Eurodry Ltd. EDRY

+480.2%vs Day 1

Spinoff of Euroseas Ltd. (ESEA) · Unknown-TBD · Spun May 31, 2018

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMay 31, 2018
Days since spinoff3042 days · 3038 trading-day window
StructureUnknown-TBD
ParentEuroseas Ltd. (ESEA)
Day-1 reaction
Day 1 open$7.00
Day 1 return (open→close)+18.6%
Day 1 price (close)$8.30
Day 1 range$7.00 – $10.00 +42.9% spread
Day 1 low held?Breached after 3 sessions to -57.4% below
Price levels
Post-spin low (closing)$3.28 on Jun 5, 2020 · 735 days post-spin
Current price (Sep 25, 2026)$48.16
Returns
Return vs Day 1 (close)+480.2%
— range by day 1 entry theoretical bounds+381.6%  to  +588.0%
Return vs post-spin low+1368.3%
First-quarter return (≈90d)-15.7%
1-year return-9.4%
3-year return+119.9%
5-year return+67.3%
Annualized return (CAGR)+23.5%
Versus benchmarks
S&P 500 over same window+223.0%
Annualized excess vs S&P+8.4%
Risk & recovery
Max drawdown-81.3%
Days to recover Day 113 days
Shares & ownership
Shares outstanding Jun 30, 20262,890,547
Diluted average shares the EPS denominator2,842,782
Free float2,233,734 70% of shares outstanding
Held by institutions7% insiders 54.0%
Share count trend Jun 2025 → Jun 2026+2.3% net issuance
Volume & liquidity
Traded per day 20-session median$9.60M
Normal volume baseline9,000 shares · now 18.78x
Day 1 volume6.2x normal · first week 4.7x
Decayhalf in 6 sessions · normal by 14

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$50.59$50.64$46.31$48.16219,0002,233,7347.58%$139M——
2026-09-24$51.68$52.00$48.15$50.90162,7002,233,7345.63%$147M——
2026-09-23$54.24$56.83$50.01$51.34186,3002,233,7346.45%$148M——
2026-09-22$68.10$69.60$52.93$54.08465,3002,233,73416.10%$156M——
2026-09-21$70.07$71.78$66.67$67.97175,3002,233,7346.06%$196M——
2026-09-18$71.86$72.93$68.55$68.78137,4002,233,7344.75%$199M——
2026-09-17$67.61$73.07$66.71$71.85220,7002,233,7347.64%$208M——
2026-09-16$67.87$70.65$66.60$69.28239,6002,233,7348.29%$200M——
2026-09-15$65.55$68.57$65.00$67.30201,0002,233,7346.95%$195M——
2026-09-14$63.01$66.96$59.01$65.00380,7002,233,73413.17%$188M——
2026-09-11$63.70$71.84$62.88$67.12220,6002,233,7347.63%$194M——
2026-09-10$61.08$66.50$59.94$63.89146,9002,233,7345.08%$185M——
2026-09-09$58.18$61.73$57.23$61.08157,8002,233,7345.46%$177M——
2026-09-08$57.50$58.20$54.01$56.54161,7002,233,7345.59%$163M——
2026-09-04$50.50$57.43$50.50$57.43142,4002,233,7344.93%$166M——
2026-09-03$56.00$56.01$51.49$52.05122,6002,233,7344.24%$150M——
2026-09-02$52.00$56.63$51.79$56.01144,4002,233,7345.00%$162M——
2026-09-01$49.03$52.00$48.10$51.79112,0002,233,7343.87%$150M——
2026-08-31$50.75$52.90$48.05$49.30213,1002,233,7347.37%$143M——
2026-08-28$49.02$51.55$49.00$50.3870,1002,233,7342.43%$146M——
2026-08-27$48.49$51.87$48.01$49.34100,3002,233,7343.47%$143M——
2026-08-26$53.32$53.41$47.32$48.60140,2002,233,7344.85%$140M——
2026-08-25$52.12$53.93$47.05$53.69235,5002,233,7348.15%$155M——
2026-08-24$45.35$52.63$42.64$51.73343,9002,230,17911.90%$150M——
2026-08-21$44.13$46.85$43.49$46.85136,3002,229,9214.72%$135M——
2026-08-20$43.60$44.44$41.50$43.4382,5002,227,2552.85%$126M——
2026-08-19$43.58$44.00$39.76$43.29134,0002,227,2554.64%$125M——
2026-08-18$39.90$43.30$38.17$41.49161,6002,227,2555.59%$120M——
2026-08-17$37.31$40.52$36.61$39.95141,5002,227,2554.90%$115M——
2026-08-14$38.33$38.42$36.02$36.5781,800—2.83%$106M——
2026-08-13$38.62$38.77$36.00$38.6486,600—3.00%$112M——
2026-08-12$38.63$40.00$37.10$38.16110,000—3.81%$110M——
2026-08-11$36.79$38.75$36.50$38.40132,400—4.58%$111M——
2026-08-10$35.97$38.45$34.99$36.39298,800—10.34%$105M——
2026-08-07$30.54$34.80$30.48$34.72131,100—4.54%$100M——
2026-08-06$27.51$30.07$27.38$29.82102,800—3.56%$86M——
2026-08-05$26.27$27.05$25.90$26.7637,300—1.29%$77M——
2026-08-04$26.34$27.08$25.68$26.38123,000—4.26%$76M——
2026-08-03$26.13$26.87$24.85$25.1853,500—1.85%$73M——
2026-07-31$25.51$26.87$25.07$26.5181,200—2.81%$77M——
2026-07-30$24.53$26.10$24.00$25.5142,600—1.47%$74M——
2026-07-29$24.23$24.65$23.60$24.2936,100—1.25%$70M——
2026-07-28$24.46$24.69$23.30$24.3549,700—1.72%$70M——
2026-07-27$23.96$24.80$22.44$24.80177,800—6.15%$72M——
2026-07-24$24.55$25.55$23.80$24.10364,800—12.62%$70M——
2026-07-23$24.60$25.50$24.00$24.90101,900—3.53%$72M——
2026-07-22$24.97$25.00$23.00$24.74202,700—7.01%$72M——
2026-07-21$22.60$24.50$22.01$24.12431,200—14.92%$70M——
2026-07-20$22.18$22.81$21.62$22.3567,800—2.35%$65M——
2026-07-17$22.35$22.61$21.43$22.1132,200—1.11%$64M——
2026-07-16$22.97$23.58$22.22$22.3541,000—1.42%$65M——
2026-07-15$23.11$23.70$22.57$22.9923,300—0.81%$66M——
2026-07-14$22.55$23.50$22.47$23.3827,700—0.96%$68M——
2026-07-13$22.42$23.48$22.28$22.5447,400—1.64%$65M——
2026-07-10$21.79$22.22$21.71$22.0048,800—1.69%$64M——
2026-07-09$21.99$22.31$21.70$21.7510,700—0.37%$63M——
2026-07-08$21.36$22.23$21.27$22.0832,300—1.12%$64M——
2026-07-07$22.48$22.48$21.41$21.6124,700—0.85%$62M——
2026-07-06$22.24$22.93$21.82$22.8246,300—1.60%$66M——
2026-07-02$21.87$23.00$21.73$22.0924,300—0.84%$64M——
2026-07-01$21.97$22.60$21.02$21.6049,100—1.70%$62M——
2026-06-30$22.04$22.87$21.50$21.8924,500—0.85%$63M——
2026-06-29$22.40$22.87$20.76$22.1436,500—1.26%$64M——
2026-06-26$22.63$23.34$22.00$22.0129,600—1.02%$64M——
2026-06-25$24.20$24.90$22.00$22.9523,700—0.82%$66M——
2026-06-24$22.39$24.64$22.07$24.0071,700—2.48%$69M——
2026-06-23$21.25$23.28$21.14$23.1831,600—1.09%$67M——
2026-06-22$23.14$24.69$19.94$20.1655,600—1.92%$58M——
2026-06-18$24.14$25.00$22.84$23.1031,500—1.09%$67M——
2026-06-17$25.50$25.83$23.79$24.2534,800—1.20%$70M——
2026-06-16$25.15$25.92$24.31$25.3936,600—1.27%$73M——
2026-06-15$22.61$28.00$22.61$25.06134,800—4.66%$72M——
2026-06-12$22.23$22.55$22.17$22.4617,800—0.62%$65M——
2026-06-11$22.10$22.66$21.61$21.9419,900—0.69%$63M——
2026-06-10$22.59$22.59$21.96$22.0821,300—0.74%$64M——
2026-06-09$21.87$23.00$21.55$22.2730,200—1.04%$64M——
2026-06-08$22.53$23.28$21.12$21.8148,500—1.68%$63M——
2026-06-05$21.87$23.00$21.84$22.4111,100—0.38%$65M——
2026-06-04$22.25$23.05$22.00$22.155,900—0.20%$64M——
2026-06-03$23.30$23.30$22.16$22.549,200—0.32%$65M——
2026-06-02$23.27$23.28$22.15$23.1417,300—0.60%$67M——
2026-06-01$23.00$23.45$22.33$23.2219,500—0.67%$67M——
2026-05-29$22.87$23.30$22.12$22.9914,200—0.49%$66M——
2026-05-28$23.24$23.30$22.50$22.7113,400—0.46%$66M——
2026-05-27$23.93$24.48$21.50$23.3732,700—1.13%$68M——
2026-05-26$23.74$23.99$21.43$23.5925,800—0.89%$68M——
2026-05-22$23.62$23.96$22.25$23.4423,100—0.80%$68M——
2026-05-21$21.30$24.00$20.70$23.4136,900—1.28%$68M——
2026-05-20$19.86$21.74$19.55$21.1828,200—0.98%$61M——
2026-05-19$21.19$21.87$20.57$20.6127,000—0.93%$60M——
2026-05-18$21.13$21.68$19.02$21.5527,900—0.97%$62M——
2026-05-15$21.95$21.95$21.16$21.164,000—0.14%$61M——
2026-05-14$22.11$22.20$21.83$22.0325,800—0.89%$64M——
2026-05-13$22.00$22.20$21.75$22.0816,600—0.57%$64M——
2026-05-12$22.18$22.55$21.76$22.1034,200—1.18%$64M——
2026-05-11$21.80$22.86$21.51$22.1830,500—1.06%$64M——
2026-05-08$21.65$21.81$21.39$21.679,400—0.33%$63M——
2026-05-07$21.00$21.50$20.70$21.4616,000—0.55%$62M——
2026-05-06$21.97$21.97$21.01$21.1731,300—1.08%$61M——
2026-05-05$19.63$21.41$19.63$21.2495,500—3.30%$61M——
2026-05-04$20.19$20.74$19.50$19.5114,800—0.51%$56M——
2026-05-01$19.32$20.28$19.32$20.2712,300—0.43%$59M——
2026-04-30$19.67$20.32$18.94$19.529,500—0.33%$56M——
2026-04-29$19.33$20.03$19.07$19.6924,700—0.85%$57M——
2026-04-28$20.29$20.29$19.25$19.2516,700—0.58%$56M——
2026-04-27$20.88$20.88$19.16$20.2030,500—1.06%$58M——
2026-04-24$21.00$21.00$20.50$20.8617,200—0.60%$60M——
2026-04-23$20.72$21.20$20.70$20.9914,200—0.49%$61M——
2026-04-22$21.43$21.99$20.70$20.839,600—0.33%$60M——
2026-04-21$21.25$21.50$20.14$21.4817,300—0.60%$62M——
2026-04-20$21.44$22.18$20.23$20.2334,000—1.18%$58M——
2026-04-17$20.63$22.81$19.99$21.9637,900—1.31%$63M——
2026-04-16$21.05$21.05$19.90$19.9932,400—1.12%$58M——
2026-04-15$21.39$22.17$20.93$21.1435,800—1.24%$61M——
2026-04-14$19.75$22.38$19.64$21.1583,700—2.90%$61M——
2026-04-13$19.10$20.00$19.09$19.9421,500—0.74%$58M——
2026-04-10$19.47$19.65$18.56$18.7012,500—0.43%$54M——
2026-04-09$19.78$19.95$19.33$19.9411,900—0.41%$58M——
2026-04-08$19.65$20.10$19.52$19.5829,300—1.01%$57M——
2026-04-07$19.87$20.00$19.50$19.9914,800—0.51%$58M——
2026-04-06$19.82$20.00$19.26$19.5824,500—0.85%$57M——
2026-04-02$19.28$19.84$18.65$19.7815,200—0.53%$57M——
2026-04-01$19.89$20.00$18.83$19.2637,100—1.28%$56M——
2026-03-31$18.42$19.79$18.25$19.7012,100—0.42%$57M——
2026-03-30$19.87$20.40$18.06$18.2150,000—1.73%$53M——
2026-03-27$18.85$20.00$18.53$19.8745,300—1.57%$57M——
2026-03-26$19.51$19.70$18.70$18.7012,800—0.44%$54M——
2026-03-25$19.93$20.07$18.66$19.72124,000—4.29%$57M——
2026-03-24$17.82$20.00$17.51$19.9399,300—3.44%$58M——
2026-03-23$19.04$19.34$17.89$17.8934,800—1.20%$52M——
2026-03-20$18.89$20.00$18.54$19.3525,600—0.89%$56M——
2026-03-19$19.52$19.99$18.45$18.4745,600—1.58%$53M——
2026-03-18$20.00$20.40$19.56$19.6724,000—0.83%$57M——
2026-03-17$19.57$20.42$19.57$20.0828,800—1.00%$58M——
2026-03-16$18.70$20.00$18.70$19.2744,600—1.54%$56M——
2026-03-13$19.51$20.25$18.50$18.7137,800—1.31%$54M——
2026-03-12$21.03$21.10$19.51$19.5116,100—0.56%$56M——
2026-03-11$20.16$21.30$19.35$21.3030,600—1.06%$62M——
2026-03-10$19.39$20.16$19.21$19.6221,800—0.75%$57M——
2026-03-09$19.52$21.89$19.23$19.3934,300—1.19%$56M——
2026-03-06$17.02$21.04$17.02$20.2072,500—2.51%$58M——
2026-03-05$20.94$21.33$19.65$20.5433,400—1.16%$59M——
2026-03-04$22.35$22.35$20.50$20.8524,100—0.83%$60M——
2026-03-03$22.54$22.79$22.00$22.3542,200—1.46%$65M——
2026-03-02$23.15$23.98$21.68$22.8888,100—3.05%$66M——
2026-02-27$21.99$21.99$20.20$21.9827,400—0.95%$64M——
2026-02-26$21.00$21.72$20.36$21.6255,700—1.93%$62M——
2026-02-25$20.67$21.45$20.35$20.9066,900—2.31%$60M——
2026-02-24$20.54$21.57$19.50$20.3648,100—1.66%$59M——
2026-02-23$19.99$20.33$19.09$19.8545,200—1.56%$57M——
2026-02-20$17.94$18.76$17.00$18.5038,800—1.34%$53M——
2026-02-19$16.97$18.01$15.95$16.9018,500—0.64%$49M——
2026-02-18$14.54$16.95$14.50$16.2521,900—0.76%$47M——
2026-02-17$14.06$14.19$14.06$14.191,500—0.05%$41M——
2026-02-13$14.85$14.85$13.66$13.66500—0.02%$39M——
2026-02-12$13.64$13.64$13.64$13.64400—0.01%$39M——
2026-02-11$14.50$14.87$14.32$14.322,700—0.09%$41M——
2026-02-10$13.81$14.75$13.81$14.704,200—0.15%$42M——
2026-02-09$12.99$13.71$12.94$13.7012,500—0.43%$40M——
2026-02-06$12.88$12.88$12.88$12.88700—0.02%$37M——
2026-02-05$12.78$12.80$12.77$12.772,600—0.09%$37M——
2026-02-04$13.71$13.71$12.79$12.794,400—0.15%$37M——
2026-02-03$14.32$14.35$13.36$13.686,300—0.22%$40M——
2026-02-02$14.28$14.28$14.28$14.28800—0.03%$41M——
2026-01-30$14.90$14.99$14.26$14.265,700—0.20%$41M——
2026-01-29$13.93$14.90$13.93$14.707,500—0.26%$42M——
2026-01-28$13.70$13.75$13.62$13.759,100—0.31%$40M——
2026-01-27$13.39$13.69$13.39$13.508,000—0.28%$39M——
2026-01-26$13.43$13.43$13.22$13.221,300—0.04%$38M——
2026-01-23$13.45$13.45$13.20$13.437,400—0.26%$39M——
2026-01-22$13.10$13.42$13.10$13.251,700—0.06%$38M——
2026-01-21$13.66$13.70$13.44$13.701,300—0.04%$40M——
2026-01-20$13.45$13.60$13.15$13.453,600—0.12%$39M——
2026-01-16$13.60$13.60$13.50$13.603,300—0.11%$39M——
2026-01-15$13.00$13.75$13.00$13.525,200—0.18%$39M——
2026-01-14$12.88$13.15$12.80$13.154,800—0.17%$38M——
2026-01-13$12.96$12.96$12.55$12.722,200—0.08%$37M——
2026-01-12$12.90$13.19$12.85$13.072,600—0.09%$38M——
2026-01-09$12.91$12.91$12.63$12.832,100—0.07%$37M——
2026-01-08$12.49$12.90$12.30$12.897,200—0.25%$37M——
2026-01-07$12.90$12.90$12.90$12.903,300—0.11%$37M——
2026-01-06$12.70$12.90$12.58$12.904,200—0.15%$37M——
2026-01-05$12.81$12.81$12.81$12.81———$37M——
2026-01-02$12.81$12.81$12.81$12.812,300—0.08%$37M——
2025-12-31$12.80$13.39$12.70$12.834,900—0.17%$37M——
2025-12-30$13.00$13.05$13.00$13.05900—0.03%$37M——
2025-12-29$12.99$13.24$12.95$13.243,100—0.11%$37M——
2025-12-26$13.00$13.12$12.60$12.853,400—0.12%$36M——
2025-12-24$13.00$13.00$13.00$13.00———$37M——
2025-12-23$13.00$13.00$13.00$13.00———$37M——
2025-12-22$13.35$13.35$13.00$13.001,200—0.04%$37M——
2025-12-19$13.24$13.24$13.06$13.061,900—0.07%$37M——
2025-12-18$13.20$13.20$13.20$13.20———$37M——
2025-12-17$13.00$13.20$13.00$13.202,400—0.08%$37M——
2025-12-16$13.20$13.20$12.94$13.106,200—0.22%$37M——
2025-12-15$13.32$13.32$13.15$13.151,200—0.04%$37M——
2025-12-12$13.35$13.35$13.20$13.322,700—0.10%$38M——
2025-12-11$13.48$13.57$13.10$13.571,600—0.06%$38M——
2025-12-10$13.23$13.75$13.10$13.702,400—0.08%$39M——
2025-12-09$13.22$13.22$13.22$13.22700—0.02%$37M——
2025-12-08$13.30$13.49$13.30$13.492,100—0.07%$38M——
2025-12-05$13.63$13.63$13.63$13.63———$39M——
2025-12-04$13.40$13.63$13.40$13.63800—0.03%$39M——
2025-12-03$12.96$13.10$12.96$13.10500—0.02%$37M——
2025-12-02$13.00$13.38$12.90$13.0021,100—0.75%$37M——
2025-12-01$12.50$12.64$12.50$12.551,500—0.05%$35M——
2025-11-28$13.05$13.05$12.48$13.006,100—0.22%$37M——
2025-11-26$13.75$13.75$13.10$13.241,300—0.05%$37M——
2025-11-25$13.05$13.05$13.05$13.05———$37M——
2025-11-24$13.05$13.05$13.05$13.05300—0.01%$37M——
2025-11-21$12.99$12.99$12.99$12.99———$37M——
2025-11-20$13.62$13.62$12.99$12.996,000—0.21%$37M——
2025-11-19$13.38$13.38$13.38$13.38600—0.02%$38M——
2025-11-18$13.90$13.90$13.35$13.431,900—0.07%$38M——
2025-11-17$13.43$13.50$13.30$13.383,000—0.11%$38M——
2025-11-14$13.38$13.38$13.00$13.051,200—0.04%$37M——
2025-11-13$14.00$14.00$13.23$13.235,400—0.19%$37M——
2025-11-12$13.48$13.50$13.20$13.501,000—0.04%$38M——
2025-11-11$12.95$13.23$12.95$13.23700—0.02%$37M——
2025-11-10$12.99$13.48$12.99$13.482,300—0.08%$38M——
2025-11-07$12.50$13.00$12.50$12.5310,100—0.36%$35M——
2025-11-06$12.83$12.83$12.83$12.83———$36M——
2025-11-05$12.15$13.00$12.11$12.831,200—0.04%$36M——
2025-11-04$12.10$12.10$12.09$12.09300—0.01%$34M——
2025-11-03$12.11$12.84$12.11$12.823,000—0.11%$36M——
2025-10-31$12.85$12.98$12.72$12.913,800—0.13%$36M——
2025-10-30$12.50$13.00$12.44$12.6220,700—0.73%$36M——
2025-10-29$12.43$12.53$12.15$12.532,300—0.08%$35M——
2025-10-28$12.14$12.14$12.12$12.12900—0.03%$34M——
2025-10-27$12.48$12.48$12.08$12.23700—0.02%$35M——
2025-10-24$12.03$12.30$11.98$12.061,100—0.04%$34M——
2025-10-23$11.96$12.20$11.94$12.144,400—0.16%$34M——
2025-10-22$12.16$12.46$12.16$12.241,800—0.06%$35M——
2025-10-21$12.23$12.23$12.23$12.23500—0.02%$35M——
2025-10-20$12.23$12.48$12.17$12.20800—0.03%$34M——
2025-10-17$12.54$12.54$12.15$12.34800—0.03%$35M——
2025-10-16$12.52$12.58$12.17$12.172,200—0.08%$34M——
2025-10-15$12.46$12.46$12.11$12.12700—0.02%$34M——
2025-10-14$12.15$12.16$12.15$12.163,300—0.12%$34M——
2025-10-13$12.85$12.85$12.58$12.58400—0.01%$36M——
2025-10-10$12.54$12.68$12.46$12.506,700—0.24%$35M——
2025-10-09$12.40$12.64$12.40$12.40900—0.03%$35M——
2025-10-08$12.65$12.65$12.16$12.501,400—0.05%$35M——
2025-10-07$12.50$12.66$12.50$12.668,200—0.29%$36M——
2025-10-06$12.29$12.63$12.29$12.333,500—0.12%$35M——
2025-10-03$12.33$12.58$12.31$12.316,200—0.22%$35M——
2025-10-02$12.51$12.65$12.28$12.652,000—0.07%$36M——
2025-10-01$12.83$12.89$12.29$12.29500—0.02%$35M——
2025-09-30$12.86$12.86$12.28$12.501,000—0.04%$35M——
2025-09-29$12.50$12.74$12.36$12.362,500—0.09%$35M——
2025-09-26$12.27$12.27$12.27$12.27———$35M——
2025-09-25$12.50$12.50$12.13$12.272,300—0.08%$35M——
2025-09-24$12.46$12.50$12.02$12.482,300—0.08%$35M——
2025-09-23$12.43$12.46$12.30$12.463,200—0.11%$35M——
2025-09-22$12.01$12.22$12.01$12.222,600—0.09%$35M——
2025-09-19$12.11$12.97$11.87$12.5813,800—0.49%$36M——
2025-09-18$12.50$16.14$12.50$13.0071,200—2.52%$37M——
2025-09-17$11.21$12.49$11.21$12.491,700—0.06%$35M——
2025-09-16$12.20$12.20$12.20$12.203,200—0.11%$34M——
2025-09-15$12.25$12.48$12.25$12.481,800—0.06%$35M——
2025-09-12$11.87$12.21$11.84$12.023,700—0.13%$34M——
2025-09-11$11.48$11.94$11.48$11.943,100—0.11%$34M——
2025-09-10$11.26$11.50$11.24$11.484,300—0.15%$32M——
2025-09-09$11.12$11.54$11.05$11.235,900—0.21%$32M——
2025-09-08$10.69$11.15$10.69$10.942,400—0.08%$31M——
2025-09-05$10.70$10.93$10.70$10.894,400—0.16%$31M——
2025-09-04$10.90$10.90$10.90$10.90———$31M——
2025-09-03$11.00$11.00$10.90$10.901,900—0.07%$31M——
2025-09-02$10.88$10.99$10.88$10.994,100—0.15%$31M——
2025-08-29$10.90$10.99$10.90$10.902,200—0.08%$31M——
2025-08-28$11.15$11.15$11.15$11.15500—0.02%$32M——
2025-08-27$10.62$10.62$10.62$10.62500—0.02%$30M——
2025-08-26$10.94$10.94$10.80$10.811,200—0.04%$31M——
2025-08-25$10.74$10.93$10.52$10.521,100—0.04%$30M——
2025-08-22$10.78$10.99$10.68$10.803,400—0.12%$31M——
2025-08-21$10.55$10.72$10.55$10.69600—0.02%$30M——
2025-08-20$10.54$10.54$10.54$10.541,300—0.05%$30M——
2025-08-19$10.31$10.56$10.31$10.56500—0.02%$30M——
2025-08-18$10.26$10.26$10.26$10.26300—0.01%$29M——
2025-08-15$10.18$10.18$10.18$10.18700—0.02%$29M——
2025-08-14$10.30$10.69$10.30$10.69400—0.01%$30M——
2025-08-13$10.99$10.99$10.25$10.252,000—0.07%$29M——
2025-08-12$10.67$10.67$10.67$10.67———$30M——
2025-08-11$11.49$11.49$10.02$10.671,700—0.06%$30M——
2025-08-08$10.10$10.10$10.10$10.10300—0.01%$29M——
2025-08-07$10.06$10.52$10.06$10.52600—0.02%$30M——
2025-08-06$10.97$10.97$10.01$10.01900—0.03%$28M——
2025-08-05$10.60$10.60$10.10$10.451,400—0.05%$30M——
2025-08-04$10.00$10.56$10.00$10.56900—0.03%$30M——
2025-08-01$10.11$11.30$10.11$10.801,800—0.06%$31M——
2025-07-31$10.43$10.43$10.37$10.37400—0.01%$29M——
2025-07-30$10.60$10.60$10.26$10.391,600—0.06%$29M——
2025-07-29$10.66$10.66$10.55$10.613,000—0.11%$30M——
2025-07-28$10.88$10.98$10.77$10.77800—0.03%$30M——
2025-07-25$11.19$11.19$10.56$10.791,400—0.05%$31M——
2025-07-24$10.80$11.10$10.80$10.943,500—0.12%$31M——
2025-07-23$10.90$10.90$10.70$10.802,600—0.09%$31M——
2025-07-22$10.99$10.99$10.56$10.802,500—0.09%$31M——
2025-07-21$10.66$10.66$10.66$10.66500—0.02%$30M——
2025-07-18$10.36$10.36$10.36$10.36———$29M——
2025-07-17$10.24$10.36$10.00$10.361,000—0.04%$29M——
2025-07-16$10.31$10.60$9.90$10.437,900—0.28%$29M——
2025-07-15$9.94$10.60$9.92$10.601,100—0.04%$30M——
2025-07-14$10.14$10.55$9.77$10.553,500—0.12%$30M——
2025-07-11$9.95$9.95$9.95$9.95———$28M——
2025-07-10$9.79$10.44$9.25$9.9515,600—0.55%$28M——
2025-07-09$9.53$9.53$9.53$9.53———$27M——
2025-07-08$9.80$9.80$9.40$9.531,800—0.06%$27M——
2025-07-07$9.94$9.94$9.33$9.409,000—0.32%$27M——
2025-07-03$9.74$9.74$9.74$9.74———$28M——
2025-07-02$9.26$10.06$9.26$9.743,000—0.11%$28M——
2025-07-01$9.75$9.75$9.67$9.671,000—0.04%$27M——
2025-06-30$9.15$9.99$9.15$9.786,900—0.24%$28M——
2025-06-27$9.38$10.30$9.20$9.6410,100—————
2025-06-26$9.39$11.85$8.95$9.1163,900—————
2025-06-25$9.05$9.60$9.05$9.396,800—————
2025-06-24$9.02$9.10$8.95$9.102,800—————
2025-06-23$9.15$9.15$8.97$9.026,300—————
2025-06-20$9.18$9.28$8.99$8.991,800—————
2025-06-18$9.12$9.33$9.10$9.331,400—————
2025-06-17$8.68$9.34$8.68$9.34500—————
2025-06-16$9.00$9.00$8.71$8.94600—————
2025-06-13$8.88$8.92$8.66$8.921,900—————
2025-06-12$9.40$9.40$8.89$8.897,200—————
2025-06-11$9.29$9.29$9.12$9.121,400—————
2025-06-10$9.01$9.41$9.01$9.411,000—————
2025-06-09$8.39$8.40$8.34$8.403,900—————
2025-06-06$8.55$8.74$8.01$8.3924,200—————
2025-06-05$8.28$8.54$8.00$8.288,400—————
2025-06-04$8.40$8.76$8.40$8.761,900—————
2025-06-03$8.81$8.81$8.15$8.151,700—————
2025-06-02$8.40$8.40$8.40$8.40300—————
2025-05-30$8.01$8.25$8.01$8.131,400—————
2025-05-29$8.14$8.45$7.60$7.9827,800—————
2025-05-28$8.60$8.86$8.10$8.103,700—————
2025-05-27$8.70$8.70$8.40$8.554,200—————
2025-05-23$9.19$9.49$8.63$8.633,700—————
2025-05-22$9.69$9.69$8.89$8.934,600—————
2025-05-21$9.20$9.20$8.97$8.994,800—————
2025-05-20$9.10$9.10$9.03$9.051,800—————
2025-05-19$9.09$9.09$9.09$9.09500—————
2025-05-16$9.20$9.20$9.20$9.201,300—————
2025-05-15$9.19$9.94$9.19$9.891,600—————
2025-05-14$9.00$9.85$9.00$9.702,400—————
2025-05-13$9.26$9.26$8.78$9.001,600—————
2025-05-12$9.16$9.22$9.14$9.22700—————
2025-05-09$8.76$8.76$8.76$8.76——————
2025-05-08$8.66$8.76$8.65$8.761,100—————
2025-05-07$8.51$8.76$8.50$8.761,100—————
2025-05-06$8.75$8.75$8.63$8.631,800—————
2025-05-05$8.77$8.77$8.77$8.77400—————
2025-05-02$8.78$8.85$8.75$8.832,600—————
2025-05-01$8.75$8.75$8.75$8.75——————
2025-04-30$8.89$8.90$8.75$8.752,800—————
2025-04-29$8.78$8.78$8.76$8.761,600—————
2025-04-28$8.75$8.75$8.52$8.623,700—————
2025-04-25$8.70$8.80$8.53$8.785,400—————
2025-04-24$8.47$8.87$8.47$8.655,100—————
2025-04-23$9.00$9.00$8.75$8.955,800—————
2025-04-22$8.77$9.50$8.54$9.009,700—————
2025-04-21$9.00$9.36$8.40$8.449,000—————
2025-04-17$9.54$9.54$8.80$9.153,800—————
2025-04-16$8.68$9.14$8.68$8.723,000—————
2025-04-15$8.50$8.93$8.50$8.593,400—————
2025-04-14$9.02$9.14$9.02$9.141,600—————
2025-04-11$8.44$8.65$8.00$8.555,300—————
2025-04-10$9.00$9.11$9.00$9.051,600—————
2025-04-09$8.42$9.41$8.42$9.126,300—————
2025-04-08$9.35$9.47$8.76$9.017,600—————
2025-04-07$8.01$8.82$8.00$8.782,000—————
2025-04-04$9.35$9.50$8.39$8.7511,600—————
2025-04-03$10.21$10.32$10.00$10.004,700—————
2025-04-02$10.42$10.90$10.40$10.901,500—————
2025-04-01$11.00$11.15$10.41$10.412,500—————
2025-03-31$11.04$11.04$10.98$10.982,500—————
2025-03-28$11.38$11.38$11.00$11.102,100—————
2025-03-27$11.12$11.22$11.12$11.221,000—————
2025-03-26$11.12$11.49$11.12$11.494,300—————
2025-03-25$11.09$11.18$11.09$11.18900—————
2025-03-24$11.13$11.26$11.05$11.051,300—————
2025-03-21$11.15$11.51$11.10$11.3011,200—————
2025-03-20$11.10$11.90$11.10$11.1210,600—————
2025-03-19$11.47$12.10$11.00$11.1211,800—————
2025-03-18$11.00$11.00$11.00$11.001,100—————
2025-03-17$10.79$10.79$10.66$10.786,000—————
2025-03-14$10.95$10.95$10.54$10.632,100—————
2025-03-13$10.78$10.78$10.78$10.78400—————
2025-03-12$11.10$11.15$10.52$10.8237,900—————
2025-03-11$10.50$10.55$10.50$10.522,000—————
2025-03-10$10.75$10.75$10.50$10.502,800—————
2025-03-07$11.18$11.18$11.18$11.18——————
2025-03-06$10.51$11.18$10.51$11.181,600—————
2025-03-05$10.97$11.05$10.69$10.812,800—————
2025-03-04$10.60$10.86$10.50$10.546,800—————
2025-03-03$10.50$10.65$10.50$10.608,500—————
2025-02-28$10.56$10.71$10.50$10.502,600—————
2025-02-27$10.94$11.12$10.64$10.7620,100—————
2025-02-26$10.95$11.37$10.85$11.371,500—————
2025-02-25$10.75$10.97$10.70$10.973,300—————
2025-02-24$10.50$10.84$10.50$10.638,700—————
2025-02-21$11.20$11.70$10.50$10.5013,300—————
2025-02-20$10.84$10.95$10.67$10.7346,700—————
2025-02-19$10.80$10.85$10.52$10.852,500—————
2025-02-18$10.50$10.79$10.50$10.7510,400—————
2025-02-14$10.55$10.57$10.50$10.509,000—————
2025-02-13$10.62$10.69$10.50$10.513,800—————
2025-02-12$10.82$10.83$10.52$10.701,300—————
2025-02-11$10.55$10.82$10.55$10.821,700—————
2025-02-10$10.66$10.83$10.50$10.836,700—————
2025-02-07$10.50$11.18$10.50$10.905,300—————
2025-02-06$10.99$11.10$10.40$10.9316,400—————
2025-02-05$10.42$11.20$10.42$10.507,900—————
2025-02-04$11.36$11.72$10.40$11.1137,800—————
2025-02-03$11.10$11.52$11.10$11.363,200—————
2025-01-31$11.49$11.80$11.49$11.493,500—————
2025-01-30$11.79$11.80$11.20$11.201,600—————
2025-01-29$11.35$11.80$11.30$11.6515,900—————
2025-01-28$11.35$11.35$11.27$11.302,000—————
2025-01-27$11.34$11.34$11.34$11.34700—————
2025-01-24$11.37$11.55$11.37$11.451,600—————
2025-01-23$11.39$11.72$11.16$11.5611,200—————
2025-01-22$11.45$11.45$11.07$11.072,300—————
2025-01-21$11.54$11.55$11.27$11.345,900—————
2025-01-17$11.29$11.80$11.10$11.389,500—————
2025-01-16$11.60$11.75$11.45$11.503,000—————
2025-01-15$11.56$11.80$11.43$11.755,900—————
2025-01-14$11.58$11.58$11.45$11.474,700—————
2025-01-13$11.00$11.48$11.00$11.4515,300—————
2025-01-10$10.60$10.98$10.60$10.927,600—————
2025-01-08$10.57$10.63$10.40$10.608,000—————
2025-01-07$10.76$10.97$10.59$10.977,300—————
2025-01-06$11.20$11.20$10.67$10.854,400—————
2025-01-03$11.04$11.51$11.04$11.108,600—————
2025-01-02$10.94$11.59$10.86$11.353,000—————
2024-12-31$11.25$11.69$10.80$11.2010,500—————
2024-12-30$11.08$11.33$10.53$11.218,100—————
2024-12-27$11.70$11.88$11.23$11.348,000—————
2024-12-26$11.63$11.81$11.63$11.744,200—————
2024-12-24$10.70$11.63$10.70$11.6322,300—————
2024-12-23$10.50$10.83$10.31$10.7149,000—————
2024-12-20$10.57$11.00$10.57$10.6615,900—————
2024-12-19$10.75$10.98$10.52$10.6618,200—————
2024-12-18$10.09$10.92$10.04$10.758,100—————
2024-12-17$11.26$11.49$11.05$11.0516,300—————
2024-12-16$12.12$12.14$11.50$11.5013,900—————
2024-12-13$12.02$12.99$12.02$12.3220,200—————
2024-12-12$13.17$13.22$13.00$13.008,800—————
2024-12-11$12.95$13.20$12.95$13.037,300—————
2024-12-10$12.86$13.02$12.86$12.936,300—————
2024-12-09$13.16$13.28$12.86$12.866,900—————
2024-12-06$13.13$13.54$13.11$13.154,400—————
2024-12-05$13.56$13.77$13.44$13.773,200—————
2024-12-04$13.17$14.00$13.17$14.0012,900—————
2024-12-03$13.41$13.41$13.00$13.416,200—————
2024-12-02$13.70$13.83$13.40$13.4117,700—————
2024-11-29$13.68$13.85$13.65$13.803,100—————
2024-11-27$13.78$13.80$13.56$13.655,900—————
2024-11-26$13.42$13.73$13.40$13.567,000—————
2024-11-25$14.10$14.44$13.17$13.3421,200—————
2024-11-22$13.53$14.50$13.53$14.105,800—————
2024-11-21$14.47$14.70$13.80$14.4110,000—————
2024-11-20$11.95$14.96$11.09$14.5313,100—————
2024-11-19$15.00$15.00$14.11$14.966,600—————
2024-11-18$15.40$15.58$15.09$15.103,200—————
2024-11-15$15.00$15.60$15.00$15.492,400—————
2024-11-14$14.87$15.00$14.74$14.994,000—————
2024-11-13$15.12$15.12$14.62$14.984,700—————
2024-11-12$15.65$15.80$15.10$15.299,600—————
2024-11-11$15.75$15.75$15.50$15.696,700—————
2024-11-08$15.47$16.13$15.47$15.765,500—————
2024-11-07$15.99$16.20$15.58$16.207,600—————
2024-11-06$16.27$16.47$15.50$16.0216,600—————
2024-11-05$16.29$16.63$15.50$15.556,700—————
2024-11-04$16.50$16.60$15.15$16.6018,000—————
2024-11-01$17.50$17.70$16.95$16.958,600—————
2024-10-31$17.74$18.47$17.50$17.631,900—————
2024-10-30$17.80$17.90$17.75$17.752,600—————
2024-10-29$18.03$18.35$17.88$17.951,700—————
2024-10-28$18.50$18.50$17.00$18.087,400—————
2024-10-25$19.00$19.00$18.88$18.922,400—————
2024-10-24$19.26$19.50$19.00$19.007,600—————
2024-10-23$19.15$19.15$19.00$19.07700—————
2024-10-22$19.37$19.48$19.37$19.48600—————
2024-10-21$19.50$19.50$19.00$19.4012,800—————
2024-10-18$19.50$19.59$19.50$19.573,300—————
2024-10-17$19.50$19.64$18.70$19.525,000—————
2024-10-16$19.61$19.64$19.33$19.566,100—————
2024-10-15$20.08$20.08$19.75$19.8119,800—————
2024-10-14$20.10$20.50$19.91$20.331,800—————
2024-10-11$20.51$20.62$20.25$20.253,200—————
2024-10-10$20.67$20.67$20.66$20.66400—————
2024-10-09$20.51$20.79$20.50$20.503,900—————
2024-10-08$20.36$20.51$20.36$20.514,400—————
2024-10-07$20.38$20.58$20.25$20.453,000—————
2024-10-04$20.53$20.77$20.53$20.771,600—————
2024-10-03$20.55$20.57$20.26$20.262,200—————
2024-10-02$20.76$20.76$20.76$20.76200—————
2024-10-01$20.76$20.76$20.36$20.362,600—————
2024-09-30$20.79$20.79$20.46$20.505,000—————
2024-09-27$20.32$20.74$20.32$20.615,500—————
2024-09-26$20.27$20.73$20.27$20.731,100—————
2024-09-25$20.21$20.50$20.21$20.502,000—————
2024-09-24$20.30$20.77$20.20$20.772,700—————
2024-09-23$20.50$20.65$20.11$20.4014,900—————
2024-09-20$20.00$20.56$20.00$20.508,400—————
2024-09-19$20.23$20.25$20.00$20.154,700—————
2024-09-18$20.00$20.10$20.00$20.102,300—————
2024-09-17$20.43$20.44$20.00$20.006,600—————
2024-09-16$20.39$20.54$20.02$20.401,900—————
2024-09-13$20.40$20.80$20.40$20.791,100—————
2024-09-12$19.75$20.49$19.50$20.499,800—————
2024-09-11$19.87$20.11$19.87$20.113,000—————
2024-09-10$19.60$20.10$19.60$19.762,800—————
2024-09-09$20.01$20.03$19.64$19.643,100—————
2024-09-06$20.09$20.09$20.00$20.00600—————
2024-09-05$20.14$20.15$20.12$20.12900—————
2024-09-04$20.06$20.06$19.92$20.001,200—————
2024-09-03$20.00$20.24$20.00$20.071,700—————
2024-08-30$20.40$20.40$20.20$20.201,900—————
2024-08-29$20.90$20.90$20.20$20.405,500—————
2024-08-28$20.52$20.56$20.40$20.444,600—————
2024-08-27$20.40$20.60$20.40$20.404,000—————
2024-08-26$20.66$20.66$20.35$20.352,800—————
2024-08-23$20.50$20.75$20.35$20.373,800—————
2024-08-22$20.90$20.90$20.90$20.90400—————
2024-08-21$20.57$20.57$20.57$20.57800—————
2024-08-20$20.62$20.62$20.18$20.433,200—————
2024-08-19$20.55$20.56$20.20$20.225,000—————
2024-08-16$20.28$20.52$20.22$20.456,700—————
2024-08-15$20.33$20.66$20.28$20.572,700—————
2024-08-14$20.78$20.78$20.46$20.552,600—————
2024-08-13$20.64$20.70$20.46$20.695,700—————
2024-08-12$20.94$21.08$20.80$20.807,100—————
2024-08-09$21.00$21.09$20.08$21.0012,000—————
2024-08-08$20.21$21.42$20.13$21.159,000—————
2024-08-07$21.29$21.70$21.08$21.3812,200—————
2024-08-06$21.09$21.20$19.67$21.0011,800—————
2024-08-05$20.62$20.62$19.61$20.2113,500—————
2024-08-02$21.76$21.76$20.70$20.9611,200—————
2024-08-01$22.21$22.21$21.40$21.896,000—————
2024-07-31$22.00$22.20$21.95$22.2011,600—————
2024-07-30$22.20$22.39$22.00$22.009,400—————
2024-07-29$22.34$23.28$22.20$22.406,800—————
2024-07-26$22.79$22.79$22.30$22.304,100—————
2024-07-25$23.20$23.20$22.43$22.7014,100—————
2024-07-24$23.97$24.08$23.00$23.3410,400—————
2024-07-23$24.10$24.10$23.71$24.035,500—————
2024-07-22$24.72$24.72$23.60$23.6210,400—————
2024-07-19$24.27$24.50$23.44$24.305,200—————
2024-07-18$23.22$24.62$23.22$24.106,000—————
2024-07-17$23.45$23.65$22.56$23.654,600—————
2024-07-16$22.60$23.37$22.60$23.372,300—————
2024-07-15$22.86$23.12$22.55$22.9412,800—————
2024-07-12$24.26$24.37$23.07$23.086,400—————
2024-07-11$23.08$24.03$23.08$24.034,500—————
2024-07-10$23.07$23.62$23.07$23.085,000—————
2024-07-09$23.79$23.79$23.20$23.2110,900—————
2024-07-08$24.33$24.33$23.50$23.5314,900—————
2024-07-05$24.71$24.73$24.20$24.203,800—————
2024-07-03$24.50$24.69$24.50$24.692,300—————
2024-07-02$24.17$24.63$24.11$24.632,200—————
2024-07-01$24.53$24.79$24.38$24.3811,900—————
2024-06-28$24.01$24.72$24.01$24.564,900—————
2024-06-27$24.80$24.80$24.37$24.538,100—————
2024-06-26$24.30$24.80$24.30$24.778,800—————
2024-06-25$24.03$24.45$24.03$24.4410,600—————
2024-06-24$24.57$24.84$24.01$24.5816,700—————
2024-06-21$23.86$24.23$23.75$24.0027,700—————
2024-06-20$23.69$24.01$23.23$23.8337,800—————
2024-06-18$22.85$23.55$22.51$23.4775,500—————
2024-06-17$19.91$22.87$19.91$22.43228,200—————
2024-06-14$21.05$21.06$19.70$20.2040,100—————
2024-06-13$21.20$21.20$21.20$21.20——————
2024-06-12$21.16$21.38$21.16$21.202,000—————
2024-06-11$21.28$21.28$21.22$21.222,900—————
2024-06-10$21.61$21.81$21.42$21.814,500—————
2024-06-07$21.74$21.91$21.74$21.911,100—————
2024-06-06$21.61$22.30$21.61$22.301,800—————
2024-06-05$21.82$22.10$21.82$21.865,300—————
2024-06-04$21.67$21.81$21.62$21.625,100—————
2024-06-03$22.00$22.00$21.60$21.81900—————
2024-05-31$21.54$21.74$21.53$21.742,400—————
2024-05-30$21.45$21.45$21.45$21.451,000—————
2024-05-29$21.20$21.69$21.20$21.433,900—————
2024-05-28$21.66$21.66$21.43$21.641,000—————
2024-05-24$21.38$21.62$21.21$21.606,100—————
2024-05-23$21.20$21.70$21.20$21.704,900—————
2024-05-22$21.82$22.10$21.50$21.5518,500—————
2024-05-21$21.63$22.21$21.63$22.057,800—————
2024-05-20$21.94$22.48$21.85$22.306,500—————
2024-05-17$21.52$21.92$21.52$21.925,100—————
2024-05-16$21.50$21.75$21.50$21.721,300—————
2024-05-15$21.65$21.65$21.65$21.65900—————
2024-05-14$21.83$21.83$21.83$21.83300—————
2024-05-13$21.84$21.95$21.00$21.832,900—————
2024-05-10$21.73$21.73$21.51$21.713,500—————
2024-05-09$20.99$21.42$20.99$21.308,600—————
2024-05-08$20.56$20.90$20.56$20.855,900—————
2024-05-07$19.92$20.68$19.70$20.526,000—————
2024-05-06$20.11$20.25$20.03$20.032,100—————
2024-05-03$20.32$20.36$20.19$20.192,600—————
2024-05-02$20.23$20.36$20.23$20.361,400—————
2024-05-01$19.78$20.30$19.78$20.3027,900—————
2024-04-30$20.50$20.50$19.69$20.1133,300—————
2024-04-29$20.59$20.59$20.05$20.206,700—————
2024-04-26$20.67$20.67$20.37$20.583,100—————
2024-04-25$20.43$20.43$20.43$20.43400—————
2024-04-24$20.77$20.77$20.73$20.73800—————
2024-04-23$20.05$20.73$20.05$20.735,800—————
2024-04-22$20.51$20.51$20.51$20.51700—————
2024-04-19$19.98$20.51$19.98$20.512,300—————
2024-04-18$20.01$20.61$20.01$20.235,400—————
2024-04-17$20.04$20.52$20.04$20.243,000—————
2024-04-16$20.31$20.58$19.52$19.8619,500—————
2024-04-15$20.00$20.17$19.95$20.108,000—————
2024-04-12$20.14$20.14$19.86$19.9014,200—————
2024-04-11$20.20$20.40$19.55$20.356,400—————
2024-04-10$20.21$20.24$19.98$20.213,500—————
2024-04-09$19.80$20.20$19.80$20.102,500—————
2024-04-08$20.31$20.35$19.01$20.227,600—————
2024-04-05$20.65$20.65$20.45$20.451,000—————
2024-04-04$20.76$20.92$20.33$20.602,800—————
2024-04-03$20.92$21.19$20.67$20.8312,300—————
2024-04-02$20.75$20.84$20.75$20.84800—————
2024-04-01$20.55$21.25$20.50$21.213,800—————
2024-03-28$20.56$21.30$20.30$20.845,800—————
2024-03-27$21.50$21.50$20.31$20.757,400—————
2024-03-26$21.65$21.65$21.31$21.504,300—————
2024-03-25$22.60$22.60$21.72$22.009,400—————
2024-03-22$22.33$22.40$22.10$22.306,000—————
2024-03-21$21.61$22.99$21.61$22.558,100—————
2024-03-20$22.30$22.30$21.31$21.947,700—————
2024-03-19$22.56$22.56$22.10$22.304,000—————
2024-03-18$22.32$23.20$21.79$22.6714,800—————
2024-03-15$21.82$22.74$21.82$22.624,800—————
2024-03-14$22.87$23.44$22.12$22.7812,900—————
2024-03-13$23.92$23.98$22.85$22.9136,100—————
2024-03-12$23.47$23.96$23.15$23.8916,000—————
2024-03-11$23.32$23.33$22.81$23.336,800—————
2024-03-08$23.13$23.33$23.11$23.168,000—————
2024-03-07$22.74$23.17$22.74$23.174,600—————
2024-03-06$22.99$23.33$22.70$22.7019,100—————
2024-03-05$22.57$23.18$22.55$22.924,500—————
2024-03-04$23.34$23.34$22.52$22.7812,800—————
2024-03-01$21.73$23.41$21.73$23.3523,200—————
2024-02-29$21.31$22.02$21.31$22.008,600—————
2024-02-28$21.68$22.19$21.60$21.6027,500—————
2024-02-27$21.26$21.78$21.26$21.567,300—————
2024-02-26$21.32$21.77$21.29$21.594,000—————
2024-02-23$21.42$21.70$21.40$21.686,200—————
2024-02-22$21.70$21.70$21.10$21.239,700—————
2024-02-21$21.75$22.15$21.29$21.7120,700—————
2024-02-20$21.29$21.75$21.03$21.755,800—————
2024-02-16$21.01$21.97$21.01$21.4315,100—————
2024-02-15$21.00$21.48$20.98$21.289,800—————
2024-02-14$20.70$21.63$20.70$20.917,400—————
2024-02-13$20.43$20.90$20.41$20.4112,000—————
2024-02-12$20.49$20.80$20.12$20.488,900—————
2024-02-09$20.10$20.43$20.10$20.253,200—————
2024-02-08$20.58$20.58$20.03$20.115,600—————
2024-02-07$20.60$20.65$20.38$20.404,200—————
2024-02-06$20.72$20.88$20.54$20.682,700—————
2024-02-05$20.30$20.43$20.30$20.425,800—————
2024-02-02$20.48$20.65$20.40$20.514,700—————
2024-02-01$21.04$21.04$20.30$20.7510,200—————
2024-01-31$20.81$20.99$20.36$20.999,700—————
2024-01-30$20.49$20.85$20.48$20.856,700—————
2024-01-29$20.73$20.85$20.51$20.559,400—————
2024-01-26$20.55$20.91$20.45$20.866,500—————
2024-01-25$20.73$20.88$20.65$20.653,300—————
2024-01-24$20.48$20.98$20.48$20.9012,700—————
2024-01-23$20.71$20.86$20.44$20.655,700—————
2024-01-22$20.90$20.97$20.55$20.555,700—————
2024-01-19$20.59$20.99$20.41$20.8511,000—————
2024-01-18$20.59$20.80$20.41$20.786,100—————
2024-01-17$20.31$20.75$20.30$20.471,900—————
2024-01-16$20.44$20.55$20.09$20.334,500—————
2024-01-12$20.15$20.79$20.15$20.585,600—————
2024-01-11$20.50$20.50$20.01$20.155,500—————
2024-01-10$20.70$20.80$20.41$20.6012,000—————
2024-01-09$21.27$21.47$20.44$21.0513,100—————
2024-01-08$21.73$21.73$20.63$21.015,200—————
2024-01-05$21.41$21.41$20.50$21.2522,200—————
2024-01-04$19.90$21.00$19.80$20.9332,300—————
2024-01-03$18.95$19.70$18.92$19.477,500—————
2024-01-02$19.05$19.40$18.94$18.9414,700—————
2023-12-29$19.15$19.34$18.14$19.0511,900—————
2023-12-28$19.20$19.50$19.07$19.1535,100—————
2023-12-27$19.50$19.50$18.83$19.158,300—————
2023-12-26$19.36$19.90$19.30$19.613,100—————
2023-12-22$19.21$19.91$18.97$19.4420,200—————
2023-12-21$19.10$19.30$18.57$19.2213,300—————
2023-12-20$19.21$19.32$18.76$19.1710,800—————
2023-12-19$19.30$19.50$19.22$19.223,900—————
2023-12-18$19.11$19.71$18.75$19.2818,500—————
2023-12-15$18.75$19.25$18.55$18.799,800—————
2023-12-14$18.25$18.63$18.25$18.385,200—————
2023-12-13$18.40$18.40$18.13$18.259,300—————
2023-12-12$18.20$18.48$18.15$18.354,400—————
2023-12-11$18.44$18.72$18.20$18.201,800—————
2023-12-08$18.25$18.85$18.25$18.275,700—————
2023-12-07$18.54$18.76$18.22$18.308,100—————
2023-12-06$18.90$19.18$18.41$18.7410,200—————
2023-12-05$19.67$19.67$18.07$18.9414,900—————
2023-12-04$20.24$20.24$19.16$19.5015,400—————
2023-12-01$20.00$20.41$19.90$20.0039,000—————
2023-11-30$18.90$19.98$18.90$19.8119,100—————
2023-11-29$18.51$18.97$18.02$18.809,700—————
2023-11-28$18.31$18.57$17.99$18.494,900—————
2023-11-27$18.00$18.30$17.48$17.9617,000—————
2023-11-24$16.98$18.03$16.95$17.8318,700—————
2023-11-22$16.50$16.94$16.28$16.9318,000—————
2023-11-21$16.09$16.55$16.05$16.5025,500—————
2023-11-20$15.71$16.08$15.71$16.0121,700—————
2023-11-17$15.65$15.94$15.54$15.849,300—————
2023-11-16$15.60$15.80$15.26$15.4519,400—————
2023-11-15$15.79$15.80$15.59$15.705,000—————
2023-11-14$15.34$15.80$15.04$15.8018,900—————
2023-11-13$15.35$15.35$14.99$15.353,200—————
2023-11-10$14.80$15.20$14.80$14.972,900—————
2023-11-09$15.09$15.20$14.97$15.0512,800—————
2023-11-08$14.67$15.07$14.66$14.867,600—————
2023-11-07$14.71$15.17$14.70$14.784,800—————
2023-11-06$15.01$15.06$14.78$14.972,900—————
2023-11-03$15.04$15.04$14.75$14.953,800—————
2023-11-02$14.85$15.14$14.75$15.046,700—————
2023-11-01$14.70$15.05$14.46$15.052,000—————
2023-10-31$14.90$15.12$14.90$15.101,400—————
2023-10-30$14.90$14.99$14.70$14.946,500—————
2023-10-27$15.32$15.45$15.09$15.091,800—————
2023-10-26$15.30$15.69$15.20$15.283,800—————
2023-10-25$15.89$15.89$15.51$15.602,700—————
2023-10-24$15.83$15.89$15.69$15.784,200—————
2023-10-23$15.67$15.67$15.50$15.501,800—————
2023-10-20$15.90$15.95$15.71$15.753,200—————
2023-10-19$16.20$16.20$16.00$16.001,400—————
2023-10-18$15.90$15.90$15.77$15.782,500—————
2023-10-17$15.49$16.02$15.49$15.857,100—————
2023-10-16$15.44$15.60$15.29$15.539,700—————
2023-10-13$15.30$15.89$14.95$15.786,700—————
2023-10-12$15.28$15.35$15.25$15.352,300—————
2023-10-11$14.68$15.40$14.68$15.158,500—————
2023-10-10$15.40$15.40$15.40$15.40600—————
2023-10-09$15.37$15.43$15.37$15.404,200—————
2023-10-06$15.49$15.59$15.12$15.126,300—————
2023-10-05$15.20$15.49$15.01$15.016,500—————
2023-10-04$14.89$14.89$14.70$14.891,300—————
2023-10-03$15.17$15.40$15.00$15.107,000—————
2023-10-02$15.12$15.52$15.11$15.474,300—————
2023-09-29$15.19$15.50$15.19$15.354,500—————
2023-09-28$15.19$15.19$14.60$14.605,100—————
2023-09-27$14.68$15.21$14.68$15.007,200—————
2023-09-26$14.38$14.70$14.34$14.413,600—————
2023-09-25$14.28$14.67$14.28$14.5511,900—————
2023-09-22$14.49$14.70$14.28$14.5716,500—————
2023-09-21$14.30$14.42$14.19$14.422,300—————
2023-09-20$14.27$14.36$14.10$14.324,300—————
2023-09-19$14.12$14.37$14.12$14.198,600—————
2023-09-18$13.98$14.29$13.90$14.034,900—————
2023-09-15$14.14$14.30$14.00$14.086,200—————
2023-09-14$14.30$14.34$14.01$14.1318,600—————
2023-09-13$13.95$14.01$13.87$13.948,300—————
2023-09-12$14.07$14.32$14.00$14.004,100—————
2023-09-11$14.12$14.12$13.95$14.105,700—————
2023-09-08$14.02$14.12$13.90$14.053,500—————
2023-09-07$14.06$14.12$13.91$13.967,100—————
2023-09-06$14.00$14.00$13.99$13.99700—————
2023-09-05$14.03$14.03$13.86$13.904,600—————
2023-09-01$14.01$14.14$14.01$14.105,000—————
2023-08-31$14.06$14.47$14.00$14.004,600—————
2023-08-30$14.20$14.25$14.06$14.088,800—————
2023-08-29$14.13$14.45$14.10$14.2112,800—————
2023-08-28$14.07$14.21$13.88$14.145,800—————
2023-08-25$14.40$14.40$14.10$14.105,200—————
2023-08-24$14.14$14.14$14.11$14.111,200—————
2023-08-23$14.15$14.25$14.15$14.243,800—————
2023-08-22$14.31$14.46$14.15$14.153,900—————
2023-08-21$14.26$14.26$14.10$14.104,000—————
2023-08-18$14.36$14.52$14.36$14.504,400—————
2023-08-17$14.35$14.65$14.32$14.654,700—————
2023-08-16$14.46$14.71$14.45$14.519,400—————
2023-08-15$14.21$14.51$14.21$14.3512,800—————
2023-08-14$14.60$14.71$14.30$14.356,400—————
2023-08-11$14.69$14.70$14.12$14.6310,500—————
2023-08-10$14.31$14.70$14.31$14.706,100—————
2023-08-09$14.45$14.48$14.11$14.407,300—————
2023-08-08$14.11$14.46$14.11$14.193,900—————
2023-08-07$14.42$14.67$14.13$14.609,900—————
2023-08-04$14.31$14.31$13.99$14.305,800—————
2023-08-03$14.30$14.44$14.27$14.301,900—————
2023-08-02$14.10$14.19$14.00$14.103,900—————
2023-08-01$14.28$14.40$14.00$14.282,900—————
2023-07-31$14.43$14.44$13.92$14.427,200—————
2023-07-28$13.96$14.40$13.83$14.3811,500—————
2023-07-27$13.95$14.23$13.88$14.0411,700—————
2023-07-26$13.91$14.08$13.89$14.027,100—————
2023-07-25$13.94$14.02$13.81$13.978,600—————
2023-07-24$13.94$13.97$13.80$13.867,100—————
2023-07-21$13.92$14.07$13.42$13.859,900—————
2023-07-20$14.04$14.04$13.90$13.994,400—————
2023-07-19$13.78$14.19$13.78$14.094,900—————
2023-07-18$14.24$14.30$13.90$13.9716,000—————
2023-07-17$14.24$14.24$13.90$14.1310,100—————
2023-07-14$14.28$14.31$14.19$14.1910,100—————
2023-07-13$14.22$14.44$14.22$14.313,100—————
2023-07-12$14.08$14.44$14.01$14.2414,800—————
2023-07-11$13.93$14.07$13.82$14.007,800—————
2023-07-10$13.87$14.00$13.87$14.003,200—————
2023-07-07$13.87$13.99$13.86$13.993,400—————
2023-07-06$13.90$13.90$13.80$13.862,200—————
2023-07-05$13.91$14.18$13.72$13.738,400—————
2023-07-03$14.15$14.25$13.90$13.9316,700—————
2023-06-30$14.00$14.52$14.00$14.126,200—————
2023-06-29$13.85$14.10$13.85$14.006,700—————
2023-06-28$13.75$13.95$13.70$13.9411,300—————
2023-06-27$14.05$14.10$13.82$13.964,900—————
2023-06-26$14.05$14.11$13.99$14.025,700—————
2023-06-23$14.41$14.41$14.05$14.107,700—————
2023-06-22$14.15$14.34$14.11$14.119,500—————
2023-06-21$14.50$14.50$13.99$14.156,200—————
2023-06-20$13.99$14.19$13.85$14.1712,700—————
2023-06-16$14.12$14.12$13.99$13.992,900—————
2023-06-15$13.85$14.19$13.85$14.076,300—————
2023-06-14$13.73$14.27$13.73$13.982,100—————
2023-06-13$13.98$14.03$13.64$13.658,000—————
2023-06-12$14.01$14.07$13.80$14.062,200—————
2023-06-09$13.84$14.15$13.71$13.909,700—————
2023-06-08$14.03$14.20$13.98$14.117,200—————
2023-06-07$14.26$14.49$14.02$14.105,500—————
2023-06-06$13.98$14.52$13.98$14.304,200—————
2023-06-05$14.16$14.51$13.70$14.154,400—————
2023-06-02$14.15$14.69$14.07$14.305,700—————
2023-06-01$13.66$14.51$13.65$13.898,100—————
2023-05-31$14.20$14.20$13.48$13.809,400—————
2023-05-30$14.47$14.49$14.13$14.3014,800—————
2023-05-26$14.70$14.78$14.50$14.507,000—————
2023-05-25$14.74$14.91$14.53$14.755,800—————
2023-05-24$15.19$15.81$15.00$15.0122,300—————
2023-05-23$15.25$15.28$15.19$15.197,100—————
2023-05-22$15.79$15.91$15.25$15.4013,900—————
2023-05-19$15.65$15.81$15.49$15.562,800—————
2023-05-18$15.67$15.77$15.19$15.5111,500—————
2023-05-17$15.58$16.04$15.56$16.007,900—————
2023-05-16$15.00$15.65$15.00$15.3511,600—————
2023-05-15$15.49$15.49$15.06$15.265,800—————
2023-05-12$15.27$15.50$15.27$15.305,500—————
2023-05-11$15.12$15.45$14.77$15.4114,900—————
2023-05-10$15.49$15.49$14.98$15.358,200—————
2023-05-09$15.50$15.60$15.00$15.4118,500—————
2023-05-08$15.50$15.77$15.24$15.4639,600—————
2023-05-05$15.97$15.97$15.38$15.387,700—————
2023-05-04$15.40$15.40$14.60$15.0114,500—————
2023-05-03$15.59$15.84$15.40$15.525,500—————
2023-05-02$16.55$16.58$15.50$15.6615,800—————
2023-05-01$16.87$16.98$16.60$16.666,300—————
2023-04-28$16.95$17.20$16.91$17.106,900—————
2023-04-27$17.00$17.17$16.67$17.1012,500—————
2023-04-26$17.01$17.09$16.84$16.8414,000—————
2023-04-25$17.02$17.02$16.53$16.9159,600—————
2023-04-24$16.48$17.13$16.41$17.0423,700—————
2023-04-21$16.50$16.70$16.30$16.669,200—————
2023-04-20$16.75$16.92$16.60$16.704,100—————
2023-04-19$16.45$17.05$16.25$16.935,600—————
2023-04-18$17.06$17.07$16.87$16.964,900—————
2023-04-17$16.93$17.15$16.80$17.074,700—————
2023-04-14$16.88$17.07$16.49$16.944,000—————
2023-04-13$16.19$17.57$16.17$17.0613,200—————
2023-04-12$16.45$16.45$16.11$16.295,100—————
2023-04-11$16.26$16.51$16.18$16.513,800—————
2023-04-10$15.99$16.10$15.99$16.081,500—————
2023-04-06$15.84$15.96$15.50$15.757,600—————
2023-04-05$15.98$16.00$15.92$16.002,700—————
2023-04-04$16.20$16.28$15.78$16.277,100—————
2023-04-03$16.70$16.70$16.00$16.306,200—————
2023-03-31$16.70$16.91$16.49$16.5710,900—————
2023-03-30$16.92$16.92$16.48$16.704,100—————
2023-03-29$16.90$17.37$16.59$16.9746,600—————
2023-03-28$16.64$17.09$16.58$17.069,700—————
2023-03-27$16.90$17.18$16.60$16.7920,600—————
2023-03-24$16.91$17.16$16.75$16.909,600—————
2023-03-23$16.88$17.44$16.88$16.9813,400—————
2023-03-22$17.00$17.19$16.51$16.917,500—————
2023-03-21$16.79$17.24$16.79$17.0020,400—————
2023-03-20$16.70$16.93$16.53$16.6114,900—————
2023-03-17$17.03$17.12$16.66$16.7516,400—————
2023-03-16$17.23$17.23$16.46$17.0814,500—————
2023-03-15$17.40$17.54$17.30$17.307,300—————
2023-03-14$18.08$18.49$17.72$17.8214,200—————
2023-03-13$17.73$17.73$17.01$17.628,600—————
2023-03-10$17.85$18.00$17.85$17.909,200—————
2023-03-09$18.12$18.58$17.86$17.9616,100—————
2023-03-08$18.00$19.35$18.00$18.4011,100—————
2023-03-07$17.90$18.27$17.90$18.0512,100—————
2023-03-06$18.51$18.51$18.08$18.325,900—————
2023-03-03$18.29$18.60$18.00$18.3521,100—————
2023-03-02$18.85$18.85$18.10$18.3919,100—————
2023-03-01$18.79$19.22$18.70$18.7114,500—————
2023-02-28$18.12$18.79$18.12$18.6915,900—————
2023-02-27$18.16$18.33$17.84$18.2714,100—————
2023-02-24$17.83$18.27$17.42$18.2735,000—————
2023-02-23$17.26$18.09$17.26$18.0814,300—————
2023-02-22$16.92$17.39$16.80$17.269,400—————
2023-02-21$16.42$16.89$16.40$16.8720,000—————
2023-02-17$16.75$16.81$16.30$16.439,800—————
2023-02-16$16.85$16.90$16.70$16.8714,400—————
2023-02-15$16.94$16.94$16.76$16.927,900—————
2023-02-14$17.39$17.39$16.69$17.0521,300—————
2023-02-13$16.50$17.14$16.47$17.0322,100—————
2023-02-10$16.99$17.00$16.51$16.926,000—————
2023-02-09$16.88$16.99$16.69$16.6912,700—————
2023-02-08$16.67$16.85$16.49$16.8114,100—————
2023-02-07$16.14$16.67$16.01$16.4915,000—————
2023-02-06$15.90$16.28$15.90$16.1015,100—————
2023-02-03$15.86$16.08$15.77$15.784,700—————
2023-02-02$16.28$16.30$16.00$16.0215,100—————
2023-02-01$15.93$16.06$15.86$16.068,300—————
2023-01-31$15.83$16.05$15.77$15.874,600—————
2023-01-30$15.95$15.99$15.77$15.889,300—————
2023-01-27$16.00$16.14$15.66$16.0417,000—————
2023-01-26$16.10$16.25$15.61$15.9911,000—————
2023-01-25$15.98$16.10$15.81$15.916,300—————
2023-01-24$15.85$16.10$15.65$15.749,000—————
2023-01-23$15.89$16.08$15.89$16.0013,100—————
2023-01-20$15.75$16.00$15.63$16.007,700—————
2023-01-19$16.59$16.59$15.63$15.745,600—————
2023-01-18$17.45$17.55$16.35$16.4825,200—————
2023-01-17$17.25$17.64$17.25$17.3210,100—————
2023-01-13$17.60$17.60$17.11$17.458,100—————
2023-01-12$17.47$17.47$17.15$17.355,100—————
2023-01-11$17.50$17.50$17.11$17.2412,100—————
2023-01-10$17.15$17.39$17.11$17.394,800—————
2023-01-09$17.26$17.47$17.23$17.3414,500—————
2023-01-06$16.99$17.40$16.91$16.9560,200—————
2023-01-05$16.66$16.90$16.52$16.897,500—————
2023-01-04$16.96$16.96$16.50$16.5022,100—————
2023-01-03$17.13$17.35$16.76$16.945,800—————
2022-12-30$17.07$17.18$17.03$17.182,400—————
2022-12-29$16.94$17.33$16.94$17.046,300—————
2022-12-28$17.10$17.36$16.85$16.948,000—————
2022-12-27$16.85$17.22$16.72$17.1040,300—————
2022-12-23$16.37$16.88$16.36$16.5110,400—————
2022-12-22$16.97$16.97$16.40$16.588,400—————
2022-12-21$16.17$17.04$16.17$16.988,800—————
2022-12-20$15.51$16.10$15.51$16.0915,500—————
2022-12-19$16.01$16.77$15.71$15.719,900—————
2022-12-16$16.12$16.12$15.84$15.962,700—————
2022-12-15$16.30$16.53$16.03$16.1112,100—————
2022-12-14$16.32$16.53$16.00$16.2722,200—————
2022-12-13$16.73$16.87$16.44$16.7110,600—————
2022-12-12$16.43$16.94$16.16$16.499,700—————
2022-12-09$16.32$16.60$16.26$16.265,900—————
2022-12-08$15.99$16.54$15.99$16.3710,900—————
2022-12-07$15.75$15.97$15.50$15.8213,000—————
2022-12-06$16.50$16.50$15.90$15.9318,200—————
2022-12-05$16.40$16.97$16.16$16.3027,100—————
2022-12-02$16.00$16.38$16.00$16.239,900—————
2022-12-01$16.19$17.08$16.05$16.1019,800—————
2022-11-30$15.89$16.25$15.75$16.0520,400—————
2022-11-29$15.40$16.10$15.40$15.6710,500—————
2022-11-28$16.40$16.70$15.25$15.3758,800—————
2022-11-25$16.11$16.95$16.11$16.7017,800—————
2022-11-23$16.20$16.40$15.99$16.3113,400—————
2022-11-22$16.50$16.50$16.02$16.208,900—————
2022-11-21$15.84$16.38$15.84$16.3311,800—————
2022-11-18$16.11$16.40$15.55$16.1918,400—————
2022-11-17$16.10$16.81$15.85$16.0054,800—————
2022-11-16$16.30$16.30$15.90$16.0316,300—————
2022-11-15$17.08$17.08$16.31$16.4527,500—————
2022-11-14$16.16$17.11$16.16$16.5128,700—————
2022-11-11$15.40$17.60$15.40$16.1689,100—————
2022-11-10$15.46$15.46$14.71$15.2112,200—————
2022-11-09$15.11$15.11$14.41$14.8614,000—————
2022-11-08$15.47$15.47$14.93$15.1015,000—————
2022-11-07$14.70$15.43$14.69$15.4323,300—————
2022-11-04$14.07$15.15$14.07$14.8315,600—————
2022-11-03$13.76$13.98$13.53$13.958,600—————
2022-11-02$13.95$14.22$13.50$13.736,800—————
2022-11-01$13.48$14.06$13.48$13.8813,800—————
2022-10-31$13.90$13.92$13.46$13.4739,200—————
2022-10-28$14.19$14.19$13.71$13.8415,800—————
2022-10-27$14.92$14.92$14.25$14.259,900—————
2022-10-26$14.53$15.18$14.53$15.1813,000—————
2022-10-25$14.20$14.78$14.04$14.7810,800—————
2022-10-24$14.10$14.18$13.81$14.1524,200—————
2022-10-21$14.13$14.47$14.00$14.4222,000—————
2022-10-20$14.17$14.68$14.02$14.1518,200—————
2022-10-19$14.48$14.48$14.30$14.454,000—————
2022-10-18$14.46$14.65$14.28$14.4325,000—————
2022-10-17$14.33$14.62$14.20$14.289,300—————
2022-10-14$14.13$14.34$14.04$14.339,900—————
2022-10-13$13.68$14.19$13.60$14.0426,100—————
2022-10-12$13.98$14.16$13.69$13.9118,600—————
2022-10-11$14.18$14.40$13.23$13.9613,700—————
2022-10-10$14.84$14.84$14.10$14.1020,100—————
2022-10-07$14.97$15.25$14.55$14.8225,300—————
2022-10-06$14.39$15.15$14.23$14.9556,100—————
2022-10-05$13.80$14.68$13.47$14.4939,200—————
2022-10-04$13.63$14.08$13.63$13.8227,700—————
2022-10-03$13.00$13.76$13.00$13.4113,900—————
2022-09-30$13.40$13.60$12.88$13.0023,200—————
2022-09-29$13.42$13.86$12.84$13.1144,000—————
2022-09-28$14.10$14.25$13.57$14.0030,800—————
2022-09-27$13.32$14.29$13.31$14.0138,300—————
2022-09-26$13.12$13.69$13.05$13.1526,100—————
2022-09-23$13.92$13.94$13.04$13.2340,900—————
2022-09-22$14.23$14.31$13.92$13.9227,500—————
2022-09-21$14.38$14.80$14.05$14.3034,100—————
2022-09-20$13.55$14.70$13.55$14.4351,500—————
2022-09-19$13.04$13.19$12.77$12.9425,100—————
2022-09-16$13.67$13.87$13.14$13.3339,900—————
2022-09-15$14.18$14.30$14.02$14.1120,200—————
2022-09-14$14.19$14.48$14.19$14.2623,000—————
2022-09-13$14.08$14.66$13.98$13.9845,600—————
2022-09-12$14.30$14.47$14.15$14.2031,500—————
2022-09-09$14.01$14.49$13.85$14.0546,600—————
2022-09-08$13.15$13.93$13.15$13.8440,600—————
2022-09-07$13.67$13.67$12.71$13.03106,200—————
2022-09-06$13.81$14.10$13.66$13.6619,000—————
2022-09-02$14.16$14.16$13.76$13.8128,500—————
2022-09-01$14.20$14.20$13.80$13.8037,700—————
2022-08-31$13.67$14.38$13.66$14.2025,100—————
2022-08-30$14.47$14.48$13.51$13.7185,000—————
2022-08-29$14.50$14.74$14.38$14.5928,800—————
2022-08-26$14.78$14.79$14.25$14.3539,100—————
2022-08-25$15.00$15.32$14.68$14.7639,800—————
2022-08-24$15.10$15.28$14.62$15.0261,800—————
2022-08-23$15.33$15.34$15.03$15.2245,700—————
2022-08-22$15.00$15.45$14.85$15.1555,900—————
2022-08-19$15.95$15.99$15.26$15.2940,500—————
2022-08-18$15.76$16.20$15.53$15.9064,000—————
2022-08-17$15.52$15.89$15.35$15.86112,200—————
2022-08-16$17.00$17.34$15.40$15.99214,300—————
2022-08-15$17.64$17.80$16.96$17.1258,600—————
2022-08-12$18.40$18.40$17.53$18.2168,800—————
2022-08-11$19.01$19.36$18.04$18.0497,500—————
2022-08-10$18.43$19.30$18.43$18.9958,500—————
2022-08-09$19.04$19.35$18.30$18.40107,500—————
2022-08-08$16.52$18.25$16.52$17.71103,400—————
2022-08-05$16.24$16.50$16.02$16.2225,600—————
2022-08-04$16.50$16.97$16.02$16.1220,900—————
2022-08-03$17.12$17.12$16.22$16.4832,900—————
2022-08-02$16.66$17.41$16.51$17.0021,800—————
2022-08-01$17.45$17.45$16.82$17.4426,600—————
2022-07-29$17.40$17.48$16.71$17.4822,800—————
2022-07-28$17.00$17.65$17.00$17.4616,800—————
2022-07-27$16.61$17.07$16.41$16.9311,500—————
2022-07-26$16.99$16.99$16.18$16.3226,700—————
2022-07-25$17.66$17.76$16.77$17.0968,400—————
2022-07-22$17.38$18.94$17.25$17.6639,000—————
2022-07-21$17.00$17.61$16.53$17.2040,100—————
2022-07-20$16.80$17.23$16.75$17.0039,900—————
2022-07-19$16.54$17.40$16.54$16.8421,500—————
2022-07-18$15.95$16.78$15.95$16.4555,900—————
2022-07-15$15.68$15.89$15.19$15.6222,600—————
2022-07-14$16.00$16.04$15.31$15.5516,900—————
2022-07-13$15.70$16.30$15.51$16.0513,900—————
2022-07-12$15.88$16.58$15.55$15.9621,400—————
2022-07-11$16.18$16.42$15.91$16.0516,400—————
2022-07-08$16.59$16.60$16.04$16.4724,100—————
2022-07-07$16.27$17.33$16.10$16.5338,100—————
2022-07-06$16.95$17.54$15.57$16.0054,100—————
2022-07-05$17.21$17.52$16.65$16.7322,200—————
2022-07-01$18.02$18.81$16.82$17.8032,300—————
2022-06-30$17.74$18.63$17.58$18.0923,100—————
2022-06-29$19.14$19.14$17.64$17.9720,700—————
2022-06-28$19.00$19.48$18.18$18.9019,800—————
2022-06-27$18.19$19.51$18.19$18.9731,900—————
2022-06-24$18.23$18.98$18.00$18.0122,000—————
2022-06-23$18.70$19.11$17.49$18.5645,500—————
2022-06-22$19.47$19.80$18.52$18.6363,600—————
2022-06-21$20.46$21.48$20.01$20.1763,900—————
2022-06-17$20.70$21.62$19.71$20.0038,000—————
2022-06-16$21.30$21.30$20.16$20.6533,400—————
2022-06-15$21.88$22.40$21.53$21.8319,500—————
2022-06-14$21.45$23.45$21.43$21.7639,500—————
2022-06-13$23.36$23.36$21.00$21.26110,400—————
2022-06-10$23.51$24.36$23.15$23.4342,100—————
2022-06-09$24.42$25.02$23.53$24.0553,400—————
2022-06-08$27.20$27.30$24.71$24.90166,900—————
2022-06-07$28.79$29.30$28.14$28.3722,500—————
2022-06-06$28.51$29.49$28.22$28.7134,800—————
2022-06-03$28.42$29.10$28.03$28.0816,700—————
2022-06-02$29.00$29.96$28.14$28.8039,000—————
2022-06-01$28.25$30.00$28.00$28.8524,200—————
2022-05-31$29.10$30.24$28.31$28.3165,000—————
2022-05-27$27.60$28.85$26.77$28.3128,900—————
2022-05-26$27.96$29.50$27.50$28.2554,800—————
2022-05-25$27.05$28.30$26.04$27.86106,200—————
2022-05-24$29.85$30.25$28.63$28.63140,900—————
2022-05-23$32.27$32.27$29.00$30.49190,500—————
2022-05-20$32.64$35.27$32.26$32.6957,400—————
2022-05-19$33.07$33.90$31.24$32.8440,200—————
2022-05-18$34.82$35.95$32.60$33.2158,300—————
2022-05-17$36.44$36.44$34.53$35.0042,300—————
2022-05-16$33.00$35.58$33.00$34.6122,100—————
2022-05-13$33.63$34.90$32.53$33.2537,000—————
2022-05-12$33.05$34.31$30.56$31.7759,200—————
2022-05-11$35.00$36.98$33.01$34.7938,500—————
2022-05-10$34.16$36.00$33.22$33.9447,200—————
2022-05-09$34.02$34.73$31.15$33.1885,800—————
2022-05-06$37.89$37.89$34.15$35.8052,600—————
2022-05-05$38.81$38.94$35.89$37.4930,100—————
2022-05-04$38.93$39.42$37.00$38.6149,400—————
2022-05-03$35.52$39.53$35.30$38.8760,800—————
2022-05-02$35.41$36.29$34.16$36.2655,600—————
2022-04-29$37.70$38.63$36.63$36.8038,700—————
2022-04-28$37.89$38.44$35.50$37.8161,600—————
2022-04-27$36.43$38.47$35.05$37.8979,400—————
2022-04-26$33.18$37.88$30.99$35.96118,900—————
2022-04-25$38.19$38.21$29.29$32.21223,700—————
2022-04-22$44.26$44.26$38.70$39.80132,000—————
2022-04-21$43.08$44.99$40.50$42.75240,700—————
2022-04-20$38.07$40.49$38.00$39.90182,400—————
2022-04-19$35.80$38.17$35.70$37.8190,600—————
2022-04-18$31.59$36.97$31.01$36.00133,000—————
2022-04-14$29.02$31.09$29.00$30.8964,800—————
2022-04-13$30.10$30.10$28.70$29.2142,400—————
2022-04-12$30.95$31.50$28.55$29.3881,400—————
2022-04-11$33.74$33.74$30.64$30.9851,500—————
2022-04-08$32.32$34.44$32.32$34.0820,200—————
2022-04-07$32.85$33.42$31.49$32.6437,900—————
2022-04-06$34.70$36.73$31.00$33.1680,400—————
2022-04-05$37.69$38.15$34.23$34.5695,600—————
2022-04-04$34.60$38.24$34.25$37.98129,300—————
2022-04-01$34.00$34.75$31.40$33.4368,600—————
2022-03-31$33.64$33.90$32.60$33.9027,000—————
2022-03-30$32.31$33.00$32.06$32.7424,700—————
2022-03-29$33.83$33.94$31.31$32.4540,500—————
2022-03-28$31.86$33.83$31.01$33.8048,400—————
2022-03-25$32.60$33.71$30.06$31.0069,100—————
2022-03-24$32.22$33.90$31.10$32.9279,400—————
2022-03-23$30.20$32.36$29.15$31.6550,900—————
2022-03-22$29.39$30.25$28.56$29.8159,300—————
2022-03-21$26.04$30.25$25.60$29.59206,300—————
2022-03-18$25.00$25.90$24.42$24.4238,500—————
2022-03-17$25.13$25.87$24.60$25.3539,000—————
2022-03-16$24.68$25.89$24.68$25.5321,500—————
2022-03-15$25.28$25.29$23.48$24.7058,900—————
2022-03-14$29.60$29.99$24.81$25.2696,600—————
2022-03-11$28.85$30.01$28.31$29.4841,300—————
2022-03-10$27.50$29.42$26.85$28.8558,300—————
2022-03-09$27.33$28.49$26.28$27.7837,900—————
2022-03-08$28.37$28.40$26.59$27.6159,900—————
2022-03-07$27.70$29.59$26.00$27.95117,000—————
2022-03-04$25.77$27.75$24.99$27.4182,400—————
2022-03-03$26.32$26.88$25.71$26.0438,500—————
2022-03-02$24.86$26.60$24.39$26.2979,000—————
2022-03-01$25.99$26.02$24.03$24.4943,400—————
2022-02-28$25.17$27.20$24.62$25.63101,400—————
2022-02-25$23.43$25.69$22.75$25.37117,400—————
2022-02-24$23.00$23.82$22.51$23.6639,000—————
2022-02-23$24.51$25.27$23.08$24.2596,700—————
2022-02-22$27.53$27.78$24.08$24.63142,100—————
2022-02-18$29.75$29.75$27.00$27.93252,000—————
2022-02-17$23.53$26.46$23.53$26.2497,000—————
2022-02-16$24.13$24.72$23.70$23.8822,500—————
2022-02-15$24.40$24.88$23.52$24.2429,500—————
2022-02-14$23.79$24.36$22.71$24.3630,100—————
2022-02-11$24.00$24.75$23.30$23.8446,700—————
2022-02-10$25.00$25.00$23.63$24.0138,100—————
2022-02-09$22.98$24.47$22.98$24.1054,200—————
2022-02-08$23.76$23.89$22.00$22.8631,200—————
2022-02-07$21.97$23.47$21.63$23.3248,000—————
2022-02-04$20.66$21.63$20.59$21.6221,800—————
2022-02-03$20.44$21.53$20.44$20.8340,100—————
2022-02-02$21.05$21.48$19.80$21.0025,000—————
2022-02-01$19.13$21.52$19.00$21.3049,500—————
2022-01-31$18.68$19.59$18.39$19.2018,800—————
2022-01-28$17.85$19.07$17.85$18.9339,700—————
2022-01-27$17.22$18.48$17.22$17.8523,800—————
2022-01-26$18.64$19.00$16.84$17.0079,500—————
2022-01-25$17.00$18.31$16.81$18.3113,200—————
2022-01-24$16.95$17.60$15.75$17.1850,200—————
2022-01-21$18.78$19.10$17.40$17.7154,800—————
2022-01-20$19.98$20.99$18.85$19.0930,700—————
2022-01-19$19.05$20.56$18.70$19.6049,100—————
2022-01-18$19.25$19.39$18.30$18.6917,100—————
2022-01-14$18.16$19.44$18.02$19.2523,200—————
2022-01-13$18.82$18.95$18.21$18.3015,200—————
2022-01-12$18.98$19.32$18.63$18.9711,900—————
2022-01-11$18.68$19.22$18.10$18.8528,000—————
2022-01-10$19.37$19.48$18.00$18.5445,300—————
2022-01-07$19.23$19.50$18.50$19.5021,200—————
2022-01-06$19.51$19.94$18.58$19.2023,500—————
2022-01-05$19.57$20.25$18.60$19.4946,800—————
2022-01-04$19.80$19.80$18.60$19.3920,000—————
2022-01-03$19.42$19.80$19.35$19.7817,700—————
2021-12-31$18.24$19.35$18.05$19.0414,800—————
2021-12-30$18.68$19.03$18.08$18.1435,400—————
2021-12-29$18.39$18.95$18.04$18.6714,200—————
2021-12-28$17.91$18.85$17.91$18.5033,200—————
2021-12-27$18.37$18.69$17.77$17.9841,300—————
2021-12-23$18.22$18.73$17.56$18.3719,000—————
2021-12-22$18.12$18.41$17.71$18.2011,400—————
2021-12-21$18.05$18.86$17.46$17.8630,100—————
2021-12-20$17.61$17.96$16.72$17.8030,800—————
2021-12-17$17.22$18.48$16.54$17.5616,900—————
2021-12-16$18.30$18.70$17.22$17.3819,900—————
2021-12-15$18.22$18.68$17.05$18.3037,900—————
2021-12-14$18.98$19.39$18.21$18.3945,900—————
2021-12-13$20.45$20.45$18.75$19.4051,200—————
2021-12-10$21.22$21.39$19.47$20.5657,400—————
2021-12-09$21.68$21.68$20.83$21.0219,600—————
2021-12-08$21.60$22.45$20.96$21.8039,400—————
2021-12-07$20.11$21.74$20.11$20.8453,300—————
2021-12-06$19.05$20.39$18.27$19.4946,200—————
2021-12-03$19.79$20.15$18.71$19.1529,000—————
2021-12-02$18.92$20.68$18.92$19.8532,300—————
2021-12-01$20.96$20.96$18.61$18.9240,100—————
2021-11-30$21.52$21.53$19.70$20.4050,000—————
2021-11-29$21.17$22.16$20.18$21.5343,900—————
2021-11-26$20.78$20.78$19.65$20.7137,600—————
2021-11-24$20.39$21.48$19.62$21.1631,800—————
2021-11-23$21.38$22.45$19.78$20.4345,000—————
2021-11-22$21.31$22.84$20.80$21.3569,200—————
2021-11-19$20.00$20.94$19.84$20.8135,100—————
2021-11-18$20.31$20.94$19.24$19.6934,200—————
2021-11-17$22.01$22.84$20.17$20.2264,400—————
2021-11-16$22.00$22.90$21.20$22.3788,500—————
2021-11-15$24.10$24.13$21.75$22.2074,600—————
2021-11-12$25.31$25.74$23.17$23.8392,100—————
2021-11-11$28.12$28.95$24.50$25.17123,000—————
2021-11-10$30.82$30.85$27.50$28.7296,900—————
2021-11-09$28.30$30.51$28.30$30.5187,900—————
2021-11-08$24.89$28.65$24.64$27.96139,900—————
2021-11-05$25.96$25.97$23.22$24.5044,800—————
2021-11-04$26.93$27.28$24.79$25.1959,100—————
2021-11-03$27.01$27.48$26.11$26.6046,200—————
2021-11-02$28.97$30.38$27.11$27.3341,200—————
2021-11-01$32.00$33.16$28.40$29.85165,500—————
2021-10-29$30.66$32.00$30.08$31.9721,100—————
2021-10-28$29.87$30.94$29.17$30.7419,300—————
2021-10-27$30.50$31.71$29.35$29.7419,300—————
2021-10-26$31.41$31.99$29.90$31.0217,100—————
2021-10-25$30.45$32.04$30.18$31.2832,000—————
2021-10-22$30.10$30.80$29.01$30.7516,800—————
2021-10-21$28.28$30.78$28.28$30.4522,300—————
2021-10-20$30.68$30.90$28.56$30.7526,100—————
2021-10-19$31.95$32.00$29.64$31.0066,100—————
2021-10-18$26.00$30.70$26.00$30.5098,000—————
2021-10-15$25.06$26.43$25.00$25.4042,200—————
2021-10-14$26.51$26.51$24.52$24.7623,000—————
2021-10-13$26.84$28.23$25.06$25.7950,700—————
2021-10-12$27.75$29.40$26.42$26.4328,300—————
2021-10-11$26.50$28.40$26.45$27.3136,000—————
2021-10-08$28.45$28.45$26.61$26.6129,800—————
2021-10-07$29.63$29.80$27.89$28.5045,900—————
2021-10-06$29.99$31.21$28.81$29.4639,500—————
2021-10-05$29.99$31.66$29.99$30.5023,100—————
2021-10-04$32.01$32.40$29.35$29.4861,500—————
2021-10-01$31.18$33.10$30.13$32.3126,300—————
2021-09-30$29.92$31.40$29.65$31.1829,900—————
2021-09-29$31.58$31.99$29.51$30.2740,800—————
2021-09-28$32.47$32.47$30.23$30.8550,000—————
2021-09-27$31.08$33.00$31.08$32.4059,800—————
2021-09-24$31.05$31.05$30.37$31.0415,200—————
2021-09-23$31.05$32.00$30.24$31.3033,500—————
2021-09-22$29.35$31.35$29.16$30.8832,900—————
2021-09-21$27.86$29.37$27.49$29.0354,600—————
2021-09-20$31.80$31.80$26.91$27.85117,800—————
2021-09-17$33.15$33.94$32.06$32.3966,100—————
2021-09-16$30.80$33.87$30.40$33.81135,100—————
2021-09-15$29.52$30.90$29.25$30.6440,700—————
2021-09-14$29.77$30.86$28.81$29.5045,100—————
2021-09-13$29.95$30.88$28.81$29.7375,500—————
2021-09-10$30.70$30.70$29.50$29.5439,300—————
2021-09-09$29.99$30.15$28.51$30.1547,100—————
2021-09-08$30.00$30.60$28.42$30.0052,700—————
2021-09-07$28.32$29.49$28.02$29.4930,200—————
2021-09-03$29.99$29.99$27.95$28.0063,100—————
2021-09-02$29.00$30.00$28.00$29.7965,700—————
2021-09-01$29.99$30.00$27.74$28.99115,600—————
2021-08-31$30.00$30.00$29.22$29.7035,300—————
2021-08-30$29.55$30.10$29.04$29.7051,500—————
2021-08-27$28.57$29.70$28.12$29.3775,100—————
2021-08-26$27.68$28.60$27.61$28.5026,500—————
2021-08-25$27.91$28.60$27.60$27.6033,500—————
2021-08-24$28.00$28.54$27.55$28.0346,900—————
2021-08-23$25.79$27.96$25.79$27.8834,300—————
2021-08-20$24.88$25.94$24.71$25.1222,100—————
2021-08-19$26.21$26.40$24.88$25.2016,300—————
2021-08-18$25.46$26.85$25.20$26.2115,100—————
2021-08-17$25.23$26.00$23.23$25.5015,000—————
2021-08-16$26.55$27.94$24.51$25.4330,100—————
2021-08-13$26.10$28.00$26.10$26.5215,500—————
2021-08-12$26.10$27.30$26.06$26.1012,400—————
2021-08-11$27.13$27.30$25.26$26.4017,200—————
2021-08-10$24.53$27.00$24.02$27.0028,600—————
2021-08-09$23.40$24.99$22.74$24.1129,700—————
2021-08-06$24.31$24.61$23.22$23.6521,500—————
2021-08-05$24.40$25.25$23.20$24.2925,500—————
2021-08-04$24.36$24.40$23.21$24.2528,700—————
2021-08-03$22.84$23.87$22.66$22.8913,600—————
2021-08-02$22.38$23.13$22.09$22.5023,300—————
2021-07-30$22.66$24.13$22.01$22.3514,700—————
2021-07-29$22.08$23.27$22.08$22.7612,400—————
2021-07-28$21.78$21.91$21.20$21.509,500—————
2021-07-27$21.64$22.98$21.09$21.949,700—————
2021-07-26$22.49$23.00$21.76$21.9323,700—————
2021-07-23$23.59$24.19$22.00$22.4918,500—————
2021-07-22$24.12$24.40$22.74$23.4015,100—————
2021-07-21$23.73$24.40$23.09$24.2916,600—————
2021-07-20$21.97$24.07$21.97$23.4231,900—————
2021-07-19$21.65$22.47$21.18$21.8453,900—————
2021-07-16$24.70$24.70$21.50$21.7865,100—————
2021-07-15$25.51$25.89$24.52$24.7118,700—————
2021-07-14$26.53$26.61$25.55$25.5821,600—————
2021-07-13$27.79$27.93$25.58$25.7935,000—————
2021-07-12$27.90$27.96$26.78$27.9220,300—————
2021-07-09$26.67$27.99$26.25$27.9923,000—————
2021-07-08$26.19$26.69$25.16$26.4918,800—————
2021-07-07$27.62$28.00$25.75$26.3832,600—————
2021-07-06$27.94$28.48$26.71$27.5131,200—————
2021-07-02$25.50$27.77$25.39$27.5449,600—————
2021-07-01$25.25$25.59$24.52$25.4144,600—————
2021-06-30$25.00$25.65$24.16$24.3494,900—————
2021-06-29$26.69$27.00$25.53$25.6532,600—————
2021-06-28$28.01$28.01$26.17$26.6756,500—————
2021-06-25$30.21$30.21$27.00$27.45126,500—————
2021-06-24$29.65$31.00$29.60$30.7077,500—————
2021-06-23$28.72$29.80$28.72$29.6196,700—————
2021-06-22$28.39$28.55$27.76$28.5035,300—————
2021-06-21$27.27$28.65$27.27$28.4040,000—————
2021-06-18$27.01$28.50$27.00$27.1091,100—————
2021-06-17$28.43$28.51$27.00$27.6338,300—————
2021-06-16$28.90$29.04$27.46$28.4754,700—————
2021-06-15$28.49$29.14$28.00$28.9051,100—————
2021-06-14$30.55$30.55$28.01$28.0645,800—————
2021-06-11$30.95$30.95$29.01$29.5167,400—————
2021-06-10$31.04$33.68$31.00$31.4546,000—————
2021-06-09$31.06$31.78$30.05$31.2677,100—————
2021-06-08$29.75$34.65$29.51$32.62172,000—————
2021-06-07$27.51$31.10$27.51$29.74180,500—————
2021-06-04$29.30$29.40$26.50$27.44213,600—————
2021-06-03$28.25$32.89$28.12$32.89236,400—————
2021-06-02$21.95$31.61$21.50$27.89867,600—————
2021-06-01$18.25$22.87$18.25$22.22124,200—————
2021-05-28$18.96$18.96$17.70$18.2524,800—————
2021-05-27$18.82$18.98$18.00$18.3028,300—————
2021-05-26$17.52$18.72$16.74$18.7236,800—————
2021-05-25$18.10$18.75$16.05$17.6567,200—————
2021-05-24$17.15$18.21$17.08$17.7680,200—————
2021-05-21$14.80$18.88$14.45$17.08200,500—————
2021-05-20$15.76$15.99$13.61$14.85127,900—————
2021-05-19$13.96$14.92$12.61$14.92111,700—————
2021-05-18$13.46$14.89$12.94$14.0632,100—————
2021-05-17$13.85$14.16$13.05$13.7312,500—————
2021-05-14$12.85$13.88$12.85$13.4436,500—————
2021-05-13$13.31$14.64$12.21$12.7737,400—————
2021-05-12$13.89$14.24$13.14$13.3146,200—————
2021-05-11$14.77$15.48$13.72$14.1738,500—————
2021-05-10$15.14$15.87$15.02$15.2834,100—————
2021-05-07$14.39$15.62$13.95$15.1225,100—————
2021-05-06$14.65$14.98$13.64$14.5459,200—————
2021-05-05$15.55$15.75$14.67$15.0047,300—————
2021-05-04$15.10$15.63$13.66$15.35123,500—————
2021-05-03$12.89$16.37$12.31$14.70227,100—————
2021-04-30$12.46$12.85$12.00$12.8530,800—————
2021-04-29$12.13$12.75$11.12$12.3357,200—————
2021-04-28$11.07$12.85$10.40$12.09108,500—————
2021-04-27$10.50$11.31$10.10$11.3194,700—————
2021-04-26$10.65$11.00$9.66$10.3586,700—————
2021-04-23$9.70$10.50$9.38$10.3146,300—————
2021-04-22$9.65$9.83$9.20$9.7830,700—————
2021-04-21$8.60$10.00$8.57$9.7995,400—————
2021-04-20$8.91$8.91$8.35$8.5024,100—————
2021-04-19$8.35$9.27$8.35$9.0942,300—————
2021-04-16$8.48$8.48$8.20$8.2612,200—————
2021-04-15$8.53$8.67$7.57$7.7447,400—————
2021-04-14$8.40$9.35$8.40$8.7673,400—————
2021-04-13$8.40$8.87$8.40$8.4023,000—————
2021-04-12$9.45$9.45$8.20$8.4334,900—————
2021-04-09$9.03$9.70$8.64$9.3019,700—————
2021-04-08$8.44$9.23$8.44$9.0339,900—————
2021-04-07$8.74$8.74$8.40$8.452,500—————
2021-04-06$8.31$8.90$8.31$8.5010,800—————
2021-04-05$8.91$9.03$8.17$8.389,000—————
2021-04-01$8.71$9.09$8.42$8.675,600—————
2021-03-31$8.23$8.91$8.23$8.7516,900—————
2021-03-30$8.19$8.63$8.09$8.355,700—————
2021-03-29$8.59$9.10$8.10$8.1030,100—————
2021-03-26$8.73$9.22$8.47$8.5116,200—————
2021-03-25$8.30$8.93$8.08$8.7444,200—————
2021-03-24$8.94$9.49$8.31$8.3363,400—————
2021-03-23$9.74$9.74$8.66$8.8463,700—————
2021-03-22$10.15$10.44$9.40$9.8654,900—————
2021-03-19$9.26$10.62$8.80$9.77213,600—————
2021-03-18$9.52$10.85$9.28$9.42122,300—————
2021-03-17$9.04$9.70$8.75$9.5274,700—————
2021-03-16$9.18$9.46$8.66$9.3060,400—————
2021-03-15$8.31$9.49$8.06$9.25147,500—————
2021-03-12$7.75$7.99$7.75$7.87342,900—————
2021-03-11$7.80$8.14$7.70$7.7248,500—————
2021-03-10$7.29$8.19$7.26$7.9168,500—————
2021-03-09$7.63$7.93$7.16$7.5222,600—————
2021-03-08$7.01$7.80$7.01$7.1947,200—————
2021-03-05$6.55$6.94$6.30$6.9433,600—————
2021-03-04$7.00$7.19$6.36$6.6250,100—————
2021-03-03$7.69$8.07$6.94$7.1034,700—————
2021-03-02$7.45$7.85$7.44$7.4837,000—————
2021-03-01$7.63$7.76$7.45$7.4514,800—————
2021-02-26$7.53$7.89$7.26$7.5322,100—————
2021-02-25$8.00$8.15$7.56$7.6227,600—————
2021-02-24$8.07$8.20$7.61$7.9127,200—————
2021-02-23$8.61$8.73$7.45$7.76149,000—————
2021-02-22$9.78$9.83$9.02$9.4062,600—————
2021-02-19$8.90$10.60$8.64$9.83228,600—————
2021-02-18$9.31$9.43$8.50$8.6252,600—————
2021-02-17$8.80$10.25$8.67$9.25192,200—————
2021-02-16$9.62$11.24$9.13$10.53670,700—————
2021-02-12$8.18$12.00$7.80$10.061,411,900—————
2021-02-11$7.77$8.48$7.71$8.1893,100—————
2021-02-10$8.33$8.55$7.54$7.7064,600—————
2021-02-09$8.33$8.69$8.06$8.1291,800—————
2021-02-08$7.78$8.63$7.66$8.3572,700—————
2021-02-05$7.74$8.00$7.44$7.6833,000—————
2021-02-04$7.02$7.76$7.02$7.6584,000—————
2021-02-03$7.63$8.10$6.90$7.15170,300—————
2021-02-02$7.91$8.27$6.92$7.1865,600—————
2021-02-01$9.50$9.51$7.51$7.91157,800—————
2021-01-29$7.60$11.94$7.41$8.941,147,400—————
2021-01-28$6.62$7.75$6.55$7.57172,900—————
2021-01-27$6.46$6.61$6.16$6.3218,100—————
2021-01-26$6.89$6.94$6.43$6.6253,700—————
2021-01-25$6.42$6.90$6.42$6.7056,400—————
2021-01-22$6.45$6.72$6.27$6.4058,100—————
2021-01-21$6.21$6.58$6.21$6.4420,200—————
2021-01-20$6.55$6.55$6.11$6.1110,700—————
2021-01-19$6.50$6.57$6.24$6.5551,900—————
2021-01-15$6.44$6.85$6.11$6.7628,500—————
2021-01-14$6.34$6.52$6.11$6.1230,600—————
2021-01-13$6.66$6.72$6.27$6.2721,400—————
2021-01-12$6.45$6.95$6.45$6.5938,200—————
2021-01-11$6.48$6.84$6.32$6.5828,700—————
2021-01-08$6.32$6.90$6.32$6.6037,700—————
2021-01-07$6.14$6.90$6.07$6.39103,700—————
2021-01-06$6.09$6.49$5.89$6.2163,800—————
2021-01-05$5.74$6.20$5.57$6.1270,500—————
2021-01-04$5.75$5.78$5.41$5.5532,500—————
2020-12-31$5.86$5.86$5.48$5.4847,300—————
2020-12-30$5.72$5.95$5.71$5.8513,700—————
2020-12-29$5.85$5.86$5.60$5.7520,600—————
2020-12-28$5.50$6.19$5.50$5.85135,300—————
2020-12-24$5.67$5.69$5.50$5.5535,600—————
2020-12-23$5.51$5.70$5.50$5.5724,900—————
2020-12-22$5.55$5.75$5.49$5.4963,900—————
2020-12-21$5.59$6.09$5.50$5.55342,900—————
2020-12-18$5.63$6.09$5.63$5.72152,800—————
2020-12-17$5.74$5.82$5.59$5.6225,300—————
2020-12-16$5.79$5.93$5.68$5.8418,100—————
2020-12-15$5.53$6.00$5.53$5.7265,300—————
2020-12-14$5.42$5.74$5.42$5.5262,600—————
2020-12-11$5.41$5.78$5.40$5.46167,100—————
2020-12-10$5.44$5.83$5.40$5.50258,900—————
2020-12-09$5.59$5.85$5.40$5.41301,800—————
2020-12-08$5.44$5.79$5.44$5.51262,700—————
2020-12-07$6.13$6.13$5.42$5.48101,700—————
2020-12-04$5.72$6.69$5.35$6.06485,000—————
2020-12-03$5.34$6.24$5.25$5.70375,300—————
2020-12-02$5.14$5.40$5.00$5.3468,800—————
2020-12-01$5.01$5.40$5.01$5.22124,100—————
2020-11-30$5.15$5.16$4.85$5.0067,900—————
2020-11-27$5.30$5.30$5.12$5.1533,900—————
2020-11-25$5.30$5.30$5.01$5.1831,600—————
2020-11-24$5.57$5.57$5.27$5.3568,200—————
2020-11-23$4.87$5.68$4.82$5.60213,900—————
2020-11-20$4.92$5.20$4.71$4.82295,100—————
2020-11-19$5.09$5.16$4.92$5.0098,000—————
2020-11-18$4.77$5.29$4.77$5.16331,400—————
2020-11-17$5.10$5.20$4.68$4.71278,600—————
2020-11-16$4.99$5.31$4.74$5.17375,100—————
2020-11-13$5.99$6.47$5.15$5.30590,100—————
2020-11-12$10.40$10.70$6.95$7.1015,683,900—————
2020-11-11$4.56$4.65$4.30$4.491,455,500—————
2020-11-10$4.42$4.64$4.32$4.5645,300—————
2020-11-09$4.40$4.43$4.27$4.4333,600—————
2020-11-06$4.07$4.29$4.03$4.2831,100—————
2020-11-05$3.92$4.30$3.85$4.3035,600—————
2020-11-04$3.86$4.15$3.82$3.9690,100—————
2020-11-03$3.86$4.17$3.81$3.8551,400—————
2020-11-02$3.91$4.00$3.70$3.7013,900—————
2020-10-30$4.00$4.09$3.70$3.7124,600—————
2020-10-29$4.04$4.04$3.74$3.8520,300—————
2020-10-28$3.75$4.01$3.70$3.9846,800—————
2020-10-27$3.96$3.97$3.73$3.7611,300—————
2020-10-26$4.12$4.15$3.80$3.8458,000—————
2020-10-23$4.33$4.34$4.07$4.125,500—————
2020-10-22$4.17$4.57$3.95$4.30123,500—————
2020-10-21$4.10$4.21$4.03$4.0514,800—————
2020-10-20$4.19$4.19$3.98$4.105,600—————
2020-10-19$4.09$4.28$3.86$3.9726,400—————
2020-10-16$4.20$4.20$3.91$3.9838,000—————
2020-10-15$4.12$4.41$4.07$4.1829,800—————
2020-10-14$4.26$4.84$4.07$4.07108,900—————
2020-10-13$4.23$4.31$4.05$4.0527,500—————
2020-10-12$4.84$6.89$4.13$4.31489,500—————
2020-10-09$4.40$4.74$4.31$4.5440,500—————
2020-10-08$4.21$4.45$4.13$4.3113,500—————
2020-10-07$4.31$4.67$4.26$4.4026,400—————
2020-10-06$4.44$4.68$4.11$4.4682,700—————
2020-10-05$4.16$4.50$4.09$4.2430,600—————
2020-10-02$4.17$4.27$4.05$4.1717,900—————
2020-10-01$3.85$4.38$3.65$4.22138,600—————
2020-09-30$3.90$4.19$3.72$3.8036,300—————
2020-09-29$3.89$4.40$3.69$3.79173,200—————
2020-09-28$3.65$3.90$3.65$3.7735,000—————
2020-09-25$3.55$3.88$3.53$3.6146,500—————
2020-09-24$3.55$3.55$3.42$3.479,800—————
2020-09-23$3.54$3.58$3.45$3.5314,900—————
2020-09-22$3.61$3.63$3.45$3.5510,300—————
2020-09-21$3.60$3.70$3.54$3.596,600—————
2020-09-18$3.66$3.80$3.60$3.665,400—————
2020-09-17$3.60$3.80$3.60$3.687,200—————
2020-09-16$3.71$4.15$3.65$3.76104,100—————
2020-09-15$3.65$3.72$3.53$3.6113,200—————
2020-09-14$3.55$3.73$3.51$3.5922,400—————
2020-09-11$3.68$3.74$3.50$3.516,600—————
2020-09-10$3.70$3.80$3.56$3.6621,300—————
2020-09-09$3.62$3.86$3.52$3.7061,900—————
2020-09-08$3.60$3.72$3.50$3.5426,900—————
2020-09-04$3.70$3.71$3.60$3.639,300—————
2020-09-03$3.68$3.74$3.62$3.7213,000—————
2020-09-02$3.65$3.77$3.61$3.6619,200—————
2020-09-01$3.82$3.84$3.63$3.7022,200—————
2020-08-31$3.80$3.84$3.64$3.7526,800—————
2020-08-28$3.64$3.90$3.64$3.7528,500—————
2020-08-27$3.74$3.81$3.63$3.6316,200—————
2020-08-26$3.74$3.82$3.63$3.8230,600—————
2020-08-25$3.85$3.92$3.70$3.7621,100—————
2020-08-24$3.96$4.02$3.77$3.9034,900—————
2020-08-21$4.00$4.40$3.81$4.07165,200—————
2020-08-20$4.11$4.18$3.66$4.1888,400—————
2020-08-19$4.20$4.20$3.96$4.0012,600—————
2020-08-18$4.24$4.32$4.10$4.207,000—————
2020-08-17$4.11$4.37$4.08$4.2330,400—————
2020-08-14$4.27$4.27$4.09$4.1314,100—————
2020-08-13$4.11$4.49$4.03$4.3029,100—————
2020-08-12$4.15$4.24$4.01$4.0533,000—————
2020-08-11$4.09$4.23$3.93$4.0429,000—————
2020-08-10$4.12$4.35$3.95$4.1940,300—————
2020-08-07$3.90$4.95$3.71$4.05123,100—————
2020-08-06$4.60$4.60$3.66$3.87110,500—————
2020-08-05$4.65$5.00$4.60$5.0042,900—————
2020-08-04$5.23$5.56$4.32$5.00216,300—————
2020-08-03$3.62$13.20$3.50$5.831,183,500—————
2020-07-31$3.63$3.69$3.63$3.657,500—————
2020-07-30$3.62$3.65$3.58$3.607,200—————
2020-07-29$3.73$3.76$3.60$3.704,300—————
2020-07-28$3.58$3.88$3.55$3.8819,300—————
2020-07-27$3.54$3.59$3.54$3.545,200—————
2020-07-24$3.61$3.64$3.55$3.617,200—————
2020-07-23$3.75$3.79$3.66$3.6913,700—————
2020-07-22$3.72$4.70$3.65$3.86206,700—————
2020-07-21$3.61$3.78$3.61$3.696,900—————
2020-07-20$3.67$3.67$3.54$3.541,500—————
2020-07-17$3.60$3.85$3.55$3.634,100—————
2020-07-16$3.63$3.65$3.50$3.5410,700—————
2020-07-15$3.61$3.65$3.50$3.535,700—————
2020-07-14$3.51$3.64$3.51$3.555,800—————
2020-07-13$3.73$3.86$3.56$3.565,300—————
2020-07-10$3.62$3.99$3.62$3.9710,200—————
2020-07-09$3.85$4.08$3.75$3.7510,600—————
2020-07-08$3.65$3.84$3.65$3.7617,500—————
2020-07-07$3.71$3.74$3.62$3.702,700—————
2020-07-06$3.52$3.84$3.52$3.807,100—————
2020-07-02$3.51$3.75$3.50$3.645,500—————
2020-07-01$3.44$3.85$3.44$3.5111,700—————
2020-06-30$3.59$3.62$3.50$3.502,100—————
2020-06-29$3.74$3.89$3.35$3.508,400—————
2020-06-26$3.80$3.80$3.53$3.535,600—————
2020-06-25$3.62$3.98$3.62$3.734,200—————
2020-06-24$3.82$4.20$3.71$3.718,800—————
2020-06-23$4.16$4.39$3.73$3.9133,300—————
2020-06-22$3.90$4.25$3.71$3.864,200—————
2020-06-19$4.50$4.57$3.74$4.2551,200—————
2020-06-18$3.49$5.37$3.47$4.85396,600—————
2020-06-17$3.59$3.78$3.45$3.5314,300—————
2020-06-16$3.55$3.80$3.48$3.5915,200—————
2020-06-15$3.79$3.79$3.34$3.6918,200—————
2020-06-12$4.15$4.18$3.36$3.6327,000—————
2020-06-11$3.45$4.60$3.32$3.80159,000—————
2020-06-10$3.74$3.74$3.45$3.4927,300—————
2020-06-09$3.77$3.81$3.26$3.4939,000—————
2020-06-08$3.48$4.68$3.38$3.77211,900—————
2020-06-05$3.60$3.67$2.98$3.2855,600—————
2020-06-04$3.52$3.58$3.40$3.4915,600—————
2020-06-03$3.65$3.65$3.50$3.57600—————
2020-06-02$3.76$3.77$3.65$3.653,900—————
2020-06-01$3.60$3.65$3.60$3.65700—————
2020-05-29$3.50$3.53$3.50$3.501,900—————
2020-05-28$3.45$3.80$3.40$3.5522,500—————
2020-05-27$3.61$3.61$3.50$3.505,000—————
2020-05-26$3.73$3.80$3.44$3.602,500—————
2020-05-22$3.96$3.96$3.43$3.432,800—————
2020-05-21$3.90$3.90$3.76$3.761,800—————
2020-05-20$3.81$3.88$3.80$3.812,200—————
2020-05-19$4.06$4.10$4.00$4.004,100—————
2020-05-18$4.05$4.39$3.75$4.0513,800—————
2020-05-15$4.48$4.48$4.48$4.48——————
2020-05-14$4.48$4.48$4.48$4.48——————
2020-05-13$4.20$4.48$3.60$4.481,100—————
2020-05-12$4.66$4.66$4.66$4.66——————
2020-05-11$4.66$4.66$4.66$4.66——————
2020-05-08$4.31$4.66$4.30$4.661,700—————
2020-05-07$4.85$4.85$4.40$4.401,000—————
2020-05-06$4.20$4.20$4.20$4.20500—————
2020-05-05$4.20$4.20$4.20$4.20——————
2020-05-04$4.11$4.55$4.05$4.202,700—————
2020-05-01$4.75$4.75$4.75$4.75——————
2020-04-30$4.75$4.75$4.75$4.75——————
2020-04-29$4.75$4.75$4.75$4.75——————
2020-04-28$4.75$4.75$4.75$4.75300—————
2020-04-27$4.20$4.20$4.20$4.20900—————
2020-04-24$4.77$4.80$4.77$4.80400—————
2020-04-23$4.41$4.41$4.41$4.41——————
2020-04-22$4.41$4.41$4.41$4.41——————
2020-04-21$4.41$4.41$4.41$4.41500—————
2020-04-20$4.43$4.47$4.41$4.411,200—————
2020-04-17$4.45$4.70$4.11$4.354,300—————
2020-04-16$4.23$4.58$4.23$4.511,400—————
2020-04-15$4.75$4.75$4.75$4.75——————
2020-04-14$4.85$4.85$4.67$4.751,300—————
2020-04-13$5.40$5.54$4.63$4.742,400—————
2020-04-09$4.62$5.60$4.62$4.929,900—————
2020-04-08$4.84$5.45$4.25$4.5220,400—————
2020-04-07$5.60$5.60$5.60$5.603,000—————
2020-04-06$5.58$5.60$5.58$5.603,100—————
2020-04-03$5.59$5.60$5.59$5.602,600—————
2020-04-02$5.60$5.82$5.58$5.583,500—————
2020-04-01$4.10$4.10$4.10$4.10300—————
2020-03-31$4.81$4.81$4.81$4.81500—————
2020-03-30$4.90$4.90$4.90$4.90——————
2020-03-27$4.90$4.90$4.90$4.90——————
2020-03-26$4.40$5.33$4.40$4.904,000—————
2020-03-25$4.61$4.61$4.61$4.61——————
2020-03-24$4.50$4.61$3.93$4.612,600—————
2020-03-23$4.40$4.40$4.40$4.40——————
2020-03-20$4.40$4.40$3.96$4.401,400—————
2020-03-19$4.45$4.51$4.43$4.501,100—————
2020-03-18$4.41$4.41$3.57$4.331,300—————
2020-03-17$4.88$5.10$4.88$5.101,600—————
2020-03-16$4.78$5.39$4.73$5.314,000—————
2020-03-13$5.24$5.75$4.90$4.901,700—————
2020-03-12$4.84$5.75$4.82$5.281,600—————
2020-03-11$6.00$6.05$6.00$6.053,500—————
2020-03-10$5.94$6.00$5.94$6.002,100—————
2020-03-09$4.80$5.95$4.80$5.953,400—————
2020-03-06$5.98$5.99$5.98$5.99300—————
2020-03-05$6.18$6.18$6.18$6.18——————
2020-03-04$6.30$6.50$6.10$6.182,000—————
2020-03-03$5.90$5.90$5.90$5.90800—————
2020-03-02$4.84$5.49$4.84$5.493,800—————
2020-02-28$4.81$4.85$4.81$4.85600—————
2020-02-27$5.12$5.12$5.07$5.07500—————
2020-02-26$5.55$5.55$5.55$5.55——————
2020-02-25$5.55$5.72$5.55$5.551,600—————
2020-02-24$5.80$5.95$5.55$5.55800—————
2020-02-21$5.69$5.75$5.69$5.75800—————
2020-02-20$5.61$5.63$5.61$5.62700—————
2020-02-19$5.97$5.98$5.79$5.79500—————
2020-02-18$7.34$7.46$6.30$6.302,300—————
2020-02-14$6.24$6.49$6.24$6.49500—————
2020-02-13$6.15$6.58$5.93$6.302,600—————
2020-02-12$6.01$6.01$5.75$5.762,400—————
2020-02-11$5.65$5.65$5.65$5.65——————
2020-02-10$5.68$5.68$5.65$5.65500—————
2020-02-07$5.50$5.62$5.50$5.56700—————
2020-02-06$5.18$5.79$4.73$5.702,400—————
2020-02-05$5.18$5.18$5.18$5.18——————
2020-02-04$5.66$5.66$5.18$5.18600—————
2020-02-03$5.85$6.15$5.85$6.061,000—————
2020-01-31$5.95$6.00$5.85$5.851,100—————
2020-01-30$6.30$6.30$6.30$6.30——————
2020-01-29$6.30$6.30$6.30$6.30500—————
2020-01-28$6.49$6.49$6.49$6.49200—————
2020-01-27$6.49$6.49$6.49$6.49500—————
2020-01-24$6.33$6.51$6.01$6.512,200—————
2020-01-23$6.75$6.75$6.67$6.67900—————
2020-01-22$6.96$6.96$6.96$6.96——————
2020-01-21$6.96$6.96$6.96$6.96——————
2020-01-17$6.96$6.96$6.96$6.96——————
2020-01-16$6.96$6.96$6.96$6.96400—————
2020-01-15$7.55$7.55$7.55$7.55——————
2020-01-14$7.55$7.55$7.55$7.55200—————
2020-01-13$7.67$7.76$7.50$7.652,200—————
2020-01-10$7.82$7.90$7.82$7.901,200—————
2020-01-09$7.85$7.85$7.80$7.851,100—————
2020-01-08$7.67$7.67$7.59$7.591,200—————
2020-01-07$7.51$7.56$7.39$7.391,500—————
2020-01-06$7.48$7.49$7.44$7.472,100—————
2020-01-03$7.26$7.69$7.26$7.485,700—————
2020-01-02$7.66$7.66$7.63$7.63500—————
2019-12-31$7.38$7.80$7.38$7.801,300—————
2019-12-30$7.80$7.80$7.50$7.793,600—————
2019-12-27$7.14$7.79$7.14$7.795,300—————
2019-12-26$7.80$7.80$7.80$7.80300—————
2019-12-24$7.62$7.90$7.45$7.901,700—————
2019-12-23$7.62$7.62$7.62$7.62100—————
2019-12-20$7.60$7.93$7.60$7.931,300—————
2019-12-19$7.61$7.81$7.41$7.811,600—————
2019-12-18$8.00$8.00$8.00$8.00800—————
2019-12-17$7.70$7.98$7.60$7.981,400—————
2019-12-16$8.00$8.00$8.00$8.00900—————
2019-12-13$7.70$7.94$7.41$7.944,000—————
2019-12-12$7.94$7.94$7.76$7.775,600—————
2019-12-11$7.89$7.97$7.89$7.971,400—————
2019-12-10$7.53$7.97$7.53$7.971,000—————
2019-12-09$7.75$7.95$7.75$7.951,500—————
2019-12-06$7.31$8.10$7.31$8.101,900—————
2019-12-05$7.76$7.94$7.76$7.941,800—————
2019-12-04$7.99$8.10$7.35$8.101,600—————
2019-12-03$7.35$8.05$7.35$8.051,400—————
2019-12-02$8.10$8.10$8.10$8.10500—————
2019-11-29$8.18$8.18$8.18$8.18500—————
2019-11-27$7.99$8.19$7.96$8.191,000—————
2019-11-26$8.18$8.18$7.97$8.001,200—————
2019-11-25$8.01$8.19$7.42$8.193,500—————
2019-11-22$8.20$8.20$8.20$8.20200—————
2019-11-21$8.20$8.20$8.20$8.20500—————
2019-11-20$8.20$8.20$8.20$8.20500—————
2019-11-19$7.90$8.04$7.90$7.991,400—————
2019-11-18$7.86$8.01$7.86$7.983,400—————
2019-11-15$7.99$7.99$7.99$7.99500—————
2019-11-14$8.18$8.20$7.75$7.971,100—————
2019-11-13$8.20$8.20$8.20$8.20300—————
2019-11-12$8.19$8.19$8.19$8.19400—————
2019-11-11$8.21$8.21$8.20$8.20900—————
2019-11-08$7.73$8.20$7.73$8.20500—————
2019-11-07$7.32$7.50$7.32$7.501,700—————
2019-11-06$8.12$8.12$8.12$8.12300—————
2019-11-05$8.07$8.11$8.07$8.114,000—————
2019-11-04$8.13$8.13$8.13$8.13200—————
2019-11-01$7.53$8.13$7.35$8.131,300—————
2019-10-31$8.35$8.35$8.35$8.35——————
2019-10-30$8.35$8.35$8.35$8.35600—————
2019-10-29$8.35$8.35$8.35$8.35100—————
2019-10-28$8.35$8.35$8.35$8.35600—————
2019-10-25$8.19$8.31$8.00$8.312,800—————
2019-10-24$7.75$8.69$7.75$8.693,500—————
2019-10-23$8.07$8.15$8.07$8.15600—————
2019-10-22$7.74$7.74$7.74$7.74400—————
2019-10-21$8.08$8.08$8.08$8.08200—————
2019-10-18$8.13$8.13$8.13$8.13600—————
2019-10-17$8.26$8.26$8.26$8.26100—————
2019-10-16$8.03$8.30$8.03$8.26900—————
2019-10-15$7.74$7.74$7.74$7.74100—————
2019-10-14$8.00$8.00$7.74$7.741,200—————
2019-10-11$8.32$8.50$8.20$8.201,900—————
2019-10-10$8.07$8.50$8.05$8.501,600—————
2019-10-09$8.05$8.45$8.05$8.355,900—————
2019-10-08$8.00$8.20$7.95$8.206,000—————
2019-10-07$8.00$8.10$8.00$8.002,000—————
2019-10-04$7.76$8.00$7.76$8.005,000—————
2019-10-03$7.99$7.99$7.99$7.99900—————
2019-10-02$7.70$7.99$7.70$7.99600—————
2019-10-01$7.70$7.99$7.70$7.99500—————
2019-09-30$7.75$8.00$7.75$8.00600—————
2019-09-27$8.00$8.00$8.00$8.00200—————
2019-09-26$7.60$7.60$7.60$7.60200—————
2019-09-25$7.60$7.60$7.60$7.60200—————
2019-09-24$7.60$7.60$7.60$7.60300—————
2019-09-23$7.40$7.60$7.40$7.60700—————
2019-09-20$7.70$7.70$7.70$7.70200—————
2019-09-19$7.70$7.70$7.70$7.70100—————
2019-09-18$7.70$7.70$7.70$7.70100—————
2019-09-17$7.70$7.70$7.70$7.70100—————
2019-09-16$7.76$8.00$7.70$7.70700—————
2019-09-13$7.36$7.50$7.07$7.408,800—————
2019-09-12$7.86$7.90$7.86$7.90500—————
2019-09-11$7.62$7.62$7.62$7.62200—————
2019-09-10$7.50$7.70$7.50$7.691,900—————
2019-09-09$7.83$7.83$7.82$7.821,400—————
2019-09-06$7.87$7.87$7.87$7.87800—————
2019-09-05$8.50$8.54$7.90$7.904,600—————
2019-09-04$8.28$8.50$8.16$8.283,700—————
2019-09-03$7.84$7.84$7.84$7.84200—————
2019-08-30$7.92$8.26$7.62$7.741,800—————
2019-08-29$7.57$7.57$7.57$7.57200—————
2019-08-28$7.55$7.55$7.55$7.55——————
2019-08-27$7.55$7.55$7.55$7.55100—————
2019-08-26$7.27$8.22$7.11$7.467,800—————
2019-08-23$7.61$7.75$7.45$7.503,300—————
2019-08-22$7.45$7.60$7.45$7.453,200—————
2019-08-21$7.46$7.46$7.46$7.46——————
2019-08-20$7.46$7.46$7.46$7.46——————
2019-08-19$7.46$7.46$7.46$7.46400—————
2019-08-16$7.16$7.16$7.16$7.16——————
2019-08-15$7.04$7.16$7.03$7.16500—————
2019-08-14$7.02$7.28$7.02$7.026,600—————
2019-08-13$6.98$7.36$6.55$6.904,100—————
2019-08-12$6.52$7.61$6.52$7.612,500—————
2019-08-09$7.11$7.45$6.89$7.104,100—————
2019-08-08$8.21$8.21$7.47$7.498,300—————
2019-08-07$7.59$7.94$7.51$7.805,200—————
2019-08-06$7.89$7.89$7.89$7.89400—————
2019-08-05$7.71$7.89$7.71$7.762,200—————
2019-08-02$7.84$8.09$7.84$8.09200—————
2019-08-01$7.86$7.86$7.71$7.71300—————
2019-07-31$7.72$7.85$7.72$7.85600—————
2019-07-30$8.40$8.40$8.40$8.40200—————
2019-07-29$8.47$8.50$8.47$8.501,000—————
2019-07-26$8.22$8.22$8.22$8.22700—————
2019-07-25$8.20$8.20$8.20$8.20700—————
2019-07-24$8.25$8.66$8.20$8.312,700—————
2019-07-23$7.99$8.37$7.99$8.372,000—————
2019-07-22$7.87$8.24$7.87$8.245,300—————
2019-07-19$7.72$7.72$7.72$7.72——————
2019-07-18$7.72$7.72$7.72$7.72100—————
2019-07-17$7.92$7.92$7.50$7.922,700—————
2019-07-16$8.05$8.14$8.05$8.141,700—————
2019-07-15$8.09$8.10$8.01$8.071,100—————
2019-07-12$8.06$8.14$8.05$8.141,500—————
2019-07-11$7.50$7.58$7.50$7.58400—————
2019-07-10$8.05$8.05$8.05$8.05100—————
2019-07-09$7.92$8.05$7.55$8.052,400—————
2019-07-08$7.75$7.75$7.19$7.545,300—————
2019-07-05$8.08$8.19$7.70$8.085,900—————
2019-07-03$7.73$7.73$7.69$7.69400—————
2019-07-02$7.12$7.12$7.12$7.12200—————
2019-07-01$7.30$7.30$7.06$7.073,000—————
2019-06-28$7.66$7.66$7.05$7.051,000—————
2019-06-27$7.30$7.30$7.30$7.30600—————
2019-06-26$7.25$7.26$7.25$7.26400—————
2019-06-25$7.15$7.15$7.15$7.15700—————
2019-06-24$7.12$7.12$7.12$7.12800—————
2019-06-21$7.22$7.22$7.22$7.22100—————
2019-06-20$7.22$7.22$7.22$7.22100—————
2019-06-19$7.22$7.22$7.22$7.22300—————
2019-06-18$7.19$7.20$7.19$7.20700—————
2019-06-17$7.02$7.02$7.02$7.02300—————
2019-06-14$7.25$7.63$7.05$7.154,500—————
2019-06-13$7.19$8.50$6.80$7.1014,200—————
2019-06-12$7.00$7.17$6.76$6.761,600—————
2019-06-11$7.18$7.18$7.18$7.183,100—————
2019-06-10$7.14$7.14$7.14$7.14400—————
2019-06-07$7.10$7.27$7.09$7.121,500—————
2019-06-06$6.51$6.76$6.51$6.523,500—————
2019-06-05$7.03$7.03$7.00$7.00600—————
2019-06-04$7.64$7.64$6.96$6.964,300—————
2019-06-03$7.50$7.50$7.46$7.46700—————
2019-05-31$7.51$7.52$7.51$7.52300—————
2019-05-30$7.57$7.79$7.54$7.541,200—————
2019-05-29$7.60$7.65$7.50$7.502,400—————
2019-05-28$7.55$7.70$7.55$7.704,800—————
2019-05-24$7.65$7.65$7.52$7.521,500—————
2019-05-23$7.99$7.99$7.50$7.502,600—————
2019-05-22$7.54$7.65$7.54$7.65800—————
2019-05-21$7.65$7.65$7.53$7.532,800—————
2019-05-20$7.54$7.54$7.54$7.54100—————
2019-05-17$7.54$7.54$7.54$7.54——————
2019-05-16$7.54$7.54$7.54$7.54100—————
2019-05-15$7.54$7.54$7.54$7.541,700—————
2019-05-14$7.72$7.72$7.72$7.72100—————
2019-05-13$7.72$7.72$7.72$7.72500—————
2019-05-10$7.74$7.74$7.74$7.74100—————
2019-05-09$7.74$7.74$7.74$7.74300—————
2019-05-08$7.70$7.70$7.70$7.70100—————
2019-05-07$7.71$7.83$7.66$7.702,600—————
2019-05-06$7.68$7.70$7.50$7.70500—————
2019-05-03$7.71$8.00$7.54$7.708,000—————
2019-05-02$7.70$7.70$7.70$7.70200—————
2019-05-01$7.82$7.82$7.82$7.82100—————
2019-04-30$7.90$7.96$7.90$7.912,600—————
2019-04-29$7.90$8.15$7.90$7.901,200—————
2019-04-26$7.69$7.84$7.69$7.841,000—————
2019-04-25$8.00$8.00$7.57$7.57500—————
2019-04-24$8.00$8.00$8.00$8.00200—————
2019-04-23$7.85$8.02$7.85$8.003,600—————
2019-04-22$8.05$8.05$7.87$7.881,100—————
2019-04-18$8.00$8.00$7.93$7.931,400—————
2019-04-17$8.10$8.13$7.85$7.947,900—————
2019-04-16$7.94$8.25$7.94$8.023,900—————
2019-04-15$8.09$8.11$7.89$7.997,500—————
2019-04-12$7.84$8.30$7.53$7.9021,600—————
2019-04-11$8.04$8.30$7.68$8.083,900—————
2019-04-10$8.14$8.34$7.50$8.0335,200—————
2019-04-09$8.23$8.59$8.14$8.1712,800—————
2019-04-08$8.46$9.02$8.06$8.0634,700—————
2019-04-05$8.71$8.86$8.25$8.3532,700—————
2019-04-04$8.22$9.10$8.22$8.6922,300—————
2019-04-03$8.40$8.75$8.26$8.4012,000—————
2019-04-02$8.29$9.10$8.29$8.4023,100—————
2019-04-01$8.41$8.52$8.24$8.306,600—————
2019-03-29$8.10$9.18$8.10$8.6724,700—————
2019-03-28$8.36$8.90$8.00$8.7218,200—————
2019-03-27$9.21$10.90$8.51$9.25136,700—————
2019-03-26$8.15$9.49$7.71$9.0069,300—————
2019-03-25$8.00$8.40$7.85$8.0110,300—————
2019-03-22$8.01$8.28$7.95$7.971,700—————
2019-03-21$7.90$7.91$7.90$7.912,100—————
2019-03-20$7.61$7.70$7.61$7.70900—————
2019-03-19$7.70$7.91$7.51$7.912,000—————
2019-03-18$7.95$7.95$7.55$7.851,100—————
2019-03-15$7.51$8.18$7.51$7.7515,300—————
2019-03-14$7.72$7.72$7.15$7.152,600—————
2019-03-13$7.70$7.87$7.15$7.304,100—————
2019-03-12$7.94$8.49$7.45$7.514,000—————
2019-03-11$7.75$9.27$7.67$7.9455,200—————
2019-03-08$6.73$7.60$6.73$7.2011,600—————
2019-03-07$6.51$7.95$6.51$7.503,100—————
2019-03-06$7.15$7.43$7.00$7.159,800—————
2019-03-05$7.15$7.24$6.77$7.0515,100—————
2019-03-04$7.12$7.49$6.68$7.1018,500—————
2019-03-01$7.33$7.33$6.85$7.205,500—————
2019-02-28$7.45$7.49$7.45$7.45900—————
2019-02-27$7.45$7.60$7.45$7.484,000—————
2019-02-26$7.61$7.75$6.93$7.3132,700—————
2019-02-25$7.68$7.80$7.41$7.469,800—————
2019-02-22$7.46$7.89$7.42$7.897,000—————
2019-02-21$7.94$7.98$7.44$7.8913,600—————
2019-02-20$7.70$7.85$6.55$7.7321,600—————
2019-02-19$8.50$8.50$7.83$8.3026,800—————
2019-02-15$7.68$7.99$7.68$7.783,500—————
2019-02-14$7.45$7.93$7.45$7.644,000—————
2019-02-13$7.49$7.49$7.15$7.333,200—————
2019-02-12$7.73$7.73$7.65$7.65500—————
2019-02-11$7.45$7.45$7.45$7.45100—————
2019-02-08$7.52$7.52$7.30$7.451,200—————
2019-02-07$7.79$7.79$7.45$7.532,600—————
2019-02-06$7.51$7.61$7.51$7.611,000—————
2019-02-05$7.80$7.90$7.54$7.672,400—————
2019-02-04$7.71$8.00$7.51$7.515,600—————
2019-02-01$7.70$7.70$7.60$7.60600—————
2019-01-31$7.92$7.96$7.50$7.603,600—————
2019-01-30$7.82$7.89$7.70$7.853,100—————
2019-01-29$7.94$8.10$7.87$7.926,500—————
2019-01-28$8.11$8.11$7.82$8.004,300—————
2019-01-25$8.45$8.45$8.07$8.072,500—————
2019-01-24$8.25$8.59$8.20$8.289,900—————
2019-01-23$8.68$8.68$7.83$8.2521,400—————
2019-01-22$8.55$8.55$8.55$8.551,000—————
2019-01-18$8.45$8.78$8.45$8.761,900—————
2019-01-17$8.40$8.83$8.00$8.2920,800—————
2019-01-16$8.75$9.00$8.40$8.6314,200—————
2019-01-15$8.67$8.68$8.60$8.602,400—————
2019-01-14$8.93$9.00$8.60$8.753,900—————
2019-01-11$8.85$8.85$8.60$8.752,900—————
2019-01-10$8.55$8.77$8.55$8.665,300—————
2019-01-09$9.06$9.12$8.60$8.6410,100—————
2019-01-08$9.00$9.37$8.63$8.9016,600—————
2019-01-07$9.05$9.05$8.50$8.9014,900—————
2019-01-04$9.20$9.20$8.73$9.025,400—————
2019-01-03$8.73$9.39$8.73$9.3916,700—————
2019-01-02$8.63$8.63$8.45$8.536,600—————
2018-12-31$8.67$8.67$8.55$8.591,700—————
2018-12-28$8.91$9.03$8.63$8.759,600—————
2018-12-27$8.65$9.18$8.51$8.7034,800—————
2018-12-26$8.75$8.95$8.43$8.8022,800—————
2018-12-24$8.46$9.10$8.46$8.7819,300—————
2018-12-21$8.99$9.33$8.40$8.4067,500—————
2018-12-20$9.07$9.22$8.41$8.6639,300—————
2018-12-19$9.01$9.17$8.85$9.1528,600—————
2018-12-18$9.05$9.10$8.86$8.9018,500—————
2018-12-17$8.88$9.05$8.50$9.0531,300—————
2018-12-14$8.95$9.15$8.55$8.629,800—————
2018-12-13$8.75$9.16$8.52$8.927,700—————
2018-12-12$9.47$9.65$9.00$9.0027,600—————
2018-12-11$9.02$9.70$9.02$9.2128,200—————
2018-12-10$8.88$8.98$8.33$8.9811,100—————
2018-12-07$8.65$8.97$8.12$8.9720,100—————
2018-12-06$8.95$8.99$8.05$8.7563,200—————
2018-12-04$9.08$9.10$8.50$8.6743,100—————
2018-12-03$9.35$9.35$8.50$8.9050,900—————
2018-11-30$9.30$9.53$9.16$9.2720,700—————
2018-11-29$9.12$9.65$9.12$9.4022,100—————
2018-11-28$9.50$9.50$9.00$9.0025,500—————
2018-11-27$9.54$10.03$9.06$9.5633,500—————
2018-11-26$9.95$10.22$9.55$9.5733,700—————
2018-11-23$10.00$10.00$9.78$9.8814,400—————
2018-11-21$10.62$10.95$9.52$10.1427,400—————
2018-11-20$9.70$10.75$9.15$10.52114,500—————
2018-11-19$10.66$10.71$9.06$9.4595,900—————
2018-11-16$12.99$13.40$10.03$11.00249,900—————
2018-11-15$11.23$11.54$10.25$11.1576,500—————
2018-11-14$11.57$12.47$10.70$11.1761,200—————
2018-11-13$10.50$11.90$10.00$11.2559,100—————
2018-11-12$10.14$10.14$9.43$9.4511,400—————
2018-11-09$9.65$10.32$9.21$10.1533,600—————
2018-11-08$10.35$10.35$9.27$9.6120,400—————
2018-11-07$10.30$10.70$9.75$10.5034,700—————
2018-11-06$10.90$11.11$9.64$10.0042,400—————
2018-11-05$10.99$11.28$10.70$10.9527,600—————
2018-11-02$12.24$12.24$10.58$11.0532,500—————
2018-11-01$12.10$12.50$11.81$12.0133,700—————
2018-10-31$11.75$12.41$11.61$12.0824,300—————
2018-10-30$12.40$12.85$11.52$11.7050,700—————
2018-10-29$13.00$13.00$11.81$12.7746,400—————
2018-10-26$12.04$12.46$11.37$12.4030,600—————
2018-10-25$11.75$12.06$11.10$12.0060,500—————
2018-10-24$11.72$12.47$10.95$11.8585,100—————
2018-10-23$11.08$11.75$10.81$11.7556,600—————
2018-10-22$10.50$13.00$10.30$11.75302,400—————
2018-10-19$9.51$10.50$9.51$10.1445,200—————
2018-10-18$9.32$10.25$9.20$9.9129,600—————
2018-10-17$10.08$10.08$9.27$9.4615,300—————
2018-10-16$10.58$10.58$9.61$9.7824,100—————
2018-10-15$8.99$10.41$8.81$10.2365,700—————
2018-10-12$9.27$9.42$8.90$9.0015,300—————
2018-10-11$9.21$9.24$8.76$9.1016,500—————
2018-10-10$9.30$9.45$9.00$9.0021,800—————
2018-10-09$9.28$9.75$9.10$9.4519,200—————
2018-10-08$9.65$9.84$8.97$9.4027,900—————
2018-10-05$10.21$10.44$9.64$9.9921,600—————
2018-10-04$9.67$10.98$9.64$10.4043,500—————
2018-10-03$10.20$10.36$9.50$9.7933,300—————
2018-10-02$9.60$10.24$9.60$9.7232,700—————
2018-10-01$9.15$10.25$9.00$9.6063,400—————
2018-09-28$8.90$9.50$8.11$9.4171,000—————
2018-09-27$8.99$9.75$8.90$9.1379,600—————
2018-09-26$8.85$12.70$8.05$9.31542,700—————
2018-09-25$7.76$14.50$7.76$8.621,343,000—————
2018-09-24$7.52$7.70$7.45$7.606,800—————
2018-09-21$7.50$7.70$7.35$7.456,300—————
2018-09-20$7.65$7.82$7.40$7.6825,400—————
2018-09-19$7.19$7.50$7.19$7.5010,200—————
2018-09-18$6.77$7.19$6.77$7.197,900—————
2018-09-17$6.70$7.09$6.58$7.096,500—————
2018-09-14$6.82$7.08$6.60$7.085,200—————
2018-09-13$7.15$7.17$6.73$7.004,500—————
2018-09-12$6.72$7.15$6.72$7.153,100—————
2018-09-11$7.03$7.14$7.03$7.143,000—————
2018-09-10$7.03$7.18$6.97$6.971,300—————
2018-09-07$6.95$7.21$6.95$7.153,000—————
2018-09-06$6.95$7.18$6.95$7.1517,600—————
2018-09-05$6.80$7.03$6.60$6.943,200—————
2018-09-04$6.54$7.12$6.54$7.111,400—————
2018-08-31$6.95$7.25$6.95$7.237,900—————
2018-08-30$7.21$7.40$7.00$7.008,600—————
2018-08-29$7.22$7.29$7.20$7.204,200—————
2018-08-28$7.20$7.29$7.20$7.275,300—————
2018-08-27$7.29$7.29$7.00$7.151,100—————
2018-08-24$7.00$7.15$7.00$7.153,000—————
2018-08-23$6.80$7.29$6.53$7.255,700—————
2018-08-22$7.10$7.26$6.65$7.262,800—————
2018-08-21$7.20$7.29$7.20$7.211,100—————
2018-08-20$7.20$7.40$7.20$7.306,500—————
2018-08-17$6.90$7.04$6.90$7.003,900—————
2018-08-16$6.77$7.00$6.50$6.759,200—————
2018-08-15$6.76$6.76$6.15$6.353,500—————
2018-08-14$7.11$7.11$6.65$6.652,800—————
2018-08-13$6.65$6.98$6.65$6.673,100—————
2018-08-10$7.18$7.24$6.65$6.713,500—————
2018-08-09$6.79$7.09$6.50$7.0017,900—————
2018-08-08$6.55$7.04$6.47$6.607,700—————
2018-08-07$7.02$7.22$6.08$6.7530,200—————
2018-08-06$7.21$7.44$6.85$7.1515,600—————
2018-08-03$7.21$7.49$7.21$7.24800—————
2018-08-02$7.56$7.60$7.51$7.511,000—————
2018-08-01$7.57$7.60$7.50$7.511,400—————
2018-07-31$7.68$7.68$7.54$7.54600—————
2018-07-30$7.99$7.99$7.45$7.4510,400—————
2018-07-27$7.82$7.89$7.80$7.801,600—————
2018-07-26$8.00$8.00$7.82$7.825,500—————
2018-07-25$8.00$8.00$7.82$7.996,100—————
2018-07-24$7.82$7.98$7.82$7.822,700—————
2018-07-23$7.97$7.99$7.83$7.832,800—————
2018-07-20$7.45$7.88$7.45$7.804,700—————
2018-07-19$7.67$7.67$7.45$7.458,800—————
2018-07-18$7.89$8.00$7.65$7.651,700—————
2018-07-17$8.01$8.05$7.80$7.891,000—————
2018-07-16$8.09$8.09$7.96$7.963,300—————
2018-07-13$7.88$8.10$7.88$7.943,100—————
2018-07-12$7.85$8.10$7.85$7.9710,200—————
2018-07-11$8.05$8.08$7.42$7.6124,000—————
2018-07-10$8.25$8.44$8.05$8.353,500—————
2018-07-09$8.25$8.25$8.25$8.251,400—————
2018-07-06$8.44$8.44$8.25$8.251,500—————
2018-07-05$8.30$8.30$8.25$8.251,200—————
2018-07-03$8.45$8.88$8.40$8.472,300—————
2018-07-02$8.34$8.47$8.20$8.313,600—————
2018-06-29$8.26$8.79$8.26$8.354,400—————
2018-06-28$8.18$8.45$8.04$8.2010,100—————
2018-06-27$8.31$8.50$8.04$8.227,500—————
2018-06-26$8.30$9.00$7.80$7.9527,000—————
2018-06-25$8.80$9.48$8.08$8.2225,700—————
2018-06-22$8.59$10.49$8.25$9.3145,500—————
2018-06-21$8.21$8.77$8.04$8.175,400—————
2018-06-20$8.24$9.75$8.00$8.3546,300—————
2018-06-19$8.25$8.30$7.97$8.309,200—————
2018-06-18$8.60$8.60$7.85$8.014,300—————
2018-06-15$8.99$9.46$8.16$8.1618,100—————
2018-06-14$8.01$8.79$7.81$8.6028,900—————
2018-06-13$7.98$8.38$7.65$8.0023,100—————
2018-06-12$7.59$8.25$7.11$8.2519,700—————
2018-06-11$7.40$7.59$7.10$7.599,300—————
2018-06-08$7.00$7.58$6.98$7.438,600—————
2018-06-07$7.60$7.87$7.01$7.6321,100—————
2018-06-06$7.57$8.24$6.65$7.5559,800—————
2018-06-05$8.27$8.60$7.06$7.6134,100—————
2018-06-04$7.55$10.50$7.17$8.6041,500—————
2018-06-01$7.00$10.00$7.00$8.3055,700—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.