$37.43$35.96$36.212,420,500—————
2014-06-27$36.85$37.65$36.70$36.834,075,100—————
2014-06-26$35.58$37.31$35.55$37.192,701,000—————
2014-06-25$35.48$35.77$35.15$35.702,386,200—————
2014-06-24$35.21$37.09$35.12$35.503,092,800—————
2014-06-23$34.07$35.98$33.90$35.683,050,700—————
2014-06-20$33.89$35.32$33.50$34.112,988,500—————
2014-06-19$34.00$34.10$33.78$34.01912,800—————
2014-06-18$33.81$34.38$33.50$34.031,960,000—————
2014-06-17$32.83$33.71$32.56$33.663,161,300—————
2014-06-16$33.39$33.83$32.64$33.002,558,400—————
2014-06-13$32.97$34.10$32.89$33.551,787,200—————
2014-06-12$33.50$33.90$32.65$33.213,188,400—————
2014-06-11$32.26$34.37$32.21$33.564,731,900—————
2014-06-10$32.01$32.98$31.50$32.726,382,000—————
2014-06-09$32.45$32.97$32.00$32.247,306,000—————
2014-06-06$33.78$34.14$32.75$32.807,734,200—————
2014-06-05$33.59$34.55$33.59$34.287,012,700—————
2014-06-04$34.44$34.74$33.76$34.296,382,400—————
2014-06-03$35.11$35.62$34.28$34.946,340,900—————
2014-06-02$32.31$35.69$31.37$35.5010,026,300—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.