DT Midstream Inc DTM

+227.6%vs Day 1

Spinoff of DTE Energy Co. (DTE) · Classic Spinoff · Spun Jul 1, 2021

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJuly 1, 2021
Days since spinoff1915 days · 1912 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJuly 1, 2023
ParentDTE Energy Co. (DTE)
Day-1 reaction
Day 1 open$38.65
Day 1 return (open→close)+8.7%
Day 1 price (close)$42.02
Day 1 range$38.60 – $42.50 +10.1% spread
Day 1 low held?Breached after 4 sessions to -0.4% below
Price levels
Post-spin low (closing)$39.70 on Jul 8, 2021 · 7 days post-spin
Current price (Sep 25, 2026)$122.28
Returns
Return vs Day 1 (close)+227.6%
— range by day 1 entry theoretical bounds+223.9%  to  +256.6%
Return vs post-spin low (price)+208.0%
Total return vs low incl. dividends since+246.8%
First-quarter return (≈90d)+10.7%
1-year return+24.3%
3-year return+88.1%
5-year return+276.7%
Annualized return (CAGR)+25.4%
Versus benchmarks
S&P 500 over same window+93.2%
Annualized excess vs S&P+12.0%
Risk & recovery
Max drawdown-25.1%
Days to recover Day 127 days
Shares & ownership
Shares outstanding Jun 30, 2026102,015,296
Diluted average shares the EPS denominator102,600,000
Free float101,322,612 99% of shares outstanding
Held by institutions90% insiders 0.6%
Share count trend Jun 2025 → Jun 2026+0.4% net issuance
Volume & liquidity
Traded per day 20-session median$110M
Normal volume baseline551,500 shares · now 1.55x
Day 1 volume41.8x normal · first week 16.4x
Decayhalf in 2 sessions · normal by 19

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$124.05$124.58$121.83$122.28573,500101,322,6120.56%$12.47B——
2026-09-24$126.25$126.25$124.45$124.75647,000101,322,6120.63%$12.73B——
2026-09-23$125.04$127.09$124.88$125.83987,400101,322,6120.97%$12.84B——
2026-09-22$124.52$127.76$123.96$124.961,247,900101,322,6121.22%$12.75B——
2026-09-21$124.58$126.20$124.03$125.05838,500101,322,6120.82%$12.76B$0.88—
2026-09-18$125.77$127.51$124.89$125.861,642,700101,322,6121.61%$12.84B——
2026-09-17$124.88$126.79$124.07$125.90923,900101,322,6120.91%$12.84B——
2026-09-16$125.06$127.97$124.19$124.991,144,800101,322,6121.12%$12.75B——
2026-09-15$127.44$128.57$124.72$125.08942,800101,322,6120.92%$12.76B——
2026-09-14$129.04$129.04$126.82$127.21871,800101,322,6120.85%$12.98B——
2026-09-11$130.24$130.55$127.85$128.861,043,000101,322,6121.02%$13.15B——
2026-09-10$131.86$131.86$128.88$129.51923,600101,322,6120.91%$13.21B——
2026-09-09$131.50$132.60$128.87$130.10790,900101,322,6120.78%$13.27B——
2026-09-08$129.56$131.50$127.56$131.14581,300101,322,6120.57%$13.38B——
2026-09-04$128.04$130.01$127.66$129.52554,400101,323,6320.54%$13.21B——
2026-09-03$128.99$130.33$128.43$128.58814,400101,323,6320.80%$13.12B——
2026-09-02$129.51$130.22$128.22$128.89940,400101,323,6320.92%$13.15B——
2026-09-01$131.50$131.92$128.69$129.99739,700101,323,6320.73%$13.26B——
2026-08-31$130.44$131.47$129.60$131.02612,200101,323,6320.60%$13.37B——
2026-08-28$131.70$132.06$129.21$129.53837,700101,323,6320.82%$13.21B——
2026-08-27$132.66$133.08$129.01$131.68955,300101,323,6320.94%$13.43B——
2026-08-26$128.62$134.00$127.96$132.541,821,200101,323,6321.79%$13.52B——
2026-08-25$124.04$127.53$124.04$126.741,677,900101,323,6321.64%$12.93B——
2026-08-24$126.15$127.38$124.48$125.741,029,800101,323,6321.01%$12.83B——
2026-08-21$130.77$132.98$125.73$126.771,166,500101,323,6321.14%$12.93B——
2026-08-20$132.65$133.28$128.90$129.991,284,300101,323,6321.26%$13.26B——
2026-08-19$136.25$136.42$131.53$132.521,015,800101,323,6321.00%$13.52B——
2026-08-18$136.33$138.59$134.50$135.71750,100101,323,6320.74%$13.84B——
2026-08-17$136.96$137.32$133.62$135.001,234,200101,323,6321.21%$13.77B——
2026-08-14$134.70$137.09$134.12$136.90672,600101,323,6320.66%$13.97B——
2026-08-13$135.60$137.07$134.47$134.79804,000—0.79%$13.75B——
2026-08-12$134.60$136.91$134.60$136.12956,800—0.94%$13.89B——
2026-08-11$136.03$137.37$134.55$134.781,066,200—1.05%$13.75B——
2026-08-10$132.35$134.66$131.48$134.18960,900—0.94%$13.69B——
2026-08-07$133.33$133.71$130.76$131.44737,800—0.72%$13.41B——
2026-08-06$135.62$135.62$132.56$132.92845,600—0.83%$13.56B——
2026-08-05$134.59$135.35$132.93$133.10967,600—0.95%$13.58B——
2026-08-04$134.18$137.04$132.76$134.851,174,600—1.15%$13.76B——
2026-08-03$138.89$138.89$134.73$135.331,200,400—1.18%$13.81B——
2026-07-31$136.60$138.49$135.34$138.001,181,500—1.16%$14.08B——
2026-07-30$133.24$137.44$132.61$136.771,641,500—1.61%$13.95B——
2026-07-29$138.53$140.08$135.48$135.95703,600—0.69%$13.87B——
2026-07-28$140.71$141.45$137.69$138.10895,900—0.88%$14.09B——
2026-07-27$144.09$144.81$140.37$140.40635,300—0.62%$14.32B——
2026-07-24$145.87$148.14$145.06$145.69778,300—0.76%$14.86B——
2026-07-23$143.43$146.32$143.30$146.19751,600—0.74%$14.91B——
2026-07-22$142.78$144.67$141.94$143.44578,100—0.57%$14.63B——
2026-07-21$144.28$144.76$140.96$141.90645,600—0.63%$14.48B——
2026-07-20$145.93$146.80$143.77$143.81680,100—0.67%$14.67B——
2026-07-17$148.07$148.07$144.14$145.05705,700—0.69%$14.80B——
2026-07-16$145.57$147.99$145.57$146.69951,300—0.93%$14.96B——
2026-07-15$148.56$149.45$144.55$145.29867,300—0.85%$14.82B——
2026-07-14$146.99$149.68$146.99$148.26689,300—0.68%$15.12B——
2026-07-13$145.82$147.24$144.09$146.10655,400—0.64%$14.90B——
2026-07-10$147.34$147.34$143.70$145.17707,000—0.69%$14.81B——
2026-07-09$146.81$148.17$146.50$147.34626,700—0.61%$15.03B——
2026-07-08$146.91$147.55$145.38$145.96537,000—0.53%$14.89B——
2026-07-07$145.76$147.41$143.96$146.13609,900—0.60%$14.91B——
2026-07-06$144.76$147.14$144.10$144.23578,600—0.57%$14.71B——
2026-07-02$145.10$145.72$142.77$144.59505,500—0.50%$14.75B——
2026-07-01$146.34$146.99$143.35$143.78686,300—0.67%$14.67B——
2026-06-30$147.68$150.29$146.66$146.74744,200—0.73%$14.97B——
2026-06-29$150.74$151.38$146.76$147.87918,100—0.90%$15.08B——
2026-06-26$149.75$152.00$149.12$150.74815,300—0.80%$15.38B——
2026-06-25$147.09$151.02$146.11$149.75812,400—0.80%$15.28B——
2026-06-24$146.54$147.76$144.90$147.09831,900—0.82%$15.01B——
2026-06-23$144.36$147.45$143.23$146.99687,000—0.67%$15.00B——
2026-06-22$143.66$146.49$143.29$145.04697,300—0.68%$14.80B——
2026-06-18$141.12$143.52$139.86$143.301,704,800—1.67%$14.62B——
2026-06-17$141.64$141.64$139.79$140.91717,300—0.70%$14.37B——
2026-06-16$140.04$142.25$139.91$140.51796,300—0.78%$14.33B——
2026-06-15$139.20$142.48$139.15$140.69771,700—0.76%$14.35B$0.88—
2026-06-12$140.63$144.26$140.42$142.32532,200—0.52%$14.52B——
2026-06-11$141.93$143.01$139.79$140.33694,600—0.68%$14.32B——
2026-06-10$141.09$143.31$140.72$140.80624,400—0.61%$14.36B——
2026-06-09$141.06$141.90$139.63$140.61510,900—0.50%$14.34B——
2026-06-08$142.90$143.80$141.04$141.38494,800—0.49%$14.42B——
2026-06-05$142.04$143.69$141.84$142.50496,700—0.49%$14.54B——
2026-06-04$141.45$142.86$140.74$142.69642,000—0.63%$14.56B——
2026-06-03$141.60$143.46$141.29$141.33517,600—0.51%$14.42B——
2026-06-02$138.31$142.17$138.31$141.37498,600—0.49%$14.42B——
2026-06-01$139.57$140.95$137.80$138.34801,100—0.79%$14.11B——
2026-05-29$142.82$142.98$139.84$139.98692,500—0.68%$14.28B——
2026-05-28$145.38$147.47$142.71$143.13524,700—0.51%$14.60B——
2026-05-27$147.50$147.95$145.00$145.11781,100—0.77%$14.80B——
2026-05-26$152.59$152.88$149.63$149.65755,000—0.74%$15.27B——
2026-05-22$148.76$151.78$148.76$151.12523,600—0.51%$15.42B——
2026-05-21$149.00$150.62$148.12$149.22687,500—0.67%$15.22B——
2026-05-20$150.28$151.79$147.77$148.76701,700—0.69%$15.18B——
2026-05-19$148.63$150.50$147.18$150.19552,400—0.54%$15.32B——
2026-05-18$148.42$149.12$147.58$148.84513,400—0.50%$15.18B——
2026-05-15$149.37$149.37$146.56$148.08820,200—0.80%$15.11B——
2026-05-14$146.49$148.10$146.19$148.08420,000—0.41%$15.11B——
2026-05-13$145.11$146.29$143.90$145.99540,000—0.53%$14.89B——
2026-05-12$145.49$145.87$143.59$145.08647,900—0.64%$14.80B——
2026-05-11$143.44$145.68$143.32$145.30629,800—0.62%$14.82B——
2026-05-08$144.80$145.07$142.79$142.80642,400—0.63%$14.57B——
2026-05-07$143.13$144.51$141.46$144.13755,400—0.74%$14.70B——
2026-05-06$148.20$148.20$143.67$144.58656,400—0.64%$14.75B——
2026-05-05$147.21$148.48$146.43$146.47547,200—0.54%$14.94B——
2026-05-04$146.83$148.80$145.60$146.97825,700—0.81%$14.99B——
2026-05-01$147.78$150.45$146.76$147.461,382,500—1.36%$15.04B——
2026-04-30$140.15$149.52$135.00$147.992,048,200—2.01%$15.10B——
2026-04-29$138.89$139.55$137.93$138.791,038,700—1.02%$14.16B——
2026-04-28$137.04$139.46$135.91$138.701,126,800—1.10%$14.15B——
2026-04-27$134.57$136.72$133.64$135.001,071,100—1.05%$13.77B——
2026-04-24$133.71$135.06$132.50$134.65743,800—0.73%$13.74B——
2026-04-23$132.70$134.48$132.70$133.63593,600—0.58%$13.63B——
2026-04-22$133.43$134.03$131.29$131.66744,100—0.73%$13.43B——
2026-04-21$132.75$132.93$129.38$130.42694,400—0.68%$13.30B——
2026-04-20$131.34$134.96$131.34$132.15475,500—0.47%$13.48B——
2026-04-17$130.90$135.27$129.88$134.241,281,500—1.26%$13.69B——
2026-04-16$131.71$133.45$130.40$131.76527,700—0.52%$13.44B——
2026-04-15$131.65$132.59$131.04$131.88678,900—0.67%$13.45B——
2026-04-14$132.46$133.63$131.13$132.62544,300—0.53%$13.53B——
2026-04-13$135.88$135.91$131.54$133.09744,600—0.73%$13.58B——
2026-04-10$135.21$136.12$133.01$135.64740,300—0.73%$13.84B——
2026-04-09$134.07$137.77$133.34$135.82735,200—0.72%$13.86B——
2026-04-08$132.42$135.09$130.08$134.391,444,400—1.42%$13.71B——
2026-04-07$132.95$135.27$132.65$134.09622,500—0.61%$13.68B——
2026-04-06$133.68$134.90$132.74$133.35678,100—0.66%$13.60B——
2026-04-02$134.33$135.53$133.52$134.06426,400—0.42%$13.68B——
2026-04-01$133.69$135.32$133.29$133.87612,300—0.60%$13.66B——
2026-03-31$135.47$136.28$133.74$134.67726,700—0.71%$13.74B——
2026-03-30$136.92$136.92$133.21$134.711,007,500—0.99%$13.70B——
2026-03-27$137.14$139.09$135.08$135.47851,400—0.84%$13.77B——
2026-03-26$137.59$137.59$135.32$137.13811,100—0.80%$13.94B——
2026-03-25$137.40$138.08$135.38$136.15805,200—0.79%$13.84B——
2026-03-24$137.42$139.37$136.51$137.78820,500—0.81%$14.01B——
2026-03-23$134.00$138.55$133.25$137.041,315,300—1.29%$13.93B——
2026-03-20$139.18$139.18$131.88$131.932,316,900—2.28%$13.41B——
2026-03-19$134.13$138.30$134.13$138.241,313,800—1.29%$14.06B——
2026-03-18$135.79$136.13$132.81$133.86927,200—0.91%$13.61B——
2026-03-17$136.15$139.45$135.38$136.07606,900—0.60%$13.83B——
2026-03-16$135.33$137.53$134.97$137.06767,000—0.75%$13.94B$0.88—
2026-03-13$136.70$137.64$135.66$137.58625,200—0.61%$13.99B——
2026-03-12$138.52$139.34$135.57$135.64843,800—0.83%$13.79B——
2026-03-11$139.54$140.33$138.14$138.86495,100—0.49%$14.12B——
2026-03-10$138.93$140.98$138.93$139.36566,800—0.56%$14.17B——
2026-03-09$143.67$143.67$138.66$140.05961,500—0.95%$14.24B——
2026-03-06$141.64$143.15$140.71$141.55950,600—0.93%$14.39B——
2026-03-05$141.89$142.41$140.52$141.77502,900—0.49%$14.41B——
2026-03-04$139.54$142.46$138.06$142.41525,500—0.52%$14.48B——
2026-03-03$141.65$142.25$137.83$140.66679,300—0.67%$14.30B——
2026-03-02$140.00$142.85$139.15$141.43854,500—0.84%$14.38B——
2026-02-27$139.25$139.27$137.23$138.84814,500—0.80%$14.12B——
2026-02-26$137.25$139.96$135.79$138.64898,200—0.88%$14.10B——
2026-02-25$137.23$137.82$134.70$137.28811,700—0.80%$13.96B——
2026-02-24$135.81$137.22$134.11$137.171,340,700—1.32%$13.95B——
2026-02-23$136.19$138.31$136.02$137.911,178,100—1.16%$14.02B——
2026-02-20$132.24$136.52$130.94$136.061,666,300—1.64%$13.83B——
2026-02-19$130.04$134.97$129.41$132.332,069,800—2.04%$13.45B——
2026-02-18$134.11$134.14$131.76$133.48815,100—0.80%$13.57B——
2026-02-17$133.39$133.39$131.04$132.65683,000—0.67%$13.49B——
2026-02-13$131.26$134.30$130.24$133.21798,500—0.79%$13.54B——
2026-02-12$132.14$134.81$130.62$131.51568,100—0.56%$13.37B——
2026-02-11$131.99$133.16$130.00$131.64808,300—0.79%$13.38B——
2026-02-10$130.87$132.09$130.14$130.67483,600—0.48%$13.29B——
2026-02-09$128.27$131.05$128.14$130.85516,600—0.51%$13.30B——
2026-02-06$128.44$129.83$128.17$128.581,037,100—1.02%$13.07B——
2026-02-05$126.35$127.91$125.41$127.22743,500—0.73%$12.93B——
2026-02-04$127.76$128.35$124.20$126.37741,200—0.73%$12.85B——
2026-02-03$125.11$127.79$125.11$127.44539,400—0.53%$12.96B——
2026-02-02$124.38$125.76$123.70$124.31654,100—0.64%$12.64B——
2026-01-30$125.40$126.37$123.44$126.021,085,100—1.07%$12.81B——
2026-01-29$125.50$126.00$123.84$125.47693,100—0.68%$12.76B——
2026-01-28$123.24$125.50$122.44$124.31834,600—0.82%$12.64B——
2026-01-27$121.49$123.13$121.22$122.82536,500—0.53%$12.49B——
2026-01-26$123.32$123.50$120.62$121.68782,700—0.77%$12.37B——
2026-01-23$122.34$122.56$121.17$122.31555,700—0.55%$12.44B——
2026-01-22$121.93$122.53$120.19$121.41625,700—0.62%$12.34B——
2026-01-21$120.85$122.70$119.99$120.47832,400—0.82%$12.25B——
2026-01-20$121.01$121.70$119.69$120.03640,400—0.63%$12.20B——
2026-01-16$116.98$120.79$116.98$120.441,198,700—1.18%$12.25B——
2026-01-15$117.66$119.24$116.82$117.03874,000—0.86%$11.90B——
2026-01-14$118.74$119.40$117.75$117.80860,100—0.85%$11.98B——
2026-01-13$117.92$119.62$117.53$118.19708,000—0.70%$12.02B——
2026-01-12$118.57$119.44$117.32$117.70435,900—0.43%$11.97B——
2026-01-09$118.99$121.00$117.29$118.36689,100—0.68%$12.03B——
2026-01-08$118.72$119.96$118.43$118.68591,600—0.58%$12.07B——
2026-01-07$117.99$119.53$117.12$119.07640,200—0.63%$12.11B——
2026-01-06$119.90$119.90$116.07$117.57843,100—0.83%$11.95B——
2026-01-05$121.29$121.47$117.21$120.15672,700—0.66%$12.22B——
2026-01-02$119.38$121.17$118.48$120.99377,100—0.37%$12.30B——
2025-12-31$120.48$120.60$119.47$119.68425,100—0.42%$12.17B——
2025-12-30$121.38$121.40$119.95$120.82506,500—0.50%$12.28B——
2025-12-29$120.59$121.96$120.46$120.80362,300—0.36%$12.28B——
2025-12-26$121.21$121.21$119.39$120.48287,000—0.28%$12.25B——
2025-12-24$120.99$121.56$120.34$120.55211,800—0.21%$12.26B——
2025-12-23$119.89$121.60$119.26$121.56429,600—0.42%$12.36B——
2025-12-22$118.51$119.93$118.48$119.52503,700—0.50%$12.15B——
2025-12-19$117.68$118.94$117.03$118.021,600,300—1.57%$12.00B——
2025-12-18$119.08$119.84$117.51$117.66836,300—0.82%$11.96B——
2025-12-17$118.81$119.54$117.32$118.63897,000—0.88%$12.06B——
2025-12-16$119.81$120.05$118.22$118.42922,300—0.91%$12.04B——
2025-12-15$119.27$120.11$118.30$120.061,000,800—0.98%$12.21B$0.82—
2025-12-12$119.64$121.25$118.69$121.001,381,600—1.36%$12.30B——
2025-12-11$118.53$119.70$117.00$119.52780,600—0.77%$12.15B——
2025-12-10$119.52$119.52$116.92$117.75999,700—0.98%$11.97B——
2025-12-09$120.55$122.02$119.28$119.32680,200—0.67%$12.13B——
2025-12-08$120.85$121.21$118.70$120.43578,300—0.57%$12.24B——
2025-12-05$121.63$122.70$121.20$121.56835,100—0.82%$12.36B——
2025-12-04$119.29$121.59$119.29$121.53699,400—0.69%$12.36B——
2025-12-03$118.95$120.81$118.49$119.99657,100—0.65%$12.20B——
2025-12-02$121.61$121.61$118.67$118.99537,300—0.53%$12.10B——
2025-12-01$120.82$121.54$119.76$121.17630,700—0.62%$12.32B——
2025-11-28$120.17$121.82$120.17$121.46375,300—0.37%$12.35B——
2025-11-26$117.99$120.65$116.84$119.401,062,800—1.05%$12.14B——
2025-11-25$115.81$117.88$115.30$117.31873,400—0.86%$11.93B——
2025-11-24$116.40$117.10$115.19$116.161,140,700—1.12%$11.81B——
2025-11-21$116.52$117.68$114.61$116.89758,100—0.75%$11.88B——
2025-11-20$116.11$118.81$114.84$116.351,722,600—1.69%$11.83B——
2025-11-19$113.75$115.50$112.56$115.18622,100—0.61%$11.71B——
2025-11-18$113.86$115.34$113.56$113.60819,200—0.81%$11.55B——
2025-11-17$116.23$117.12$114.22$114.86634,700—0.62%$11.68B——
2025-11-14$112.66$116.49$111.55$115.94845,200—0.83%$11.79B——
2025-11-13$115.31$116.47$112.71$113.30751,500—0.74%$11.52B——
2025-11-12$114.33$115.78$114.33$115.31466,100—0.46%$11.72B——
2025-11-11$114.79$115.04$113.92$114.59460,300—0.45%$11.65B——
2025-11-10$114.74$115.58$113.12$114.82608,500—0.60%$11.67B——
2025-11-07$111.41$114.01$111.00$114.00595,800—0.59%$11.59B——
2025-11-06$111.00$112.50$110.62$111.63399,000—0.39%$11.35B——
2025-11-05$110.11$111.62$109.12$110.55555,000—0.55%$11.24B——
2025-11-04$110.66$111.62$109.12$110.191,263,300—1.24%$11.20B——
2025-11-03$110.39$112.43$108.13$112.281,072,900—1.06%$11.42B——
2025-10-31$110.00$110.79$108.89$109.49833,800—0.82%$11.13B——
2025-10-30$108.27$111.94$106.00$109.681,080,400—1.06%$11.15B——
2025-10-29$106.58$107.25$105.65$106.41896,000—0.88%$10.82B——
2025-10-28$106.36$107.05$105.34$106.42747,800—0.74%$10.82B——
2025-10-27$105.97$107.54$105.24$106.54924,000—0.91%$10.83B——
2025-10-24$106.93$106.93$104.99$105.61933,900—0.92%$10.74B——
2025-10-23$110.00$110.00$105.80$105.981,958,500—1.93%$10.78B——
2025-10-22$109.02$109.72$106.89$108.40857,500—0.84%$11.02B——
2025-10-21$110.38$111.23$108.52$108.53522,400—0.51%$11.03B——
2025-10-20$110.02$110.98$108.96$109.97898,300—0.88%$11.18B——
2025-10-17$109.42$110.61$108.06$108.99613,700—0.60%$11.08B——
2025-10-16$111.66$112.03$108.29$109.61761,400—0.75%$11.14B——
2025-10-15$110.84$112.92$110.65$111.83923,400—0.91%$11.37B——
2025-10-14$109.72$110.68$108.29$109.971,094,400—1.08%$11.18B——
2025-10-13$110.11$110.94$109.54$109.91637,600—0.63%$11.17B——
2025-10-10$111.76$112.67$109.34$109.50674,300—0.66%$11.13B——
2025-10-09$114.75$115.43$111.06$111.16721,400—0.71%$11.30B——
2025-10-08$114.59$114.98$112.89$114.75582,600—0.57%$11.67B——
2025-10-07$114.46$114.94$112.93$114.01687,500—0.68%$11.59B——
2025-10-06$115.15$115.80$114.31$114.48623,100—0.61%$11.64B——
2025-10-03$114.39$115.26$113.19$114.49870,200—0.86%$11.64B——
2025-10-02$114.12$115.35$112.81$113.36826,000—0.81%$11.53B——
2025-10-01$112.63$114.58$112.05$114.04858,900—0.84%$11.59B——
2025-09-30$112.69$113.45$111.99$113.06903,900—0.89%$11.50B——
2025-09-29$112.93$113.51$111.76$113.05826,600—0.81%$11.49B——
2025-09-26$111.51$114.11$111.29$113.271,082,300—1.07%$11.51B——
2025-09-25$110.86$111.26$109.86$111.15890,900—0.88%$11.29B——
2025-09-24$111.05$112.24$110.33$110.52732,700—0.72%$11.23B——
2025-09-23$108.18$111.14$107.70$110.46915,500—0.90%$11.22B——
2025-09-22$107.07$108.27$106.32$107.82998,900—0.98%$10.95B——
2025-09-19$107.59$108.17$105.92$107.392,410,100—2.37%$10.91B——
2025-09-18$107.27$108.85$106.73$107.70883,900—0.87%$10.94B——
2025-09-17$104.98$107.59$104.89$107.42798,700—0.79%$10.91B——
2025-09-16$106.26$106.46$104.25$104.70657,900—0.65%$10.64B——
2025-09-15$106.52$106.66$105.66$106.24636,500—0.63%$10.79B$0.82—
2025-09-12$107.58$107.97$106.74$107.32474,300—0.47%$10.90B——
2025-09-11$106.92$107.34$106.06$107.34582,000—0.57%$10.90B——
2025-09-10$105.25$107.67$105.25$107.07593,100—0.58%$10.88B——
2025-09-09$104.55$105.85$104.42$105.04480,200—0.47%$10.67B——
2025-09-08$104.32$105.78$103.44$104.53750,900—0.74%$10.62B——
2025-09-05$105.06$105.38$102.43$105.27813,400—0.80%$10.69B——
2025-09-04$105.00$105.85$104.14$105.30707,100—0.70%$10.70B——
2025-09-03$104.00$105.20$103.13$104.56727,400—0.72%$10.62B——
2025-09-02$103.22$104.25$101.72$103.64708,900—0.70%$10.53B——
2025-08-29$103.63$104.69$103.24$104.181,065,900—1.05%$10.58B——
2025-08-28$101.57$104.33$100.73$104.14952,000—0.94%$10.58B——
2025-08-27$101.09$102.78$101.09$101.81758,600—0.75%$10.34B——
2025-08-26$101.58$102.40$100.48$102.12986,200—0.97%$10.37B——
2025-08-25$101.15$102.29$100.74$100.82455,600—0.45%$10.24B——
2025-08-22$103.74$103.81$101.32$101.66520,900—0.51%$10.33B——
2025-08-21$102.57$104.11$102.49$103.24516,200—0.51%$10.49B——
2025-08-20$102.34$102.93$100.98$102.55602,000—0.59%$10.42B——
2025-08-19$101.49$101.99$100.93$101.99619,500—0.61%$10.36B——
2025-08-18$102.77$103.32$101.39$101.95664,700—0.65%$10.36B——
2025-08-15$103.94$104.49$103.07$103.41495,500—0.49%$10.51B——
2025-08-14$104.00$106.10$103.33$103.75765,000—0.75%$10.54B——
2025-08-13$104.00$104.48$101.63$103.80530,100—0.52%$10.55B——
2025-08-12$104.32$104.55$101.88$103.37660,800—0.65%$10.50B——
2025-08-11$104.56$105.58$104.05$104.30565,600—0.56%$10.60B——
2025-08-08$104.86$105.74$103.86$104.58572,200—0.56%$10.62B——
2025-08-07$104.53$105.35$104.00$104.21575,600—0.57%$10.59B——
2025-08-06$103.17$105.29$101.26$104.331,311,500—1.29%$10.60B——
2025-08-05$105.47$105.79$101.43$103.421,056,900—1.04%$10.51B——
2025-08-04$105.88$107.08$105.64$105.79698,100—0.69%$10.75B——
2025-08-01$102.19$107.58$101.85$105.611,275,500—1.26%$10.73B——
2025-07-31$99.91$103.70$99.81$102.731,095,900—1.08%$10.44B——
2025-07-30$100.65$102.00$100.46$101.41613,600—0.60%$10.30B——
2025-07-29$100.26$101.07$99.75$100.73710,000—0.70%$10.23B——
2025-07-28$100.82$100.99$98.63$99.32440,000—0.43%$10.09B——
2025-07-25$100.91$101.43$99.89$100.16541,900—0.53%$10.18B——
2025-07-24$99.28$101.12$98.89$100.71710,900—0.70%$10.23B——
2025-07-23$99.41$100.13$98.06$99.17587,600—0.58%$10.07B——
2025-07-22$100.09$100.96$98.60$99.451,005,800—0.99%$10.10B——
2025-07-21$103.58$104.21$99.53$99.83786,000—0.77%$10.14B——
2025-07-18$103.16$105.04$102.50$104.34716,500—0.71%$10.60B——
2025-07-17$101.51$103.04$101.05$102.41690,000—0.68%$10.40B——
2025-07-16$103.16$104.13$102.42$103.25905,300—0.89%$10.49B——
2025-07-15$105.01$105.01$102.50$103.17780,000—0.77%$10.48B——
2025-07-14$103.54$105.33$103.17$105.12604,600—0.60%$10.68B——
2025-07-11$102.70$103.84$102.26$103.35574,200—0.57%$10.50B——
2025-07-10$101.60$102.87$99.94$102.661,343,500—1.32%$10.43B——
2025-07-09$103.52$103.52$101.33$102.11852,300—0.84%$10.37B——
2025-07-08$104.36$104.50$100.70$102.801,334,200—1.31%$10.44B——
2025-07-07$105.59$106.25$104.01$104.80563,400—0.55%$10.65B——
2025-07-03$106.33$106.50$104.70$105.94451,800—0.44%$10.76B——
2025-07-02$105.01$106.20$103.43$105.771,120,000—1.10%$10.75B——
2025-07-01$109.90$109.90$104.19$104.951,483,200—1.46%$10.66B——
2025-06-30$109.00$111.11$108.48$109.91939,400—0.92%$11.17B——
2025-06-27$109.87$109.87$108.64$108.871,346,700—————
2025-06-26$107.13$110.04$106.89$109.871,394,300—————
2025-06-25$107.29$107.86$105.41$106.811,276,200—————
2025-06-24$105.54$107.70$105.46$107.38746,100—————
2025-06-23$106.75$107.80$105.19$106.17750,500—————
2025-06-20$105.88$106.50$105.25$106.301,084,500—————
2025-06-18$104.57$105.55$103.43$105.25804,300—————
2025-06-17$105.64$105.64$103.67$104.16842,600—————
2025-06-16$105.78$107.18$104.79$105.00906,600———$0.82—
2025-06-13$106.58$107.24$104.69$106.31620,600—————
2025-06-12$105.72$106.41$104.85$106.24529,600—————
2025-06-11$105.13$105.97$104.14$105.51595,700—————
2025-06-10$105.83$106.51$103.20$104.43694,600—————
2025-06-09$107.76$108.02$104.93$105.74968,900—————
2025-06-06$108.34$108.98$107.19$108.07752,600—————
2025-06-05$107.26$108.47$106.47$108.16574,100—————
2025-06-04$107.36$108.20$106.08$106.56813,200—————
2025-06-03$107.30$108.03$106.40$107.21868,400—————
2025-06-02$105.86$106.82$103.91$106.70648,900—————
2025-05-30$104.00$105.46$103.06$104.741,333,600—————
2025-05-29$104.68$104.68$102.70$103.92843,000—————
2025-05-28$106.00$106.50$104.62$104.89736,600—————
2025-05-27$105.11$106.00$104.03$105.63743,600—————
2025-05-23$101.69$104.49$101.69$104.07633,000—————
2025-05-22$102.30$102.96$101.00$102.09677,000—————
2025-05-21$104.06$104.06$102.31$102.47686,400—————
2025-05-20$103.79$106.84$103.79$104.55902,000—————
2025-05-19$102.12$103.73$102.12$103.64444,500—————
2025-05-16$103.97$104.29$102.91$103.97569,300—————
2025-05-15$102.46$103.84$102.07$103.53509,400—————
2025-05-14$102.35$103.12$101.06$102.62737,000—————
2025-05-13$101.02$102.87$100.56$102.42940,400—————
2025-05-12$102.81$102.81$99.13$100.17902,300—————
2025-05-09$101.29$101.75$99.88$101.24628,800—————
2025-05-08$102.48$102.96$99.51$100.101,159,700—————
2025-05-07$100.70$102.24$100.03$101.381,201,800—————
2025-05-06$101.52$101.52$99.13$100.441,144,900—————
2025-05-05$99.94$101.70$99.10$101.601,203,600—————
2025-05-02$99.40$101.12$98.95$100.73957,900—————
2025-05-01$96.42$100.89$96.42$97.801,723,800—————
2025-04-30$97.73$98.29$94.15$97.201,742,400—————
2025-04-29$97.08$99.24$96.90$98.531,174,500—————
2025-04-28$98.49$99.14$96.66$98.74968,200—————
2025-04-25$98.38$99.13$97.35$98.71505,700—————
2025-04-24$97.57$99.52$97.14$98.91719,500—————
2025-04-23$97.37$98.62$95.38$96.92821,700—————
2025-04-22$94.66$96.12$94.38$95.60749,400—————
2025-04-21$96.36$96.50$91.33$92.92795,600—————
2025-04-17$95.98$98.40$95.83$96.95887,900—————
2025-04-16$95.33$96.69$94.74$95.56943,000—————
2025-04-15$94.85$96.73$94.71$95.58859,900—————
2025-04-14$94.92$94.94$93.38$94.32820,600—————
2025-04-11$90.08$93.31$88.78$92.781,030,700—————
2025-04-10$90.49$92.36$87.64$90.05874,200—————
2025-04-09$87.76$94.75$84.44$93.051,407,300—————
2025-04-08$92.86$93.12$87.21$88.731,498,000—————
2025-04-07$84.00$94.03$83.30$88.631,917,400—————
2025-04-04$94.16$94.16$84.21$87.232,576,300—————
2025-04-03$94.96$97.77$94.30$94.611,146,800—————
2025-04-02$96.92$99.64$96.15$99.50891,900—————
2025-04-01$95.64$98.09$94.82$98.081,091,300—————
2025-03-31$95.71$96.96$94.90$96.481,429,300—————
2025-03-28$96.98$97.67$96.02$96.761,143,900—————
2025-03-27$98.33$98.62$96.72$96.98833,200—————
2025-03-26$101.30$101.30$97.71$98.261,314,700—————
2025-03-25$100.93$102.12$100.36$100.52997,500—————
2025-03-24$97.88$101.34$97.52$101.001,395,000—————
2025-03-21$98.92$99.10$96.60$96.984,928,800—————
2025-03-20$98.49$99.72$98.03$99.251,288,800—————
2025-03-19$96.98$99.21$96.50$98.711,100,800—————
2025-03-18$96.69$97.21$95.64$96.08851,900—————
2025-03-17$94.72$97.61$94.41$96.79799,000———$0.82—
2025-03-14$94.42$96.18$93.21$95.791,162,900—————
2025-03-13$93.59$94.01$92.15$93.33953,700—————
2025-03-12$91.98$95.05$91.40$93.431,520,400—————
2025-03-11$86.79$91.02$86.79$89.901,585,300—————
2025-03-10$88.13$88.13$85.49$86.952,051,900—————
2025-03-07$90.00$90.39$86.01$88.132,423,100—————
2025-03-06$92.86$92.86$89.30$89.651,094,900—————
2025-03-05$92.79$94.07$91.49$93.621,288,100—————
2025-03-04$93.74$95.25$91.38$93.241,459,000—————
2025-03-03$96.54$97.78$93.39$94.591,324,400—————
2025-02-28$93.04$96.26$92.68$96.092,059,700—————
2025-02-27$93.77$94.69$91.80$92.931,774,000—————
2025-02-26$96.93$97.50$93.23$94.912,810,400—————
2025-02-25$96.06$96.80$92.50$95.801,449,100—————
2025-02-24$98.71$99.22$94.99$96.991,285,400—————
2025-02-21$100.29$100.79$97.56$98.521,017,200—————
2025-02-20$101.27$101.58$98.83$100.011,058,500—————
2025-02-19$101.53$103.08$101.12$101.92567,900—————
2025-02-18$100.48$102.23$100.04$101.51714,400—————
2025-02-14$101.46$101.87$99.74$100.16635,500—————
2025-02-13$98.64$101.54$98.22$101.46755,400—————
2025-02-12$98.52$100.47$98.10$98.75618,800—————
2025-02-11$101.32$101.32$97.01$99.95787,700—————
2025-02-10$102.07$103.41$101.02$101.58667,500—————
2025-02-07$101.69$102.38$100.44$101.80595,300—————
2025-02-06$103.20$103.65$100.52$101.26743,000—————
2025-02-05$101.87$104.20$101.72$103.23757,600—————
2025-02-04$101.05$102.01$100.01$101.32688,400—————
2025-02-03$99.65$102.42$99.12$101.65906,900—————
2025-01-31$102.81$102.91$100.81$101.081,639,400—————
2025-01-30$102.50$103.25$101.17$102.61954,100—————
2025-01-29$99.46$102.04$98.97$100.561,174,200—————
2025-01-28$98.25$99.55$95.45$99.001,621,700—————
2025-01-27$108.50$108.55$96.88$97.522,225,700—————
2025-01-24$110.92$111.73$110.63$111.41676,800—————
2025-01-23$112.06$112.35$110.85$111.35891,800—————
2025-01-22$114.31$114.50$110.90$111.20836,200—————
2025-01-21$113.04$114.28$112.64$113.75690,800—————
2025-01-17$111.44$112.86$111.28$112.48707,200—————
2025-01-16$108.59$112.73$108.57$112.27940,600—————
2025-01-15$109.49$110.29$108.69$108.87929,200—————
2025-01-14$105.30$109.10$105.30$108.32878,700—————
2025-01-13$103.21$105.43$103.10$105.251,101,000—————
2025-01-10$105.49$106.29$103.08$103.49817,100—————
2025-01-08$103.20$105.99$102.73$105.76863,100—————
2025-01-07$103.29$104.44$102.04$103.49591,300—————
2025-01-06$104.33$105.21$102.73$103.12721,000—————
2025-01-03$102.50$104.57$102.34$103.58798,100—————
2025-01-02$100.19$102.31$99.62$101.75699,800—————
2024-12-31$100.47$100.76$98.81$99.43572,600—————
2024-12-30$99.94$100.78$98.65$100.11397,300—————
2024-12-27$100.24$100.65$98.62$99.99425,100—————
2024-12-26$102.33$102.33$100.00$100.55462,900—————
2024-12-24$102.13$102.75$101.58$102.48259,500—————
2024-12-23$100.30$101.77$99.22$101.58978,800—————
2024-12-20$97.55$101.45$97.29$100.915,650,900—————
2024-12-19$98.30$99.49$96.86$97.531,162,400—————
2024-12-18$98.32$99.00$95.35$95.41881,300—————
2024-12-17$98.48$99.09$96.46$98.70933,600—————
2024-12-16$99.97$101.22$99.22$99.32696,800———$0.73—
2024-12-13$101.49$101.93$100.45$100.62720,000—————
2024-12-12$101.57$102.69$101.46$101.64920,200—————
2024-12-11$98.77$102.29$98.29$101.50911,600—————
2024-12-10$99.38$100.55$98.09$98.23699,400—————
2024-12-09$103.57$103.78$98.54$98.65720,500—————
2024-12-06$103.99$104.77$102.44$102.93639,400—————
2024-12-05$102.30$104.81$101.57$104.27639,700—————
2024-12-04$102.85$103.13$100.98$101.87850,400—————
2024-12-03$102.78$103.03$101.62$102.761,240,900—————
2024-12-02$106.00$106.00$101.78$102.17954,200—————
2024-11-29$106.61$107.15$105.78$106.12507,600—————
2024-11-27$106.50$106.63$105.22$105.81946,500—————
2024-11-26$106.09$107.09$105.29$106.75921,800—————
2024-11-25$109.12$109.38$105.03$105.731,488,100—————
2024-11-22$108.62$109.85$107.52$108.56902,800—————
2024-11-21$103.93$108.56$103.93$108.411,552,700—————
2024-11-20$101.45$102.82$100.60$102.733,003,400—————
2024-11-19$101.34$103.51$101.20$103.031,530,200—————
2024-11-18$101.03$102.81$100.01$101.97969,300—————
2024-11-15$98.97$100.89$97.96$100.79754,300—————
2024-11-14$98.31$99.57$98.05$99.51709,300—————
2024-11-13$100.04$100.25$98.16$98.20683,400—————
2024-11-12$98.82$100.34$98.82$99.76598,500—————
2024-11-11$98.48$100.97$98.28$99.82698,100—————
2024-11-08$97.54$98.14$96.69$97.89851,100—————
2024-11-07$95.80$97.69$94.57$97.031,078,800—————
2024-11-06$94.83$96.67$93.98$96.161,135,900—————
2024-11-05$90.18$92.47$90.06$92.23705,000—————
2024-11-04$89.24$89.93$88.74$89.87480,400—————
2024-11-01$90.65$90.91$88.78$88.96776,000—————
2024-10-31$91.00$91.39$90.07$90.15685,400—————
2024-10-30$88.30$91.50$88.30$90.931,080,800—————
2024-10-29$86.74$89.32$85.30$89.301,249,900—————
2024-10-28$86.70$87.61$86.39$87.42634,900—————
2024-10-25$87.71$88.21$86.84$87.39507,900—————
2024-10-24$87.43$87.98$86.92$87.95407,000—————
2024-10-23$87.01$87.40$86.57$87.20476,900—————
2024-10-22$86.80$87.40$86.08$87.01688,600—————
2024-10-21$87.20$87.21$86.26$86.93613,500—————
2024-10-18$86.11$87.12$85.50$87.09481,100—————
2024-10-17$87.05$87.45$86.12$86.26393,900—————
2024-10-16$86.05$87.44$85.70$86.53605,200—————
2024-10-15$85.58$86.39$85.34$85.58456,700—————
2024-10-14$85.87$86.82$85.38$86.35465,700—————
2024-10-11$83.99$85.91$83.60$85.87917,700—————
2024-10-10$84.23$84.23$83.36$83.75407,600—————
2024-10-09$82.94$84.23$82.94$84.03297,900—————
2024-10-08$83.73$83.76$82.39$83.44319,000—————
2024-10-07$83.65$84.07$83.46$83.76403,400—————
2024-10-04$83.62$84.18$83.25$84.05442,400—————
2024-10-03$81.69$83.39$81.10$82.76456,400—————
2024-10-02$79.32$81.54$77.93$81.48589,700—————
2024-10-01$78.47$79.09$78.12$78.85497,900—————
2024-09-30$77.91$78.75$76.91$78.66507,900—————
2024-09-27$78.35$78.60$77.39$77.76667,100—————
2024-09-26$78.41$78.95$77.68$78.31646,300—————
2024-09-25$79.11$79.31$78.50$79.19619,000—————
2024-09-24$79.56$79.73$78.60$79.06555,800—————
2024-09-23$77.72$79.30$77.65$79.28718,800—————
2024-09-20$76.45$77.97$76.12$77.822,149,800—————
2024-09-19$77.98$77.98$76.58$76.58609,400—————
2024-09-18$77.77$78.55$77.13$77.28438,200—————
2024-09-17$77.24$78.22$77.24$77.56535,800—————
2024-09-16$76.63$77.54$76.12$77.28439,600———$0.73—
2024-09-13$75.88$76.86$75.56$76.80496,200—————
2024-09-12$74.85$76.20$74.46$75.52524,300—————
2024-09-11$74.59$74.88$73.52$74.49573,500—————
2024-09-10$74.95$75.19$74.03$74.77354,000—————
2024-09-09$75.17$75.67$74.36$74.69555,700—————
2024-09-06$76.76$77.28$75.02$75.12330,000—————
2024-09-05$76.85$77.17$75.90$76.82580,200—————
2024-09-04$77.09$77.41$76.42$76.48495,100—————
2024-09-03$78.02$78.02$76.42$77.16499,200—————
2024-08-30$77.53$78.83$77.42$78.59825,900—————
2024-08-29$76.86$78.05$76.52$77.97840,800—————
2024-08-28$76.35$76.97$76.27$76.48502,500—————
2024-08-27$76.13$76.71$75.60$76.51600,800—————
2024-08-26$76.83$77.45$76.14$76.18414,600—————
2024-08-23$76.12$76.59$75.76$76.57446,700—————
2024-08-22$75.85$76.43$75.69$75.76433,600—————
2024-08-21$75.50$76.06$75.08$75.77431,500—————
2024-08-20$75.87$76.26$74.95$75.43502,300—————
2024-08-19$75.54$76.78$75.41$75.91545,300—————
2024-08-16$74.13$75.53$73.86$75.41913,900—————
2024-08-15$74.46$74.83$73.68$74.41495,600—————
2024-08-14$73.00$74.29$72.69$73.86407,900—————
2024-08-13$72.83$73.44$71.97$73.04387,600—————
2024-08-12$73.34$73.85$72.38$72.48443,000—————
2024-08-09$74.22$74.24$73.16$73.41366,100—————
2024-08-08$72.25$74.22$72.14$74.20551,900—————
2024-08-07$72.99$73.53$72.09$72.12571,500—————
2024-08-06$71.39$73.14$70.91$72.20966,800—————
2024-08-05$71.24$72.13$69.82$70.85836,400—————
2024-08-02$74.46$74.67$72.11$72.85674,800—————
2024-08-01$75.65$76.01$74.43$74.86681,800—————
2024-07-31$75.39$76.35$74.42$75.361,021,100—————
2024-07-30$73.41$75.79$70.43$74.651,076,900—————
2024-07-29$73.72$74.26$73.46$74.22698,200—————
2024-07-26$74.48$74.66$73.51$73.74904,900—————
2024-07-25$74.90$74.95$74.23$74.30919,400—————
2024-07-24$75.69$76.01$74.39$74.65675,400—————
2024-07-23$75.50$75.73$75.06$75.471,177,400—————
2024-07-22$73.38$75.57$73.31$75.54962,700—————
2024-07-19$73.47$74.30$73.06$73.84845,200—————
2024-07-18$71.11$73.27$71.11$73.16740,200—————
2024-07-17$71.37$71.90$70.98$71.22639,100—————
2024-07-16$71.10$71.33$70.54$71.10389,300—————
2024-07-15$71.38$71.75$70.89$70.96420,000—————
2024-07-12$70.96$71.40$70.72$70.91401,700—————
2024-07-11$70.66$71.31$70.15$70.63652,500—————
2024-07-10$69.59$70.70$69.26$70.68865,000—————
2024-07-09$69.13$69.86$68.88$69.52725,800—————
2024-07-08$69.69$69.97$69.22$69.34513,900—————
2024-07-05$69.90$70.10$69.22$69.69870,100—————
2024-07-03$69.79$70.49$69.79$70.19460,900—————
2024-07-02$70.65$70.65$69.56$69.84607,400—————
2024-07-01$71.09$71.25$70.11$70.22587,300—————
2024-06-28$71.22$71.85$70.53$71.03946,900—————
2024-06-27$70.58$71.05$69.77$70.85708,400—————
2024-06-26$70.46$70.56$69.64$70.36549,000—————
2024-06-25$70.91$71.09$70.16$70.48676,300—————
2024-06-24$69.64$71.31$69.64$70.76790,000—————
2024-06-21$69.70$69.70$69.02$69.551,089,900—————
2024-06-20$68.63$70.04$68.57$69.45673,500—————
2024-06-18$67.43$68.77$67.33$68.71426,900—————
2024-06-17$67.26$67.74$66.98$67.19431,000———$0.73—
2024-06-14$68.55$68.76$67.89$68.06354,700—————
2024-06-13$69.40$69.50$68.33$68.79411,700—————
2024-06-12$69.41$69.90$69.05$69.43351,500—————
2024-06-11$68.65$69.33$68.05$69.11514,500—————
2024-06-10$68.38$69.21$68.03$68.93565,900—————
2024-06-07$68.24$68.44$67.40$68.30389,700—————
2024-06-06$68.06$68.53$68.04$68.41399,100—————
2024-06-05$67.80$68.45$67.31$68.27446,200—————
2024-06-04$67.00$68.01$66.64$67.93987,200—————
2024-06-03$67.33$67.33$66.48$66.86703,300—————
2024-05-31$66.13$67.12$65.97$67.08763,900—————
2024-05-30$65.78$66.15$65.54$66.06500,700—————
2024-05-29$66.50$66.50$65.44$65.61361,100—————
2024-05-28$66.38$66.75$65.79$66.44488,100—————
2024-05-24$65.92$66.37$65.43$66.37763,300—————
2024-05-23$65.81$66.50$65.49$65.59606,900—————
2024-05-22$66.40$66.53$65.62$65.86497,000—————
2024-05-21$67.26$67.26$66.46$66.75698,600—————
2024-05-20$66.85$67.38$66.85$67.26279,400—————
2024-05-17$66.75$67.06$66.28$66.88356,000—————
2024-05-16$66.20$66.88$66.02$66.53332,600—————
2024-05-15$66.10$66.71$65.75$66.49464,800—————
2024-05-14$64.83$66.08$64.56$65.97465,000—————
2024-05-13$65.64$65.82$64.72$64.74447,200—————
2024-05-10$65.55$65.75$64.85$65.42504,100—————
2024-05-09$64.02$65.36$63.87$65.31682,900—————
2024-05-08$64.13$64.70$63.82$64.12655,800—————
2024-05-07$63.91$64.36$63.65$64.06785,300—————
2024-05-06$63.27$63.61$62.90$63.60545,900—————
2024-05-03$62.95$63.06$62.44$62.93464,900—————
2024-05-02$61.96$62.96$61.94$62.61645,500—————
2024-05-01$61.94$62.26$61.01$61.63827,300—————
2024-04-30$63.58$64.17$61.81$62.201,491,800—————
2024-04-29$64.26$64.52$62.99$63.211,128,800—————
2024-04-26$64.36$64.50$63.86$64.04702,600—————
2024-04-25$64.16$64.69$63.62$64.59512,100—————
2024-04-24$62.83$64.21$62.33$64.17748,900—————
2024-04-23$62.81$63.70$62.58$63.08814,900—————
2024-04-22$63.02$63.63$62.33$62.91894,000—————
2024-04-19$62.87$63.83$62.78$63.231,003,300—————
2024-04-18$62.34$63.11$62.34$62.79634,600—————
2024-04-17$61.83$62.82$61.78$62.51658,300—————
2024-04-16$61.86$62.14$61.25$62.03465,300—————
2024-04-15$63.14$63.30$61.82$62.19644,200—————
2024-04-12$63.57$64.06$62.41$62.64813,700—————
2024-04-11$63.66$63.66$62.76$63.24566,100—————
2024-04-10$62.74$63.78$62.31$63.521,073,900—————
2024-04-09$62.54$63.08$62.21$63.01660,800—————
2024-04-08$62.80$63.13$62.38$62.38671,400—————
2024-04-05$63.50$63.50$62.16$62.75692,700—————
2024-04-04$63.89$64.19$63.16$63.42567,500—————
2024-04-03$63.15$63.94$63.13$63.48959,800—————
2024-04-02$61.45$62.97$61.02$62.861,223,600—————
2024-04-01$61.00$61.33$60.54$61.20569,200—————
2024-03-28$59.85$61.31$59.50$61.10849,700—————
2024-03-27$59.15$59.61$59.03$59.61459,000—————
2024-03-26$59.50$59.55$58.99$59.10505,100—————
2024-03-25$59.50$59.90$59.21$59.41505,700—————
2024-03-22$59.64$59.71$59.23$59.36651,600—————
2024-03-21$58.51$59.51$58.25$59.48628,200—————
2024-03-20$57.98$58.77$57.95$58.45465,500—————
2024-03-19$57.69$58.69$57.50$58.68551,900—————
2024-03-18$57.66$57.89$57.45$57.56478,500—————
2024-03-15$57.16$57.79$57.16$57.59899,700———$0.73—
2024-03-14$58.13$58.35$57.57$58.13596,800—————
2024-03-13$58.74$58.85$58.08$58.14661,900—————
2024-03-12$58.46$58.74$58.25$58.46428,600—————
2024-03-11$58.15$58.72$57.92$58.57391,800—————
2024-03-08$58.24$58.44$58.03$58.28419,400—————
2024-03-07$58.20$58.69$58.20$58.29534,300—————
2024-03-06$58.57$58.90$58.07$58.32753,800—————
2024-03-05$57.71$58.70$57.71$58.20472,500—————
2024-03-04$57.79$58.30$57.60$57.79405,400—————
2024-03-01$57.63$58.01$57.41$57.71546,700—————
2024-02-29$57.15$57.79$57.12$57.63681,000—————
2024-02-28$56.91$57.50$56.60$57.00610,700—————
2024-02-27$57.17$57.17$56.15$56.58958,600—————
2024-02-26$56.91$57.60$56.62$56.79652,900—————
2024-02-23$56.76$57.38$56.73$57.08776,200—————
2024-02-22$56.61$56.86$55.98$56.85929,900—————
2024-02-21$55.64$56.77$55.48$56.761,052,400—————
2024-02-20$55.25$56.24$55.05$55.651,277,700—————
2024-02-16$54.50$55.07$53.06$54.701,389,300—————
2024-02-15$51.66$52.90$51.66$52.43993,400—————
2024-02-14$52.00$52.00$51.17$51.76422,900—————
2024-02-13$52.37$52.58$51.58$51.83557,200—————
2024-02-12$51.99$52.78$51.90$52.56503,300—————
2024-02-09$51.71$52.16$51.67$51.77516,300—————
2024-02-08$51.99$52.28$51.69$51.72430,100—————
2024-02-07$52.13$52.40$51.67$52.14713,500—————
2024-02-06$52.59$52.72$51.85$52.00741,100—————
2024-02-05$53.19$53.19$52.41$52.41565,100—————
2024-02-02$53.84$53.84$53.06$53.48457,500—————
2024-02-01$53.70$54.32$53.61$53.98464,400—————
2024-01-31$54.40$54.97$53.69$53.69681,600—————
2024-01-30$54.08$54.44$53.74$54.29558,400—————
2024-01-29$54.25$54.78$53.59$54.35541,500—————
2024-01-26$54.47$54.78$54.22$54.67542,000—————
2024-01-25$54.29$54.59$53.92$54.55685,200—————
2024-01-24$53.96$54.32$53.77$54.04760,900—————
2024-01-23$53.91$54.12$53.60$53.65490,300—————
2024-01-22$53.86$54.06$53.43$53.90627,400—————
2024-01-19$53.80$53.80$53.38$53.74684,300—————
2024-01-18$53.55$53.89$53.25$53.74914,900—————
2024-01-17$53.60$54.23$53.29$53.53637,400—————
2024-01-16$54.12$54.60$53.87$53.95929,200—————
2024-01-12$54.37$54.50$54.08$54.33527,200—————
2024-01-11$53.66$53.79$52.84$53.45844,600—————
2024-01-10$53.57$53.82$53.33$53.48701,100—————
2024-01-09$54.04$54.44$53.44$54.42597,900—————
2024-01-08$53.92$54.08$52.95$54.00491,400—————
2024-01-05$54.67$55.25$54.04$54.271,197,400—————
2024-01-04$55.40$55.89$54.82$55.03473,500—————
2024-01-03$54.84$55.50$54.47$55.05763,900—————
2024-01-02$54.83$55.45$54.78$55.12404,500—————
2023-12-29$55.15$55.15$54.72$54.80403,500—————
2023-12-28$55.17$55.41$54.88$54.94479,000—————
2023-12-27$55.05$55.44$54.87$55.09576,200—————
2023-12-26$55.00$55.28$54.85$55.02472,500—————
2023-12-22$54.54$55.07$54.41$54.73495,400—————
2023-12-21$53.59$54.37$53.59$54.34579,200—————
2023-12-20$53.79$54.22$53.49$53.49603,600—————
2023-12-19$53.36$53.83$53.05$53.78601,800—————
2023-12-18$53.86$54.43$53.55$53.59813,900—————
2023-12-15$53.49$53.75$52.32$53.032,420,900———$0.69—
2023-12-14$55.24$55.43$54.31$54.481,140,300—————
2023-12-13$54.09$54.85$53.49$54.781,108,400—————
2023-12-12$54.59$54.59$53.80$54.181,130,000—————
2023-12-11$55.92$56.12$54.76$54.78899,400—————
2023-12-08$55.75$56.19$55.48$56.14723,900—————
2023-12-07$56.71$56.94$55.49$55.56888,900—————
2023-12-06$57.06$57.36$56.34$56.42496,700—————
2023-12-05$58.21$58.29$57.10$57.21664,900—————
2023-12-04$57.25$58.30$57.06$58.27728,200—————
2023-12-01$56.50$57.78$56.50$57.471,001,400—————
2023-11-30$57.17$57.76$57.04$57.29686,400—————
2023-11-29$56.84$57.63$56.38$57.15671,100—————
2023-11-28$57.10$57.34$56.69$56.73745,900—————
2023-11-27$57.00$57.01$56.59$56.97648,900—————
2023-11-24$56.81$57.29$56.70$57.12168,000—————
2023-11-22$56.06$57.00$56.05$56.682,036,100—————
2023-11-21$56.45$56.98$56.16$56.70801,800—————
2023-11-20$57.00$57.08$56.29$56.53546,900—————
2023-11-17$55.99$56.45$55.86$56.24388,400—————
2023-11-16$56.06$56.37$55.09$55.68427,800—————
2023-11-15$55.80$56.47$55.80$56.25469,600—————
2023-11-14$55.27$55.96$55.24$55.88330,900—————
2023-11-13$54.65$55.08$54.17$54.89457,600—————
2023-11-10$54.94$55.21$54.04$54.43904,500—————
2023-11-09$54.71$55.16$54.63$55.00604,700—————
2023-11-08$55.15$55.15$54.41$54.42440,100—————
2023-11-07$55.39$55.59$54.89$55.19617,000—————
2023-11-06$56.50$56.69$55.62$55.95437,700—————
2023-11-03$57.42$57.50$56.45$56.53854,600—————
2023-11-02$55.03$57.42$55.03$57.42567,000—————
2023-11-01$54.25$55.38$53.32$55.34732,500—————
2023-10-31$53.54$54.14$53.24$53.97491,300—————
2023-10-30$53.43$53.79$52.90$53.36612,600—————
2023-10-27$54.00$54.17$52.88$52.98453,700—————
2023-10-26$53.41$54.35$53.30$54.13460,000—————
2023-10-25$53.84$54.33$53.63$53.87700,800—————
2023-10-24$54.37$54.59$53.51$53.97470,400—————
2023-10-23$54.63$54.85$54.19$54.24420,900—————
2023-10-20$55.45$55.47$54.76$55.08536,600—————
2023-10-19$55.18$55.97$55.02$55.36577,500—————
2023-10-18$55.95$55.95$55.05$55.29577,000—————
2023-10-17$55.53$56.23$55.35$55.88816,000—————
2023-10-16$55.68$55.68$54.96$55.66500,000—————
2023-10-13$55.46$55.62$54.98$55.32392,600—————
2023-10-12$54.75$55.03$54.40$54.89414,900—————
2023-10-11$53.65$54.62$53.57$54.39514,500—————
2023-10-10$53.95$54.28$53.63$54.00716,200—————
2023-10-09$54.30$54.50$53.65$53.93713,000—————
2023-10-06$52.40$53.75$52.08$53.46986,500—————
2023-10-05$51.80$53.42$51.79$53.40848,200—————
2023-10-04$51.57$52.22$50.99$52.201,185,200—————
2023-10-03$51.02$51.48$50.88$51.47874,200—————
2023-10-02$52.70$52.70$51.29$51.64790,600—————
2023-09-29$53.36$53.50$52.79$52.92647,000—————
2023-09-28$53.16$53.51$52.91$53.31639,100—————
2023-09-27$52.99$53.63$52.83$53.24609,500—————
2023-09-26$53.43$53.52$52.55$52.68947,300—————
2023-09-25$53.17$53.88$52.87$53.81717,800—————
2023-09-22$52.88$53.55$52.88$53.30846,800—————
2023-09-21$53.50$53.50$52.56$52.75755,400—————
2023-09-20$52.84$54.10$52.84$53.57714,700—————
2023-09-19$53.44$53.44$52.92$52.94804,900—————
2023-09-18$52.99$53.49$52.89$53.28768,900—————
2023-09-15$52.49$52.98$52.38$52.931,532,900———$0.69—
2023-09-14$53.63$53.67$53.10$53.57678,900—————
2023-09-13$53.17$53.30$52.21$52.88705,100—————
2023-09-12$52.40$53.40$52.27$53.15754,600—————
2023-09-11$52.32$52.59$52.01$52.10655,500—————
2023-09-08$51.70$52.24$51.56$52.10558,200—————
2023-09-07$51.12$51.97$51.00$51.481,422,600—————
2023-09-06$51.67$51.69$50.54$50.57592,800—————
2023-09-05$52.41$52.80$51.91$51.91480,600—————
2023-09-01$52.81$52.99$52.38$52.60254,200—————
2023-08-31$52.74$52.74$52.21$52.29582,300—————
2023-08-30$52.15$52.79$52.08$52.48408,200—————
2023-08-29$51.94$52.33$51.45$52.15410,600—————
2023-08-28$51.58$52.28$51.49$51.83274,100—————
2023-08-25$51.44$51.83$51.22$51.58408,200—————
2023-08-24$51.72$52.14$51.35$51.38363,400—————
2023-08-23$51.83$51.95$51.16$51.77538,900—————
2023-08-22$51.98$52.46$51.91$52.02454,500—————
2023-08-21$51.80$52.01$51.44$51.84294,500—————
2023-08-18$51.21$51.77$51.07$51.53388,800—————
2023-08-17$51.46$51.76$51.25$51.28316,700—————
2023-08-16$51.35$51.74$51.09$51.10419,300—————
2023-08-15$52.11$52.11$51.47$51.55345,900—————
2023-08-14$52.57$52.64$52.34$52.34750,300—————
2023-08-11$52.32$52.88$52.06$52.57472,800—————
2023-08-10$53.01$53.33$52.31$52.42354,900—————
2023-08-09$53.28$53.75$52.83$53.00358,700—————
2023-08-08$51.97$52.95$51.52$52.82415,000—————
2023-08-07$52.07$52.81$51.96$52.63757,500—————
2023-08-04$52.18$52.69$51.90$52.13654,700—————
2023-08-03$51.60$52.34$51.22$52.18513,100—————
2023-08-02$51.62$51.92$51.06$51.62745,100—————
2023-08-01$53.98$53.98$51.33$52.00927,700—————
2023-07-31$53.30$53.52$52.99$53.52618,600—————
2023-07-28$52.71$53.20$52.35$53.04522,900—————
2023-07-27$52.25$52.75$52.05$52.36403,000—————
2023-07-26$52.04$52.50$51.81$52.20466,200—————
2023-07-25$52.60$52.82$52.32$52.41398,000—————
2023-07-24$52.56$52.87$52.42$52.57457,700—————
2023-07-21$52.59$52.62$52.08$52.41518,800—————
2023-07-20$52.48$52.49$52.08$52.23391,900—————
2023-07-19$52.08$52.62$51.79$52.08482,700—————
2023-07-18$51.67$52.75$51.58$52.15382,600—————
2023-07-17$51.64$51.94$51.48$51.56442,300—————
2023-07-14$52.49$52.49$51.61$51.67498,000—————
2023-07-13$52.36$52.87$52.31$52.82418,800—————
2023-07-12$52.00$52.40$51.67$52.29550,700—————
2023-07-11$50.86$51.76$50.70$51.59498,200—————
2023-07-10$50.14$50.67$50.14$50.57360,000—————
2023-07-07$49.33$50.71$49.20$50.29850,500—————
2023-07-06$49.43$49.63$49.06$49.51472,900—————
2023-07-05$49.73$49.92$49.44$49.72316,500—————
2023-07-03$49.62$50.49$49.44$49.83263,200—————
2023-06-30$49.83$50.12$49.35$49.57727,200—————
2023-06-29$48.50$49.76$48.41$49.52720,000—————
2023-06-28$48.16$48.39$47.74$48.33367,900—————
2023-06-27$47.59$48.08$47.28$48.01511,200—————
2023-06-26$46.82$48.32$46.60$47.68806,700—————
2023-06-23$47.27$47.52$46.36$46.581,100,500—————
2023-06-22$48.00$48.14$47.40$47.58449,300—————
2023-06-21$47.80$48.66$47.61$48.23403,800—————
2023-06-20$48.24$48.24$47.66$47.97548,000—————
2023-06-16$48.54$48.67$48.14$48.521,343,600—————
2023-06-15$47.92$48.71$47.89$48.33658,000———$0.69—
2023-06-14$49.23$49.62$48.49$48.721,049,300—————
2023-06-13$49.32$50.04$49.09$49.21829,800—————
2023-06-12$48.69$49.25$48.32$49.07917,800—————
2023-06-09$49.15$49.26$48.67$48.82727,400—————
2023-06-08$49.08$49.28$48.32$49.15458,000—————
2023-06-07$48.00$49.10$47.78$48.95847,700—————
2023-06-06$47.23$48.01$47.18$47.81395,700—————
2023-06-05$48.13$48.22$47.29$47.55468,600—————
2023-06-02$46.68$47.99$46.53$47.77522,200—————
2023-06-01$45.43$46.35$45.33$46.16572,400—————
2023-05-31$45.24$45.75$45.24$45.46983,900—————
2023-05-30$45.90$46.21$45.20$45.56758,200—————
2023-05-26$46.53$46.65$45.91$46.15533,800—————
2023-05-25$46.67$46.88$46.27$46.57744,500—————
2023-05-24$47.34$47.34$46.45$46.60602,200—————
2023-05-23$46.79$47.61$46.74$47.29517,300—————
2023-05-22$47.10$47.40$46.43$46.89633,700—————
2023-05-19$47.91$47.98$47.05$47.08786,500—————
2023-05-18$46.79$47.85$46.44$47.83632,000—————
2023-05-17$47.39$47.51$46.88$47.15658,700—————
2023-05-16$47.55$47.80$46.94$47.05906,600—————
2023-05-15$47.52$48.36$47.44$47.831,101,900—————
2023-05-12$46.84$47.08$46.59$46.97561,800—————
2023-05-11$46.66$46.83$45.98$46.64681,100—————
2023-05-10$47.47$47.53$46.50$47.04864,400—————
2023-05-09$46.29$46.94$46.02$46.85645,900—————
2023-05-08$47.30$47.45$46.18$46.43703,600—————
2023-05-05$46.36$47.18$46.35$46.92717,200—————
2023-05-04$45.48$45.96$45.10$45.46606,800—————
2023-05-03$46.26$46.75$45.38$45.53856,000—————
2023-05-02$49.31$49.31$45.89$46.601,042,000—————
2023-05-01$48.93$49.56$48.79$49.02893,300—————
2023-04-28$48.31$49.76$48.31$49.271,034,000—————
2023-04-27$47.28$48.39$47.17$48.23605,200—————
2023-04-26$47.46$47.92$47.12$47.30602,600—————
2023-04-25$48.56$49.28$47.74$47.75651,400—————
2023-04-24$48.56$49.81$48.56$49.33760,200—————
2023-04-21$48.42$48.88$47.83$48.80928,400—————
2023-04-20$47.86$47.93$47.35$47.81611,100—————
2023-04-19$48.12$48.44$47.96$48.10746,000—————
2023-04-18$48.70$48.83$48.16$48.44296,100—————
2023-04-17$48.98$49.08$48.68$49.03467,800—————
2023-04-14$49.16$49.43$48.69$48.95449,300—————
2023-04-13$48.93$49.18$48.80$49.03365,600—————
2023-04-12$49.52$49.71$49.01$49.13347,000—————
2023-04-11$49.48$49.58$49.22$49.35389,700—————
2023-04-10$48.60$49.33$48.46$49.29607,900—————
2023-04-06$48.59$49.02$48.38$48.57514,100—————
2023-04-05$48.27$48.55$47.88$48.531,117,000—————
2023-04-04$49.05$49.15$47.88$48.18776,400—————
2023-04-03$49.95$50.11$49.00$49.05827,700—————
2023-03-31$49.13$49.43$48.86$49.37795,700—————
2023-03-30$49.32$49.32$48.76$48.83287,400—————
2023-03-29$49.10$49.10$48.57$48.80429,600—————
2023-03-28$47.93$48.69$47.77$48.52544,400—————
2023-03-27$47.86$48.48$47.53$48.28620,300—————
2023-03-24$46.40$47.42$46.04$47.371,172,800—————
2023-03-23$47.74$48.15$46.76$46.95488,500—————
2023-03-22$48.80$49.00$47.60$47.62438,600—————
2023-03-21$48.30$48.84$47.96$48.76568,600—————
2023-03-20$46.60$48.07$46.50$47.56806,200—————
2023-03-17$47.43$47.43$45.90$46.411,445,200———$0.69—
2023-03-16$47.10$48.38$47.06$48.201,058,400—————
2023-03-15$48.29$48.92$47.40$47.67939,300—————
2023-03-14$49.38$50.35$48.76$49.55831,400—————
2023-03-13$48.83$50.23$48.05$48.99850,400—————
2023-03-10$50.73$50.73$49.18$49.42463,600—————
2023-03-09$51.14$51.28$50.42$50.71789,800—————
2023-03-08$50.58$50.94$50.28$50.87617,200—————
2023-03-07$50.72$51.11$50.40$50.59501,100—————
2023-03-06$51.56$51.74$50.56$50.80910,500—————
2023-03-03$50.47$51.92$50.36$51.76436,700—————
2023-03-02$50.50$50.97$50.11$50.75552,100—————
2023-03-01$49.89$50.65$49.89$50.23697,800—————
2023-02-28$50.93$50.93$50.11$50.20937,900—————
2023-02-27$52.27$52.27$50.61$50.67521,700—————
2023-02-24$51.07$52.08$50.73$52.00675,100—————
2023-02-23$51.28$51.50$50.51$51.28748,800—————
2023-02-22$50.03$50.96$49.82$50.36839,200—————
2023-02-21$51.52$51.82$50.05$50.05821,600—————
2023-02-17$52.50$52.66$51.40$51.781,127,500—————
2023-02-16$54.30$54.30$51.11$52.452,055,500—————
2023-02-15$54.00$54.95$53.86$54.75966,400—————
2023-02-14$53.80$54.62$53.71$54.34492,500—————
2023-02-13$54.32$54.49$54.10$54.12413,500—————
2023-02-10$53.96$54.42$53.35$54.31887,500—————
2023-02-09$54.68$54.74$53.34$53.62537,600—————
2023-02-08$55.45$55.50$54.02$54.491,112,200—————
2023-02-07$54.26$55.55$53.73$55.42624,700—————
2023-02-06$54.65$54.84$54.20$54.34849,300—————
2023-02-03$54.81$55.45$54.57$54.81533,300—————
2023-02-02$54.95$55.31$54.53$54.94668,400—————
2023-02-01$54.58$55.12$53.62$54.65635,600—————
2023-01-31$53.49$54.67$53.24$54.66517,600—————
2023-01-30$53.60$54.05$53.11$53.30461,900—————
2023-01-27$53.56$54.06$53.41$53.90454,500—————
2023-01-26$53.56$53.68$52.92$53.65418,600—————
2023-01-25$52.81$53.33$52.47$53.19635,000—————
2023-01-24$53.89$54.15$52.69$53.15553,100—————
2023-01-23$53.48$54.16$53.44$53.89426,900—————
2023-01-20$53.40$53.68$52.79$53.53567,300—————
2023-01-19$52.64$53.84$52.64$53.22420,800—————
2023-01-18$54.97$55.10$52.87$52.88508,800—————
2023-01-17$54.86$55.36$54.22$54.62413,700—————
2023-01-13$54.93$55.17$54.23$54.65489,300—————
2023-01-12$54.93$55.24$54.59$55.03422,000—————
2023-01-11$54.52$54.97$53.99$54.69471,100—————
2023-01-10$54.55$54.74$53.52$54.18398,200—————
2023-01-09$54.28$54.58$53.76$54.25469,300—————
2023-01-06$53.60$54.18$53.24$53.77875,100—————
2023-01-05$53.43$53.63$52.88$53.05477,300—————
2023-01-04$52.66$53.66$52.30$53.65952,600—————
2023-01-03$55.21$55.26$52.99$53.14635,900—————
2022-12-30$55.02$55.45$54.92$55.26360,000—————
2022-12-29$54.95$55.69$54.89$55.20304,800—————
2022-12-28$55.75$55.75$54.85$54.90334,200—————
2022-12-27$55.54$55.86$55.19$55.83296,700—————
2022-12-23$54.80$55.45$54.65$55.44286,500—————
2022-12-22$55.53$55.61$53.86$54.56332,900—————
2022-12-21$55.34$55.88$55.10$55.70522,900—————
2022-12-20$54.64$54.97$54.21$54.65616,900—————
2022-12-19$55.49$55.86$54.21$54.48536,100—————
2022-12-16$55.14$55.68$53.96$55.352,284,000———$0.64—
2022-12-15$57.09$57.42$55.99$56.88501,300—————
2022-12-14$58.39$58.56$57.31$57.42503,400—————
2022-12-13$58.48$58.84$57.83$58.39665,600—————
2022-12-12$56.74$57.42$56.31$57.33372,500—————
2022-12-09$56.45$56.90$56.10$56.30490,700—————
2022-12-08$57.73$57.73$56.26$56.77497,600—————
2022-12-07$57.03$57.53$56.69$57.10484,700—————
2022-12-06$58.20$58.93$56.79$57.07853,600—————
2022-12-05$60.45$60.45$58.27$58.51566,900—————
2022-12-02$60.00$60.62$59.97$60.17448,000—————
2022-12-01$60.63$61.00$59.85$60.36534,800—————
2022-11-30$59.34$60.49$58.66$60.331,685,100—————
2022-11-29$58.93$59.64$58.34$59.05432,000—————
2022-11-28$58.93$59.47$58.62$58.66377,400—————
2022-11-25$59.43$60.57$59.43$59.81276,200—————
2022-11-23$59.26$59.90$59.00$59.32680,800—————
2022-11-22$58.09$59.65$57.99$59.54561,500—————
2022-11-21$58.53$58.53$56.63$57.49806,800—————
2022-11-18$57.94$58.87$57.21$58.80956,100—————
2022-11-17$58.25$58.76$57.38$58.11768,200—————
2022-11-16$59.46$59.90$58.70$59.11737,100—————
2022-11-15$60.82$60.82$59.96$60.13667,500—————
2022-11-14$60.00$61.02$60.00$60.34454,200—————
2022-11-11$61.12$61.12$59.65$60.06542,300—————
2022-11-10$59.54$60.39$59.35$60.29479,800—————
2022-11-09$59.87$59.93$57.70$58.34667,900—————
2022-11-08$61.00$61.00$59.83$60.20442,400—————
2022-11-07$60.75$60.88$60.12$60.68366,000—————
2022-11-04$60.91$60.99$59.62$60.60393,700—————
2022-11-03$59.53$60.58$59.17$60.33302,600—————
2022-11-02$60.73$60.86$59.49$59.89530,200—————
2022-11-01$60.52$60.89$59.85$60.68558,400—————
2022-10-31$58.80$60.02$58.46$59.70699,700—————
2022-10-28$58.94$58.94$57.10$58.89573,500—————
2022-10-27$57.48$57.76$56.81$56.97823,400—————
2022-10-26$57.53$57.86$56.76$56.83396,700—————
2022-10-25$55.78$57.03$55.76$57.01398,900—————
2022-10-24$56.46$56.66$55.66$55.89287,300—————
2022-10-21$55.47$56.42$54.91$56.16426,400—————
2022-10-20$55.76$56.26$54.52$55.19554,900—————
2022-10-19$55.31$55.86$54.83$55.84449,400—————
2022-10-18$54.58$55.82$54.20$55.25386,600—————
2022-10-17$53.97$54.55$53.70$54.21598,900—————
2022-10-14$54.68$54.68$53.01$53.20561,600—————
2022-10-13$53.12$55.07$52.68$54.67517,600—————
2022-10-12$53.63$53.92$52.64$53.56362,100—————
2022-10-11$52.62$54.61$52.55$53.74510,600—————
2022-10-10$54.40$55.08$53.18$53.26372,500—————
2022-10-07$54.14$54.92$53.36$54.07786,400—————
2022-10-06$54.54$55.47$53.88$54.16566,800—————
2022-10-05$54.67$56.27$52.98$54.94603,900—————
2022-10-04$53.89$54.60$53.49$54.41583,900—————
2022-10-03$53.36$53.72$52.36$52.94565,200—————
2022-09-30$52.04$52.67$51.32$51.89642,800—————
2022-09-29$52.78$52.82$51.12$52.31505,300—————
2022-09-28$51.04$53.10$50.78$52.97738,900—————
2022-09-27$51.07$52.15$50.23$50.46834,200—————
2022-09-26$50.83$51.84$50.22$50.311,049,900—————
2022-09-23$52.98$53.48$50.60$51.25571,400—————
2022-09-22$55.96$55.96$54.47$54.49328,800—————
2022-09-21$56.52$56.66$55.34$55.42520,300—————
2022-09-20$55.70$55.70$55.00$55.66376,600—————
2022-09-19$54.53$56.38$54.53$56.18491,200—————
2022-09-16$56.46$56.53$54.70$55.961,291,000———$0.64—
2022-09-15$57.52$57.71$56.83$57.55810,600—————
2022-09-14$56.80$58.60$56.72$58.14739,300—————
2022-09-13$56.96$57.35$56.03$56.20624,300—————
2022-09-12$57.65$58.27$57.18$57.97463,900—————
2022-09-09$56.31$57.30$56.15$57.19431,700—————
2022-09-08$55.59$56.16$55.15$55.52543,000—————
2022-09-07$54.41$55.93$53.99$55.66386,800—————
2022-09-06$55.78$55.95$54.88$54.95497,400—————
2022-09-02$55.92$56.09$55.15$55.22384,000—————
2022-09-01$54.75$55.14$53.83$54.94741,500—————
2022-08-31$55.26$55.92$54.87$55.21707,600—————
2022-08-30$57.00$57.01$55.62$55.89424,100—————
2022-08-29$57.13$57.95$56.58$57.50288,000—————
2022-08-26$58.67$58.74$57.46$57.56538,200—————
2022-08-25$58.27$58.83$57.69$58.73507,500—————
2022-08-24$57.27$58.02$57.08$57.79544,100—————
2022-08-23$57.37$57.74$56.79$57.27505,000—————
2022-08-22$57.00$57.26$56.56$56.90226,900—————
2022-08-19$57.62$57.94$57.34$57.38586,700—————
2022-08-18$57.60$57.85$57.05$57.82490,300—————
2022-08-17$56.89$57.74$56.71$57.27381,400—————
2022-08-16$57.81$57.81$56.99$57.35467,600—————
2022-08-15$56.48$57.25$55.42$57.06426,400—————
2022-08-12$57.94$58.14$57.31$57.64540,600—————
2022-08-11$57.50$58.22$57.04$57.99400,400—————
2022-08-10$56.43$56.94$55.56$56.66454,700—————
2022-08-09$55.50$56.20$55.11$56.18458,300—————
2022-08-08$54.50$55.03$54.47$55.01558,400—————
2022-08-05$52.31$54.35$52.31$54.10581,600—————
2022-08-04$54.94$55.01$52.96$52.98522,600—————
2022-08-03$54.82$56.19$53.93$54.83803,600—————
2022-08-02$55.19$55.84$54.29$54.29623,200—————
2022-08-01$54.37$55.81$53.84$55.40737,000—————
2022-07-29$54.50$55.23$54.29$55.03568,800—————
2022-07-28$53.87$54.53$52.87$54.15424,400—————
2022-07-27$53.86$53.92$52.80$53.56414,500—————
2022-07-26$53.51$53.95$53.26$53.63570,200—————
2022-07-25$51.66$53.54$51.35$53.47793,500—————
2022-07-22$51.20$51.81$50.57$51.15347,200—————
2022-07-21$49.89$51.53$49.71$51.12577,100—————
2022-07-20$50.35$50.95$49.94$50.84422,900—————
2022-07-19$49.28$50.16$49.23$50.09377,900—————
2022-07-18$49.04$49.48$48.66$48.85327,000—————
2022-07-15$48.73$48.99$47.43$48.48392,000—————
2022-07-14$46.78$47.74$46.26$47.66336,500—————
2022-07-13$47.23$48.66$47.21$47.93353,100—————
2022-07-12$47.88$48.25$47.36$47.73439,600—————
2022-07-11$48.49$48.82$47.70$48.65264,300—————
2022-07-08$49.22$49.24$48.41$48.87318,200—————
2022-07-07$48.00$49.46$48.00$49.00682,200—————
2022-07-06$47.54$48.25$45.58$47.50921,200—————
2022-07-05$48.72$48.92$46.17$47.99763,700—————
2022-07-01$49.21$49.80$47.97$49.73386,200—————
2022-06-30$48.29$49.42$48.19$49.02448,200—————
2022-06-29$50.71$50.76$49.06$49.34322,600—————
2022-06-28$50.16$50.90$49.79$50.43584,300—————
2022-06-27$48.46$49.55$48.25$49.19454,200—————
2022-06-24$47.32$48.74$47.30$48.161,214,600—————
2022-06-23$48.53$48.53$46.37$46.71672,400—————
2022-06-22$48.15$49.18$48.04$48.21542,000—————
2022-06-21$48.55$50.41$48.55$49.94774,700—————
2022-06-17$48.95$49.72$46.02$47.981,367,500—————
2022-06-16$50.47$50.81$48.70$48.84821,800———$0.64—
2022-06-15$52.65$52.85$51.14$51.42826,200—————
2022-06-14$53.39$54.26$51.78$52.32482,200—————
2022-06-13$54.95$55.44$52.93$53.22500,300—————
2022-06-10$56.44$56.81$55.28$56.04383,900—————
2022-06-09$57.88$57.88$56.92$56.93606,100—————
2022-06-08$59.00$59.00$57.04$57.76310,500—————
2022-06-07$58.08$59.04$58.06$59.04374,400—————
2022-06-06$58.81$58.90$57.76$58.00294,500—————
2022-06-03$58.21$58.47$57.80$58.15260,200—————
2022-06-02$58.01$58.90$57.66$58.65325,000—————
2022-06-01$58.12$58.68$57.58$58.38668,800—————
2022-05-31$57.67$58.17$56.74$58.101,009,900—————
2022-05-27$56.81$57.63$55.95$57.44443,100—————
2022-05-26$56.93$57.68$56.79$56.94264,800—————
2022-05-25$55.76$56.99$55.76$56.93269,600—————
2022-05-24$55.29$55.48$54.33$55.47299,900—————
2022-05-23$55.73$55.89$55.18$55.42311,800—————
2022-05-20$55.55$55.75$54.00$55.32520,500—————
2022-05-19$55.26$56.14$54.63$55.13634,600—————
2022-05-18$58.02$58.02$55.56$56.16920,700—————
2022-05-17$55.34$56.55$54.75$56.55357,300—————
2022-05-16$54.06$55.12$54.06$54.73384,600—————
2022-05-13$53.02$54.32$52.63$54.09431,200—————
2022-05-12$51.86$52.53$51.23$52.29530,500—————
2022-05-11$53.24$54.12$51.60$51.85534,600—————
2022-05-10$53.49$53.68$51.38$52.51703,600—————
2022-05-09$54.87$54.87$52.24$53.00761,900—————
2022-05-06$55.30$55.88$53.86$55.71696,000—————
2022-05-05$55.09$57.17$54.11$54.981,137,700—————
2022-05-04$56.05$58.42$55.72$58.32545,200—————
2022-05-03$53.96$56.26$53.96$55.89464,000—————
2022-05-02$53.52$54.25$53.01$54.22741,000—————
2022-04-29$55.88$55.94$53.50$53.75405,200—————
2022-04-28$55.26$56.07$54.07$56.06528,000—————
2022-04-27$54.81$55.59$54.34$54.78671,200—————
2022-04-26$54.55$55.89$54.10$54.77505,300—————
2022-04-25$55.07$55.11$53.01$54.23840,800—————
2022-04-22$57.85$57.85$55.67$55.97786,600—————
2022-04-21$58.74$59.36$57.85$58.19613,100—————
2022-04-20$57.92$58.94$57.92$58.49427,400—————
2022-04-19$57.09$57.99$57.04$57.69293,700—————
2022-04-18$57.35$57.80$56.85$57.25569,900—————
2022-04-14$56.74$57.77$56.67$57.17477,600—————
2022-04-13$56.64$57.03$56.27$56.87669,700—————
2022-04-12$55.94$56.82$55.85$56.301,113,500—————
2022-04-11$55.60$56.14$54.89$55.44640,700—————
2022-04-08$54.88$55.91$54.88$55.82616,600—————
2022-04-07$54.56$55.01$53.38$54.77450,300—————
2022-04-06$54.01$54.65$53.75$54.36480,200—————
2022-04-05$55.15$55.57$53.85$54.09753,200—————
2022-04-04$54.58$55.39$54.15$55.09538,100—————
2022-04-01$54.41$55.52$54.41$54.84709,500—————
2022-03-31$54.07$55.42$54.07$54.26746,600—————
2022-03-30$55.16$55.66$53.97$54.18504,900—————
2022-03-29$53.50$54.40$53.05$54.39417,500—————
2022-03-28$54.41$54.41$53.48$54.07398,400—————
2022-03-25$54.19$55.03$54.01$54.92871,900—————
2022-03-24$53.45$54.52$53.31$54.23656,100—————
2022-03-23$53.41$54.11$52.91$53.00709,200—————
2022-03-22$53.60$53.70$52.65$53.08673,900—————
2022-03-21$53.50$54.19$52.67$53.45896,500—————
2022-03-18$52.56$53.86$52.28$53.742,978,100———$0.64—
2022-03-17$53.47$54.42$53.05$53.301,037,700—————
2022-03-16$52.33$52.92$51.79$52.83828,500—————
2022-03-15$50.80$52.92$50.64$52.231,120,400—————
2022-03-14$55.19$55.77$50.81$51.261,295,500—————
2022-03-11$57.47$57.83$56.41$56.50708,100—————
2022-03-10$56.11$57.51$56.08$57.35592,000—————
2022-03-09$55.94$57.05$55.01$56.02866,900—————
2022-03-08$56.54$57.55$55.77$56.651,235,100—————
2022-03-07$56.00$58.05$55.50$56.12514,400—————
2022-03-04$54.56$55.99$54.42$55.95509,500—————
2022-03-03$55.91$56.00$54.91$55.54555,100—————
2022-03-02$54.38$56.45$54.38$56.17720,100—————
2022-03-01$53.58$54.55$52.90$53.90971,500—————
2022-02-28$52.00$53.13$51.71$53.10836,100—————
2022-02-25$50.72$52.92$50.72$52.19902,000—————
2022-02-24$49.76$50.12$48.72$50.06574,700—————
2022-02-23$49.33$50.31$49.16$49.76620,300—————
2022-02-22$50.59$50.98$48.78$49.01548,500—————
2022-02-18$50.59$51.04$50.09$50.19610,200—————
2022-02-17$51.19$51.45$50.46$50.72451,600—————
2022-02-16$51.08$51.95$50.95$51.401,101,400—————
2022-02-15$51.16$51.55$50.85$51.14597,800—————
2022-02-14$52.87$53.23$51.02$51.23728,800—————
2022-02-11$52.85$54.08$52.62$53.15545,100—————
2022-02-10$53.11$54.10$52.44$52.73412,000—————
2022-02-09$52.74$53.72$52.74$53.54379,000—————
2022-02-08$51.66$52.91$51.49$52.52678,700—————
2022-02-07$51.23$52.09$50.86$51.631,414,600—————
2022-02-04$51.84$52.65$51.02$51.18962,000—————
2022-02-03$51.75$52.31$51.25$51.84628,200—————
2022-02-02$52.77$52.77$51.18$51.50522,000—————
2022-02-01$51.38$52.75$51.07$52.63433,200—————
2022-01-31$50.24$51.81$50.24$51.70495,800—————
2022-01-28$49.86$50.40$49.43$50.40282,700—————
2022-01-27$50.28$50.48$49.01$50.00428,300—————
2022-01-26$49.82$50.94$48.80$49.56534,700—————
2022-01-25$48.96$49.84$48.17$49.40527,800—————
2022-01-24$48.44$49.39$47.44$49.22428,000—————
2022-01-21$49.65$49.90$49.05$49.09341,100—————
2022-01-20$50.42$51.01$49.63$49.74310,700—————
2022-01-19$51.78$52.17$50.03$50.28414,000—————
2022-01-18$51.51$52.31$50.84$51.65620,000—————
2022-01-14$49.89$51.08$49.72$51.07311,500—————
2022-01-13$50.01$50.41$49.56$49.82341,900—————
2022-01-12$50.44$50.50$49.35$49.97378,200—————
2022-01-11$50.22$50.70$49.82$50.00369,400—————
2022-01-10$49.47$49.97$48.71$49.92475,500—————
2022-01-07$48.61$49.63$48.21$49.41517,200—————
2022-01-06$49.23$50.11$49.23$49.32470,600—————
2022-01-05$49.90$50.19$48.63$48.75595,500—————
2022-01-04$48.75$50.03$48.75$49.64568,800—————
2022-01-03$47.85$48.75$47.67$48.56284,600—————
2021-12-31$47.86$48.59$47.76$47.98381,500—————
2021-12-30$47.73$48.31$47.70$47.75262,800—————
2021-12-29$47.97$48.12$47.39$47.69167,500—————
2021-12-28$48.00$48.50$47.97$48.12245,900—————
2021-12-27$47.57$48.05$46.81$48.01213,500—————
2021-12-23$47.30$47.64$46.76$47.53323,100—————
2021-12-22$46.55$47.12$46.38$47.07436,200—————
2021-12-21$46.29$46.99$46.22$46.81464,900—————
2021-12-20$46.22$46.25$44.90$46.08672,000—————
2021-12-17$45.25$47.26$44.76$47.102,928,000———$0.60—
2021-12-16$46.33$47.71$46.17$46.24575,600—————
2021-12-15$46.07$46.30$44.70$45.84672,200—————
2021-12-14$46.31$46.89$46.00$46.341,034,500—————
2021-12-13$47.00$47.51$46.06$46.53403,500—————
2021-12-10$47.08$47.38$46.43$47.05261,600—————
2021-12-09$47.26$47.43$46.65$46.94502,500—————
2021-12-08$47.68$48.08$47.45$47.49457,100—————
2021-12-07$47.71$48.04$47.30$47.43485,100—————
2021-12-06$46.69$47.56$46.04$47.34665,400—————
2021-12-03$46.60$46.89$45.60$46.10457,700—————
2021-12-02$45.63$46.57$45.32$46.36509,800—————
2021-12-01$46.69$47.51$45.51$45.53537,000—————
2021-11-30$47.00$47.37$45.87$45.871,194,800—————
2021-11-29$48.03$48.07$47.12$47.43746,200—————
2021-11-26$46.51$47.94$46.28$47.36427,700—————
2021-11-24$47.34$48.34$47.08$48.02327,000—————
2021-11-23$46.86$47.63$46.41$47.531,017,400—————
2021-11-22$47.00$47.15$46.06$46.41487,400—————
2021-11-19$47.61$47.86$46.76$47.09322,000—————
2021-11-18$48.11$48.70$47.75$48.02501,100—————
2021-11-17$47.79$48.08$47.34$48.01487,500—————
2021-11-16$49.33$49.33$47.74$47.86254,600—————
2021-11-15$49.52$49.60$48.30$49.09298,900—————
2021-11-12$48.83$49.72$48.82$49.30331,600—————
2021-11-11$48.62$49.30$48.31$48.82511,700—————
2021-11-10$49.08$49.47$47.52$48.39601,400—————
2021-11-09$48.99$49.50$48.43$49.05786,400—————
2021-11-08$48.63$49.50$47.75$49.05408,700—————
2021-11-05$48.27$48.79$47.82$48.74424,900—————
2021-11-04$47.85$48.60$46.68$47.68555,300—————
2021-11-03$47.81$48.27$47.45$47.83581,500—————
2021-11-02$48.36$48.97$47.81$48.05327,200—————
2021-11-01$48.44$48.72$47.45$48.32691,900—————
2021-10-29$48.06$48.26$47.08$47.96361,700—————
2021-10-28$47.76$48.38$47.51$48.25312,500—————
2021-10-27$48.45$48.64$47.58$47.85271,700—————
2021-10-26$49.48$50.09$48.27$48.57646,900—————
2021-10-25$49.88$50.41$49.15$49.43471,300—————
2021-10-22$49.72$50.15$49.19$49.68357,700—————
2021-10-21$49.86$50.52$49.57$49.69483,300—————
2021-10-20$49.38$50.48$49.27$50.23427,500—————
2021-10-19$49.85$50.07$49.12$49.67325,200—————
2021-10-18$50.04$50.18$49.24$49.39397,100—————
2021-10-15$49.83$50.30$49.45$49.92563,200—————
2021-10-14$49.58$49.77$49.05$49.59287,600—————
2021-10-13$48.76$49.29$48.24$49.04359,500—————
2021-10-12$48.63$49.48$48.52$48.95494,200—————
2021-10-11$48.91$49.58$48.48$48.80435,600—————
2021-10-08$49.14$49.57$48.32$48.61638,600—————
2021-10-07$48.11$49.82$48.11$49.021,323,000—————
2021-10-06$47.32$47.65$46.65$47.42648,700—————
2021-10-05$47.69$48.34$47.04$47.801,045,700—————
2021-10-04$47.22$48.21$46.93$47.47563,800—————
2021-10-01$46.51$47.45$46.38$47.14706,000—————
2021-09-30$46.05$46.38$45.80$46.241,006,700—————
2021-09-29$45.86$46.28$44.68$45.90555,600—————
2021-09-28$46.50$46.90$45.64$45.73558,400—————
2021-09-27$45.76$46.95$45.76$46.20776,600—————
2021-09-24$44.65$45.87$44.50$45.25551,100—————
2021-09-23$44.24$45.10$43.95$44.80781,100—————
2021-09-22$44.25$44.87$43.63$43.991,330,700—————
2021-09-21$44.70$45.05$43.85$43.921,436,700—————
2021-09-20$43.68$45.27$43.68$44.33886,800—————
2021-09-17$46.15$46.67$44.56$44.863,487,600———$0.60—
2021-09-16$47.91$48.14$47.09$47.12895,200—————
2021-09-15$47.25$48.65$47.25$48.03900,500—————
2021-09-14$48.23$48.23$46.79$47.22808,300—————
2021-09-13$47.48$48.06$47.19$47.70926,100—————
2021-09-10$46.77$47.17$46.50$46.67928,900—————
2021-09-09$45.81$46.58$45.41$46.34431,200—————
2021-09-08$45.55$46.18$45.30$45.95670,700—————
2021-09-07$45.93$46.28$45.58$45.69396,100—————
2021-09-03$46.45$46.60$45.69$45.97412,700—————
2021-09-02$46.98$47.64$46.06$46.55773,200—————
2021-09-01$46.31$46.99$45.72$46.79603,200—————
2021-08-31$46.88$47.43$46.27$46.471,340,800—————
2021-08-30$47.06$47.63$46.66$46.70655,700—————
2021-08-27$45.99$47.72$45.62$47.161,292,400—————
2021-08-26$45.27$45.85$44.90$45.27934,400—————
2021-08-25$44.09$45.95$44.03$45.52545,600—————
2021-08-24$44.00$44.54$43.74$44.35655,600—————
2021-08-23$42.62$43.49$42.62$43.40474,100—————
2021-08-20$42.11$43.67$42.01$42.53419,700—————
2021-08-19$41.00$42.45$40.63$42.13551,500—————
2021-08-18$41.98$42.38$41.30$41.33381,600—————
2021-08-17$41.85$42.43$41.50$42.04268,300—————
2021-08-16$42.00$42.31$41.51$42.08499,900—————
2021-08-13$42.77$43.31$42.32$42.35247,700—————
2021-08-12$43.03$43.50$42.47$42.89514,400—————
2021-08-11$42.78$43.09$42.32$42.70401,300—————
2021-08-10$44.07$44.30$42.84$42.90685,400—————
2021-08-09$44.18$44.37$43.19$43.97267,200—————
2021-08-06$44.62$45.19$43.88$44.26514,800—————
2021-08-05$44.12$44.90$43.74$44.64659,400—————
2021-08-04$43.27$44.61$43.26$43.96819,300—————
2021-08-03$42.68$44.05$42.00$43.75858,500—————
2021-08-02$42.12$44.00$42.12$43.22551,500—————
2021-07-30$42.83$43.48$42.27$42.401,050,900—————
2021-07-29$42.81$43.40$42.44$43.33493,900—————
2021-07-28$42.68$43.24$41.62$42.32931,600—————
2021-07-27$40.84$42.22$40.50$41.95566,700—————
2021-07-26$40.74$41.64$40.59$41.12643,800—————
2021-07-23$40.75$41.01$40.05$40.851,033,200—————
2021-07-22$41.85$42.06$40.82$41.17984,000—————
2021-07-21$41.40$42.93$41.25$41.871,225,100—————
2021-07-20$40.50$41.95$40.25$41.161,295,900—————
2021-07-19$40.25$40.90$40.05$40.62793,600—————
2021-07-16$41.98$42.50$40.68$41.08977,000—————
2021-07-15$41.27$42.17$41.00$41.97765,800—————
2021-07-14$41.48$41.88$40.44$41.571,560,200—————
2021-07-13$40.70$41.98$40.59$40.83861,200—————
2021-07-12$39.90$41.30$39.66$41.011,293,400—————
2021-07-09$39.78$40.88$39.13$40.184,892,000—————
2021-07-08$39.00$40.28$38.46$39.704,706,800—————
2021-07-07$42.34$43.23$39.52$39.769,872,600—————
2021-07-06$42.70$44.42$42.33$44.082,288,500—————
2021-07-02$41.70$46.97$41.65$43.735,233,000—————
2021-07-01$38.65$42.50$38.60$42.0223,044,100—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.