Evofem Biosciences Inc EVFM

-100.0%vs Day 1

Spinoff of PDL Biopharma Inc (PDLI) · Unknown-TBD · Spun May 21, 2020

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMay 21, 2020
Days since spinoff2321 days · 2266 trading-day window
StructureUnknown-TBD
ParentPDL Biopharma Inc (PDLI)
Day-1 reaction
Day 1 return (open→close)-2.0%
Day 1 price (close)—
Price levels
Post-spin low (closing)$0.01 on May 5, 2026 · 2175 days post-spin
Current price (Aug 4, 2026)$0.01
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+16.7%
First-quarter return (≈90d)-30.4%
1-year return-82.7%
3-year return-100.0%
5-year return-100.0%
Annualized return (CAGR)-89.7%
Versus benchmarks
S&P 500 over same window+162.4%
Annualized excess vs S&P-106.5%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 1272 days
Shares & ownership
Shares outstanding Mar 31, 2026132,530,081
Diluted average shares the EPS denominator133,246,864
Free float132,528,756 100% of shares outstanding
Share count trend Mar 2025 → Mar 2026+16.9% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$0.01$0.01$0.01$0.01186,700132,528,7560.14%$1M——
2026-09-24$0.01$0.01$0.01$0.0110,400132,528,7560.01%$1M——
2026-09-23$0.01$0.01$0.01$0.011,300132,528,7560.00%$1M——
2026-09-22$0.01$0.01$0.01$0.017,000132,528,7560.01%$1M——
2026-09-21$0.01$0.01$0.01$0.01100132,528,7560.00%$1M——
2026-09-18$0.01$0.01$0.01$0.01100,700132,528,7560.08%$1M——
2026-09-17$0.01$0.01$0.01$0.0165,300132,528,7560.05%$1M——
2026-09-16$0.01$0.01$0.01$0.01100132,528,7560.00%$1M——
2026-09-15$0.01$0.01$0.01$0.0190,000132,528,7560.07%$1M——
2026-09-14$0.01$0.01$0.01$0.0145,900132,528,7560.03%$1M——
2026-09-11$0.01$0.01$0.01$0.0184,800132,528,7560.06%$1M——
2026-09-10$0.01$0.01$0.01$0.0112,500132,528,7560.01%$1M——
2026-09-09$0.01$0.01$0.01$0.01221,700132,528,7560.17%$1M——
2026-09-08$0.01$0.01$0.01$0.01643,400132,528,7560.49%$1M——
2026-09-04$0.01$0.01$0.01$0.0152,400132,528,7560.04%$1M——
2026-09-03$0.01$0.01$0.01$0.01264,400132,528,7560.20%$1M——
2026-09-02$0.01$0.01$0.01$0.01231,900132,528,7560.17%$1M——
2026-09-01$0.01$0.01$0.01$0.01190,600132,528,7560.14%$1M——
2026-08-31$0.01$0.01$0.01$0.0167,100132,528,7560.05%$1M——
2026-08-28$0.01$0.01$0.01$0.01508,900132,528,7560.38%$1M——
2026-08-27$0.01$0.01$0.01$0.01254,100132,528,7560.19%$1M——
2026-08-26$0.01$0.01$0.01$0.01179,700132,528,7560.14%$1M——
2026-08-25$0.01$0.01$0.01$0.01250,000132,528,7560.19%$1M——
2026-08-24$0.01$0.01$0.01$0.01129,400132,528,7560.10%$1M——
2026-08-21$0.01$0.01$0.01$0.01102,200132,528,7560.08%$1M——
2026-08-20$0.01$0.01$0.01$0.01795,900132,528,7560.60%$1M——
2026-08-19$0.01$0.01$0.01$0.01133,100132,528,7560.10%$1M——
2026-08-18$0.01$0.01$0.01$0.0189,800132,528,7560.07%$1M——
2026-08-17$0.01$0.01$0.01$0.01621,400132,528,7560.47%$1M——
2026-08-14$0.01$0.01$0.01$0.01103,300—0.08%$1M——
2026-08-13$0.01$0.01$0.01$0.01344,200—0.26%$1M——
2026-08-12$0.01$0.01$0.01$0.01216,000—0.16%$1M——
2026-08-11$0.01$0.01$0.01$0.01198,200—0.15%$1M——
2026-08-10$0.01$0.01$0.01$0.01197,100—0.15%$1M——
2026-08-07$0.01$0.01$0.01$0.01499,300—0.38%$1M——
2026-08-06$0.01$0.01$0.01$0.01350,300—0.26%$1M——
2026-08-05$0.01$0.01$0.01$0.01404,500—0.31%$1M——
2026-08-04$0.01$0.01$0.01$0.0176,100—0.06%$1M——
2026-08-03$0.01$0.01$0.01$0.01217,900—0.16%$1M——
2026-07-31$0.01$0.01$0.01$0.01227,500—0.17%$1M——
2026-07-30$0.01$0.01$0.01$0.01620,900—0.47%$1M——
2026-07-29$0.01$0.01$0.01$0.0141,900—0.03%$1M——
2026-07-28$0.01$0.01$0.01$0.01133,700—0.10%$1M——
2026-07-27$0.01$0.01$0.01$0.0131,400—0.02%$1M——
2026-07-24$0.01$0.01$0.01$0.0177,100—0.06%$1M——
2026-07-23$0.01$0.01$0.01$0.0189,800—0.07%$1M——
2026-07-22$0.01$0.01$0.01$0.01123,300—0.09%$1M——
2026-07-21$0.01$0.01$0.01$0.01167,800—0.13%$1M——
2026-07-20$0.01$0.01$0.01$0.0126,500—0.02%$1M——
2026-07-17$0.01$0.01$0.01$0.0112,100—0.01%$1M——
2026-07-16$0.01$0.01$0.01$0.01266,100—0.20%$1M——
2026-07-15$0.01$0.01$0.01$0.017,800—0.01%$1M——
2026-07-14$0.01$0.01$0.01$0.01241,100—0.18%$1M——
2026-07-13$0.01$0.01$0.01$0.019,800—0.01%$1M——
2026-07-10$0.01$0.01$0.01$0.01317,900—0.24%$1M——
2026-07-09$0.01$0.01$0.01$0.0141,300—0.03%$1M——
2026-07-08$0.01$0.01$0.01$0.0176,700—0.06%$1M——
2026-07-07$0.01$0.01$0.01$0.01220,600—0.17%$1M——
2026-07-06$0.01$0.01$0.01$0.01132,000—0.10%$1M——
2026-07-02$0.01$0.01$0.01$0.01614,700—0.46%$1M——
2026-07-01$0.01$0.01$0.01$0.012,247,200—1.70%$1M——
2026-06-30$0.01$0.01$0.01$0.0110,200—0.01%$1M——
2026-06-29$0.01$0.01$0.01$0.0132,400—0.02%$1M——
2026-06-26$0.01$0.01$0.01$0.01278,300—0.21%$1M——
2026-06-25$0.01$0.01$0.01$0.0176,500—0.06%$1M——
2026-06-24$0.01$0.01$0.01$0.01120,800—0.09%$1M——
2026-06-23$0.01$0.01$0.01$0.01125,000—0.09%$1M——
2026-06-22$0.01$0.01$0.01$0.01586,600—0.44%$1M——
2026-06-18$0.01$0.01$0.01$0.01451,400—0.34%$1M——
2026-06-17$0.01$0.01$0.01$0.01588,200—0.44%$1M——
2026-06-16$0.01$0.01$0.01$0.01164,800—0.12%$1M——
2026-06-15$0.01$0.01$0.01$0.01790,700—0.60%$1M——
2026-06-12$0.01$0.01$0.01$0.01405,900—0.31%$1M——
2026-06-11$0.01$0.01$0.01$0.0134,400—0.03%$1M——
2026-06-10$0.01$0.01$0.01$0.0163,500—0.05%$1M——
2026-06-09$0.01$0.01$0.01$0.0168,100—0.05%$1M——
2026-06-08$0.01$0.01$0.01$0.0145,200—0.03%$1M——
2026-06-05$0.01$0.01$0.01$0.0183,200—0.06%$1M——
2026-06-04$0.01$0.01$0.01$0.01753,700—0.57%$1M——
2026-06-03$0.01$0.01$0.01$0.01756,600—0.57%$1M——
2026-06-02$0.01$0.01$0.01$0.01142,300—0.11%$1M——
2026-06-01$0.01$0.01$0.01$0.01385,600—0.29%$1M——
2026-05-29$0.01$0.01$0.01$0.01114,200—0.09%$1M——
2026-05-28$0.01$0.01$0.01$0.0116,000—0.01%$1M——
2026-05-27$0.01$0.01$0.01$0.0146,100—0.03%$1M——
2026-05-26$0.01$0.01$0.01$0.0189,600—0.07%$1M——
2026-05-22$0.01$0.01$0.01$0.01511,100—0.39%$1M——
2026-05-21$0.01$0.01$0.01$0.0144,600—0.03%$1M——
2026-05-20$0.01$0.01$0.01$0.01193,200—0.15%$1M——
2026-05-19$0.01$0.01$0.01$0.01163,700—0.12%$1M——
2026-05-18$0.01$0.01$0.01$0.01222,200—0.17%$1M——
2026-05-15$0.01$0.01$0.01$0.0180,500—0.06%$1M——
2026-05-14$0.01$0.01$0.01$0.0191,700—0.07%$1M——
2026-05-13$0.01$0.01$0.01$0.0140,100—0.03%$1M——
2026-05-12$0.01$0.01$0.01$0.01900—0.00%$1M——
2026-05-11$0.01$0.01$0.01$0.01228,600—0.17%$1M——
2026-05-08$0.01$0.01$0.01$0.0174,700—0.06%$1M——
2026-05-07$0.01$0.01$0.01$0.0148,600—0.04%$1M——
2026-05-06$0.01$0.01$0.01$0.01192,100—0.14%$1M——
2026-05-05$0.01$0.01$0.01$0.011,798,500—1.36%$1M——
2026-05-04$0.01$0.01$0.01$0.01154,600—0.12%$1M——
2026-05-01$0.01$0.01$0.01$0.01954,200—0.72%$1M——
2026-04-30$0.01$0.01$0.00$0.012,550,300—1.92%$1M——
2026-04-29$0.01$0.01$0.01$0.013,100—0.00%$1M——
2026-04-28$0.01$0.01$0.01$0.01102,600—0.08%$1M——
2026-04-27$0.01$0.01$0.01$0.0176,100—0.06%$1M——
2026-04-24$0.01$0.01$0.01$0.0146,500—0.04%$1M——
2026-04-23$0.01$0.01$0.01$0.01466,700—0.35%$1M——
2026-04-22$0.01$0.01$0.01$0.015,100—0.00%$1M——
2026-04-21$0.01$0.01$0.01$0.01212,100—0.16%$1M——
2026-04-20$0.01$0.01$0.01$0.01231,600—0.17%$1M——
2026-04-17$0.01$0.01$0.01$0.0161,000—0.05%$1M——
2026-04-16$0.01$0.01$0.01$0.018,100—0.01%$1M——
2026-04-15$0.01$0.01$0.01$0.0140,200—0.03%$1M——
2026-04-14$0.01$0.01$0.01$0.0138,900—0.03%$1M——
2026-04-13$0.01$0.01$0.01$0.0114,200—0.01%$1M——
2026-04-10$0.01$0.01$0.01$0.0123,300—0.02%$1M——
2026-04-09$0.01$0.01$0.01$0.01113,000—0.09%$1M——
2026-04-08$0.01$0.01$0.01$0.0110,300—0.01%$1M——
2026-04-07$0.01$0.01$0.01$0.0134,600—0.03%$1M——
2026-04-06$0.01$0.01$0.01$0.01144,600—0.11%$1M——
2026-04-02$0.01$0.01$0.01$0.0194,000—0.07%$1M——
2026-04-01$0.01$0.01$0.01$0.0152,900—0.04%$1M——
2026-03-31$0.01$0.01$0.01$0.014,500—0.00%$1M——
2026-03-30$0.01$0.01$0.01$0.0112,800—0.01%$1M——
2026-03-27$0.01$0.01$0.01$0.016,800—0.01%$1M——
2026-03-26$0.01$0.01$0.01$0.0130,500—0.02%$1M——
2026-03-25$0.01$0.01$0.01$0.0162,800—0.05%$1M——
2026-03-24$0.01$0.01$0.01$0.0129,300—0.02%$1M——
2026-03-23$0.01$0.01$0.01$0.0183,900—0.07%$1M——
2026-03-20$0.01$0.01$0.01$0.01177,500—0.14%$1M——
2026-03-19$0.01$0.01$0.01$0.0165,900—0.05%$1M——
2026-03-18$0.01$0.01$0.01$0.01449,700—0.35%$1M——
2026-03-17$0.01$0.01$0.01$0.0166,100—0.05%$1M——
2026-03-16$0.01$0.01$0.01$0.0165,500—0.05%$1M——
2026-03-13$0.01$0.01$0.01$0.01580,800—0.46%$1M——
2026-03-12$0.01$0.01$0.01$0.01425,000—0.34%$1M——
2026-03-11$0.01$0.01$0.01$0.0140,500—0.03%$1M——
2026-03-10$0.01$0.01$0.01$0.0181,600—0.06%$1M——
2026-03-09$0.01$0.01$0.01$0.0163,900—0.05%$1M——
2026-03-06$0.01$0.01$0.01$0.01266,500—0.21%$1M——
2026-03-05$0.01$0.01$0.01$0.0117,600—0.01%$1M——
2026-03-04$0.01$0.01$0.01$0.0175,100—0.06%$1M——
2026-03-03$0.01$0.01$0.01$0.0111,700—0.01%$1M——
2026-03-02$0.01$0.01$0.01$0.0126,000—0.02%$1M——
2026-02-27$0.01$0.01$0.01$0.01162,000—0.13%$1M——
2026-02-26$0.01$0.01$0.01$0.0143,800—0.03%$1M——
2026-02-25$0.01$0.01$0.01$0.0176,100—0.06%$1M——
2026-02-24$0.01$0.01$0.01$0.0128,100—0.02%$1M——
2026-02-23$0.01$0.01$0.01$0.01159,700—0.13%$1M——
2026-02-20$0.01$0.01$0.01$0.0140,100—0.03%$1M——
2026-02-19$0.01$0.01$0.01$0.0152,200—0.04%$1M——
2026-02-18$0.01$0.01$0.01$0.013,200—0.00%$1M——
2026-02-17$0.01$0.01$0.01$0.01184,000—0.15%$1M——
2026-02-13$0.01$0.01$0.01$0.01414,700—0.33%$1M——
2026-02-12$0.01$0.01$0.01$0.01593,900—0.47%$1M——
2026-02-11$0.01$0.01$0.01$0.01210,100—0.17%$1M——
2026-02-10$0.01$0.01$0.01$0.0181,800—0.06%$1M——
2026-02-09$0.01$0.01$0.01$0.01154,800—0.12%$1M——
2026-02-06$0.01$0.01$0.01$0.01166,200—0.13%$1M——
2026-02-05$0.01$0.01$0.01$0.0160,000—0.05%$1M——
2026-02-04$0.01$0.01$0.01$0.01151,500—0.12%$1M——
2026-02-03$0.01$0.01$0.01$0.0178,000—0.06%$1M——
2026-02-02$0.01$0.01$0.01$0.01156,200—0.12%$1M——
2026-01-30$0.01$0.01$0.01$0.01188,300—0.15%$1M——
2026-01-29$0.01$0.01$0.01$0.01177,100—0.14%$1M——
2026-01-28$0.01$0.01$0.01$0.01106,100—0.08%$1M——
2026-01-27$0.01$0.01$0.01$0.0153,900—0.04%$1M——
2026-01-26$0.01$0.01$0.01$0.0174,400—0.06%$1M——
2026-01-23$0.01$0.01$0.01$0.01523,600—0.41%$1M——
2026-01-22$0.01$0.01$0.01$0.0178,600—0.06%$1M——
2026-01-21$0.01$0.01$0.01$0.01139,000—0.11%$1M——
2026-01-20$0.01$0.01$0.01$0.011,525,500—1.20%$1M——
2026-01-16$0.01$0.01$0.01$0.01100,700—0.08%$1M——
2026-01-15$0.01$0.01$0.01$0.0173,800—0.06%$1M——
2026-01-14$0.01$0.01$0.01$0.01160,400—0.13%$1M——
2026-01-13$0.01$0.01$0.01$0.0151,800—0.04%$1M——
2026-01-12$0.01$0.01$0.01$0.0144,500—0.04%$1M——
2026-01-09$0.01$0.01$0.01$0.0112,200—0.01%$1M——
2026-01-08$0.01$0.01$0.01$0.0189,200—0.07%$1M——
2026-01-07$0.01$0.01$0.01$0.01450,800—0.36%$1M——
2026-01-06$0.01$0.01$0.01$0.01208,000—0.16%$1M——
2026-01-05$0.01$0.01$0.01$0.01161,800—0.13%$1M——
2026-01-02$0.01$0.01$0.01$0.01131,900—0.10%$1M——
2025-12-31$0.01$0.01$0.01$0.01394,300—0.31%$1M——
2025-12-30$0.01$0.01$0.01$0.01633,700—0.51%$1M——
2025-12-29$0.01$0.01$0.01$0.0168,200—0.06%$1M——
2025-12-26$0.01$0.01$0.01$0.01303,400—0.24%$1M——
2025-12-24$0.01$0.01$0.01$0.0148,100—0.04%$1M——
2025-12-23$0.01$0.01$0.01$0.0149,500—0.04%$1M——
2025-12-22$0.01$0.01$0.01$0.015,115,800—4.13%$1M——
2025-12-19$0.01$0.01$0.01$0.01661,400—0.53%$1M——
2025-12-18$0.01$0.01$0.01$0.0127,100—0.02%$1M——
2025-12-17$0.01$0.01$0.01$0.01228,700—0.18%$1M——
2025-12-16$0.01$0.01$0.01$0.01237,700—0.19%$1M——
2025-12-15$0.01$0.01$0.01$0.0129,200—0.02%$1M——
2025-12-12$0.01$0.01$0.01$0.01431,500—0.35%$1M——
2025-12-11$0.01$0.01$0.01$0.01553,400—0.45%$1M——
2025-12-10$0.01$0.01$0.01$0.0177,600—0.06%$1M——
2025-12-09$0.01$0.01$0.01$0.0145,200—0.04%$1M——
2025-12-08$0.01$0.01$0.01$0.0123,800—0.02%$1M——
2025-12-05$0.01$0.01$0.01$0.01387,800—0.31%$1M——
2025-12-04$0.01$0.01$0.01$0.01187,200—0.15%$1M——
2025-12-03$0.01$0.01$0.01$0.01121,900—0.10%$1M——
2025-12-02$0.01$0.01$0.01$0.01117,300—0.09%$1M——
2025-12-01$0.01$0.01$0.01$0.01295,000—0.24%$1M——
2025-11-28$0.01$0.01$0.01$0.0118,300—0.01%$1M——
2025-11-26$0.01$0.01$0.01$0.0172,400—0.06%$1M——
2025-11-25$0.01$0.01$0.01$0.01406,100—0.33%$1M——
2025-11-24$0.01$0.01$0.01$0.01773,800—0.62%$1M——
2025-11-21$0.01$0.01$0.01$0.01120,000—0.10%$1M——
2025-11-20$0.01$0.01$0.01$0.01177,200—0.14%$1M——
2025-11-19$0.01$0.01$0.01$0.01109,100—0.09%$1M——
2025-11-18$0.01$0.01$0.01$0.0133,700—0.03%$1M——
2025-11-17$0.01$0.01$0.01$0.015,700—0.00%$1M——
2025-11-14$0.01$0.01$0.01$0.01255,400—0.21%$1M——
2025-11-13$0.01$0.01$0.01$0.01121,700—0.10%$1M——
2025-11-12$0.01$0.01$0.01$0.0143,600—0.04%$1M——
2025-11-11$0.01$0.01$0.01$0.01497,400—0.40%$1M——
2025-11-10$0.01$0.01$0.01$0.01172,700—0.14%$1M——
2025-11-07$0.01$0.01$0.01$0.01322,200—0.26%$1M——
2025-11-06$0.01$0.01$0.01$0.01483,300—0.39%$1M——
2025-11-05$0.01$0.01$0.01$0.011,895,600—1.53%$1M——
2025-11-04$0.01$0.01$0.01$0.01342,700—0.28%$1M——
2025-11-03$0.01$0.01$0.01$0.01335,200—0.27%$1M——
2025-10-31$0.01$0.01$0.01$0.01770,900—0.62%$1M——
2025-10-30$0.01$0.01$0.01$0.01255,000—0.21%$1M——
2025-10-29$0.01$0.01$0.01$0.01544,300—0.44%$1M——
2025-10-28$0.01$0.01$0.01$0.01632,800—0.51%$1M——
2025-10-27$0.02$0.02$0.01$0.011,100,700—0.89%$1M——
2025-10-24$0.01$0.01$0.01$0.01328,100—0.26%$1M——
2025-10-23$0.01$0.01$0.01$0.01203,700—0.16%$1M——
2025-10-22$0.01$0.01$0.01$0.01263,100—0.21%$1M——
2025-10-21$0.01$0.01$0.01$0.01574,000—0.46%$1M——
2025-10-20$0.01$0.01$0.01$0.011,927,700—1.56%$1M——
2025-10-17$0.01$0.01$0.01$0.01677,300—0.55%$1M——
2025-10-16$0.01$0.01$0.01$0.01814,500—0.66%$1M——
2025-10-15$0.01$0.01$0.01$0.01553,100—0.45%$1M——
2025-10-14$0.01$0.01$0.01$0.01359,000—0.29%$1M——
2025-10-13$0.01$0.01$0.01$0.01560,500—0.45%$1M——
2025-10-10$0.01$0.01$0.01$0.011,179,500—0.95%$1M——
2025-10-09$0.01$0.01$0.01$0.01812,200—0.66%$1M——
2025-10-08$0.02$0.02$0.01$0.01253,300—0.20%$1M——
2025-10-07$0.01$0.01$0.01$0.01576,000—0.46%$1M——
2025-10-06$0.01$0.01$0.01$0.011,291,700—1.04%$1M——
2025-10-03$0.01$0.01$0.01$0.01265,300—0.21%$1M——
2025-10-02$0.01$0.01$0.01$0.01291,000—0.23%$1M——
2025-10-01$0.01$0.01$0.01$0.011,405,400—1.13%$1M——
2025-09-30$0.01$0.01$0.01$0.01350,600—0.28%$1M——
2025-09-29$0.01$0.01$0.01$0.01975,400—0.82%$1M——
2025-09-26$0.01$0.01$0.01$0.01212,000—0.18%$1M——
2025-09-25$0.01$0.01$0.01$0.01575,300—0.48%$1M——
2025-09-24$0.01$0.01$0.01$0.01569,700—0.48%$1M——
2025-09-23$0.01$0.01$0.01$0.011,135,600—0.96%$1M——
2025-09-22$0.01$0.01$0.01$0.01695,700—0.59%$1M——
2025-09-19$0.01$0.01$0.01$0.01940,200—0.79%$1M——
2025-09-18$0.01$0.01$0.01$0.01616,100—0.52%$1M——
2025-09-17$0.01$0.01$0.01$0.011,223,500—1.03%$1M——
2025-09-16$0.02$0.02$0.01$0.011,438,600—1.21%$1M——
2025-09-15$0.02$0.02$0.01$0.01766,900—0.65%$1M——
2025-09-12$0.01$0.02$0.01$0.022,863,600—2.41%$2M——
2025-09-11$0.01$0.01$0.01$0.01800,200—0.67%$1M——
2025-09-10$0.01$0.01$0.01$0.01942,400—0.79%$1M——
2025-09-09$0.01$0.01$0.01$0.01201,400—0.17%$1M——
2025-09-08$0.01$0.01$0.01$0.01357,100—0.30%$1M——
2025-09-05$0.01$0.01$0.01$0.0182,800—0.07%$1M——
2025-09-04$0.01$0.01$0.01$0.01163,900—0.14%$1M——
2025-09-03$0.01$0.01$0.01$0.01749,500—0.63%$1M——
2025-09-02$0.01$0.01$0.01$0.0199,600—0.08%$1M——
2025-08-29$0.01$0.01$0.01$0.0144,200—0.04%$1M——
2025-08-28$0.01$0.01$0.01$0.01300,900—0.25%$1M——
2025-08-27$0.01$0.01$0.01$0.01166,100—0.14%$1M——
2025-08-26$0.01$0.01$0.01$0.0198,400—0.08%$1M——
2025-08-25$0.01$0.01$0.01$0.01762,700—0.64%$1M——
2025-08-22$0.01$0.01$0.01$0.01266,300—0.22%$1M——
2025-08-21$0.01$0.01$0.01$0.01513,600—0.43%$1M——
2025-08-20$0.01$0.01$0.01$0.011,108,200—0.93%$1M——
2025-08-19$0.01$0.01$0.01$0.01878,500—0.74%$1M——
2025-08-18$0.01$0.01$0.01$0.0140,500—0.03%$1M——
2025-08-15$0.01$0.01$0.01$0.01506,600—0.43%$1M——
2025-08-14$0.01$0.01$0.01$0.011,957,100—1.65%$1M——
2025-08-13$0.01$0.01$0.01$0.01141,900—0.12%$1M——
2025-08-12$0.01$0.01$0.01$0.01173,800—0.15%$1M——
2025-08-11$0.01$0.01$0.01$0.01131,900—0.11%$1M——
2025-08-08$0.01$0.01$0.01$0.0130,100—0.03%$1M——
2025-08-07$0.01$0.01$0.01$0.0117,400—0.01%$1M——
2025-08-06$0.01$0.01$0.01$0.01103,700—0.09%$1M——
2025-08-05$0.01$0.01$0.01$0.0130,000—0.03%$1M——
2025-08-04$0.01$0.01$0.01$0.01104,200—0.09%$1M——
2025-08-01$0.01$0.01$0.01$0.01389,400—0.33%$1M——
2025-07-31$0.01$0.01$0.01$0.0199,900—0.08%$1M——
2025-07-30$0.01$0.01$0.01$0.01218,500—0.18%$1M——
2025-07-29$0.01$0.01$0.01$0.011,077,500—0.91%$1M——
2025-07-28$0.01$0.01$0.01$0.0131,000—0.03%$1M——
2025-07-25$0.01$0.01$0.01$0.01170,800—0.14%$1M——
2025-07-24$0.01$0.01$0.01$0.01130,700—0.11%$1M——
2025-07-23$0.01$0.01$0.01$0.01220,500—0.19%$1M——
2025-07-22$0.01$0.01$0.01$0.01255,800—0.22%$1M——
2025-07-21$0.01$0.01$0.01$0.01132,300—0.11%$1M——
2025-07-18$0.01$0.01$0.01$0.01348,600—0.29%$1M——
2025-07-17$0.01$0.01$0.01$0.01347,700—0.29%$1M——
2025-07-16$0.01$0.01$0.01$0.01533,500—0.45%$1M——
2025-07-15$0.01$0.01$0.01$0.01168,500—0.14%$1M——
2025-07-14$0.01$0.01$0.01$0.01103,200—0.09%$1M——
2025-07-11$0.01$0.01$0.01$0.01374,800—0.32%$1M——
2025-07-10$0.01$0.01$0.01$0.01765,000—0.64%$1M——
2025-07-09$0.01$0.01$0.01$0.01146,800—0.12%$1M——
2025-07-08$0.01$0.01$0.01$0.01157,100—0.13%$1M——
2025-07-07$0.01$0.01$0.01$0.01258,500—0.22%$1M——
2025-07-03$0.01$0.01$0.01$0.0139,500—0.03%$1M——
2025-07-02$0.01$0.01$0.01$0.01136,700—0.12%$1M——
2025-07-01$0.01$0.01$0.01$0.0187,500—0.07%$1M——
2025-06-30$0.01$0.01$0.01$0.01700,500—0.59%$1M——
2025-06-27$0.01$0.01$0.01$0.01532,400—0.47%$1M——
2025-06-26$0.01$0.01$0.01$0.01143,000—0.13%$1M——
2025-06-25$0.01$0.01$0.01$0.01104,400—0.09%$1M——
2025-06-24$0.01$0.01$0.01$0.0141,200—0.04%$1M——
2025-06-23$0.01$0.01$0.01$0.01186,100—0.16%$1M——
2025-06-20$0.01$0.01$0.01$0.01191,600—0.17%$1M——
2025-06-18$0.01$0.01$0.01$0.01348,000—0.31%$1M——
2025-06-17$0.01$0.01$0.01$0.01145,400—0.13%$1M——
2025-06-16$0.01$0.01$0.01$0.01257,700—0.23%$1M——
2025-06-13$0.01$0.01$0.01$0.01675,200—0.60%$1M——
2025-06-12$0.01$0.01$0.01$0.0135,600—0.03%$1M——
2025-06-11$0.01$0.01$0.01$0.01904,600—0.80%$1M——
2025-06-10$0.01$0.01$0.01$0.0179,200—0.07%$1M——
2025-06-09$0.01$0.01$0.01$0.01636,800—0.56%$1M——
2025-06-06$0.01$0.01$0.01$0.01123,100—0.11%$1M——
2025-06-05$0.01$0.01$0.01$0.0165,100—0.06%$1M——
2025-06-04$0.01$0.01$0.01$0.01455,900—0.40%$1M——
2025-06-03$0.01$0.01$0.01$0.01123,500—0.11%$1M——
2025-06-02$0.01$0.01$0.01$0.01360,900—0.32%$1M——
2025-05-30$0.01$0.01$0.01$0.01285,800—0.25%$1M——
2025-05-29$0.01$0.01$0.01$0.01142,300—0.13%$1M——
2025-05-28$0.01$0.01$0.01$0.01180,900—0.16%$1M——
2025-05-27$0.01$0.01$0.01$0.01717,300—0.63%$1M——
2025-05-23$0.01$0.01$0.01$0.01356,500—0.31%$1M——
2025-05-22$0.01$0.01$0.01$0.011,886,800—1.66%$1M——
2025-05-21$0.01$0.01$0.01$0.01111,200—0.10%$1M——
2025-05-20$0.01$0.01$0.01$0.01170,000—0.15%$1M——
2025-05-19$0.01$0.01$0.01$0.01130,300—0.11%$1M——
2025-05-16$0.01$0.01$0.01$0.0169,500—0.06%$1M——
2025-05-15$0.01$0.01$0.01$0.01143,200—0.13%$1M——
2025-05-14$0.01$0.01$0.01$0.0125,100—0.02%$1M——
2025-05-13$0.01$0.01$0.01$0.0179,800—0.07%$1M——
2025-05-12$0.01$0.01$0.01$0.01280,400—0.25%$1M——
2025-05-09$0.01$0.01$0.01$0.01368,100—0.32%$1M——
2025-05-08$0.01$0.01$0.01$0.0112,500—0.01%$1M——
2025-05-07$0.01$0.01$0.01$0.0194,900—0.08%$1M——
2025-05-06$0.01$0.01$0.01$0.01933,100—0.82%$1M——
2025-05-05$0.01$0.01$0.01$0.01152,600—0.13%$1M——
2025-05-02$0.01$0.01$0.01$0.01137,300—0.12%$1M——
2025-05-01$0.01$0.01$0.01$0.01141,400—0.12%$1M——
2025-04-30$0.01$0.01$0.01$0.0130,600—0.03%$1M——
2025-04-29$0.01$0.01$0.01$0.0123,200—0.02%$1M——
2025-04-28$0.01$0.01$0.01$0.01117,000—0.10%$1M——
2025-04-25$0.01$0.01$0.01$0.01222,900—0.20%$1M——
2025-04-24$0.01$0.01$0.01$0.01125,200—0.11%$1M——
2025-04-23$0.01$0.01$0.01$0.019,100—0.01%$1M——
2025-04-22$0.01$0.01$0.01$0.01126,500—0.11%$1M——
2025-04-21$0.01$0.01$0.01$0.01445,400—0.39%$1M——
2025-04-17$0.01$0.01$0.01$0.01222,500—0.20%$1M——
2025-04-16$0.01$0.01$0.01$0.0149,500—0.04%$1M——
2025-04-15$0.01$0.01$0.01$0.01127,800—0.11%$1M——
2025-04-14$0.01$0.01$0.01$0.01129,700—0.11%$1M——
2025-04-11$0.01$0.01$0.01$0.01451,000—0.40%$1M——
2025-04-10$0.01$0.01$0.01$0.01485,900—0.43%$1M——
2025-04-09$0.01$0.01$0.01$0.01255,200—0.23%$1M——
2025-04-08$0.01$0.01$0.01$0.01130,700—0.12%$1M——
2025-04-07$0.01$0.01$0.01$0.01197,500—0.17%$1M——
2025-04-04$0.01$0.01$0.01$0.011,443,600—1.27%$1M——
2025-04-03$0.01$0.01$0.01$0.0164,100—0.06%$1M——
2025-04-02$0.01$0.01$0.01$0.01140,000—0.12%$1M——
2025-04-01$0.01$0.01$0.01$0.01404,600—0.36%$1M——
2025-03-31$0.01$0.01$0.01$0.01172,300—0.15%$1M——
2025-03-28$0.01$0.01$0.01$0.01391,700—————
2025-03-27$0.01$0.01$0.01$0.01611,500—————
2025-03-26$0.01$0.01$0.01$0.01555,100—————
2025-03-25$0.01$0.01$0.01$0.01393,400—————
2025-03-24$0.01$0.01$0.01$0.01562,700—————
2025-03-21$0.01$0.01$0.01$0.01974,900—————
2025-03-20$0.01$0.01$0.01$0.013,724,100—————
2025-03-19$0.01$0.01$0.01$0.0163,100—————
2025-03-18$0.01$0.01$0.01$0.0110,400—————
2025-03-17$0.01$0.01$0.01$0.01165,600—————
2025-03-14$0.01$0.01$0.01$0.011,855,300—————
2025-03-13$0.01$0.01$0.01$0.01513,900—————
2025-03-12$0.01$0.01$0.01$0.01226,300—————
2025-03-11$0.01$0.01$0.01$0.01446,500—————
2025-03-10$0.01$0.01$0.01$0.01246,800—————
2025-03-07$0.01$0.01$0.01$0.01110,100—————
2025-03-06$0.01$0.01$0.01$0.01527,200—————
2025-03-05$0.01$0.01$0.01$0.01112,500—————
2025-03-04$0.01$0.01$0.01$0.01103,500—————
2025-03-03$0.01$0.01$0.01$0.01227,600—————
2025-02-28$0.01$0.01$0.01$0.01412,000—————
2025-02-27$0.01$0.01$0.01$0.013,877,800—————
2025-02-26$0.01$0.01$0.01$0.01340,300—————
2025-02-25$0.01$0.01$0.01$0.012,082,100—————
2025-02-24$0.01$0.01$0.01$0.01382,100—————
2025-02-21$0.01$0.01$0.01$0.011,491,200—————
2025-02-20$0.01$0.01$0.01$0.01204,800—————
2025-02-19$0.01$0.01$0.01$0.01810,400—————
2025-02-18$0.01$0.01$0.01$0.01727,200—————
2025-02-14$0.01$0.01$0.01$0.01363,200—————
2025-02-13$0.01$0.01$0.01$0.01990,500—————
2025-02-12$0.01$0.01$0.01$0.0154,900—————
2025-02-11$0.01$0.01$0.01$0.012,700—————
2025-02-10$0.01$0.01$0.01$0.011,034,200—————
2025-02-07$0.01$0.01$0.01$0.01234,000—————
2025-02-06$0.01$0.01$0.01$0.01131,800—————
2025-02-05$0.01$0.01$0.01$0.01165,400—————
2025-02-04$0.01$0.01$0.01$0.01254,600—————
2025-02-03$0.01$0.01$0.01$0.01443,800—————
2025-01-31$0.01$0.01$0.01$0.01353,500—————
2025-01-30$0.01$0.01$0.01$0.01273,100—————
2025-01-29$0.01$0.01$0.01$0.011,624,000—————
2025-01-28$0.01$0.01$0.01$0.01221,700—————
2025-01-27$0.01$0.01$0.01$0.01388,000—————
2025-01-24$0.01$0.01$0.01$0.01400,100—————
2025-01-23$0.01$0.01$0.01$0.01252,700—————
2025-01-22$0.01$0.01$0.01$0.01112,300—————
2025-01-21$0.01$0.01$0.01$0.011,642,100—————
2025-01-17$0.01$0.01$0.01$0.01483,400—————
2025-01-16$0.01$0.01$0.01$0.01220,400—————
2025-01-15$0.01$0.01$0.01$0.01228,000—————
2025-01-14$0.01$0.01$0.01$0.01247,100—————
2025-01-13$0.01$0.01$0.01$0.0152,400—————
2025-01-10$0.01$0.01$0.01$0.01561,700—————
2025-01-08$0.01$0.01$0.01$0.011,636,200—————
2025-01-07$0.01$0.01$0.01$0.01359,700—————
2025-01-06$0.01$0.01$0.01$0.01662,300—————
2025-01-03$0.01$0.01$0.01$0.01234,700—————
2025-01-02$0.01$0.01$0.01$0.01559,200—————
2024-12-31$0.01$0.01$0.01$0.01594,400—————
2024-12-30$0.01$0.01$0.01$0.01320,100—————
2024-12-27$0.01$0.01$0.01$0.01507,600—————
2024-12-26$0.01$0.01$0.01$0.01479,000—————
2024-12-24$0.01$0.01$0.01$0.01224,700—————
2024-12-23$0.01$0.01$0.01$0.01290,300—————
2024-12-20$0.01$0.01$0.01$0.01841,700—————
2024-12-19$0.01$0.01$0.01$0.01369,500—————
2024-12-18$0.01$0.01$0.01$0.01720,900—————
2024-12-17$0.01$0.01$0.01$0.0169,700—————
2024-12-16$0.01$0.01$0.01$0.01225,300—————
2024-12-13$0.01$0.01$0.01$0.0184,300—————
2024-12-12$0.01$0.01$0.01$0.01109,900—————
2024-12-11$0.01$0.01$0.01$0.0123,100—————
2024-12-10$0.01$0.01$0.01$0.0125,600—————
2024-12-09$0.01$0.01$0.01$0.01246,300—————
2024-12-06$0.01$0.01$0.01$0.01240,800—————
2024-12-05$0.01$0.01$0.01$0.01235,900—————
2024-12-04$0.01$0.01$0.01$0.011,474,900—————
2024-12-03$0.01$0.01$0.01$0.01772,200—————
2024-12-02$0.01$0.01$0.01$0.01706,900—————
2024-11-29$0.01$0.01$0.01$0.0159,800—————
2024-11-27$0.01$0.01$0.01$0.01216,800—————
2024-11-26$0.01$0.01$0.01$0.01905,900—————
2024-11-25$0.01$0.01$0.01$0.011,703,600—————
2024-11-22$0.01$0.01$0.01$0.01308,500—————
2024-11-21$0.01$0.01$0.01$0.01727,300—————
2024-11-20$0.01$0.01$0.01$0.011,561,900—————
2024-11-19$0.01$0.01$0.01$0.01195,800—————
2024-11-18$0.01$0.01$0.01$0.01466,900—————
2024-11-15$0.01$0.01$0.01$0.01837,700—————
2024-11-14$0.01$0.01$0.01$0.012,372,700—————
2024-11-13$0.01$0.01$0.01$0.01836,500—————
2024-11-12$0.01$0.01$0.01$0.01561,600—————
2024-11-11$0.01$0.01$0.01$0.01459,800—————
2024-11-08$0.01$0.01$0.01$0.01755,300—————
2024-11-07$0.01$0.01$0.01$0.01390,400—————
2024-11-06$0.01$0.01$0.01$0.01954,600—————
2024-11-05$0.01$0.01$0.01$0.01888,500—————
2024-11-04$0.01$0.01$0.01$0.011,017,700—————
2024-11-01$0.01$0.01$0.01$0.011,268,400—————
2024-10-31$0.01$0.01$0.01$0.01967,000—————
2024-10-30$0.01$0.01$0.01$0.011,812,900—————
2024-10-29$0.01$0.01$0.01$0.01750,100—————
2024-10-28$0.01$0.01$0.01$0.01534,700—————
2024-10-25$0.01$0.01$0.01$0.01394,300—————
2024-10-24$0.01$0.01$0.01$0.01165,800—————
2024-10-23$0.01$0.01$0.01$0.0172,600—————
2024-10-22$0.01$0.01$0.01$0.01481,200—————
2024-10-21$0.01$0.01$0.01$0.01266,100—————
2024-10-18$0.01$0.01$0.01$0.01211,900—————
2024-10-17$0.01$0.01$0.01$0.01225,600—————
2024-10-16$0.01$0.01$0.01$0.0149,300—————
2024-10-15$0.01$0.01$0.01$0.01844,100—————
2024-10-14$0.01$0.01$0.01$0.01711,100—————
2024-10-11$0.01$0.01$0.01$0.01899,200—————
2024-10-10$0.01$0.01$0.01$0.01949,800—————
2024-10-09$0.01$0.01$0.01$0.01403,800—————
2024-10-08$0.01$0.01$0.01$0.012,911,000—————
2024-10-07$0.01$0.01$0.01$0.01427,800—————
2024-10-04$0.01$0.01$0.01$0.01267,300—————
2024-10-03$0.01$0.01$0.01$0.01470,200—————
2024-10-02$0.01$0.01$0.01$0.012,538,500—————
2024-10-01$0.01$0.01$0.01$0.01236,900—————
2024-09-30$0.01$0.01$0.01$0.011,652,600—————
2024-09-27$0.01$0.01$0.01$0.011,380,500—————
2024-09-26$0.01$0.01$0.01$0.011,122,100—————
2024-09-25$0.01$0.01$0.01$0.011,007,900—————
2024-09-24$0.01$0.01$0.01$0.01412,200—————
2024-09-23$0.01$0.01$0.01$0.01258,800—————
2024-09-20$0.01$0.01$0.01$0.011,082,900—————
2024-09-19$0.01$0.01$0.01$0.01358,900—————
2024-09-18$0.01$0.01$0.01$0.01409,400—————
2024-09-17$0.01$0.01$0.01$0.0159,700—————
2024-09-16$0.01$0.01$0.01$0.01639,600—————
2024-09-13$0.01$0.01$0.01$0.01216,100—————
2024-09-12$0.01$0.01$0.01$0.01396,600—————
2024-09-11$0.01$0.01$0.01$0.01488,000—————
2024-09-10$0.01$0.01$0.01$0.01961,200—————
2024-09-09$0.01$0.01$0.01$0.011,431,600—————
2024-09-06$0.01$0.01$0.01$0.01472,700—————
2024-09-05$0.01$0.01$0.01$0.01222,100—————
2024-09-04$0.01$0.01$0.01$0.01393,900—————
2024-09-03$0.01$0.01$0.01$0.01284,500—————
2024-08-30$0.01$0.01$0.01$0.01637,500—————
2024-08-29$0.01$0.01$0.01$0.01483,500—————
2024-08-28$0.01$0.01$0.01$0.01309,400—————
2024-08-27$0.01$0.01$0.01$0.01896,300—————
2024-08-26$0.01$0.01$0.01$0.011,315,800—————
2024-08-23$0.01$0.01$0.01$0.01485,800—————
2024-08-22$0.01$0.01$0.01$0.01927,800—————
2024-08-21$0.01$0.01$0.01$0.011,294,500—————
2024-08-20$0.01$0.01$0.01$0.012,118,400—————
2024-08-19$0.01$0.01$0.01$0.01812,700—————
2024-08-16$0.01$0.01$0.01$0.011,454,300—————
2024-08-15$0.01$0.01$0.01$0.011,451,900—————
2024-08-14$0.01$0.01$0.01$0.01349,900—————
2024-08-13$0.01$0.01$0.01$0.01957,600—————
2024-08-12$0.01$0.01$0.01$0.01737,700—————
2024-08-09$0.01$0.01$0.01$0.01667,900—————
2024-08-08$0.01$0.01$0.01$0.01416,800—————
2024-08-07$0.01$0.01$0.01$0.011,025,800—————
2024-08-06$0.01$0.01$0.01$0.01260,000—————
2024-08-05$0.01$0.01$0.01$0.011,839,000—————
2024-08-02$0.01$0.01$0.01$0.011,773,400—————
2024-08-01$0.01$0.01$0.01$0.011,291,100—————
2024-07-31$0.01$0.01$0.01$0.011,272,100—————
2024-07-30$0.01$0.01$0.01$0.011,929,300—————
2024-07-29$0.01$0.01$0.01$0.01935,300—————
2024-07-26$0.01$0.01$0.01$0.01971,900—————
2024-07-25$0.01$0.01$0.01$0.011,220,900—————
2024-07-24$0.01$0.01$0.01$0.01761,100—————
2024-07-23$0.01$0.01$0.01$0.011,168,700—————
2024-07-22$0.01$0.01$0.01$0.011,110,900—————
2024-07-19$0.01$0.01$0.01$0.01787,200—————
2024-07-18$0.01$0.01$0.01$0.011,719,500—————
2024-07-17$0.01$0.02$0.01$0.0113,796,000—————
2024-07-16$0.01$0.01$0.01$0.015,276,600—————
2024-07-15$0.01$0.01$0.01$0.01952,500—————
2024-07-12$0.01$0.01$0.01$0.01266,400—————
2024-07-11$0.01$0.01$0.01$0.01384,800—————
2024-07-10$0.01$0.01$0.01$0.01304,700—————
2024-07-09$0.01$0.01$0.01$0.01284,800—————
2024-07-08$0.01$0.01$0.01$0.01433,400—————
2024-07-05$0.01$0.01$0.01$0.01904,300—————
2024-07-03$0.01$0.01$0.01$0.01102,500—————
2024-07-02$0.01$0.01$0.01$0.01460,900—————
2024-07-01$0.01$0.01$0.01$0.013,658,400—————
2024-06-28$0.01$0.01$0.01$0.01437,400—————
2024-06-27$0.01$0.01$0.01$0.011,517,600—————
2024-06-26$0.01$0.01$0.01$0.011,781,600—————
2024-06-25$0.01$0.01$0.01$0.011,670,300—————
2024-06-24$0.01$0.01$0.01$0.01638,300—————
2024-06-21$0.01$0.01$0.01$0.01755,300—————
2024-06-20$0.01$0.01$0.01$0.01848,200—————
2024-06-18$0.01$0.01$0.01$0.011,210,300—————
2024-06-17$0.01$0.01$0.01$0.011,425,400—————
2024-06-14$0.01$0.01$0.01$0.011,004,500—————
2024-06-13$0.01$0.01$0.01$0.01560,600—————
2024-06-12$0.01$0.01$0.01$0.011,041,700—————
2024-06-11$0.01$0.01$0.01$0.01387,700—————
2024-06-10$0.01$0.01$0.01$0.01703,200—————
2024-06-07$0.01$0.01$0.01$0.01661,400—————
2024-06-06$0.01$0.01$0.01$0.01991,600—————
2024-06-05$0.01$0.01$0.01$0.012,458,400—————
2024-06-04$0.01$0.01$0.01$0.01792,200—————
2024-06-03$0.01$0.01$0.01$0.01654,100—————
2024-05-31$0.01$0.01$0.01$0.01553,800—————
2024-05-30$0.01$0.01$0.01$0.01246,900—————
2024-05-29$0.01$0.02$0.01$0.02183,900—————
2024-05-28$0.02$0.02$0.01$0.01770,700—————
2024-05-24$0.01$0.02$0.01$0.02660,400—————
2024-05-23$0.01$0.01$0.01$0.01955,300—————
2024-05-22$0.01$0.01$0.01$0.01857,100—————
2024-05-21$0.01$0.01$0.01$0.011,567,400—————
2024-05-20$0.01$0.01$0.01$0.012,829,700—————
2024-05-17$0.02$0.02$0.01$0.014,412,500—————
2024-05-16$0.02$0.02$0.02$0.024,579,200—————
2024-05-15$0.02$0.02$0.01$0.02553,200—————
2024-05-14$0.01$0.02$0.01$0.011,879,200—————
2024-05-13$0.02$0.02$0.01$0.011,429,700—————
2024-05-10$0.01$0.01$0.01$0.01245,100—————
2024-05-09$0.01$0.02$0.01$0.02612,000—————
2024-05-08$0.01$0.02$0.01$0.01420,900—————
2024-05-07$0.01$0.02$0.01$0.01568,500—————
2024-05-06$0.01$0.01$0.01$0.011,324,800—————
2024-05-03$0.01$0.01$0.01$0.012,495,100—————
2024-05-02$0.01$0.02$0.01$0.011,499,200—————
2024-05-01$0.02$0.02$0.01$0.01607,300—————
2024-04-30$0.01$0.02$0.01$0.01561,900—————
2024-04-29$0.02$0.02$0.01$0.01693,200—————
2024-04-26$0.01$0.02$0.01$0.02555,900—————
2024-04-25$0.02$0.02$0.01$0.01178,000—————
2024-04-24$0.01$0.02$0.01$0.01740,600—————
2024-04-23$0.02$0.02$0.01$0.011,922,000—————
2024-04-22$0.02$0.02$0.01$0.02158,000—————
2024-04-19$0.01$0.02$0.01$0.01369,100—————
2024-04-18$0.01$0.02$0.01$0.01182,400—————
2024-04-17$0.01$0.02$0.01$0.01603,000—————
2024-04-16$0.02$0.02$0.01$0.01560,900—————
2024-04-15$0.02$0.02$0.01$0.01281,200—————
2024-04-12$0.02$0.02$0.01$0.011,049,400—————
2024-04-11$0.02$0.02$0.01$0.02641,000—————
2024-04-10$0.02$0.02$0.01$0.021,737,900—————
2024-04-09$0.02$0.02$0.02$0.02221,800—————
2024-04-08$0.02$0.02$0.02$0.02446,800—————
2024-04-05$0.02$0.02$0.02$0.02687,900—————
2024-04-04$0.02$0.02$0.02$0.02359,800—————
2024-04-03$0.02$0.02$0.02$0.02983,300—————
2024-04-02$0.02$0.02$0.02$0.02577,000—————
2024-04-01$0.03$0.03$0.02$0.02859,800—————
2024-03-28$0.03$0.03$0.02$0.02607,800—————
2024-03-27$0.02$0.03$0.02$0.032,047,900—————
2024-03-26$0.02$0.02$0.02$0.02956,000—————
2024-03-25$0.02$0.02$0.02$0.021,225,300—————
2024-03-22$0.03$0.03$0.02$0.021,298,400—————
2024-03-21$0.02$0.02$0.02$0.021,757,500—————
2024-03-20$0.02$0.02$0.01$0.022,026,300—————
2024-03-19$0.03$0.03$0.02$0.02452,200—————
2024-03-18$0.03$0.03$0.02$0.0283,200—————
2024-03-15$0.02$0.02$0.02$0.02375,400—————
2024-03-14$0.02$0.02$0.02$0.02451,600—————
2024-03-13$0.02$0.03$0.02$0.021,131,100—————
2024-03-12$0.02$0.02$0.02$0.02555,000—————
2024-03-11$0.02$0.03$0.02$0.021,820,400—————
2024-03-08$0.03$0.03$0.02$0.023,006,700—————
2024-03-07$0.02$0.03$0.02$0.034,730,000—————
2024-03-06$0.01$0.02$0.01$0.01235,400—————
2024-03-05$0.02$0.02$0.02$0.02315,500—————
2024-03-04$0.02$0.02$0.01$0.01289,600—————
2024-03-01$0.02$0.02$0.02$0.02834,200—————
2024-02-29$0.02$0.02$0.01$0.021,712,400—————
2024-02-28$0.02$0.02$0.01$0.02452,800—————
2024-02-27$0.02$0.02$0.01$0.023,309,300—————
2024-02-26$0.03$0.03$0.02$0.02875,400—————
2024-02-23$0.03$0.03$0.03$0.031,644,000—————
2024-02-22$0.03$0.03$0.03$0.03445,500—————
2024-02-21$0.03$0.03$0.03$0.031,277,800—————
2024-02-20$0.04$0.04$0.03$0.03166,300—————
2024-02-16$0.03$0.04$0.03$0.03718,300—————
2024-02-15$0.04$0.04$0.03$0.03727,300—————
2024-02-14$0.03$0.04$0.03$0.03270,400—————
2024-02-13$0.03$0.04$0.03$0.03143,300—————
2024-02-12$0.03$0.03$0.03$0.03321,600—————
2024-02-09$0.03$0.03$0.03$0.03276,000—————
2024-02-08$0.03$0.03$0.03$0.03168,300—————
2024-02-07$0.03$0.03$0.03$0.03139,000—————
2024-02-06$0.03$0.03$0.03$0.03147,200—————
2024-02-05$0.03$0.03$0.03$0.03354,900—————
2024-02-02$0.03$0.03$0.03$0.03407,100—————
2024-02-01$0.03$0.03$0.03$0.03760,700—————
2024-01-31$0.03$0.03$0.03$0.03167,700—————
2024-01-30$0.03$0.03$0.03$0.03224,300—————
2024-01-29$0.04$0.04$0.03$0.03563,500—————
2024-01-26$0.03$0.04$0.02$0.04477,900—————
2024-01-25$0.03$0.03$0.02$0.03555,900—————
2024-01-24$0.03$0.03$0.03$0.03523,300—————
2024-01-23$0.03$0.03$0.03$0.03362,500—————
2024-01-22$0.04$0.05$0.03$0.031,595,600—————
2024-01-19$0.05$0.05$0.04$0.04278,300—————
2024-01-18$0.04$0.05$0.04$0.04890,400—————
2024-01-17$0.04$0.04$0.03$0.04506,100—————
2024-01-16$0.04$0.04$0.03$0.04334,500—————
2024-01-12$0.05$0.05$0.04$0.04775,500—————
2024-01-11$0.05$0.05$0.04$0.04670,200—————
2024-01-10$0.05$0.05$0.04$0.041,056,700—————
2024-01-09$0.06$0.06$0.05$0.05250,300—————
2024-01-08$0.05$0.05$0.05$0.05437,900—————
2024-01-05$0.06$0.06$0.05$0.05605,700—————
2024-01-04$0.05$0.06$0.05$0.06140,400—————
2024-01-03$0.06$0.06$0.05$0.06824,600—————
2024-01-02$0.06$0.06$0.06$0.06295,400—————
2023-12-29$0.07$0.08$0.06$0.061,316,000—————
2023-12-28$0.06$0.07$0.06$0.07212,700—————
2023-12-27$0.07$0.07$0.05$0.06708,300—————
2023-12-26$0.07$0.07$0.06$0.07233,400—————
2023-12-22$0.06$0.07$0.06$0.06283,500—————
2023-12-21$0.07$0.07$0.06$0.06212,300—————
2023-12-20$0.06$0.07$0.06$0.07243,800—————
2023-12-19$0.06$0.06$0.05$0.06509,100—————
2023-12-18$0.06$0.07$0.05$0.06634,400—————
2023-12-15$0.08$0.08$0.06$0.06899,200—————
2023-12-14$0.08$0.09$0.05$0.091,775,600—————
2023-12-13$0.11$0.11$0.07$0.072,553,900—————
2023-12-12$0.16$0.23$0.09$0.098,628,500—————
2023-12-11$0.07$0.08$0.06$0.0757,100—————
2023-12-08$0.07$0.07$0.07$0.0733,900—————
2023-12-07$0.07$0.07$0.06$0.0795,800—————
2023-12-06$0.06$0.08$0.06$0.07204,900—————
2023-12-05$0.07$0.07$0.06$0.07134,200—————
2023-12-04$0.07$0.07$0.06$0.07134,800—————
2023-12-01$0.07$0.08$0.06$0.08101,700—————
2023-11-30$0.06$0.07$0.06$0.0753,400—————
2023-11-29$0.07$0.07$0.06$0.07206,900—————
2023-11-28$0.07$0.07$0.06$0.06167,800—————
2023-11-27$0.07$0.07$0.06$0.06210,500—————
2023-11-24$0.07$0.08$0.06$0.06109,400—————
2023-11-22$0.07$0.07$0.06$0.06117,500—————
2023-11-21$0.07$0.08$0.06$0.07117,100—————
2023-11-20$0.07$0.07$0.06$0.07258,100—————
2023-11-17$0.06$0.07$0.06$0.07313,700—————
2023-11-16$0.08$0.08$0.06$0.06524,300—————
2023-11-15$0.08$0.08$0.06$0.0779,200—————
2023-11-14$0.08$0.08$0.06$0.07208,500—————
2023-11-13$0.06$0.07$0.06$0.0785,000—————
2023-11-10$0.07$0.07$0.06$0.0687,200—————
2023-11-09$0.06$0.08$0.05$0.06603,300—————
2023-11-08$0.07$0.08$0.06$0.07144,200—————
2023-11-07$0.07$0.08$0.06$0.07332,800—————
2023-11-06$0.07$0.09$0.06$0.07362,400—————
2023-11-03$0.06$0.08$0.06$0.07295,500—————
2023-11-02$0.08$0.08$0.06$0.07300,200—————
2023-11-01$0.08$0.08$0.06$0.07317,400—————
2023-10-31$0.09$0.09$0.07$0.08381,700—————
2023-10-30$0.08$0.09$0.08$0.08147,300—————
2023-10-27$0.08$0.09$0.07$0.08282,500—————
2023-10-26$0.08$0.10$0.08$0.08213,000—————
2023-10-25$0.09$0.12$0.07$0.08423,900—————
2023-10-24$0.09$0.10$0.07$0.09643,400—————
2023-10-23$0.06$0.10$0.06$0.07261,500—————
2023-10-20$0.08$0.09$0.07$0.08280,900—————
2023-10-19$0.08$0.09$0.06$0.09176,900—————
2023-10-18$0.09$0.09$0.07$0.09158,400—————
2023-10-17$0.09$0.09$0.07$0.09347,600—————
2023-10-16$0.09$0.09$0.07$0.09110,900—————
2023-10-13$0.09$0.09$0.08$0.08100,200—————
2023-10-12$0.10$0.10$0.08$0.09295,600—————
2023-10-11$0.11$0.11$0.09$0.10615,900—————
2023-10-10$0.14$0.14$0.10$0.12159,800—————
2023-10-09$0.14$0.14$0.12$0.13181,100—————
2023-10-06$0.14$0.14$0.12$0.14249,400—————
2023-10-05$0.17$0.17$0.12$0.13171,100—————
2023-10-04$0.15$0.16$0.14$0.15111,400—————
2023-10-03$0.17$0.17$0.14$0.16185,800—————
2023-10-02$0.17$0.20$0.13$0.1773,600—————
2023-09-29$0.15$0.16$0.14$0.1647,300—————
2023-09-28$0.14$0.15$0.12$0.1542,200—————
2023-09-27$0.16$0.16$0.12$0.14139,000—————
2023-09-26$0.15$0.15$0.13$0.1467,400—————
2023-09-25$0.16$0.16$0.12$0.14128,700—————
2023-09-22$0.14$0.16$0.13$0.1526,500—————
2023-09-21$0.15$0.17$0.13$0.15195,000—————
2023-09-20$0.15$0.16$0.14$0.1667,600—————
2023-09-19$0.17$0.17$0.14$0.15151,800—————
2023-09-18$0.16$0.17$0.14$0.17118,900—————
2023-09-15$0.17$0.18$0.14$0.1773,500—————
2023-09-14$0.16$0.17$0.12$0.15209,400—————
2023-09-13$0.19$0.19$0.16$0.16203,600—————
2023-09-12$0.18$0.18$0.16$0.1734,300—————
2023-09-11$0.25$0.25$0.16$0.18206,800—————
2023-09-08$0.19$0.22$0.17$0.19121,900—————
2023-09-07$0.17$0.19$0.17$0.1979,000—————
2023-09-06$0.18$0.20$0.16$0.1788,900—————
2023-09-05$0.20$0.20$0.18$0.1945,500—————
2023-09-01$0.20$0.20$0.15$0.1964,500—————
2023-08-31$0.20$0.22$0.15$0.19161,500—————
2023-08-30$0.20$0.20$0.18$0.2055,100—————
2023-08-29$0.21$0.22$0.18$0.2060,800—————
2023-08-28$0.20$0.22$0.17$0.21163,200—————
2023-08-25$0.16$0.20$0.14$0.20137,700—————
2023-08-24$0.18$0.20$0.14$0.15400,900—————
2023-08-23$0.24$0.24$0.17$0.17369,500—————
2023-08-22$0.19$0.20$0.16$0.17111,000—————
2023-08-21$0.21$0.21$0.16$0.1998,900—————
2023-08-18$0.21$0.23$0.17$0.17217,500—————
2023-08-17$0.25$0.27$0.15$0.22404,500—————
2023-08-16$0.32$0.32$0.27$0.28131,100—————
2023-08-15$0.26$0.39$0.26$0.3261,400—————
2023-08-14$0.40$0.40$0.26$0.37140,600—————
2023-08-11$0.40$0.40$0.35$0.35114,700—————
2023-08-10$0.40$0.40$0.35$0.3526,600—————
2023-08-09$0.35$0.40$0.34$0.3542,600—————
2023-08-08$0.42$0.42$0.34$0.3680,500—————
2023-08-07$0.40$0.40$0.35$0.4043,800—————
2023-08-04$0.43$0.43$0.35$0.4027,200—————
2023-08-03$0.38$0.43$0.34$0.3597,900—————
2023-08-02$0.45$0.45$0.34$0.39126,500—————
2023-08-01$0.49$0.49$0.37$0.44132,700—————
2023-07-31$0.50$0.50$0.40$0.5046,900—————
2023-07-28$0.55$0.55$0.40$0.45202,700—————
2023-07-27$0.47$0.55$0.44$0.5050,500—————
2023-07-26$0.59$0.59$0.40$0.43359,500—————
2023-07-25$0.68$0.68$0.50$0.50149,000—————
2023-07-24$0.70$0.70$0.61$0.6461,600—————
2023-07-21$0.69$0.75$0.66$0.7530,300—————
2023-07-20$0.75$0.82$0.66$0.6926,400—————
2023-07-19$0.68$0.75$0.64$0.7559,400—————
2023-07-18$0.63$0.69$0.62$0.6513,400—————
2023-07-17$0.59$0.70$0.59$0.6443,100—————
2023-07-14$0.61$0.67$0.59$0.6143,500—————
2023-07-13$0.70$0.73$0.58$0.6161,200—————
2023-07-12$0.65$0.70$0.63$0.7021,800—————
2023-07-11$0.65$0.70$0.40$0.58277,100—————
2023-07-10$0.75$0.76$0.73$0.7557,600—————
2023-07-07$0.72$1.40$0.72$0.78266,300—————
2023-07-06$0.79$0.94$0.72$0.7528,300—————
2023-07-05$0.80$0.80$0.72$0.8036,100—————
2023-07-03$0.71$0.88$0.71$0.8017,100—————
2023-06-30$0.92$0.92$0.70$0.7429,700—————
2023-06-29$0.83$0.92$0.74$0.9219,300—————
2023-06-28$0.75$0.84$0.70$0.7248,300—————
2023-06-27$0.71$1.00$0.70$0.7592,100—————
2023-06-26$0.90$0.90$0.70$0.7646,400—————
2023-06-23$0.89$0.96$0.71$0.9094,800—————
2023-06-22$0.99$1.00$0.70$1.0055,000—————
2023-06-21$1.07$1.07$0.96$1.0043,700—————
2023-06-20$1.28$1.28$1.01$1.0765,900—————
2023-06-16$0.95$1.05$0.94$1.0015,500—————
2023-06-15$0.94$1.50$0.91$1.0051,800—————
2023-06-14$0.98$1.00$0.94$1.0020,700—————
2023-06-13$0.95$1.00$0.90$0.9717,600—————
2023-06-12$0.91$1.00$0.91$0.9317,600—————
2023-06-09$0.94$1.00$0.94$0.9625,200—————
2023-06-08$0.96$1.00$0.94$1.0019,400—————
2023-06-07$1.00$1.00$0.92$0.9624,200—————
2023-06-06$0.99$1.00$0.93$0.9923,300—————
2023-06-05$0.96$1.00$0.95$0.9717,800—————
2023-06-02$1.00$1.00$0.95$1.0029,900—————
2023-06-01$1.00$1.00$0.93$0.9633,300—————
2023-05-31$1.00$1.00$0.95$1.0028,800—————
2023-05-30$1.05$1.05$0.88$0.9846,600—————
2023-05-26$1.00$1.05$0.96$1.0053,400—————
2023-05-25$1.00$1.08$0.96$1.0325,100—————
2023-05-24$1.05$1.05$0.89$0.9548,800—————
2023-05-23$1.09$1.10$0.92$0.9540,200—————
2023-05-22$1.17$1.30$0.88$1.08147,500—————
2023-05-19$1.20$1.22$0.85$1.10111,000—————
2023-05-18$1.80$1.94$0.94$1.2551,800————1-for-125
2023-05-17$2.00$2.25$1.88$1.8827,294—————
2023-05-16$2.00$2.38$1.88$2.0022,206—————
2023-05-15$2.12$2.25$1.88$2.0031,114—————
2023-05-12$1.88$2.38$1.88$2.1229,690—————
2023-05-11$1.88$2.38$1.88$1.8838,988—————
2023-05-10$2.25$2.50$2.12$2.2517,837—————
2023-05-09$2.25$2.50$1.88$2.1279,873—————
2023-05-08$2.50$2.50$2.00$2.1267,279—————
2023-05-05$2.50$2.62$2.38$2.3827,810—————
2023-05-04$2.50$2.62$2.38$2.6217,710—————
2023-05-03$2.50$3.00$2.25$2.5034,059—————
2023-05-02$2.25$2.50$2.25$2.2525,328—————
2023-05-01$2.75$3.75$2.25$2.3825,836—————
2023-04-28$3.25$3.75$2.38$2.5033,836—————
2023-04-27$3.12$3.12$2.50$2.6216,466—————
2023-04-26$2.62$3.12$2.38$2.508,857—————
2023-04-25$2.75$3.00$2.50$2.6244,613—————
2023-04-24$3.50$3.75$2.50$2.8831,347—————
2023-04-21$3.62$3.88$3.00$3.5019,857—————
2023-04-20$4.00$4.00$3.25$3.6229,293—————
2023-04-19$3.75$4.38$3.50$4.0020,420—————
2023-04-18$3.12$3.88$3.00$3.7538,541—————
2023-04-17$3.00$4.38$2.75$3.3830,314—————
2023-04-14$2.75$3.00$2.50$3.0023,369—————
2023-04-13$2.38$2.62$2.38$2.5011,355—————
2023-04-12$2.75$2.88$2.25$2.5035,427—————
2023-04-11$2.88$3.50$2.50$2.6214,252—————
2023-04-10$2.50$2.88$2.25$2.7513,912—————
2023-04-06$2.75$2.75$2.25$2.3826,279—————
2023-04-05$2.50$2.75$2.50$2.5014,048—————
2023-04-04$3.00$3.00$2.62$2.6215,247—————
2023-04-03$3.38$3.50$2.62$3.0015,318—————
2023-03-31$2.88$3.12$2.62$2.7515,276—————
2023-03-30$2.75$3.12$2.50$2.8820,863—————
2023-03-29$2.50$2.88$2.50$2.7512,442—————
2023-03-28$3.00$3.00$2.25$2.6254,118—————
2023-03-27$3.88$3.88$2.62$2.8842,018—————
2023-03-24$4.00$5.00$2.38$3.12137,398—————
2023-03-23$4.00$5.00$4.00$4.3853,790—————
2023-03-22$3.38$4.75$3.12$4.62100,310—————
2023-03-21$1.75$3.88$1.75$3.50147,302—————
2023-03-20$1.88$2.00$1.62$1.7520,001—————
2023-03-17$2.00$2.00$1.62$1.7517,085—————
2023-03-16$2.12$2.12$1.62$1.8824,217—————
2023-03-15$2.00$2.12$1.88$1.8826,068—————
2023-03-14$2.75$2.75$1.88$2.1252,949—————
2023-03-13$2.50$2.62$1.88$2.5038,354—————
2023-03-10$3.00$3.00$2.25$2.5043,283—————
2023-03-09$3.25$3.38$2.62$2.8850,554—————
2023-03-08$3.50$3.75$3.12$3.5024,747—————
2023-03-07$3.38$4.25$3.38$3.7523,259—————
2023-03-06$3.88$3.88$3.25$3.5023,148—————
2023-03-03$3.75$3.88$3.38$3.3816,010—————
2023-03-02$3.75$3.88$3.25$3.5016,191—————
2023-03-01$3.62$4.12$3.25$3.5032,551—————
2023-02-28$4.38$4.62$3.25$3.5038,466—————
2023-02-27$4.50$4.88$3.25$3.8843,552—————
2023-02-24$5.50$5.62$4.12$4.3840,618—————
2023-02-23$5.38$5.62$5.00$5.1216,859—————
2023-02-22$5.38$5.38$4.75$5.2510,637—————
2023-02-21$4.88$5.50$4.75$5.259,008—————
2023-02-17$5.38$5.50$4.50$4.8829,923—————
2023-02-16$5.62$5.62$5.38$5.3820,618—————
2023-02-15$6.12$6.12$5.38$5.6222,906—————
2023-02-14$6.00$6.00$5.62$6.0012,482—————
2023-02-13$5.88$6.12$5.62$5.758,822—————
2023-02-10$5.88$6.00$5.62$5.8813,932—————
2023-02-09$6.12$6.12$5.88$5.886,690—————
2023-02-08$6.00$6.25$5.88$6.0013,803—————
2023-02-07$6.50$6.50$5.88$6.0023,172—————
2023-02-06$6.12$6.62$6.00$6.6227,066—————
2023-02-03$6.25$6.25$5.88$6.0015,387—————
2023-02-02$6.75$6.75$5.88$6.1229,083—————
2023-02-01$6.88$6.88$5.88$6.6223,352—————
2023-01-31$6.38$7.25$6.00$6.8837,512—————
2023-01-30$5.50$6.75$5.50$6.3839,690—————
2023-01-27$6.38$6.62$5.12$5.5080,551—————
2023-01-26$7.12$7.12$6.50$6.7514,103—————
2023-01-25$7.25$7.25$6.75$7.1211,168—————
2023-01-24$7.50$7.50$6.88$7.0023,954—————
2023-01-23$7.50$7.50$7.12$7.2519,396—————
2023-01-20$7.50$8.00$7.12$7.5016,981—————
2023-01-19$7.38$7.88$6.88$7.8820,926—————
2023-01-18$8.12$8.50$7.25$7.5026,778—————
2023-01-17$8.25$8.62$8.12$8.1210,547—————
2023-01-13$8.25$8.62$8.12$8.2516,046—————
2023-01-12$9.38$9.38$8.12$8.2526,662—————
2023-01-11$8.38$9.38$7.75$8.7515,413—————
2023-01-10$7.75$8.12$7.38$8.1235,211—————
2023-01-09$7.88$8.62$7.00$7.3828,462—————
2023-01-06$8.75$8.75$7.88$8.6211,047—————
2023-01-05$9.75$10.00$7.50$9.1219,298—————
2023-01-04$8.75$9.75$8.00$9.3812,528—————
2023-01-03$8.12$9.38$7.50$8.758,266—————
2022-12-30$7.62$9.00$7.50$8.0010,807—————
2022-12-29$8.12$8.62$7.50$8.0013,487—————
2022-12-28$8.75$8.75$8.12$8.128,738—————
2022-12-27$8.88$9.12$8.12$8.7518,815—————
2022-12-23$9.00$9.38$8.88$9.006,850—————
2022-12-22$9.75$10.00$8.88$9.007,811—————
2022-12-21$9.88$9.88$9.00$9.757,386—————
2022-12-20$10.00$10.00$9.25$9.387,010—————
2022-12-19$8.88$10.12$8.88$10.003,916—————
2022-12-16$9.62$10.12$9.25$9.256,774—————
2022-12-15$9.12$9.88$8.88$9.622,778—————
2022-12-14$10.12$10.12$8.75$9.1210,285—————
2022-12-13$9.00$10.25$8.88$9.624,569—————
2022-12-12$10.00$10.38$8.50$9.257,974—————
2022-12-09$10.00$10.62$8.00$10.0013,209—————
2022-12-08$9.12$10.00$8.75$9.887,890—————
2022-12-07$8.38$9.62$8.25$9.385,961—————
2022-12-06$8.75$10.00$7.75$8.256,570—————
2022-12-05$8.50$10.00$8.38$8.7514,223—————
2022-12-02$7.62$9.00$7.50$8.6211,558—————
2022-12-01$7.75$8.38$6.88$7.2515,943—————
2022-11-30$8.62$9.12$7.38$8.3825,856—————
2022-11-29$9.38$9.62$8.12$8.6217,292—————
2022-11-28$9.38$10.00$8.75$9.0016,486—————
2022-11-25$10.00$10.25$9.38$9.383,189—————
2022-11-23$9.62$10.25$9.12$10.2513,686—————
2022-11-22$9.75$10.25$9.38$9.5011,566—————
2022-11-21$11.25$11.25$9.38$9.7517,838—————
2022-11-18$10.62$11.88$10.25$10.389,674—————
2022-11-17$11.00$11.00$10.38$10.623,846—————
2022-11-16$11.12$11.12$10.25$11.009,054—————
2022-11-15$10.38$11.25$10.12$10.628,936—————
2022-11-14$10.12$12.25$10.12$10.8813,618—————
2022-11-11$10.62$11.00$10.00$10.3810,415—————
2022-11-10$10.25$11.25$10.00$11.0015,238—————
2022-11-09$10.12$11.25$10.12$10.506,314—————
2022-11-08$10.62$11.25$9.88$10.5021,486—————
2022-11-07$10.88$11.88$10.00$11.1211,576—————
2022-11-04$12.00$12.00$10.00$10.8817,064—————
2022-11-03$12.50$13.38$10.75$11.889,990—————
2022-11-02$12.50$13.12$10.38$12.509,382—————
2022-11-01$13.75$14.38$11.88$13.1215,065—————
2022-10-31$13.88$15.00$12.75$13.6214,285—————
2022-10-28$17.38$17.38$13.12$14.8830,007—————
2022-10-27$16.62$18.62$13.25$16.2541,955—————
2022-10-26$11.00$17.38$11.00$16.2539,986—————
2022-10-25$10.75$11.88$10.50$11.5010,856—————
2022-10-24$11.88$12.25$10.12$11.009,905—————
2022-10-21$11.25$12.38$9.75$11.257,094—————
2022-10-20$10.50$11.12$9.00$10.5010,442—————
2022-10-19$10.12$11.50$9.75$10.0019,731—————
2022-10-18$12.50$12.50$10.00$10.0016,622—————
2022-10-17$12.38$12.50$9.38$10.8824,945—————
2022-10-14$10.00$12.50$10.00$11.3821,865—————
2022-10-13$12.50$12.50$10.88$11.5026,230—————
2022-10-12$12.50$13.75$9.75$12.12169,777—————
2022-10-11$21.50$22.50$20.12$20.507,648—————
2022-10-10$20.38$21.88$20.12$21.508,443—————
2022-10-07$21.88$22.50$20.00$20.1213,910—————
2022-10-06$21.88$22.50$21.12$21.2510,607—————
2022-10-05$23.12$23.12$21.12$21.2514,181—————
2022-10-04$22.50$23.38$21.00$21.2510,084—————
2022-10-03$20.50$22.25$20.25$21.5016,145—————
2022-09-30$22.50$25.00$21.25$21.258,898—————
2022-09-29$22.50$23.12$20.62$22.8816,138—————
2022-09-28$22.50$23.12$21.25$22.508,801—————
2022-09-27$22.50$23.75$21.25$22.005,619—————
2022-09-26$24.12$24.75$20.75$22.1221,620—————
2022-09-23$27.50$28.62$23.50$23.6227,211—————
2022-09-22$24.25$27.38$21.50$25.5026,284—————
2022-09-21$24.62$25.00$20.00$22.5029,802—————
2022-09-20$27.88$29.12$24.00$24.7523,238—————
2022-09-19$31.38$34.88$26.25$27.8829,836—————
2022-09-16$36.25$37.88$31.50$32.5046,410—————
2022-09-15$37.25$38.75$36.25$37.886,106—————
2022-09-14$40.00$42.50$34.50$38.2515,643—————
2022-09-13$42.50$43.12$39.38$41.753,454—————
2022-09-12$41.25$44.88$39.50$41.253,739—————
2022-09-09$41.50$43.75$41.25$42.625,380—————
2022-09-08$38.25$42.50$37.50$41.885,074—————
2022-09-07$38.75$39.38$36.38$38.125,068—————
2022-09-06$40.00$40.00$37.62$38.886,082—————
2022-09-02$40.50$42.50$37.75$40.006,074—————
2022-09-01$44.12$44.12$37.75$39.8810,842—————
2022-08-31$46.25$48.62$41.25$43.759,622—————
2022-08-30$46.88$50.00$45.25$45.756,296—————
2022-08-29$47.12$49.38$46.25$47.005,333—————
2022-08-26$49.38$53.00$45.62$46.7514,840—————
2022-08-25$50.00$55.00$49.00$50.6215,009—————
2022-08-24$47.50$52.50$46.25$50.0015,688—————
2022-08-23$47.50$52.50$46.25$46.626,558—————
2022-08-22$51.88$53.75$46.25$47.507,850—————
2022-08-19$55.88$55.88$50.88$52.5011,159—————
2022-08-18$46.88$59.62$46.25$55.8819,387—————
2022-08-17$47.88$50.00$45.25$48.7515,972—————
2022-08-16$50.38$51.38$45.12$47.8832,642—————
2022-08-15$51.62$55.00$49.38$50.6223,199—————
2022-08-12$53.12$57.50$49.38$51.6246,570—————
2022-08-11$48.75$59.88$48.12$57.5058,596—————
2022-08-10$55.00$73.75$53.75$59.75431,941—————
2022-08-09$93.75$95.00$72.50$78.00202,652—————
2022-08-08$115.12$116.25$98.75$100.00149,675—————
2022-08-05$131.25$138.75$112.62$117.88314,042—————
2022-08-04$110.12$116.25$102.50$112.25215,821—————
2022-08-03$95.25$113.75$95.25$108.75133,282—————
2022-08-02$92.38$101.25$90.12$95.6259,336—————
2022-08-01$91.25$99.38$89.38$96.2564,636—————
2022-07-29$106.88$108.75$90.38$91.25121,833—————
2022-07-28$94.12$96.12$86.25$92.5074,411—————
2022-07-27$101.25$102.50$92.50$98.6283,864—————
2022-07-26$106.00$106.62$100.00$103.5068,832—————
2022-07-25$110.00$117.50$103.88$107.75114,502—————
2022-07-22$122.50$125.00$106.38$107.50184,230—————
2022-07-21$111.25$135.00$106.38$125.00527,270—————
2022-07-20$106.25$113.75$101.25$103.50153,169—————
2022-07-19$108.50$115.00$100.12$101.00124,179—————
2022-07-18$96.50$130.00$93.75$109.75321,974—————
2022-07-15$130.00$131.25$105.00$109.75274,965—————
2022-07-14$141.25$142.50$130.00$133.75111,968—————
2022-07-13$146.25$162.50$141.25$143.75151,365—————
2022-07-12$142.50$155.00$136.25$155.00215,358—————
2022-07-11$158.75$161.25$136.25$138.75247,078—————
2022-07-08$170.00$181.25$158.75$168.75493,177—————
2022-07-07$155.00$196.25$153.75$156.25834,323—————
2022-07-06$130.00$177.50$128.75$166.251,147,881—————
2022-07-05$118.75$143.75$108.12$137.50467,619—————
2022-07-01$133.75$140.00$112.75$113.75405,042—————
2022-06-30$118.12$150.00$101.25$141.25952,641—————
2022-06-29$116.88$131.25$99.75$122.62775,717—————
2022-06-28$177.50$187.50$116.00$133.752,735,009—————
2022-06-27$85.50$140.00$73.75$133.754,088,314—————
2022-06-24$40.75$61.25$40.00$46.50742,254—————
2022-06-23$39.25$39.75$38.38$39.7510,882—————
2022-06-22$39.75$40.25$38.50$39.7511,249—————
2022-06-21$38.75$41.25$37.50$40.1220,517—————
2022-06-17$36.25$39.25$36.00$38.5028,214—————
2022-06-16$37.25$38.25$34.38$35.8852,331—————
2022-06-15$38.62$38.62$36.25$36.8826,789—————
2022-06-14$40.25$41.75$37.62$39.0021,814—————
2022-06-13$42.62$43.62$38.62$39.3837,005—————
2022-06-10$44.62$45.00$42.50$43.5019,856—————
2022-06-09$46.25$49.38$44.62$46.2541,949—————
2022-06-08$44.75$46.88$44.00$45.7516,550—————
2022-06-07$46.25$46.25$41.88$44.8828,855—————
2022-06-06$51.00$51.25$43.25$45.0061,329—————
2022-06-03$42.50$51.25$42.00$49.75143,491—————
2022-06-02$43.75$45.00$40.38$43.0071,633—————
2022-06-01$46.25$46.25$42.50$43.3818,649—————
2022-05-31$46.25$46.25$43.38$45.0029,154—————
2022-05-27$43.75$44.62$42.75$43.6218,283—————
2022-05-26$45.88$45.88$42.50$43.3832,706—————
2022-05-25$45.62$47.00$41.88$45.0031,760—————
2022-05-24$51.12$51.25$44.88$45.1242,914—————
2022-05-23$50.00$51.88$46.88$51.1237,253—————
2022-05-20$61.88$62.50$50.00$50.62168,902—————
2022-05-19$130.00$141.25$126.25$137.507,402—————
2022-05-18$147.50$147.50$126.25$128.753,981—————
2022-05-17$132.50$143.75$129.00$141.253,973—————
2022-05-16$143.75$143.75$127.50$128.754,499—————
2022-05-13$153.75$161.25$142.50$142.503,366—————
2022-05-12$135.00$152.50$130.75$151.254,837—————
2022-05-11$137.50$143.75$126.25$133.755,932—————
2022-05-10$153.75$165.00$138.75$140.007,516—————
2022-05-09$171.25$171.25$151.25$151.256,064—————
2022-05-06$186.25$188.75$173.75$175.006,235————1-for-15
2022-05-05$281.25$281.25$206.25$206.259,224—————
2022-05-04$301.88$316.88$298.12$309.384,197—————
2022-05-03$311.25$330.00$292.50$309.383,538—————
2022-05-02$318.75$322.50$300.00$307.501,986—————
2022-04-29$337.50$346.88$322.50$330.001,094—————
2022-04-28$337.50$346.88$309.38$333.752,544—————
2022-04-27$356.25$375.00$339.38$345.002,920—————
2022-04-26$365.62$371.25$324.38$339.382,516—————
2022-04-25$371.25$371.25$360.00$361.881,070—————
2022-04-22$375.00$384.38$365.62$371.25831—————
2022-04-21$393.75$412.50$360.00$375.002,045—————
2022-04-20$436.88$438.75$388.12$403.122,769—————
2022-04-19$418.12$435.00$412.50$433.121,216—————
2022-04-18$421.88$429.38$412.50$425.621,922—————
2022-04-14$435.00$440.62$421.88$423.752,231—————
2022-04-13$450.00$472.50$436.88$440.622,300—————
2022-04-12$468.75$483.75$450.00$453.751,222—————
2022-04-11$481.88$481.88$442.50$465.001,148—————
2022-04-08$468.75$506.25$451.88$481.881,646—————
2022-04-07$525.00$543.75$472.50$480.006,242—————
2022-04-06$547.50$560.62$511.88$530.621,434—————
2022-04-05$566.25$570.00$532.50$540.001,047—————
2022-04-04$564.38$571.88$525.00$555.002,108—————
2022-04-01$637.50$656.25$502.50$556.884,652—————
2022-03-31$693.75$693.75$637.50$637.501,744—————
2022-03-30$693.75$693.75$673.12$680.621,097—————
2022-03-29$693.75$703.12$675.00$693.751,105—————
2022-03-28$712.50$712.50$675.00$682.501,080—————
2022-03-25$729.38$729.38$682.50$699.381,843—————
2022-03-24$746.25$750.00$721.88$729.38842—————
2022-03-23$759.38$768.75$731.25$748.121,143—————
2022-03-22$712.50$774.38$712.50$768.751,213—————
2022-03-21$750.00$750.00$721.88$733.12789—————
2022-03-18$753.75$778.12$746.25$761.25868—————
2022-03-17$738.75$778.12$735.00$755.621,048—————
2022-03-16$712.50$740.62$703.12$738.75956—————
2022-03-15$675.00$708.75$675.00$693.75611—————
2022-03-14$731.25$731.25$680.62$680.621,020—————
2022-03-11$766.88$768.75$712.50$716.25963—————
2022-03-10$750.00$759.38$723.75$735.00664—————
2022-03-09$736.88$778.12$735.00$750.00735—————
2022-03-08$699.38$772.50$699.38$735.001,592—————
2022-03-07$843.75$862.50$731.25$731.251,884—————
2022-03-04$853.12$881.25$781.88$825.002,038—————
2022-03-03$975.00$988.12$873.75$918.751,978—————
2022-03-02$946.88$1005.00$900.00$999.381,430—————
2022-03-01$913.12$956.25$900.00$935.621,406—————
2022-02-28$883.12$935.62$871.88$905.621,947—————
2022-02-25$913.12$948.75$871.88$900.00903—————
2022-02-24$804.38$937.50$768.75$900.001,218—————
2022-02-23$928.12$958.12$862.50$873.75894—————
2022-02-22$911.25$967.50$900.00$907.502,060—————
2022-02-18$862.50$928.12$862.50$916.881,891—————
2022-02-17$862.50$907.50$836.25$896.251,788—————
2022-02-16$766.88$881.25$766.88$866.252,556—————
2022-02-15$750.00$804.38$736.88$804.38757—————
2022-02-14$785.62$793.12$750.00$755.62632—————
2022-02-11$806.25$806.25$770.62$781.88774—————
2022-02-10$825.00$825.00$780.00$787.501,182—————
2022-02-09$825.00$862.50$810.00$825.002,284—————
2022-02-08$804.38$810.00$774.38$802.50407—————
2022-02-07$843.75$843.75$796.88$804.38681—————
2022-02-04$811.88$825.00$721.88$780.001,561—————
2022-02-03$806.25$817.50$770.62$815.621,067—————
2022-02-02$830.62$841.88$806.25$841.88545—————
2022-02-01$843.75$879.38$825.00$841.881,392—————
2022-01-31$776.25$851.25$770.62$847.501,049—————
2022-01-28$780.00$793.12$731.25$787.50711—————
2022-01-27$806.25$825.00$763.12$772.50755—————
2022-01-26$787.50$830.62$787.50$795.001,067—————
2022-01-25$731.25$798.75$725.62$772.501,045—————
2022-01-24$750.00$768.75$703.12$750.001,879—————
2022-01-21$836.25$836.25$768.75$789.381,601—————
2022-01-20$901.88$926.25$789.38$806.252,729—————
2022-01-19$787.50$956.25$768.75$915.006,931—————
2022-01-18$750.00$774.38$731.25$744.381,491—————
2022-01-14$731.25$806.25$725.62$768.753,371—————
2022-01-13$806.25$817.50$721.88$740.624,967—————
2022-01-12$881.25$1012.50$795.00$795.0029,078—————
2022-01-11$693.75$768.75$693.75$729.38931—————
2022-01-10$699.38$731.25$675.00$697.501,000—————
2022-01-07$733.12$751.88$699.38$703.12894—————
2022-01-06$712.50$757.50$691.88$751.881,192—————
2022-01-05$738.75$772.50$712.50$714.38855—————
2022-01-04$780.00$787.50$721.88$744.38798—————
2022-01-03$718.12$785.62$712.50$765.001,085—————
2021-12-31$705.00$735.00$697.50$705.001,809—————
2021-12-30$714.38$748.12$712.50$712.501,757—————
2021-12-29$731.25$750.00$697.50$720.001,823—————
2021-12-28$789.38$806.25$750.00$755.621,184—————
2021-12-27$860.62$881.25$789.38$802.501,358—————
2021-12-23$768.75$903.75$768.75$858.752,008—————
2021-12-22$808.12$825.00$768.75$776.251,194—————
2021-12-21$774.38$918.75$772.50$811.886,567—————
2021-12-20$729.38$731.25$675.00$695.624,356—————
2021-12-17$703.12$750.00$678.75$712.501,700—————
2021-12-16$750.00$755.62$695.62$699.383,328—————
2021-12-15$753.75$772.50$693.75$712.502,368—————
2021-12-14$806.25$806.25$750.00$761.251,178—————
2021-12-13$806.25$849.38$806.25$813.75844—————
2021-12-10$928.12$950.62$834.38$853.122,148—————
2021-12-09$845.62$918.75$808.12$900.002,737—————
2021-12-08$768.75$806.25$751.88$796.88819—————
2021-12-07$731.25$768.75$731.25$768.75849—————
2021-12-06$712.50$736.88$693.75$731.251,096—————
2021-12-03$765.00$778.12$695.62$718.121,626—————
2021-12-02$776.25$783.75$759.38$770.621,106—————
2021-12-01$841.88$873.75$768.75$783.751,691—————
2021-11-30$834.38$943.12$825.00$832.503,363—————
2021-11-29$825.00$838.12$806.25$806.25707—————
2021-11-26$819.38$843.75$806.25$823.12704—————
2021-11-24$836.25$871.88$825.00$847.50915—————
2021-11-23$911.25$918.75$843.75$847.501,131—————
2021-11-22$918.75$939.38$843.75$901.883,198—————
2021-11-19$866.25$918.75$795.00$862.502,771—————
2021-11-18$993.75$1010.62$890.62$900.002,836—————
2021-11-17$1016.25$1016.25$965.62$1010.622,104—————
2021-11-16$975.00$1096.88$946.88$1051.887,303—————
2021-11-15$1254.38$1260.00$1218.75$1246.882,935—————
2021-11-12$1246.88$1261.88$1228.12$1256.251,316—————
2021-11-11$1218.75$1256.25$1218.75$1239.38869—————
2021-11-10$1228.12$1256.25$1218.75$1220.621,129—————
2021-11-09$1263.75$1265.62$1218.75$1246.881,273—————
2021-11-08$1263.75$1295.62$1245.00$1269.381,117—————
2021-11-05$1275.00$1291.88$1237.50$1246.881,940—————
2021-11-04$1276.88$1303.12$1258.12$1275.001,541—————
2021-11-03$1318.12$1318.12$1260.00$1284.381,414—————
2021-11-02$1308.75$1320.00$1237.50$1305.002,705—————
2021-11-01$1284.38$1310.62$1271.25$1301.251,409—————
2021-10-29$1310.62$1312.50$1284.38$1290.00873—————
2021-10-28$1280.62$1312.50$1278.75$1297.50892—————
2021-10-27$1303.12$1312.50$1280.62$1290.001,173—————
2021-10-26$1295.62$1320.00$1293.75$1312.50906—————
2021-10-25$1310.62$1331.25$1265.62$1316.25917—————
2021-10-22$1312.50$1327.50$1265.62$1308.751,342—————
2021-10-21$1350.00$1355.62$1301.25$1329.38951—————
2021-10-20$1331.25$1378.12$1314.38$1342.501,271—————
2021-10-19$1331.25$1346.25$1312.50$1331.25720—————
2021-10-18$1299.38$1331.25$1293.75$1323.751,251—————
2021-10-15$1357.50$1357.50$1293.75$1299.381,575—————
2021-10-14$1387.50$1398.75$1331.25$1344.381,756—————
2021-10-13$1406.25$1453.12$1396.88$1406.25936—————
2021-10-12$1314.38$1443.75$1312.50$1423.121,142—————
2021-10-11$1376.25$1436.25$1355.62$1432.50907—————
2021-10-08$1398.75$1438.12$1359.38$1380.00806—————
2021-10-07$1378.12$1406.25$1355.62$1391.25838—————
2021-10-06$1380.00$1426.88$1333.12$1378.12900—————
2021-10-05$1490.62$1500.00$1363.12$1380.001,159—————
2021-10-04$1425.00$1537.50$1361.25$1441.883,703—————
2021-10-01$1368.75$1385.62$1336.88$1355.621,218—————
2021-09-30$1342.50$1406.25$1340.62$1385.621,001—————
2021-09-29$1406.25$1423.12$1333.12$1340.621,311—————
2021-09-28$1488.75$1500.00$1406.25$1408.121,309—————
2021-09-27$1477.50$1531.88$1462.50$1485.00792—————
2021-09-24$1462.50$1528.12$1443.75$1456.881,036—————
2021-09-23$1458.75$1494.38$1434.38$1464.381,001—————
2021-09-22$1425.00$1481.25$1408.12$1440.00989—————
2021-09-21$1500.00$1507.50$1406.25$1428.751,265—————
2021-09-20$1500.00$1537.50$1449.38$1466.251,162—————
2021-09-17$1541.25$1571.25$1466.25$1571.251,656—————
2021-09-16$1468.12$1571.25$1462.50$1524.381,351—————
2021-09-15$1481.25$1500.00$1453.12$1481.251,059—————
2021-09-14$1567.50$1580.62$1445.62$1477.501,681—————
2021-09-13$1556.25$1593.75$1505.62$1554.381,213—————
2021-09-10$1610.62$1631.25$1518.75$1546.881,374—————
2021-09-09$1567.50$1593.75$1501.88$1590.001,267—————
2021-09-08$1644.38$1650.00$1556.25$1569.381,163—————
2021-09-07$1625.62$1773.75$1612.50$1650.002,351—————
2021-09-03$1668.75$1676.25$1575.00$1625.621,452—————
2021-09-02$1612.50$1650.00$1576.88$1642.501,696—————
2021-09-01$1672.50$1706.25$1561.88$1636.883,575—————
2021-08-31$1481.25$1826.25$1471.88$1663.129,148—————
2021-08-30$1518.75$1522.50$1443.75$1468.121,113—————
2021-08-27$1462.50$1500.00$1415.62$1496.251,165—————
2021-08-26$1556.25$1575.00$1443.75$1490.621,952—————
2021-08-25$1368.75$1762.50$1368.75$1554.383,736—————
2021-08-24$1331.25$1363.12$1312.50$1348.121,331—————
2021-08-23$1256.25$1331.25$1246.88$1316.251,923—————
2021-08-20$1258.12$1290.00$1256.25$1275.001,145—————
2021-08-19$1275.00$1297.50$1250.62$1258.121,547—————
2021-08-18$1269.38$1320.00$1252.50$1282.501,786—————
2021-08-17$1256.25$1293.75$1226.25$1275.002,128—————
2021-08-16$1336.88$1336.88$1256.25$1261.883,172—————
2021-08-13$1425.00$1430.62$1312.50$1333.124,383—————
2021-08-12$1539.38$1546.88$1408.12$1430.626,336—————
2021-08-11$1593.75$1657.50$1543.12$1586.252,527—————
2021-08-10$1633.12$1633.12$1575.00$1590.001,930—————
2021-08-09$1509.38$1636.88$1462.50$1595.623,054—————
2021-08-06$1518.75$1545.00$1485.00$1522.501,527—————
2021-08-05$1490.62$1518.75$1481.25$1518.752,565—————
2021-08-04$1500.00$1561.88$1481.25$1498.123,283—————
2021-08-03$1546.88$1546.88$1473.75$1498.123,567—————
2021-08-02$1612.50$1631.25$1501.88$1546.882,950—————
2021-07-30$1650.00$1653.75$1576.88$1612.501,529—————
2021-07-29$1685.62$1687.50$1631.25$1653.751,270—————
2021-07-28$1584.38$1687.50$1576.88$1653.751,122—————
2021-07-27$1593.75$1612.50$1537.50$1569.381,467—————
2021-07-26$1668.75$1706.25$1556.25$1608.752,648—————
2021-07-23$1721.25$1728.75$1635.00$1670.621,976—————
2021-07-22$1856.25$1865.62$1725.00$1740.001,504—————
2021-07-21$1755.00$1854.38$1743.75$1822.501,468—————
2021-07-20$1725.00$1741.88$1616.25$1719.381,893—————
2021-07-19$1633.12$1668.75$1543.12$1642.502,565—————
2021-07-16$1743.75$1760.62$1650.00$1653.751,989—————
2021-07-15$1747.50$1762.50$1687.50$1725.001,914—————
2021-07-14$1831.88$1833.75$1728.75$1751.251,759—————
2021-07-13$1837.50$1837.50$1745.62$1777.502,287—————
2021-07-12$1912.50$1950.00$1783.12$1826.252,391—————
2021-07-09$1837.50$1950.00$1818.75$1931.251,665—————
2021-07-08$1732.50$1912.50$1710.00$1828.122,571—————
2021-07-07$1893.75$1912.50$1745.62$1803.754,081—————
2021-07-06$1987.50$1987.50$1875.00$1912.503,580—————
2021-07-02$2047.50$2062.50$1968.75$1987.502,086—————
2021-07-01$2118.75$2137.50$2043.75$2062.502,340—————
2021-06-30$2212.50$2212.50$2062.50$2118.752,920—————
2021-06-29$2250.00$2325.00$2175.00$2193.753,161—————
2021-06-28$2193.75$2268.75$2175.00$2268.753,426—————
2021-06-25$2231.25$2231.25$2156.25$2193.758,563—————
2021-06-24$2253.75$2268.75$2156.25$2250.003,231—————
2021-06-23$2156.25$2231.25$2137.50$2231.253,140—————
2021-06-22$2137.50$2250.00$2100.00$2175.004,665—————
2021-06-21$2137.50$2193.75$1968.75$2193.757,688—————
2021-06-18$2193.75$2306.25$2062.50$2062.508,373—————
2021-06-17$2137.50$2362.50$2100.00$2175.009,799—————
2021-06-16$2240.62$2268.75$2062.50$2081.259,288—————
2021-06-15$2550.00$2550.00$2231.25$2268.7510,625—————
2021-06-14$2475.00$2662.50$2343.75$2493.7521,521—————
2021-06-11$2137.50$2568.75$2081.25$2343.7546,700—————
2021-06-10$1910.62$1987.50$1860.00$1968.757,028—————
2021-06-09$1912.50$1931.25$1875.00$1875.005,011—————
2021-06-08$2062.50$2100.00$1848.75$1893.7513,960—————
2021-06-07$1848.75$2006.25$1818.75$1931.2522,635—————
2021-06-04$1668.75$1668.75$1621.88$1621.885,876—————
2021-06-03$1668.75$1704.38$1650.00$1651.884,535—————
2021-06-02$1704.38$1725.00$1621.88$1687.505,157—————
2021-06-01$1629.38$1713.75$1621.88$1681.887,856—————
2021-05-28$1509.38$1631.25$1498.12$1612.5010,597—————
2021-05-27$1500.00$1537.50$1481.25$1513.125,955—————
2021-05-26$1501.88$1518.75$1408.12$1490.629,068—————
2021-05-25$1546.88$1548.75$1501.88$1505.625,346—————
2021-05-24$1537.50$1571.25$1500.00$1546.887,687—————
2021-05-21$1606.88$1612.50$1548.75$1569.387,719—————
2021-05-20$1599.38$1631.25$1563.75$1606.889,322—————
2021-05-19$1537.50$1631.25$1518.75$1612.5020,607—————
2021-05-18$1528.12$1608.75$1481.25$1580.6255,284—————
2021-05-17$2306.25$2400.00$2268.75$2400.003,221—————
2021-05-14$2250.00$2381.25$2193.75$2343.751,440—————
2021-05-13$2381.25$2381.25$2193.75$2287.501,292—————
2021-05-12$2353.12$2585.62$2259.38$2343.752,730—————
2021-05-11$2118.75$2343.75$2100.00$2325.001,871—————
2021-05-10$2325.00$2381.25$2175.00$2268.752,095—————
2021-05-07$2362.50$2615.62$2268.75$2287.504,172—————
2021-05-06$2418.75$2456.25$2268.75$2287.503,605—————
2021-05-05$2587.50$2606.25$2400.00$2418.751,661—————
2021-05-04$2673.75$2718.75$2484.38$2531.252,186—————
2021-05-03$2850.00$2859.38$2662.50$2700.001,722—————
2021-04-30$2737.50$2887.50$2737.50$2775.002,378—————
2021-04-29$2756.25$2793.75$2681.25$2737.502,043—————
2021-04-28$2718.75$2775.00$2643.75$2681.254,319—————
2021-04-27$2906.25$2906.25$2700.00$2700.003,090—————
2021-04-26$2812.50$2925.00$2812.50$2887.501,125—————
2021-04-23$2780.62$2887.50$2681.25$2793.752,027—————
2021-04-22$2962.50$3037.50$2756.25$2850.001,682—————
2021-04-21$2645.62$3000.00$2568.75$2943.751,715—————
2021-04-20$2850.00$2868.75$2625.00$2662.501,454—————
2021-04-19$2878.12$2979.38$2812.50$2887.501,030—————
2021-04-16$2943.75$2962.50$2812.50$2925.001,573—————
2021-04-15$3093.75$3131.25$2906.25$2925.001,589—————
2021-04-14$3112.50$3225.00$3018.75$3075.001,367—————
2021-04-13$3150.00$3187.50$3018.75$3131.251,706—————
2021-04-12$3262.50$3300.00$3112.50$3168.751,565—————
2021-04-09$3318.75$3356.25$3243.75$3281.251,139—————
2021-04-08$3375.00$3390.00$3243.75$3300.001,289—————
2021-04-07$3468.75$3506.25$3243.75$3262.501,747—————
2021-04-06$3510.00$3712.50$3393.75$3412.501,645—————
2021-04-05$3729.38$3731.25$3403.12$3506.252,229—————
2021-04-01$3375.00$3796.88$3337.50$3787.503,000—————
2021-03-31$3262.50$3393.75$3225.00$3281.252,555—————
2021-03-30$3281.25$3337.50$3093.75$3243.752,906—————
2021-03-29$3431.25$3468.75$3206.25$3281.253,620—————
2021-03-26$3279.38$3506.25$3262.50$3506.254,699—————
2021-03-25$3375.00$3506.25$3178.12$3206.2514,458—————
2021-03-24$4837.50$4856.25$4331.25$4368.751,395—————
2021-03-23$4950.00$4959.38$4762.50$4818.75797—————
2021-03-22$5137.50$5156.25$4950.00$5062.50587—————
2021-03-19$5100.00$5231.25$5025.00$5025.00852—————
2021-03-18$5287.50$5381.25$5100.00$5100.00715—————
2021-03-17$5137.50$5400.00$5043.75$5400.001,126—————
2021-03-16$5250.00$5362.50$5137.50$5306.251,161—————
2021-03-15$5400.00$5418.75$5212.50$5268.751,373—————
2021-03-12$5175.00$5381.25$5006.25$5362.501,510—————
2021-03-11$5081.25$5512.50$4837.50$5381.252,950—————
2021-03-10$4837.50$5962.50$4743.75$5062.509,885—————
2021-03-09$4200.00$4434.38$4143.75$4256.251,968—————
2021-03-08$4181.25$4359.38$4068.75$4143.752,476—————
2021-03-05$4526.25$4631.25$3768.75$4275.008,384—————
2021-03-04$6843.75$7068.75$6000.00$6131.252,218—————
2021-03-03$7406.25$7406.25$6600.00$6750.001,435—————
2021-03-02$7218.75$7556.25$7012.50$7406.251,352—————
2021-03-01$7650.00$7668.75$7143.75$7200.001,004—————
2021-02-26$7331.25$7575.00$7087.50$7256.251,352—————
2021-02-25$7875.00$7888.12$7425.00$7518.751,220—————
2021-02-24$7856.25$8156.25$7800.00$7875.001,119—————
2021-02-23$7893.75$7893.75$6956.25$7668.752,367—————
2021-02-22$8812.50$8902.50$7978.12$8325.002,622—————
2021-02-19$9018.75$9262.50$8456.25$8662.502,277—————
2021-02-18$8568.75$9375.00$8268.75$8887.503,354—————
2021-02-17$7528.12$10368.75$7462.50$9150.0012,696—————
2021-02-16$7875.00$7893.75$7368.75$7518.751,891—————
2021-02-12$7153.12$7968.75$7087.50$7406.252,631—————
2021-02-11$6618.75$7725.00$6496.88$7500.004,759—————
2021-02-10$6918.75$6975.00$6225.00$6618.752,072—————
2021-02-09$6909.38$7068.75$6656.25$6787.501,990—————
2021-02-08$6525.00$7050.00$6384.38$7031.252,849—————
2021-02-05$6480.00$6506.25$6262.50$6356.251,667—————
2021-02-04$6318.75$6506.25$6056.25$6468.751,969—————
2021-02-03$6056.25$6525.00$6000.00$6093.754,976—————
2021-02-02$5793.75$5793.75$5418.75$5662.501,808—————
2021-02-01$5306.25$6000.00$5156.25$5550.004,816—————
2021-01-29$5193.75$5212.50$4837.50$4931.251,567—————
2021-01-28$5118.75$5137.50$4800.00$4968.752,425—————
2021-01-27$5156.25$5287.50$4950.00$4987.501,682—————
2021-01-26$5531.25$5568.75$5287.50$5343.751,151—————
2021-01-25$5475.00$5793.75$5381.25$5493.752,012—————
2021-01-22$5212.50$5475.00$5156.25$5306.251,249—————
2021-01-21$5137.50$5306.25$4987.50$5268.751,357—————
2021-01-20$5062.50$5175.00$4987.50$5081.25905—————
2021-01-19$5175.00$5362.50$5006.25$5043.751,860—————
2021-01-15$5034.38$5190.00$4837.50$5100.001,252—————
2021-01-14$5006.25$5231.25$4931.25$4987.501,133—————
2021-01-13$5148.75$5148.75$4950.00$5081.25868—————
2021-01-12$5175.00$5250.00$4875.00$5118.751,287—————
2021-01-11$4781.25$5287.50$4650.00$5081.253,121—————
2021-01-08$4781.25$4856.25$4556.25$4781.251,141—————
2021-01-07$4725.00$4912.50$4668.75$4743.75736—————
2021-01-06$4687.50$4950.00$4612.50$4678.121,544—————
2021-01-05$4781.25$4783.12$4612.50$4612.50731—————
2021-01-04$4518.75$4818.75$4443.75$4781.251,381—————
2020-12-31$4546.88$4668.75$4425.00$4518.751,092—————
2020-12-30$4725.00$4912.50$4537.50$4556.251,294—————
2020-12-29$4837.50$4856.25$4518.75$4781.251,635—————
2020-12-28$4537.50$5118.75$4500.00$4837.502,941—————
2020-12-24$4537.50$4575.00$4350.00$4425.001,229—————
2020-12-23$4725.00$4800.00$4471.88$4537.502,380—————
2020-12-22$4031.25$4593.75$3956.25$4537.505,253—————
2020-12-21$3918.75$4031.25$3862.50$4031.251,297—————
2020-12-18$3900.00$4068.75$3881.25$3956.251,792—————
2020-12-17$3900.00$3918.75$3806.25$3890.621,426—————
2020-12-16$3918.75$3956.25$3843.75$3881.251,588—————
2020-12-15$3993.75$4031.25$3900.00$3918.751,383—————
2020-12-14$4068.75$4078.12$3956.25$3993.751,206—————
2020-12-11$4102.50$4162.50$3937.50$4031.251,455—————
2020-12-10$4068.75$4087.50$3956.25$4031.25933—————
2020-12-09$4125.00$4125.00$3937.50$4050.002,174—————
2020-12-08$4125.00$4181.25$4068.75$4106.251,205—————
2020-12-07$4162.50$4246.88$4087.50$4143.751,233—————
2020-12-04$4181.25$4237.50$4125.00$4162.501,196—————
2020-12-03$4237.50$4275.00$4106.25$4125.002,643—————
2020-12-02$4143.75$4275.00$3937.50$4106.251,718—————
2020-12-01$4181.25$4237.50$4068.75$4068.75983—————
2020-11-30$4031.25$4303.12$4031.25$4200.00778—————
2020-11-27$4256.25$4303.12$4031.25$4293.751,166—————
2020-11-25$4331.25$4425.00$4218.75$4237.501,483—————
2020-11-24$4481.25$4575.00$4368.75$4425.00939—————
2020-11-23$4368.75$4631.25$4368.75$4500.001,170—————
2020-11-20$4406.25$4481.25$4293.75$4368.75805—————
2020-11-19$4387.50$4445.62$4218.75$4368.751,057—————
2020-11-18$3993.75$4218.75$3993.75$4125.001,395—————
2020-11-17$4125.00$4125.00$3993.75$4031.25753—————
2020-11-16$4012.50$4237.50$3993.75$4125.001,023—————
2020-11-13$4106.25$4181.25$3900.00$4106.251,258—————
2020-11-12$4218.75$4256.25$4050.00$4106.25899—————
2020-11-11$4387.50$4500.00$4106.25$4275.001,319—————
2020-11-10$4575.00$4575.00$4031.25$4425.001,334—————
2020-11-09$4687.50$4893.75$4387.50$4387.501,191—————
2020-11-06$4593.75$4706.25$4462.50$4593.75563—————
2020-11-05$4612.50$4668.75$4425.00$4650.00709—————
2020-11-04$4593.75$4725.00$4556.25$4612.501,047—————
2020-11-03$4462.50$4650.00$4434.38$4593.75622—————
2020-11-02$4500.00$4518.75$4331.25$4462.50577—————
2020-10-30$4593.75$4668.75$4350.00$4443.75464—————
2020-10-29$4406.25$4706.25$4275.00$4668.75756—————
2020-10-28$4368.75$4556.25$4190.62$4462.50760—————
2020-10-27$4687.50$4762.50$4500.00$4518.75441—————
2020-10-26$4725.00$4837.50$4462.50$4668.75503—————
2020-10-23$4837.50$4837.50$4687.50$4725.00304—————
2020-10-22$4706.25$4818.75$4650.00$4800.00338—————
2020-10-21$4912.50$4921.88$4593.75$4668.75909—————
2020-10-20$5343.75$5381.25$4875.00$4950.001,239—————
2020-10-19$5343.75$5493.75$5137.50$5287.501,070—————
2020-10-16$5306.25$5512.50$5287.50$5362.501,020—————
2020-10-15$5100.00$5416.88$4968.75$5381.251,573—————
2020-10-14$5400.00$5428.12$5086.88$5175.001,456—————
2020-10-13$5343.75$5568.75$5343.75$5456.25995—————
2020-10-12$5418.75$5568.75$5268.75$5456.251,008—————
2020-10-09$5456.25$5493.75$5325.00$5437.50994—————
2020-10-08$5268.75$5587.50$5268.75$5456.251,567—————
2020-10-07$5062.50$5381.25$5025.00$5325.001,856—————
2020-10-06$5156.25$5287.50$4875.00$5062.501,946—————
2020-10-05$4837.50$5212.50$4706.25$5081.252,165—————
2020-10-02$4256.25$4875.00$4237.50$4800.001,981—————
2020-10-01$4500.00$4537.50$4331.25$4481.251,029—————
2020-09-30$4425.00$4650.00$4350.00$4425.001,644—————
2020-09-29$4162.50$4500.00$4141.88$4443.751,701—————
2020-09-28$4293.75$4293.75$4031.25$4218.751,189—————
2020-09-25$3956.25$4200.00$3956.25$4181.251,266—————
2020-09-24$3843.75$4125.00$3581.25$4050.002,137—————
2020-09-23$4256.25$4275.00$3900.00$3975.002,181—————
2020-09-22$4406.25$4518.75$4312.50$4331.251,264—————
2020-09-21$4425.00$4537.50$4181.25$4387.502,145—————
2020-09-18$4462.50$4940.62$4368.75$4556.255,429—————
2020-09-17$4106.25$4535.62$4068.75$4425.002,208—————
2020-09-16$4078.12$4350.00$3956.25$4181.254,335—————
2020-09-15$4387.50$4443.75$4031.25$4087.503,866—————
2020-09-14$4068.75$4593.75$4031.25$4406.257,209—————
2020-09-11$4425.00$4481.25$3806.25$3937.5015,342—————
2020-09-10$5625.00$5643.75$4931.25$5100.005,761—————
2020-09-09$5700.00$5887.50$5625.00$5643.753,055—————
2020-09-08$6356.25$6487.50$5793.75$5831.254,644—————
2020-09-04$6843.75$6900.00$5943.75$6543.754,722—————
2020-09-03$6693.75$7200.00$6318.75$6712.507,395—————
2020-09-02$6187.50$6600.00$6178.12$6487.504,866—————
2020-09-01$6356.25$6450.00$5850.00$6056.253,034—————
2020-08-31$6131.25$6431.25$5906.25$6225.004,192—————
2020-08-28$5700.00$5868.75$5625.00$5868.751,006—————
2020-08-27$5793.75$5831.25$5625.00$5700.001,899—————
2020-08-26$6018.75$6150.00$5775.00$5831.251,601—————
2020-08-25$5737.50$6131.25$5625.00$6000.001,646—————
2020-08-24$5799.38$5943.75$5587.50$5737.501,913—————
2020-08-21$5962.50$6056.25$5700.00$5718.751,528—————
2020-08-20$6206.25$6300.00$5784.38$6018.752,275—————
2020-08-19$6375.00$6637.50$6206.25$6300.002,977—————
2020-08-18$6037.50$6318.75$5962.50$6281.252,110—————
2020-08-17$5868.75$6056.25$5756.25$5981.251,458—————
2020-08-14$5625.00$5887.50$5531.25$5868.751,410—————
2020-08-13$5531.25$5700.00$5493.75$5662.501,104—————
2020-08-12$5531.25$5625.00$5475.00$5531.25978—————
2020-08-11$5775.00$5775.00$5475.00$5531.251,245—————
2020-08-10$5550.00$5868.75$5520.00$5718.751,898—————
2020-08-07$5475.00$5512.50$5250.00$5493.751,559—————
2020-08-06$5643.75$5690.62$5418.75$5437.502,013—————
2020-08-05$5756.25$5812.50$5587.50$5700.001,813—————
2020-08-04$5739.38$6093.75$5625.00$5662.503,444—————
2020-08-03$5850.00$6056.25$5737.50$6000.002,634—————
2020-07-31$5775.00$5831.25$5512.50$5606.251,854—————
2020-07-30$5306.25$6084.38$5306.25$5700.005,132—————
2020-07-29$5418.75$5437.50$5250.00$5325.00947—————
2020-07-28$5400.00$5437.50$5325.00$5418.75629—————
2020-07-27$5493.75$5531.25$5343.75$5418.75684—————
2020-07-24$5437.50$5531.25$5315.62$5493.75783—————
2020-07-23$5456.25$5578.12$5400.00$5437.50740—————
2020-07-22$5512.50$5512.50$5437.50$5456.25600—————
2020-07-21$5643.75$5700.00$5461.88$5475.00789—————
2020-07-20$5437.50$5681.25$5418.75$5606.251,060—————
2020-07-17$5587.50$5625.00$5409.38$5437.501,001—————
2020-07-16$5531.25$5700.00$5400.00$5606.25785—————
2020-07-15$5538.75$5718.75$5437.50$5531.251,001—————
2020-07-14$5568.75$5606.25$5343.75$5400.001,240—————
2020-07-13$5868.75$5925.00$5493.75$5568.751,677—————
2020-07-10$5906.25$5962.50$5625.00$5775.001,517—————
2020-07-09$6281.25$6375.00$5906.25$5906.251,616—————
2020-07-08$6075.00$6412.50$6000.00$6187.502,155—————
2020-07-07$5906.25$6225.00$5718.75$5943.751,727—————
2020-07-06$5737.50$6093.75$5662.50$5887.502,544—————
2020-07-02$5775.00$5793.75$5456.25$5587.501,603—————
2020-07-01$5418.75$5868.75$5381.25$5756.252,279—————
2020-06-30$5268.75$5362.50$5156.25$5306.251,109—————
2020-06-29$5437.50$5493.75$5250.00$5250.001,567—————
2020-06-26$5831.25$5850.00$5381.25$5418.753,904—————
2020-06-25$5193.75$5812.50$5156.25$5737.503,197—————
2020-06-24$5362.50$5493.75$5175.00$5212.501,854—————
2020-06-23$5287.50$5437.50$5118.75$5381.252,308—————
2020-06-22$5428.12$5493.75$5156.25$5250.003,007—————
2020-06-19$5531.25$5581.88$5381.25$5400.001,708—————
2020-06-18$5568.75$5568.75$5325.00$5493.751,722—————
2020-06-17$5737.50$5793.75$5456.25$5493.751,316—————
2020-06-16$5793.75$5887.50$5512.50$5681.251,680—————
2020-06-15$5362.50$5681.25$5203.12$5531.252,472—————
2020-06-12$5887.50$5887.50$5381.25$5437.502,447—————
2020-06-11$5625.00$5737.50$5231.25$5418.753,553—————
2020-06-10$6375.00$6431.25$5887.50$5896.883,712—————
2020-06-09$6562.50$6562.50$6300.00$6318.752,939—————
2020-06-08$6553.12$6750.00$6412.50$6468.755,287—————
2020-06-05$6431.25$6525.00$6187.50$6206.254,007—————
2020-06-04$6468.75$6525.00$6000.00$6168.758,503—————
2020-06-03$6506.25$6714.38$6337.50$6412.5011,064—————
2020-06-02$9431.25$9543.75$8737.50$8737.501,009—————
2020-06-01$10087.50$10087.50$9412.50$9487.50637—————
2020-05-29$10368.75$10458.75$9412.50$10237.50953—————
2020-05-28$11025.00$11212.50$10125.00$10368.751,015—————
2020-05-27$10706.25$11343.75$10162.50$11118.751,965—————
2020-05-26$12806.25$12881.25$10425.00$10856.259,212—————
2020-05-22$9281.25$9562.50$7725.00$9356.254,341—————
2020-05-21$9243.75$9318.75$8943.75$9056.25503—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.