Ferrari NV RACE
+808.6%vs Day 1Spinoff of Stellantis NV (STLA) · Classic Spinoff · Spun Jan 4, 2016
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | January 4, 2016 |
| Days since spinoff | 3920 days · 3917 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | January 4, 2018 |
| Parent | Stellantis NV (STLA) |
| Day-1 reaction | |
| Day 1 open | $47.29 |
| Day 1 return (open→close) | +0.2% |
| Day 1 price (close) | $47.39 |
| Day 1 range | $46.41 – $47.81 +3.0% spread |
| Day 1 low held? | Breached after 3 sessions to -31.8% below |
| Price levels | |
| Post-spin low (closing) | $32.00 on Feb 11, 2016 · 38 days post-spin |
| Current price (Sep 25, 2026) | $411.33 |
| Returns | |
| Return vs Day 1 (close) | +808.6% |
| — range by day 1 entry theoretical bounds | +800.6% to +827.8% |
| Return vs post-spin low (price) | +1185.4% |
| Total return vs low incl. dividends since | +1245.6% |
| First-quarter return (≈90d) | -13.4% |
| 1-year return | +25.5% |
| 3-year return | +109.0% |
| 5-year return | +393.7% |
| Annualized return (CAGR) | +22.8% |
| Versus benchmarks | |
| S&P 500 over same window | +361.3% |
| Annualized excess vs S&P | +7.5% |
| Risk & recovery | |
| Max drawdown | -39.2% |
| Days to recover Day 1 | 217 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 175,916,530 |
| Treasury shares repurchased and held · Jun 30, 2026 | 18,006,969 |
| Diluted average shares the EPS denominator | 176,429,000 |
| Free float | 173,546,934 99% of shares outstanding |
| Held by institutions | 46% insiders 32.3% |
| Share count trend Jun 2025 → Jun 2026 | -1.3% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $133M |
| Normal volume baseline | 492,800 shares · now 0.65x |
| Day 1 volume | 5.1x normal · first week 5.6x |
| Decay | half in 16 sessions · normal by 35 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $404.53 | $411.87 | $402.79 | $411.33 | 479,000 | 173,546,934 | 0.27% | $72.36B | — | — |
| 2026-09-24 | $414.51 | $418.71 | $409.36 | $411.82 | 372,100 | 173,546,934 | 0.21% | $72.45B | — | — |
| 2026-09-23 | $416.80 | $417.03 | $410.90 | $413.05 | 505,100 | 173,546,934 | 0.29% | $72.66B | — | — |
| 2026-09-22 | $416.65 | $419.80 | $412.23 | $413.32 | 248,900 | 173,546,934 | 0.14% | $72.71B | — | — |
| 2026-09-21 | $417.36 | $418.80 | $414.43 | $416.13 | 319,100 | 173,546,934 | 0.18% | $73.20B | — | — |
| 2026-09-18 | $410.00 | $410.94 | $405.08 | $406.69 | 576,800 | 173,546,934 | 0.33% | $71.54B | — | — |
| 2026-09-17 | $414.47 | $416.58 | $410.97 | $414.00 | 343,400 | 173,546,934 | 0.20% | $72.83B | — | — |
| 2026-09-16 | $408.87 | $415.42 | $408.38 | $412.34 | 467,700 | 173,546,934 | 0.27% | $72.54B | — | — |
| 2026-09-15 | $405.80 | $408.13 | $404.66 | $406.92 | 208,800 | 173,546,934 | 0.12% | $71.58B | — | — |
| 2026-09-14 | $401.96 | $410.51 | $401.86 | $409.08 | 320,600 | 173,546,934 | 0.18% | $71.96B | — | — |
| 2026-09-11 | $411.68 | $414.71 | $411.12 | $413.78 | 257,200 | 173,546,934 | 0.15% | $72.79B | — | — |
| 2026-09-10 | $408.42 | $411.34 | $406.17 | $408.64 | 361,600 | 173,546,934 | 0.21% | $71.89B | — | — |
| 2026-09-09 | $404.12 | $405.05 | $400.82 | $402.33 | 302,900 | 173,546,934 | 0.17% | $70.78B | — | — |
| 2026-09-08 | $411.58 | $412.29 | $403.82 | $405.94 | 321,700 | 173,546,934 | 0.18% | $71.41B | — | — |
| 2026-09-04 | $409.28 | $411.77 | $407.93 | $409.95 | 320,600 | 173,546,934 | 0.18% | $72.12B | — | — |
| 2026-09-03 | $417.55 | $419.35 | $412.82 | $417.93 | 305,800 | 173,546,934 | 0.17% | $73.52B | — | — |
| 2026-09-02 | $413.11 | $416.80 | $412.02 | $413.23 | 280,500 | 173,546,934 | 0.16% | $72.69B | — | — |
| 2026-09-01 | $412.75 | $414.92 | $409.73 | $410.21 | 438,000 | 173,546,934 | 0.25% | $72.16B | — | — |
| 2026-08-31 | $422.02 | $424.77 | $421.08 | $422.60 | 319,200 | 173,546,934 | 0.18% | $74.34B | — | — |
| 2026-08-28 | $422.76 | $425.73 | $418.65 | $420.54 | 319,100 | 173,546,934 | 0.18% | $73.98B | — | — |
| 2026-08-27 | $411.31 | $416.39 | $411.31 | $414.04 | 301,700 | 173,546,934 | 0.17% | $72.84B | — | — |
| 2026-08-26 | $419.27 | $419.27 | $412.48 | $412.83 | 489,700 | 173,546,934 | 0.28% | $72.62B | — | — |
| 2026-08-25 | $419.70 | $424.22 | $419.51 | $421.85 | 269,200 | 173,546,934 | 0.15% | $74.21B | — | — |
| 2026-08-24 | $429.76 | $430.09 | $422.05 | $424.44 | 502,800 | 173,546,934 | 0.29% | $74.67B | — | — |
| 2026-08-21 | $433.50 | $437.15 | $432.12 | $436.54 | 444,100 | 173,546,934 | 0.25% | $76.79B | — | — |
| 2026-08-20 | $423.00 | $428.47 | $422.55 | $428.37 | 587,300 | 173,546,934 | 0.33% | $75.36B | — | — |
| 2026-08-19 | $413.43 | $425.25 | $413.43 | $425.18 | 355,000 | 173,546,934 | 0.20% | $74.80B | — | — |
| 2026-08-18 | $414.39 | $415.94 | $412.43 | $412.44 | 220,500 | 173,546,934 | 0.13% | $72.56B | — | — |
| 2026-08-17 | $416.55 | $420.36 | $416.21 | $417.10 | 475,400 | 173,546,934 | 0.27% | $73.37B | — | — |
| 2026-08-14 | $416.31 | $417.78 | $412.43 | $414.85 | 291,200 | — | 0.17% | $72.98B | — | — |
| 2026-08-13 | $410.01 | $413.40 | $408.92 | $412.29 | 340,900 | — | 0.19% | $72.53B | — | — |
| 2026-08-12 | $408.93 | $410.26 | $404.62 | $407.21 | 377,300 | — | 0.21% | $71.63B | — | — |
| 2026-08-11 | $410.13 | $412.72 | $407.80 | $410.26 | 257,700 | — | 0.15% | $72.17B | — | — |
| 2026-08-10 | $408.17 | $408.30 | $404.51 | $406.77 | 410,400 | — | 0.23% | $71.56B | — | — |
| 2026-08-07 | $410.75 | $413.29 | $409.64 | $412.26 | 621,800 | — | 0.35% | $72.52B | — | — |
| 2026-08-06 | $411.79 | $414.52 | $405.30 | $407.28 | 723,800 | — | 0.41% | $71.65B | — | — |
| 2026-08-05 | $406.70 | $408.17 | $405.36 | $406.80 | 474,700 | — | 0.27% | $71.56B | — | — |
| 2026-08-04 | $400.00 | $405.93 | $399.20 | $402.79 | 466,300 | — | 0.27% | $70.86B | — | — |
| 2026-08-03 | $404.72 | $408.91 | $396.41 | $401.28 | 693,000 | — | 0.39% | $70.59B | — | — |
| 2026-07-31 | $397.30 | $398.21 | $388.40 | $393.87 | 819,000 | — | 0.47% | $69.29B | — | — |
| 2026-07-30 | $390.00 | $403.00 | $381.43 | $397.73 | 1,165,500 | — | 0.66% | $69.97B | — | — |
| 2026-07-29 | $387.29 | $391.00 | $382.00 | $385.69 | 839,900 | — | 0.48% | $67.85B | — | — |
| 2026-07-28 | $384.65 | $391.20 | $382.45 | $390.14 | 642,500 | — | 0.37% | $68.63B | — | — |
| 2026-07-27 | $372.01 | $380.71 | $372.01 | $380.01 | 707,300 | — | 0.40% | $66.85B | — | — |
| 2026-07-24 | $357.56 | $363.01 | $356.32 | $360.14 | 277,200 | — | 0.16% | $63.35B | — | — |
| 2026-07-23 | $364.28 | $364.66 | $357.67 | $359.44 | 367,200 | — | 0.21% | $63.23B | — | — |
| 2026-07-22 | $374.06 | $374.96 | $371.61 | $371.61 | 219,700 | — | 0.12% | $65.37B | — | — |
| 2026-07-21 | $370.67 | $371.59 | $367.21 | $369.97 | 211,700 | — | 0.12% | $65.08B | — | — |
| 2026-07-20 | $375.65 | $375.75 | $370.96 | $371.52 | 322,900 | — | 0.18% | $65.36B | — | — |
| 2026-07-17 | $379.06 | $379.58 | $375.62 | $376.83 | 343,100 | — | 0.20% | $66.29B | — | — |
| 2026-07-16 | $377.92 | $382.96 | $376.88 | $382.58 | 364,100 | — | 0.21% | $67.30B | — | — |
| 2026-07-15 | $372.50 | $377.93 | $371.96 | $375.74 | 313,300 | — | 0.18% | $66.10B | — | — |
| 2026-07-14 | $370.76 | $373.63 | $369.09 | $369.16 | 281,200 | — | 0.16% | $64.94B | — | — |
| 2026-07-13 | $376.03 | $380.05 | $372.28 | $372.98 | 304,300 | — | 0.17% | $65.61B | — | — |
| 2026-07-10 | $379.30 | $380.34 | $376.02 | $376.64 | 250,100 | — | 0.14% | $66.26B | — | — |
| 2026-07-09 | $372.02 | $376.74 | $371.50 | $374.67 | 287,800 | — | 0.16% | $65.91B | — | — |
| 2026-07-08 | $378.66 | $379.54 | $372.78 | $375.03 | 403,100 | — | 0.23% | $65.97B | — | — |
| 2026-07-07 | $398.17 | $398.41 | $386.92 | $386.99 | 366,100 | — | 0.21% | $68.08B | — | — |
| 2026-07-06 | $386.73 | $392.25 | $382.88 | $391.86 | 662,300 | — | 0.38% | $68.93B | — | — |
| 2026-07-02 | $380.00 | $385.49 | $376.97 | $384.97 | 624,000 | — | 0.35% | $67.72B | — | — |
| 2026-07-01 | $374.43 | $378.80 | $370.01 | $374.66 | 692,900 | — | 0.39% | $65.91B | — | — |
| 2026-06-30 | $366.55 | $373.48 | $364.09 | $372.29 | 594,500 | — | 0.34% | $65.49B | — | — |
| 2026-06-29 | $370.14 | $373.26 | $367.58 | $368.34 | 1,049,000 | — | 0.59% | $65.02B | — | — |
| 2026-06-26 | $353.45 | $368.99 | $352.85 | $368.34 | 519,500 | — | 0.29% | $65.02B | — | — |
| 2026-06-25 | $348.92 | $357.02 | $348.68 | $352.20 | 859,000 | — | 0.49% | $62.17B | — | — |
| 2026-06-24 | $349.62 | $351.81 | $345.84 | $348.75 | 395,400 | — | 0.22% | $61.56B | — | — |
| 2026-06-23 | $347.11 | $347.41 | $343.38 | $344.87 | 472,400 | — | 0.27% | $60.87B | — | — |
| 2026-06-22 | $348.40 | $352.71 | $346.87 | $348.42 | 533,500 | — | 0.30% | $61.50B | — | — |
| 2026-06-18 | $357.08 | $363.09 | $356.84 | $362.13 | 476,400 | — | 0.27% | $63.92B | — | — |
| 2026-06-17 | $358.42 | $361.69 | $353.08 | $354.28 | 547,700 | — | 0.31% | $62.54B | — | — |
| 2026-06-16 | $369.00 | $372.42 | $365.42 | $366.13 | 423,100 | — | 0.24% | $64.63B | — | — |
| 2026-06-15 | $372.00 | $375.62 | $368.89 | $369.06 | 700,100 | — | 0.40% | $65.14B | — | — |
| 2026-06-12 | $360.45 | $360.88 | $352.99 | $354.91 | 362,600 | — | 0.21% | $62.65B | — | — |
| 2026-06-11 | $354.80 | $367.12 | $354.57 | $365.62 | 690,000 | — | 0.39% | $64.54B | — | — |
| 2026-06-10 | $353.59 | $355.49 | $346.56 | $346.56 | 439,500 | — | 0.25% | $61.17B | — | — |
| 2026-06-09 | $355.49 | $363.10 | $352.77 | $357.52 | 617,800 | — | 0.35% | $63.11B | — | — |
| 2026-06-08 | $350.10 | $355.27 | $347.58 | $351.57 | 689,200 | — | 0.39% | $62.06B | — | — |
| 2026-06-05 | $348.58 | $350.73 | $345.27 | $346.99 | 458,800 | — | 0.26% | $61.25B | — | — |
| 2026-06-04 | $352.27 | $354.71 | $347.23 | $349.92 | 406,600 | — | 0.23% | $61.77B | — | — |
| 2026-06-03 | $348.30 | $350.33 | $344.34 | $344.40 | 463,900 | — | 0.26% | $60.79B | — | — |
| 2026-06-02 | $355.98 | $358.39 | $350.84 | $353.81 | 573,300 | — | 0.32% | $62.45B | — | — |
| 2026-06-01 | $345.68 | $350.96 | $343.93 | $349.24 | 677,400 | — | 0.38% | $61.65B | — | — |
| 2026-05-29 | $348.27 | $350.77 | $340.23 | $340.23 | 741,200 | — | 0.42% | $60.06B | — | — |
| 2026-05-28 | $335.00 | $349.79 | $335.00 | $346.35 | 1,415,700 | — | 0.80% | $61.14B | — | — |
| 2026-05-27 | $328.55 | $333.31 | $327.20 | $333.22 | 1,363,400 | — | 0.77% | $58.82B | — | — |
| 2026-05-26 | $333.29 | $334.13 | $327.38 | $329.91 | 2,137,300 | — | 1.21% | $58.23B | — | — |
| 2026-05-22 | $351.07 | $353.28 | $346.73 | $348.24 | 688,300 | — | 0.39% | $61.47B | — | — |
| 2026-05-21 | $344.54 | $352.13 | $341.97 | $349.39 | 556,100 | — | 0.32% | $61.67B | — | — |
| 2026-05-20 | $329.13 | $342.16 | $328.63 | $341.81 | 719,400 | — | 0.41% | $60.33B | — | — |
| 2026-05-19 | $330.30 | $336.12 | $329.00 | $329.66 | 478,400 | — | 0.27% | $58.19B | — | — |
| 2026-05-18 | $321.37 | $325.27 | $319.72 | $324.77 | 498,200 | — | 0.28% | $57.33B | — | — |
| 2026-05-15 | $325.42 | $328.63 | $321.08 | $321.20 | 665,900 | — | 0.38% | $56.70B | — | — |
| 2026-05-14 | $334.42 | $336.54 | $331.46 | $332.21 | 332,100 | — | 0.19% | $58.64B | — | — |
| 2026-05-13 | $324.77 | $334.12 | $324.09 | $333.09 | 644,700 | — | 0.37% | $58.80B | — | — |
| 2026-05-12 | $328.03 | $330.28 | $326.52 | $329.26 | 423,800 | — | 0.24% | $58.12B | — | — |
| 2026-05-11 | $333.61 | $333.66 | $327.86 | $329.26 | 556,800 | — | 0.32% | $58.12B | — | — |
| 2026-05-08 | $342.97 | $343.77 | $338.15 | $339.69 | 699,200 | — | 0.40% | $59.96B | — | — |
| 2026-05-07 | $339.01 | $342.87 | $335.80 | $337.46 | 696,700 | — | 0.39% | $59.57B | — | — |
| 2026-05-06 | $337.00 | $338.60 | $332.66 | $336.25 | 673,200 | — | 0.38% | $59.35B | — | — |
| 2026-05-05 | $333.50 | $333.79 | $322.61 | $325.44 | 1,159,200 | — | 0.66% | $57.44B | — | — |
| 2026-05-04 | $338.45 | $343.41 | $337.31 | $338.91 | 840,700 | — | 0.48% | $59.82B | — | — |
| 2026-05-01 | $346.90 | $349.68 | $339.45 | $341.26 | 601,600 | — | 0.34% | $60.24B | — | — |
| 2026-04-30 | $340.84 | $347.41 | $339.26 | $347.30 | 556,800 | — | 0.32% | $61.30B | — | — |
| 2026-04-29 | $339.22 | $339.63 | $337.02 | $337.54 | 304,500 | — | 0.17% | $59.58B | — | — |
| 2026-04-28 | $343.87 | $345.03 | $339.93 | $342.71 | 451,900 | — | 0.26% | $60.49B | — | — |
| 2026-04-27 | $350.00 | $351.95 | $346.34 | $347.81 | 431,600 | — | 0.24% | $61.39B | — | — |
| 2026-04-24 | $352.15 | $353.22 | $350.00 | $351.95 | 333,400 | — | 0.19% | $62.12B | — | — |
| 2026-04-23 | $357.00 | $359.72 | $351.59 | $354.19 | 438,800 | — | 0.25% | $62.52B | — | — |
| 2026-04-22 | $360.71 | $364.00 | $358.44 | $358.58 | 499,900 | — | 0.28% | $63.29B | — | — |
| 2026-04-21 | $367.48 | $368.90 | $358.15 | $358.50 | 495,900 | — | 0.28% | $63.28B | — | — |
| 2026-04-20 | $369.40 | $372.85 | $368.15 | $372.84 | 564,900 | — | 0.32% | $65.81B | $4.25 | — |
| 2026-04-17 | $376.10 | $379.65 | $372.40 | $372.85 | 866,600 | — | 0.49% | $65.81B | — | — |
| 2026-04-16 | $362.42 | $363.09 | $355.74 | $356.52 | 501,900 | — | 0.28% | $62.93B | — | — |
| 2026-04-15 | $357.00 | $358.19 | $354.46 | $357.06 | 405,200 | — | 0.23% | $63.03B | — | — |
| 2026-04-14 | $357.74 | $360.38 | $357.29 | $358.13 | 459,800 | — | 0.26% | $63.22B | — | — |
| 2026-04-13 | $346.60 | $355.66 | $345.83 | $355.14 | 445,500 | — | 0.25% | $62.69B | — | — |
| 2026-04-10 | $356.17 | $357.40 | $350.86 | $351.89 | 574,700 | — | 0.33% | $62.11B | — | — |
| 2026-04-09 | $347.48 | $354.74 | $346.15 | $352.22 | 565,100 | — | 0.32% | $62.17B | — | — |
| 2026-04-08 | $361.96 | $362.25 | $351.17 | $351.30 | 862,400 | — | 0.49% | $62.01B | — | — |
| 2026-04-07 | $336.84 | $337.36 | $330.42 | $334.57 | 627,200 | — | 0.36% | $59.06B | — | — |
| 2026-04-06 | $338.69 | $341.99 | $337.82 | $338.28 | 322,200 | — | 0.18% | $59.71B | — | — |
| 2026-04-02 | $337.78 | $342.60 | $335.65 | $340.00 | 586,300 | — | 0.33% | $60.01B | — | — |
| 2026-04-01 | $345.90 | $346.08 | $340.61 | $342.43 | 1,024,000 | — | 0.58% | $60.44B | — | — |
| 2026-03-31 | $328.07 | $342.55 | $327.52 | $338.45 | 1,429,700 | — | 0.81% | $59.74B | — | — |
| 2026-03-30 | $330.22 | $333.43 | $326.75 | $327.20 | 763,900 | — | 0.43% | $58.01B | — | — |
| 2026-03-27 | $324.37 | $325.13 | $316.47 | $317.40 | 510,800 | — | 0.29% | $56.27B | — | — |
| 2026-03-26 | $321.00 | $327.78 | $320.56 | $323.58 | 630,200 | — | 0.36% | $57.36B | — | — |
| 2026-03-25 | $323.95 | $325.42 | $317.50 | $322.17 | 530,000 | — | 0.30% | $57.11B | — | — |
| 2026-03-24 | $323.01 | $327.90 | $320.92 | $322.02 | 515,000 | — | 0.29% | $57.09B | — | — |
| 2026-03-23 | $328.61 | $334.38 | $326.49 | $329.16 | 852,700 | — | 0.48% | $58.35B | — | — |
| 2026-03-20 | $317.56 | $318.58 | $312.51 | $314.63 | 941,300 | — | 0.53% | $55.78B | — | — |
| 2026-03-19 | $323.16 | $323.74 | $314.16 | $321.01 | 1,140,000 | — | 0.64% | $56.91B | — | — |
| 2026-03-18 | $332.43 | $336.20 | $330.47 | $330.47 | 567,300 | — | 0.32% | $58.59B | — | — |
| 2026-03-17 | $337.98 | $340.91 | $336.15 | $336.48 | 554,700 | — | 0.31% | $59.65B | — | — |
| 2026-03-16 | $330.51 | $334.47 | $329.33 | $334.36 | 662,200 | — | 0.37% | $59.27B | — | — |
| 2026-03-13 | $333.16 | $336.02 | $330.79 | $331.86 | 879,600 | — | 0.50% | $58.83B | — | — |
| 2026-03-12 | $337.04 | $340.12 | $334.22 | $334.55 | 546,900 | — | 0.31% | $59.31B | — | — |
| 2026-03-11 | $348.29 | $351.46 | $340.00 | $340.61 | 386,300 | — | 0.22% | $60.38B | — | — |
| 2026-03-10 | $348.46 | $353.59 | $345.34 | $346.56 | 519,300 | — | 0.29% | $61.44B | — | — |
| 2026-03-09 | $340.26 | $347.80 | $336.90 | $346.58 | 763,300 | — | 0.43% | $61.44B | — | — |
| 2026-03-06 | $347.10 | $351.85 | $347.07 | $350.08 | 478,300 | — | 0.27% | $62.06B | — | — |
| 2026-03-05 | $361.33 | $363.99 | $353.20 | $358.03 | 576,500 | — | 0.33% | $63.47B | — | — |
| 2026-03-04 | $362.67 | $366.26 | $362.18 | $365.09 | 374,600 | — | 0.21% | $64.72B | — | — |
| 2026-03-03 | $349.80 | $361.23 | $347.77 | $361.13 | 742,000 | — | 0.42% | $64.02B | — | — |
| 2026-03-02 | $362.91 | $368.23 | $360.09 | $362.75 | 873,000 | — | 0.49% | $64.31B | — | — |
| 2026-02-27 | $374.81 | $380.55 | $374.42 | $379.92 | 574,400 | — | 0.32% | $67.35B | — | — |
| 2026-02-26 | $378.12 | $380.15 | $374.52 | $376.19 | 532,700 | — | 0.30% | $66.69B | — | — |
| 2026-02-25 | $381.17 | $381.76 | $372.60 | $373.34 | 631,900 | — | 0.36% | $66.19B | — | — |
| 2026-02-24 | $370.00 | $378.23 | $369.91 | $373.92 | 759,300 | — | 0.43% | $66.29B | — | — |
| 2026-02-23 | $361.46 | $362.85 | $356.80 | $358.42 | 498,500 | — | 0.28% | $63.54B | — | — |
| 2026-02-20 | $360.50 | $368.26 | $360.50 | $366.95 | 606,900 | — | 0.34% | $65.05B | — | — |
| 2026-02-19 | $359.75 | $368.80 | $359.75 | $366.50 | 804,800 | — | 0.45% | $64.97B | — | — |
| 2026-02-18 | $365.45 | $370.29 | $364.47 | $366.43 | 553,300 | — | 0.31% | $64.96B | — | — |
| 2026-02-17 | $377.14 | $378.00 | $372.59 | $374.99 | 576,000 | — | 0.32% | $66.48B | — | — |
| 2026-02-13 | $385.36 | $385.74 | $377.66 | $379.08 | 1,046,900 | — | 0.59% | $67.20B | — | — |
| 2026-02-12 | $390.00 | $393.50 | $385.57 | $391.21 | 1,332,600 | — | 0.75% | $69.35B | — | — |
| 2026-02-11 | $381.12 | $385.44 | $377.20 | $382.96 | 3,085,900 | — | 1.74% | $67.89B | — | — |
| 2026-02-10 | $362.26 | $371.67 | $357.68 | $363.22 | 2,403,400 | — | 1.36% | $64.39B | — | — |
| 2026-02-09 | $333.95 | $338.23 | $333.46 | $336.13 | 647,000 | — | 0.36% | $59.59B | — | — |
| 2026-02-06 | $332.07 | $334.66 | $331.05 | $333.79 | 732,000 | — | 0.41% | $59.17B | — | — |
| 2026-02-05 | $335.85 | $337.87 | $331.95 | $334.76 | 451,900 | — | 0.25% | $59.35B | — | — |
| 2026-02-04 | $342.62 | $345.68 | $337.79 | $339.33 | 689,800 | — | 0.39% | $60.16B | — | — |
| 2026-02-03 | $333.95 | $335.85 | $328.00 | $330.32 | 586,800 | — | 0.33% | $58.56B | — | — |
| 2026-02-02 | $335.75 | $338.40 | $334.46 | $336.33 | 470,200 | — | 0.27% | $59.62B | — | — |
| 2026-01-30 | $333.91 | $335.31 | $331.01 | $333.17 | 531,300 | — | 0.30% | $59.06B | — | — |
| 2026-01-29 | $335.04 | $339.86 | $335.00 | $338.45 | 488,000 | — | 0.28% | $60.00B | — | — |
| 2026-01-28 | $334.70 | $338.44 | $332.64 | $333.46 | 497,400 | — | 0.28% | $59.12B | — | — |
| 2026-01-27 | $338.05 | $338.77 | $334.86 | $337.40 | 450,800 | — | 0.25% | $59.81B | — | — |
| 2026-01-26 | $340.87 | $342.00 | $337.29 | $340.45 | 642,200 | — | 0.36% | $60.35B | — | — |
| 2026-01-23 | $335.35 | $338.58 | $333.66 | $338.53 | 870,300 | — | 0.49% | $60.01B | — | — |
| 2026-01-22 | $340.01 | $341.45 | $336.91 | $337.55 | 729,400 | — | 0.41% | $59.84B | — | — |
| 2026-01-21 | $338.01 | $342.38 | $333.34 | $341.68 | 1,485,200 | — | 0.84% | $60.57B | — | — |
| 2026-01-20 | $340.00 | $342.39 | $335.65 | $336.78 | 1,434,300 | — | 0.81% | $59.70B | — | — |
| 2026-01-16 | $350.40 | $351.90 | $344.89 | $345.23 | 1,060,300 | — | 0.60% | $61.20B | — | — |
| 2026-01-15 | $356.04 | $356.52 | $353.37 | $354.57 | 506,200 | — | 0.29% | $62.86B | — | — |
| 2026-01-14 | $360.92 | $363.73 | $350.66 | $353.39 | 1,334,600 | — | 0.75% | $62.65B | — | — |
| 2026-01-13 | $372.72 | $373.36 | $358.17 | $360.09 | 1,070,100 | — | 0.60% | $63.84B | — | — |
| 2026-01-12 | $375.24 | $378.81 | $373.85 | $377.20 | 448,900 | — | 0.25% | $66.87B | — | — |
| 2026-01-09 | $379.88 | $380.42 | $374.74 | $376.19 | 670,100 | — | 0.38% | $66.69B | — | — |
| 2026-01-08 | $363.96 | $376.60 | $363.96 | $370.85 | 873,300 | — | 0.49% | $65.74B | — | — |
| 2026-01-07 | $371.05 | $372.30 | $366.62 | $366.81 | 671,900 | — | 0.38% | $65.03B | — | — |
| 2026-01-06 | $377.77 | $377.80 | $371.36 | $371.96 | 485,000 | — | 0.27% | $65.94B | — | — |
| 2026-01-05 | $369.71 | $380.05 | $368.54 | $379.27 | 646,000 | — | 0.36% | $67.24B | — | — |
| 2026-01-02 | $371.06 | $372.80 | $369.24 | $371.89 | 477,200 | — | 0.27% | $65.93B | — | — |
| 2025-12-31 | $371.60 | $372.04 | $369.29 | $369.56 | 237,800 | — | 0.13% | $65.52B | — | — |
| 2025-12-30 | $375.68 | $376.50 | $371.68 | $372.48 | 348,300 | — | 0.20% | $66.27B | — | — |
| 2025-12-29 | $377.12 | $377.59 | $373.80 | $375.75 | 418,600 | — | 0.24% | $66.86B | — | — |
| 2025-12-26 | $376.64 | $378.62 | $376.00 | $378.13 | 173,300 | — | 0.10% | $67.28B | — | — |
| 2025-12-24 | $375.06 | $377.95 | $375.05 | $376.34 | 123,000 | — | 0.07% | $66.96B | — | — |
| 2025-12-23 | $376.96 | $379.71 | $375.30 | $375.91 | 441,300 | — | 0.25% | $66.88B | — | — |
| 2025-12-22 | $377.70 | $379.64 | $375.12 | $375.25 | 529,100 | — | 0.30% | $66.77B | — | — |
| 2025-12-19 | $379.43 | $380.91 | $377.00 | $378.29 | 561,400 | — | 0.32% | $67.31B | — | — |
| 2025-12-18 | $368.39 | $373.17 | $367.27 | $372.65 | 813,000 | — | 0.46% | $66.30B | — | — |
| 2025-12-17 | $365.87 | $368.54 | $363.91 | $365.51 | 648,500 | — | 0.36% | $65.03B | — | — |
| 2025-12-16 | $366.59 | $371.71 | $365.94 | $370.42 | 655,900 | — | 0.37% | $65.91B | — | — |
| 2025-12-15 | $369.74 | $371.09 | $366.68 | $368.60 | 684,800 | — | 0.38% | $65.58B | — | — |
| 2025-12-12 | $366.58 | $369.17 | $365.85 | $367.13 | 908,100 | — | 0.51% | $65.32B | — | — |
| 2025-12-11 | $370.36 | $371.99 | $366.00 | $367.96 | 785,500 | — | 0.44% | $65.47B | — | — |
| 2025-12-10 | $363.50 | $365.34 | $356.93 | $364.04 | 1,514,200 | — | 0.85% | $64.77B | — | — |
| 2025-12-09 | $381.39 | $383.22 | $375.00 | $375.35 | 738,200 | — | 0.41% | $66.78B | — | — |
| 2025-12-08 | $385.83 | $386.49 | $380.44 | $382.98 | 776,700 | — | 0.44% | $68.14B | — | — |
| 2025-12-05 | $394.52 | $399.05 | $392.17 | $393.21 | 469,200 | — | 0.26% | $69.96B | — | — |
| 2025-12-04 | $399.96 | $399.96 | $392.68 | $393.23 | 355,200 | — | 0.20% | $69.97B | — | — |
| 2025-12-03 | $388.02 | $396.81 | $387.91 | $393.84 | 563,900 | — | 0.32% | $70.07B | — | — |
| 2025-12-02 | $385.61 | $387.89 | $384.34 | $386.56 | 454,200 | — | 0.26% | $68.78B | — | — |
| 2025-12-01 | $387.95 | $390.61 | $386.67 | $386.93 | 405,200 | — | 0.23% | $68.84B | — | — |
| 2025-11-28 | $388.58 | $392.81 | $388.09 | $391.90 | 349,600 | — | 0.20% | $69.73B | — | — |
| 2025-11-26 | $384.18 | $387.00 | $381.89 | $382.80 | 538,900 | — | 0.30% | $68.11B | — | — |
| 2025-11-25 | $381.83 | $388.90 | $381.24 | $385.14 | 653,700 | — | 0.37% | $68.53B | — | — |
| 2025-11-24 | $390.45 | $391.06 | $381.07 | $381.58 | 1,090,800 | — | 0.61% | $67.89B | — | — |
| 2025-11-21 | $390.53 | $390.75 | $387.27 | $389.19 | 786,500 | — | 0.44% | $69.25B | — | — |
| 2025-11-20 | $393.98 | $393.98 | $383.02 | $383.15 | 574,700 | — | 0.32% | $68.17B | — | — |
| 2025-11-19 | $394.75 | $394.75 | $389.36 | $389.83 | 504,200 | — | 0.28% | $69.36B | — | — |
| 2025-11-18 | $399.12 | $399.73 | $394.40 | $397.83 | 585,700 | — | 0.33% | $70.78B | — | — |
| 2025-11-17 | $408.57 | $412.23 | $404.34 | $405.38 | 751,300 | — | 0.42% | $72.13B | — | — |
| 2025-11-14 | $414.92 | $419.53 | $413.84 | $417.16 | 571,700 | — | 0.32% | $74.22B | — | — |
| 2025-11-13 | $420.00 | $425.19 | $417.37 | $417.81 | 636,500 | — | 0.36% | $74.34B | — | — |
| 2025-11-12 | $430.00 | $432.36 | $418.43 | $419.52 | 977,600 | — | 0.55% | $74.64B | — | — |
| 2025-11-11 | $417.81 | $423.44 | $417.78 | $422.46 | 868,900 | — | 0.49% | $75.17B | — | — |
| 2025-11-10 | $411.42 | $414.75 | $411.08 | $411.40 | 541,800 | — | 0.30% | $73.20B | — | — |
| 2025-11-07 | $407.00 | $413.39 | $406.30 | $413.26 | 627,100 | — | 0.35% | $73.53B | — | — |
| 2025-11-06 | $407.67 | $409.30 | $402.51 | $405.62 | 828,100 | — | 0.47% | $72.17B | — | — |
| 2025-11-05 | $403.96 | $409.05 | $403.96 | $406.67 | 741,600 | — | 0.42% | $72.36B | — | — |
| 2025-11-04 | $395.68 | $406.95 | $395.19 | $399.39 | 1,571,400 | — | 0.88% | $71.06B | — | — |
| 2025-11-03 | $396.14 | $397.14 | $390.33 | $392.03 | 943,200 | — | 0.53% | $69.75B | — | — |
| 2025-10-31 | $400.00 | $404.95 | $397.45 | $403.95 | 1,015,700 | — | 0.57% | $71.87B | — | — |
| 2025-10-30 | $388.00 | $396.74 | $387.33 | $396.00 | 605,700 | — | 0.34% | $70.46B | — | — |
| 2025-10-29 | $398.07 | $398.68 | $389.15 | $391.44 | 1,046,900 | — | 0.59% | $69.65B | — | — |
| 2025-10-28 | $405.69 | $405.69 | $399.55 | $402.27 | 686,100 | — | 0.39% | $71.57B | — | — |
| 2025-10-27 | $408.16 | $409.94 | $407.09 | $407.46 | 445,800 | — | 0.25% | $72.50B | — | — |
| 2025-10-24 | $408.97 | $411.39 | $407.55 | $408.31 | 710,200 | — | 0.40% | $72.65B | — | — |
| 2025-10-23 | $398.89 | $404.87 | $397.33 | $402.85 | 649,100 | — | 0.36% | $71.68B | — | — |
| 2025-10-22 | $399.12 | $399.49 | $392.17 | $394.06 | 948,900 | — | 0.53% | $70.11B | — | — |
| 2025-10-21 | $398.45 | $401.22 | $395.67 | $400.46 | 739,400 | — | 0.42% | $71.25B | — | — |
| 2025-10-20 | $395.70 | $399.05 | $393.84 | $398.31 | 642,100 | — | 0.36% | $70.87B | — | — |
| 2025-10-17 | $393.00 | $400.85 | $391.55 | $399.08 | 1,154,800 | — | 0.65% | $71.01B | — | — |
| 2025-10-16 | $393.27 | $400.28 | $390.78 | $392.46 | 1,365,100 | — | 0.77% | $69.83B | — | — |
| 2025-10-15 | $381.12 | $391.76 | $379.69 | $389.56 | 1,534,700 | — | 0.86% | $69.31B | — | — |
| 2025-10-14 | $375.81 | $386.61 | $372.31 | $382.19 | 1,839,400 | — | 1.03% | $68.00B | — | — |
| 2025-10-13 | $386.71 | $387.14 | $377.64 | $378.72 | 2,624,300 | — | 1.47% | $67.38B | — | — |
| 2025-10-10 | $412.24 | $412.98 | $393.38 | $395.72 | 2,619,600 | — | 1.47% | $70.41B | — | — |
| 2025-10-09 | $419.18 | $422.90 | $402.86 | $407.38 | 4,872,900 | — | 2.74% | $72.48B | — | — |
| 2025-10-08 | $488.17 | $490.54 | $477.01 | $479.21 | 488,300 | — | 0.27% | $85.26B | — | — |
| 2025-10-07 | $493.42 | $495.00 | $488.98 | $490.86 | 407,800 | — | 0.23% | $87.34B | — | — |
| 2025-10-06 | $501.40 | $501.40 | $490.47 | $491.53 | 440,900 | — | 0.25% | $87.46B | — | — |
| 2025-10-03 | $499.44 | $503.78 | $497.69 | $501.15 | 479,400 | — | 0.27% | $89.17B | — | — |
| 2025-10-02 | $501.91 | $504.49 | $496.41 | $504.09 | 482,600 | — | 0.27% | $89.69B | — | — |
| 2025-10-01 | $482.77 | $490.99 | $481.75 | $490.24 | 375,100 | — | 0.21% | $87.23B | — | — |
| 2025-09-30 | $482.10 | $485.52 | $480.80 | $485.22 | 229,900 | — | 0.13% | $86.33B | — | — |
| 2025-09-29 | $481.63 | $483.11 | $480.11 | $482.04 | 249,000 | — | 0.14% | $85.91B | — | — |
| 2025-09-26 | $474.10 | $476.07 | $472.22 | $475.36 | 183,500 | — | 0.10% | $84.72B | — | — |
| 2025-09-25 | $474.70 | $476.14 | $468.83 | $473.17 | 353,600 | — | 0.20% | $84.33B | — | — |
| 2025-09-24 | $479.53 | $481.52 | $477.94 | $480.60 | 324,900 | — | 0.18% | $85.65B | — | — |
| 2025-09-23 | $487.49 | $491.01 | $484.87 | $486.50 | 426,300 | — | 0.24% | $86.70B | — | — |
| 2025-09-22 | $474.30 | $479.45 | $473.70 | $477.74 | 327,300 | — | 0.18% | $85.14B | — | — |
| 2025-09-19 | $482.23 | $482.45 | $475.01 | $479.59 | 456,600 | — | 0.26% | $85.47B | — | — |
| 2025-09-18 | $476.17 | $485.09 | $475.60 | $483.77 | 365,500 | — | 0.21% | $86.22B | — | — |
| 2025-09-17 | $470.33 | $473.50 | $467.47 | $470.03 | 386,200 | — | 0.22% | $83.77B | — | — |
| 2025-09-16 | $488.58 | $488.71 | $480.14 | $480.33 | 301,400 | — | 0.17% | $85.60B | — | — |
| 2025-09-15 | $478.27 | $479.81 | $475.11 | $478.94 | 241,500 | — | 0.14% | $85.36B | — | — |
| 2025-09-12 | $476.56 | $479.10 | $476.00 | $478.00 | 158,700 | — | 0.09% | $85.19B | — | — |
| 2025-09-11 | $475.71 | $481.38 | $475.07 | $479.36 | 210,200 | — | 0.12% | $85.43B | — | — |
| 2025-09-10 | $478.33 | $481.23 | $472.66 | $473.62 | 321,200 | — | 0.18% | $84.41B | — | — |
| 2025-09-09 | $477.56 | $480.52 | $473.43 | $479.62 | 309,800 | — | 0.17% | $85.48B | — | — |
| 2025-09-08 | $484.00 | $485.78 | $478.57 | $478.97 | 464,400 | — | 0.26% | $85.36B | — | — |
| 2025-09-05 | $493.84 | $497.20 | $488.63 | $488.77 | 279,200 | — | 0.16% | $87.11B | — | — |
| 2025-09-04 | $494.96 | $498.70 | $494.65 | $495.19 | 331,500 | — | 0.19% | $88.25B | — | — |
| 2025-09-03 | $492.00 | $495.69 | $490.30 | $494.82 | 320,900 | — | 0.18% | $88.19B | — | — |
| 2025-09-02 | $482.90 | $492.23 | $482.30 | $492.08 | 405,500 | — | 0.23% | $87.70B | — | — |
| 2025-08-29 | $477.12 | $478.28 | $475.22 | $477.21 | 186,900 | — | 0.10% | $85.05B | — | — |
| 2025-08-28 | $479.60 | $480.22 | $475.93 | $478.98 | 304,400 | — | 0.17% | $85.36B | — | — |
| 2025-08-27 | $471.08 | $474.40 | $468.92 | $469.36 | 233,200 | — | 0.13% | $83.65B | — | — |
| 2025-08-26 | $469.61 | $471.26 | $466.38 | $467.94 | 224,300 | — | 0.13% | $83.40B | — | — |
| 2025-08-25 | $470.96 | $473.07 | $467.53 | $467.54 | 242,300 | — | 0.14% | $83.32B | — | — |
| 2025-08-22 | $469.16 | $476.55 | $468.40 | $471.02 | 319,800 | — | 0.18% | $83.94B | — | — |
| 2025-08-21 | $466.07 | $467.08 | $462.08 | $467.02 | 536,900 | — | 0.30% | $83.23B | — | — |
| 2025-08-20 | $471.30 | $472.62 | $467.60 | $468.42 | 243,600 | — | 0.14% | $83.48B | — | — |
| 2025-08-19 | $467.74 | $473.43 | $466.95 | $471.50 | 381,200 | — | 0.21% | $84.03B | — | — |
| 2025-08-18 | $461.00 | $464.13 | $459.78 | $463.17 | 302,700 | — | 0.17% | $82.55B | — | — |
| 2025-08-15 | $465.76 | $466.86 | $459.62 | $460.55 | 314,100 | — | 0.18% | $82.08B | — | — |
| 2025-08-14 | $454.60 | $465.10 | $454.41 | $464.43 | 777,800 | — | 0.44% | $82.77B | — | — |
| 2025-08-13 | $449.45 | $452.35 | $446.54 | $451.21 | 468,300 | — | 0.26% | $80.41B | — | — |
| 2025-08-12 | $442.75 | $447.66 | $440.00 | $446.16 | 353,400 | — | 0.20% | $79.51B | — | — |
| 2025-08-11 | $445.12 | $445.53 | $440.75 | $441.35 | 318,800 | — | 0.18% | $78.66B | — | — |
| 2025-08-08 | $448.77 | $449.91 | $442.64 | $443.84 | 480,400 | — | 0.27% | $79.10B | — | — |
| 2025-08-07 | $442.66 | $449.42 | $441.42 | $448.68 | 633,900 | — | 0.36% | $79.96B | — | — |
| 2025-08-06 | $439.19 | $443.70 | $437.71 | $442.92 | 469,100 | — | 0.26% | $78.94B | — | — |
| 2025-08-05 | $443.91 | $449.99 | $441.76 | $441.79 | 821,200 | — | 0.46% | $78.73B | — | — |
| 2025-08-04 | $436.28 | $441.93 | $435.29 | $438.32 | 933,300 | — | 0.52% | $78.12B | — | — |
| 2025-08-01 | $429.38 | $441.61 | $428.01 | $436.24 | 1,677,900 | — | 0.94% | $77.75B | — | — |
| 2025-07-31 | $456.27 | $458.66 | $431.99 | $443.39 | 2,313,900 | — | 1.30% | $79.02B | — | — |
| 2025-07-30 | $502.92 | $505.54 | $496.66 | $498.79 | 298,200 | — | 0.17% | $88.89B | — | — |
| 2025-07-29 | $509.21 | $509.82 | $505.42 | $505.42 | 228,000 | — | 0.13% | $90.07B | — | — |
| 2025-07-28 | $515.00 | $515.00 | $506.61 | $507.31 | 247,100 | — | 0.14% | $90.41B | — | — |
| 2025-07-25 | $513.94 | $519.10 | $512.34 | $517.65 | 271,800 | — | 0.15% | $92.25B | — | — |
| 2025-07-24 | $514.83 | $518.79 | $514.83 | $516.20 | 215,100 | — | 0.12% | $92.00B | — | — |
| 2025-07-23 | $511.00 | $517.57 | $505.92 | $517.56 | 390,400 | — | 0.22% | $92.24B | — | — |
| 2025-07-22 | $506.95 | $507.55 | $500.00 | $500.81 | 231,300 | — | 0.13% | $89.25B | — | — |
| 2025-07-21 | $506.00 | $510.38 | $503.29 | $507.34 | 196,100 | — | 0.11% | $90.42B | — | — |
| 2025-07-18 | $508.25 | $510.59 | $504.13 | $505.40 | 372,300 | — | 0.21% | $90.07B | — | — |
| 2025-07-17 | $502.82 | $508.26 | $500.45 | $506.19 | 475,600 | — | 0.27% | $90.21B | — | — |
| 2025-07-16 | $493.08 | $506.14 | $492.64 | $505.30 | 552,300 | — | 0.31% | $90.05B | — | — |
| 2025-07-15 | $491.32 | $491.85 | $485.00 | $487.11 | 222,500 | — | 0.12% | $86.81B | — | — |
| 2025-07-14 | $487.00 | $490.88 | $486.54 | $488.29 | 220,300 | — | 0.12% | $87.02B | — | — |
| 2025-07-11 | $493.61 | $494.98 | $490.37 | $490.66 | 268,300 | — | 0.15% | $87.44B | — | — |
| 2025-07-10 | $495.08 | $499.06 | $493.00 | $497.94 | 316,200 | — | 0.18% | $88.74B | — | — |
| 2025-07-09 | $489.44 | $491.12 | $487.25 | $491.01 | 198,400 | — | 0.11% | $87.51B | — | — |
| 2025-07-08 | $486.15 | $491.56 | $485.98 | $489.03 | 365,400 | — | 0.21% | $87.15B | — | — |
| 2025-07-07 | $485.75 | $488.58 | $484.04 | $486.32 | 262,800 | — | 0.15% | $86.67B | — | — |
| 2025-07-03 | $491.19 | $492.44 | $489.15 | $490.20 | 201,600 | — | 0.11% | $87.36B | — | — |
| 2025-07-02 | $487.82 | $491.60 | $484.98 | $491.56 | 288,100 | — | 0.16% | $87.60B | — | — |
| 2025-07-01 | $487.53 | $490.98 | $484.87 | $489.37 | 354,200 | — | 0.20% | $87.21B | — | — |
| 2025-06-30 | $489.72 | $491.13 | $487.37 | $490.74 | 339,500 | — | 0.19% | $87.46B | — | — |
| 2025-06-27 | $482.00 | $494.97 | $481.46 | $491.10 | 488,800 | — | — | — | — | — |
| 2025-06-26 | $469.20 | $477.72 | $466.20 | $477.54 | 528,900 | — | — | — | — | — |
| 2025-06-25 | $478.00 | $478.77 | $473.26 | $475.12 | 284,200 | — | — | — | — | — |
| 2025-06-24 | $462.35 | $475.47 | $460.67 | $472.42 | 442,600 | — | — | — | — | — |
| 2025-06-23 | $454.13 | $461.17 | $453.22 | $461.08 | 231,100 | — | — | — | — | — |
| 2025-06-20 | $459.83 | $461.11 | $457.81 | $459.05 | 177,900 | — | — | — | — | — |
| 2025-06-18 | $461.87 | $462.90 | $458.95 | $460.51 | 212,600 | — | — | — | — | — |
| 2025-06-17 | $464.55 | $466.08 | $458.97 | $460.65 | 263,600 | — | — | — | — | — |
| 2025-06-16 | $468.11 | $470.57 | $464.51 | $464.81 | 256,400 | — | — | — | — | — |
| 2025-06-13 | $464.60 | $468.09 | $461.10 | $463.44 | 646,400 | — | — | — | — | — |
| 2025-06-12 | $477.91 | $480.18 | $471.31 | $472.66 | 471,100 | — | — | — | — | — |
| 2025-06-11 | $487.94 | $489.08 | $481.16 | $482.39 | 374,600 | — | — | — | — | — |
| 2025-06-10 | $488.33 | $489.13 | $483.43 | $486.39 | 554,300 | — | — | — | — | — |
| 2025-06-09 | $480.07 | $481.29 | $478.23 | $479.12 | 211,600 | — | — | — | — | — |
| 2025-06-06 | $481.14 | $485.13 | $481.14 | $482.61 | 217,200 | — | — | — | — | — |
| 2025-06-05 | $481.79 | $483.41 | $479.11 | $480.36 | 220,600 | — | — | — | — | — |
| 2025-06-04 | $478.69 | $482.10 | $477.43 | $480.96 | 273,100 | — | — | — | — | — |
| 2025-06-03 | $474.39 | $477.67 | $473.87 | $475.74 | 358,200 | — | — | — | — | — |
| 2025-06-02 | $474.92 | $480.29 | $473.71 | $480.08 | 356,400 | — | — | — | — | — |
| 2025-05-30 | $480.54 | $481.27 | $474.60 | $478.76 | 321,600 | — | — | — | — | — |
| 2025-05-29 | $477.15 | $479.60 | $475.51 | $479.02 | 231,200 | — | — | — | — | — |
| 2025-05-28 | $477.32 | $479.49 | $474.87 | $475.40 | 291,500 | — | — | — | — | — |
| 2025-05-27 | $483.56 | $484.37 | $478.27 | $483.47 | 439,200 | — | — | — | — | — |
| 2025-05-23 | $476.20 | $478.55 | $474.37 | $476.22 | 487,400 | — | — | — | — | — |
| 2025-05-22 | $492.97 | $494.07 | $490.61 | $491.30 | 279,000 | — | — | — | — | — |
| 2025-05-21 | $499.39 | $503.10 | $495.83 | $496.12 | 302,900 | — | — | — | — | — |
| 2025-05-20 | $497.74 | $501.07 | $497.74 | $499.02 | 196,000 | — | — | — | — | — |
| 2025-05-19 | $492.73 | $497.92 | $492.73 | $497.63 | 185,700 | — | — | — | — | — |
| 2025-05-16 | $497.79 | $499.33 | $496.20 | $498.74 | 184,100 | — | — | — | — | — |
| 2025-05-15 | $494.39 | $496.54 | $491.99 | $494.79 | 236,700 | — | — | — | — | — |
| 2025-05-14 | $495.93 | $498.88 | $493.23 | $495.65 | 309,700 | — | — | — | — | — |
| 2025-05-13 | $491.09 | $492.26 | $489.58 | $490.88 | 334,300 | — | — | — | — | — |
| 2025-05-12 | $492.51 | $493.05 | $482.99 | $486.76 | 351,900 | — | — | — | — | — |
| 2025-05-09 | $486.28 | $489.01 | $485.25 | $488.28 | 269,900 | — | — | — | — | — |
| 2025-05-08 | $484.53 | $487.28 | $480.71 | $480.71 | 353,100 | — | — | — | — | — |
| 2025-05-07 | $469.74 | $478.41 | $469.74 | $476.74 | 297,900 | — | — | — | — | — |
| 2025-05-06 | $470.75 | $477.29 | $468.45 | $474.14 | 433,400 | — | — | — | — | — |
| 2025-05-05 | $467.00 | $468.83 | $463.60 | $466.46 | 308,100 | — | — | — | — | — |
| 2025-05-02 | $463.95 | $466.82 | $462.18 | $462.84 | 408,400 | — | — | — | — | — |
| 2025-05-01 | $463.62 | $464.68 | $458.95 | $460.12 | 247,400 | — | — | — | — | — |
| 2025-04-30 | $453.34 | $461.92 | $449.32 | $461.78 | 361,800 | — | — | — | — | — |
| 2025-04-29 | $458.74 | $463.31 | $457.90 | $462.74 | 262,300 | — | — | — | — | — |
| 2025-04-28 | $454.88 | $458.52 | $452.46 | $458.20 | 330,500 | — | — | — | — | — |
| 2025-04-25 | $458.27 | $460.98 | $456.06 | $460.80 | 250,200 | — | — | — | — | — |
| 2025-04-24 | $454.00 | $456.99 | $452.57 | $456.82 | 415,200 | — | — | — | — | — |
| 2025-04-23 | $445.23 | $448.58 | $439.75 | $441.68 | 340,600 | — | — | — | — | — |
| 2025-04-22 | $444.62 | $449.88 | $444.17 | $447.16 | 371,600 | — | — | — | $3.44 | — |
| 2025-04-21 | $434.82 | $437.27 | $430.54 | $434.76 | 238,500 | — | — | — | — | — |
| 2025-04-17 | $439.49 | $441.61 | $435.56 | $439.97 | 239,700 | — | — | — | — | — |
| 2025-04-16 | $432.30 | $436.93 | $429.88 | $432.75 | 340,700 | — | — | — | — | — |
| 2025-04-15 | $433.44 | $437.74 | $431.57 | $433.98 | 266,400 | — | — | — | — | — |
| 2025-04-14 | $429.95 | $434.75 | $426.44 | $429.53 | 434,500 | — | — | — | — | — |
| 2025-04-11 | $418.35 | $428.86 | $415.47 | $428.58 | 613,100 | — | — | — | — | — |
| 2025-04-10 | $421.94 | $427.94 | $413.00 | $423.81 | 616,400 | — | — | — | — | — |
| 2025-04-09 | $405.29 | $434.04 | $397.80 | $432.00 | 1,022,500 | — | — | — | — | — |
| 2025-04-08 | $408.80 | $413.23 | $393.35 | $397.86 | 1,005,700 | — | — | — | — | — |
| 2025-04-07 | $398.56 | $421.98 | $391.54 | $398.70 | 1,135,000 | — | — | — | — | — |
| 2025-04-04 | $424.17 | $432.05 | $414.27 | $414.85 | 1,227,700 | — | — | — | — | — |
| 2025-04-03 | $438.00 | $439.85 | $429.28 | $431.23 | 608,400 | — | — | — | — | — |
| 2025-04-02 | $433.62 | $440.80 | $432.21 | $438.54 | 601,900 | — | — | — | — | — |
| 2025-04-01 | $433.34 | $435.48 | $428.00 | $430.61 | 594,600 | — | — | — | — | — |
| 2025-03-31 | $425.40 | $430.12 | $421.14 | $427.88 | 445,900 | — | — | — | — | — |
| 2025-03-28 | $436.89 | $438.67 | $427.57 | $429.71 | 1,146,900 | — | — | — | — | — |
| 2025-03-27 | $406.58 | $426.99 | $402.90 | $426.82 | 1,513,900 | — | — | — | — | — |
| 2025-03-26 | $421.01 | $424.60 | $409.07 | $413.73 | 1,063,000 | — | — | — | — | — |
| 2025-03-25 | $435.85 | $436.48 | $431.26 | $433.98 | 356,200 | — | — | — | — | — |
| 2025-03-24 | $432.00 | $437.21 | $430.21 | $435.83 | 490,800 | — | — | — | — | — |
| 2025-03-21 | $435.73 | $438.41 | $433.45 | $436.32 | 475,100 | — | — | — | — | — |
| 2025-03-20 | $445.81 | $447.80 | $442.88 | $444.03 | 461,000 | — | — | — | — | — |
| 2025-03-19 | $450.98 | $455.63 | $447.61 | $453.28 | 254,900 | — | — | — | — | — |
| 2025-03-18 | $450.80 | $451.89 | $445.29 | $446.43 | 318,100 | — | — | — | — | — |
| 2025-03-17 | $449.64 | $455.94 | $449.18 | $454.20 | 246,500 | — | — | — | — | — |
| 2025-03-14 | $448.45 | $451.18 | $445.76 | $449.23 | 303,200 | — | — | — | — | — |
| 2025-03-13 | $443.10 | $444.99 | $439.51 | $440.66 | 437,700 | — | — | — | — | — |
| 2025-03-12 | $445.53 | $452.73 | $443.27 | $450.35 | 385,600 | — | — | — | — | — |
| 2025-03-11 | $442.24 | $444.65 | $433.81 | $441.25 | 536,600 | — | — | — | — | — |
| 2025-03-10 | $451.43 | $451.43 | $433.47 | $437.08 | 517,900 | — | — | — | — | — |
| 2025-03-07 | $443.42 | $453.03 | $443.42 | $449.56 | 443,500 | — | — | — | — | — |
| 2025-03-06 | $446.00 | $452.39 | $443.85 | $446.70 | 546,900 | — | — | — | — | — |
| 2025-03-05 | $456.88 | $459.97 | $452.94 | $459.20 | 573,800 | — | — | — | — | — |
| 2025-03-04 | $459.60 | $465.54 | $453.01 | $459.59 | 459,400 | — | — | — | — | — |
| 2025-03-03 | $473.09 | $476.18 | $459.51 | $464.20 | 685,400 | — | — | — | — | — |
| 2025-02-28 | $465.00 | $468.62 | $457.59 | $464.57 | 572,800 | — | — | — | — | — |
| 2025-02-27 | $465.20 | $467.59 | $457.90 | $460.50 | 1,215,900 | — | — | — | — | — |
| 2025-02-26 | $503.20 | $508.58 | $476.44 | $480.00 | 934,700 | — | — | — | — | — |
| 2025-02-25 | $508.92 | $509.13 | $499.86 | $504.50 | 283,600 | — | — | — | — | — |
| 2025-02-24 | $504.14 | $505.57 | $498.70 | $499.22 | 237,800 | — | — | — | — | — |
| 2025-02-21 | $507.79 | $508.20 | $498.58 | $503.43 | 282,900 | — | — | — | — | — |
| 2025-02-20 | $502.40 | $508.15 | $499.75 | $508.15 | 215,100 | — | — | — | — | — |
| 2025-02-19 | $502.34 | $502.74 | $498.45 | $500.84 | 171,300 | — | — | — | — | — |
| 2025-02-18 | $506.37 | $508.03 | $501.69 | $504.69 | 273,900 | — | — | — | — | — |
| 2025-02-14 | $503.86 | $507.20 | $501.74 | $503.84 | 379,600 | — | — | — | — | — |
| 2025-02-13 | $490.42 | $496.27 | $487.89 | $490.45 | 419,100 | — | — | — | — | — |
| 2025-02-12 | $478.00 | $483.98 | $476.45 | $482.55 | 368,000 | — | — | — | — | — |
| 2025-02-11 | $466.57 | $477.00 | $466.00 | $474.96 | 596,600 | — | — | — | — | — |
| 2025-02-10 | $455.53 | $461.19 | $453.55 | $460.80 | 388,400 | — | — | — | — | — |
| 2025-02-07 | $453.39 | $454.60 | $446.13 | $446.44 | 398,100 | — | — | — | — | — |
| 2025-02-06 | $461.49 | $464.31 | $459.89 | $461.56 | 396,900 | — | — | — | — | — |
| 2025-02-05 | $460.41 | $465.07 | $457.51 | $464.19 | 539,300 | — | — | — | — | — |
| 2025-02-04 | $453.68 | $470.16 | $453.58 | $459.30 | 939,000 | — | — | — | — | — |
| 2025-02-03 | $422.51 | $429.83 | $419.96 | $428.94 | 484,600 | — | — | — | — | — |
| 2025-01-31 | $431.30 | $437.14 | $428.34 | $428.52 | 372,300 | — | — | — | — | — |
| 2025-01-30 | $430.00 | $434.84 | $428.08 | $431.95 | 474,000 | — | — | — | — | — |
| 2025-01-29 | $430.03 | $432.15 | $427.12 | $428.99 | 298,800 | — | — | — | — | — |
| 2025-01-28 | $431.13 | $432.73 | $426.06 | $431.09 | 295,800 | — | — | — | — | — |
| 2025-01-27 | $426.47 | $432.64 | $425.85 | $432.32 | 321,300 | — | — | — | — | — |
| 2025-01-24 | $431.25 | $433.32 | $430.00 | $432.37 | 349,100 | — | — | — | — | — |
| 2025-01-23 | $428.35 | $431.35 | $425.64 | $429.98 | 341,700 | — | — | — | — | — |
| 2025-01-22 | $436.00 | $436.50 | $432.10 | $432.50 | 212,800 | — | — | — | — | — |
| 2025-01-21 | $437.83 | $440.60 | $434.70 | $440.23 | 275,000 | — | — | — | — | — |
| 2025-01-17 | $437.49 | $438.68 | $435.38 | $435.87 | 167,700 | — | — | — | — | — |
| 2025-01-16 | $433.09 | $434.57 | $432.10 | $432.94 | 180,800 | — | — | — | — | — |
| 2025-01-15 | $432.35 | $432.79 | $429.07 | $431.68 | 212,000 | — | — | — | — | — |
| 2025-01-14 | $424.13 | $424.48 | $420.28 | $421.97 | 270,400 | — | — | — | — | — |
| 2025-01-13 | $416.40 | $418.93 | $414.41 | $418.37 | 292,400 | — | — | — | — | — |
| 2025-01-10 | $434.39 | $434.39 | $427.45 | $429.29 | 215,200 | — | — | — | — | — |
| 2025-01-08 | $428.32 | $434.49 | $427.46 | $433.87 | 238,100 | — | — | — | — | — |
| 2025-01-07 | $431.03 | $431.61 | $426.82 | $427.97 | 169,000 | — | — | — | — | — |
| 2025-01-06 | $425.25 | $428.47 | $423.62 | $426.77 | 235,200 | — | — | — | — | — |
| 2025-01-03 | $416.51 | $419.85 | $413.17 | $417.42 | 243,000 | — | — | — | — | — |
| 2025-01-02 | $420.93 | $423.16 | $416.38 | $416.42 | 283,400 | — | — | — | — | — |
| 2024-12-31 | $425.00 | $426.66 | $422.61 | $424.84 | 138,800 | — | — | — | — | — |
| 2024-12-30 | $428.25 | $429.30 | $424.95 | $426.77 | 150,300 | — | — | — | — | — |
| 2024-12-27 | $429.72 | $432.72 | $428.30 | $432.15 | 171,200 | — | — | — | — | — |
| 2024-12-26 | $433.16 | $435.14 | $431.50 | $431.74 | 158,500 | — | — | — | — | — |
| 2024-12-24 | $431.08 | $434.03 | $430.47 | $433.98 | 82,600 | — | — | — | — | — |
| 2024-12-23 | $424.38 | $431.24 | $422.29 | $430.15 | 225,600 | — | — | — | — | — |
| 2024-12-20 | $423.21 | $430.28 | $421.01 | $426.93 | 262,700 | — | — | — | — | — |
| 2024-12-19 | $428.20 | $428.25 | $421.34 | $425.30 | 388,200 | — | — | — | — | — |
| 2024-12-18 | $434.53 | $436.85 | $420.63 | $422.83 | 302,200 | — | — | — | — | — |
| 2024-12-17 | $433.91 | $435.89 | $432.17 | $432.36 | 380,700 | — | — | — | — | — |
| 2024-12-16 | $445.45 | $445.82 | $436.43 | $436.96 | 325,200 | — | — | — | — | — |
| 2024-12-13 | $457.88 | $457.99 | $450.76 | $454.18 | 201,900 | — | — | — | — | — |
| 2024-12-12 | $450.78 | $455.68 | $450.65 | $451.86 | 209,000 | — | — | — | — | — |
| 2024-12-11 | $447.49 | $451.11 | $446.46 | $449.53 | 227,800 | — | — | — | — | — |
| 2024-12-10 | $449.95 | $450.97 | $445.70 | $448.56 | 235,200 | — | — | — | — | — |
| 2024-12-09 | $455.09 | $457.21 | $448.07 | $448.48 | 279,300 | — | — | — | — | — |
| 2024-12-06 | $452.36 | $458.48 | $451.92 | $458.44 | 362,600 | — | — | — | — | — |
| 2024-12-05 | $446.38 | $448.82 | $444.25 | $445.52 | 356,700 | — | — | — | — | — |
| 2024-12-04 | $448.15 | $448.70 | $442.72 | $445.73 | 306,500 | — | — | — | — | — |
| 2024-12-03 | $441.11 | $444.88 | $438.65 | $444.51 | 312,400 | — | — | — | — | — |
| 2024-12-02 | $435.50 | $438.44 | $433.78 | $437.40 | 223,900 | — | — | — | — | — |
| 2024-11-29 | $430.99 | $434.65 | $430.36 | $434.16 | 143,700 | — | — | — | — | — |
| 2024-11-27 | $433.08 | $435.11 | $431.14 | $431.57 | 167,000 | — | — | — | — | — |
| 2024-11-26 | $434.14 | $434.38 | $430.12 | $431.70 | 220,700 | — | — | — | — | — |
| 2024-11-25 | $438.08 | $440.90 | $435.00 | $435.24 | 340,400 | — | — | — | — | — |
| 2024-11-22 | $433.34 | $438.62 | $433.34 | $437.62 | 231,700 | — | — | — | — | — |
| 2024-11-21 | $427.32 | $431.33 | $425.21 | $429.51 | 217,400 | — | — | — | — | — |
| 2024-11-20 | $425.93 | $427.98 | $422.44 | $427.16 | 227,800 | — | — | — | — | — |
| 2024-11-19 | $427.52 | $430.49 | $425.25 | $428.48 | 313,600 | — | — | — | — | — |
| 2024-11-18 | $428.00 | $435.31 | $427.43 | $434.98 | 243,100 | — | — | — | — | — |
| 2024-11-15 | $436.00 | $436.50 | $430.00 | $430.99 | 280,100 | — | — | — | — | — |
| 2024-11-14 | $441.79 | $442.55 | $439.64 | $440.39 | 204,800 | — | — | — | — | — |
| 2024-11-13 | $436.34 | $441.90 | $435.02 | $439.89 | 277,800 | — | — | — | — | — |
| 2024-11-12 | $444.88 | $445.24 | $436.00 | $437.12 | 419,800 | — | — | — | — | — |
| 2024-11-11 | $454.75 | $457.65 | $451.77 | $452.46 | 324,500 | — | — | — | — | — |
| 2024-11-08 | $450.35 | $455.69 | $448.18 | $454.46 | 429,200 | — | — | — | — | — |
| 2024-11-07 | $446.82 | $456.56 | $446.78 | $452.66 | 516,800 | — | — | — | — | — |
| 2024-11-06 | $436.74 | $443.23 | $433.90 | $443.00 | 753,600 | — | — | — | — | — |
| 2024-11-05 | $446.93 | $453.15 | $439.22 | $441.00 | 1,518,000 | — | — | — | — | — |
| 2024-11-04 | $480.74 | $480.74 | $474.90 | $476.05 | 251,000 | — | — | — | — | — |
| 2024-11-01 | $482.01 | $482.80 | $475.37 | $476.76 | 298,300 | — | — | — | — | — |
| 2024-10-31 | $480.95 | $480.95 | $473.23 | $475.88 | 240,700 | — | — | — | — | — |
| 2024-10-30 | $478.60 | $484.62 | $477.63 | $478.84 | 264,800 | — | — | — | — | — |
| 2024-10-29 | $487.07 | $489.95 | $486.28 | $487.94 | 139,500 | — | — | — | — | — |
| 2024-10-28 | $488.84 | $491.30 | $488.27 | $490.48 | 144,800 | — | — | — | — | — |
| 2024-10-25 | $487.05 | $488.40 | $483.04 | $484.73 | 206,700 | — | — | — | — | — |
| 2024-10-24 | $485.00 | $487.43 | $480.32 | $486.48 | 405,900 | — | — | — | — | — |
| 2024-10-23 | $478.70 | $483.76 | $478.69 | $482.44 | 189,900 | — | — | — | — | — |
| 2024-10-22 | $478.80 | $480.22 | $476.77 | $478.51 | 232,000 | — | — | — | — | — |
| 2024-10-21 | $482.19 | $482.39 | $476.93 | $480.18 | 155,700 | — | — | — | — | — |
| 2024-10-18 | $481.36 | $484.47 | $479.43 | $482.35 | 267,900 | — | — | — | — | — |
| 2024-10-17 | $480.12 | $483.01 | $477.27 | $482.32 | 302,100 | — | — | — | — | — |
| 2024-10-16 | $469.24 | $472.58 | $468.63 | $471.99 | 158,400 | — | — | — | — | — |
| 2024-10-15 | $479.39 | $479.50 | $469.58 | $470.77 | 269,900 | — | — | — | — | — |
| 2024-10-14 | $476.22 | $479.39 | $475.53 | $479.23 | 245,100 | — | — | — | — | — |
| 2024-10-11 | $465.68 | $469.62 | $464.31 | $469.08 | 336,700 | — | — | — | — | — |
| 2024-10-10 | $454.64 | $455.30 | $451.24 | $453.27 | 214,900 | — | — | — | — | — |
| 2024-10-09 | $456.16 | $460.44 | $456.16 | $456.50 | 254,800 | — | — | — | — | — |
| 2024-10-08 | $456.65 | $461.06 | $454.49 | $461.06 | 424,300 | — | — | — | — | — |
| 2024-10-07 | $449.73 | $451.30 | $446.60 | $449.53 | 366,300 | — | — | — | — | — |
| 2024-10-04 | $448.24 | $450.90 | $446.79 | $449.81 | 289,700 | — | — | — | — | — |
| 2024-10-03 | $450.63 | $452.30 | $446.30 | $450.09 | 324,000 | — | — | — | — | — |
| 2024-10-02 | $459.31 | $459.80 | $455.93 | $457.16 | 287,200 | — | — | — | — | — |
| 2024-10-01 | $465.70 | $466.32 | $454.77 | $455.86 | 323,300 | — | — | — | — | — |
| 2024-09-30 | $471.99 | $473.58 | $465.00 | $470.11 | 222,200 | — | — | — | — | — |
| 2024-09-27 | $472.83 | $478.12 | $471.44 | $471.68 | 207,200 | — | — | — | — | — |
| 2024-09-26 | $478.58 | $481.38 | $475.03 | $478.03 | 210,500 | — | — | — | — | — |
| 2024-09-25 | $476.31 | $476.74 | $471.15 | $474.11 | 282,300 | — | — | — | — | — |
| 2024-09-24 | $474.06 | $478.00 | $473.96 | $477.93 | 321,700 | — | — | — | — | — |
| 2024-09-23 | $480.00 | $481.72 | $476.19 | $476.96 | 306,400 | — | — | — | — | — |
| 2024-09-20 | $470.85 | $471.49 | $466.10 | $470.56 | 316,100 | — | — | — | — | — |
| 2024-09-19 | $470.27 | $477.75 | $470.12 | $474.06 | 446,500 | — | — | — | — | — |
| 2024-09-18 | $462.24 | $464.07 | $456.52 | $457.53 | 308,400 | — | — | — | — | — |
| 2024-09-17 | $466.70 | $468.38 | $462.59 | $462.82 | 246,900 | — | — | — | — | — |
| 2024-09-16 | $468.51 | $468.59 | $462.49 | $463.66 | 268,900 | — | — | — | — | — |
| 2024-09-13 | $471.23 | $473.50 | $468.51 | $469.09 | 226,000 | — | — | — | — | — |
| 2024-09-12 | $465.93 | $473.49 | $465.39 | $471.90 | 311,300 | — | — | — | — | — |
| 2024-09-11 | $467.99 | $475.17 | $463.78 | $475.05 | 332,500 | — | — | — | — | — |
| 2024-09-10 | $471.30 | $471.57 | $462.45 | $467.08 | 319,100 | — | — | — | — | — |
| 2024-09-09 | $471.66 | $475.48 | $470.37 | $471.98 | 172,000 | — | — | — | — | — |
| 2024-09-06 | $482.65 | $484.22 | $469.33 | $470.70 | 287,100 | — | — | — | — | — |
| 2024-09-05 | $472.92 | $478.05 | $471.24 | $477.15 | 286,800 | — | — | — | — | — |
| 2024-09-04 | $484.00 | $487.50 | $478.60 | $486.92 | 270,500 | — | — | — | — | — |
| 2024-09-03 | $497.66 | $498.23 | $484.54 | $486.68 | 248,600 | — | — | — | — | — |
| 2024-08-30 | $494.28 | $496.79 | $491.87 | $496.79 | 227,000 | — | — | — | — | — |
| 2024-08-29 | $489.24 | $495.39 | $487.09 | $490.59 | 222,600 | — | — | — | — | — |
| 2024-08-28 | $490.56 | $490.92 | $484.52 | $486.74 | 160,400 | — | — | — | — | — |
| 2024-08-27 | $482.76 | $491.59 | $482.14 | $489.26 | 298,500 | — | — | — | — | — |
| 2024-08-26 | $482.21 | $482.26 | $479.57 | $479.85 | 156,100 | — | — | — | — | — |
| 2024-08-23 | $480.50 | $484.26 | $480.20 | $483.94 | 214,700 | — | — | — | — | — |
| 2024-08-22 | $480.39 | $481.20 | $473.77 | $477.04 | 348,500 | — | — | — | — | — |
| 2024-08-21 | $475.11 | $480.76 | $474.18 | $478.79 | 387,500 | — | — | — | — | — |
| 2024-08-20 | $468.00 | $469.80 | $465.14 | $466.73 | 202,000 | — | — | — | — | — |
| 2024-08-19 | $460.57 | $466.20 | $460.57 | $463.06 | 266,200 | — | — | — | — | — |
| 2024-08-16 | $458.08 | $460.89 | $456.69 | $459.70 | 316,000 | — | — | — | — | — |
| 2024-08-15 | $458.33 | $463.00 | $453.35 | $454.13 | 425,100 | — | — | — | — | — |
| 2024-08-14 | $437.84 | $456.41 | $437.84 | $452.90 | 718,900 | — | — | — | — | — |
| 2024-08-13 | $423.92 | $432.54 | $423.40 | $431.81 | 205,400 | — | — | — | — | — |
| 2024-08-12 | $420.99 | $423.53 | $418.50 | $422.33 | 140,800 | — | — | — | — | — |
| 2024-08-09 | $421.11 | $422.26 | $419.39 | $420.11 | 193,300 | — | — | — | — | — |
| 2024-08-08 | $415.65 | $421.84 | $412.20 | $420.55 | 164,200 | — | — | — | — | — |
| 2024-08-07 | $425.44 | $426.30 | $417.25 | $417.95 | 190,200 | — | — | — | — | — |
| 2024-08-06 | $414.89 | $421.72 | $414.42 | $416.82 | 296,400 | — | — | — | — | — |
| 2024-08-05 | $414.35 | $428.38 | $413.01 | $422.78 | 546,900 | — | — | — | — | — |
| 2024-08-02 | $424.12 | $433.75 | $422.32 | $433.59 | 535,400 | — | — | — | — | — |
| 2024-08-01 | $429.42 | $433.98 | $416.18 | $421.62 | 410,500 | — | — | — | — | — |
| 2024-07-31 | $411.62 | $416.07 | $408.52 | $413.01 | 311,000 | — | — | — | — | — |
| 2024-07-30 | $414.24 | $415.14 | $409.11 | $410.27 | 170,000 | — | — | — | — | — |
| 2024-07-29 | $409.74 | $412.23 | $407.00 | $411.70 | 196,800 | — | — | — | — | — |
| 2024-07-26 | $410.00 | $415.84 | $408.48 | $413.80 | 176,000 | — | — | — | — | — |
| 2024-07-25 | $408.78 | $410.83 | $404.15 | $405.92 | 265,100 | — | — | — | — | — |
| 2024-07-24 | $416.40 | $417.40 | $413.00 | $413.67 | 259,500 | — | — | — | — | — |
| 2024-07-23 | $421.26 | $424.21 | $421.04 | $423.17 | 152,400 | — | — | — | — | — |
| 2024-07-22 | $421.24 | $427.67 | $419.70 | $427.19 | 237,000 | — | — | — | — | — |
| 2024-07-19 | $419.52 | $420.48 | $416.31 | $416.31 | 102,700 | — | — | — | — | — |
| 2024-07-18 | $426.90 | $427.07 | $419.76 | $422.43 | 168,500 | — | — | — | — | — |
| 2024-07-17 | $423.34 | $424.27 | $420.30 | $420.71 | 177,300 | — | — | — | — | — |
| 2024-07-16 | $426.72 | $429.84 | $425.48 | $429.22 | 157,900 | — | — | — | — | — |
| 2024-07-15 | $435.40 | $435.54 | $427.06 | $428.56 | 166,500 | — | — | — | — | — |
| 2024-07-12 | $430.14 | $436.54 | $430.14 | $435.16 | 163,600 | — | — | — | — | — |
| 2024-07-11 | $433.67 | $434.46 | $427.49 | $428.47 | 219,300 | — | — | — | — | — |
| 2024-07-10 | $429.10 | $435.05 | $429.03 | $435.05 | 133,500 | — | — | — | — | — |
| 2024-07-09 | $428.73 | $430.08 | $425.89 | $426.29 | 150,400 | — | — | — | — | — |
| 2024-07-08 | $430.02 | $430.28 | $427.15 | $427.38 | 194,300 | — | — | — | — | — |
| 2024-07-05 | $424.00 | $425.00 | $418.26 | $422.39 | 179,900 | — | — | — | — | — |
| 2024-07-03 | $419.70 | $422.72 | $418.05 | $422.72 | 198,200 | — | — | — | — | — |
| 2024-07-02 | $406.38 | $414.38 | $405.96 | $414.38 | 234,300 | — | — | — | — | — |
| 2024-07-01 | $411.00 | $411.70 | $408.50 | $410.24 | 187,400 | — | — | — | — | — |
| 2024-06-28 | $409.87 | $410.13 | $407.13 | $408.37 | 246,800 | — | — | — | — | — |
| 2024-06-27 | $410.00 | $412.21 | $409.00 | $409.46 | 254,000 | — | — | — | — | — |
| 2024-06-26 | $417.20 | $418.44 | $412.43 | $412.52 | 296,200 | — | — | — | — | — |
| 2024-06-25 | $422.83 | $425.05 | $422.79 | $423.82 | 232,400 | — | — | — | — | — |
| 2024-06-24 | $421.00 | $423.39 | $419.92 | $421.68 | 176,700 | — | — | — | — | — |
| 2024-06-21 | $412.77 | $414.88 | $410.17 | $414.65 | 216,500 | — | — | — | — | — |
| 2024-06-20 | $418.86 | $420.61 | $416.21 | $420.09 | 189,800 | — | — | — | — | — |
| 2024-06-18 | $415.17 | $415.17 | $411.09 | $414.36 | 103,200 | — | — | — | — | — |
| 2024-06-17 | $412.23 | $417.55 | $410.04 | $416.06 | 163,100 | — | — | — | — | — |
| 2024-06-14 | $404.40 | $410.18 | $403.01 | $409.98 | 346,600 | — | — | — | — | — |
| 2024-06-13 | $420.00 | $420.90 | $414.85 | $416.68 | 178,700 | — | — | — | — | — |
| 2024-06-12 | $423.34 | $429.14 | $422.20 | $427.36 | 356,700 | — | — | — | — | — |
| 2024-06-11 | $410.98 | $412.39 | $409.14 | $410.94 | 169,100 | — | — | — | — | — |
| 2024-06-10 | $411.15 | $414.19 | $410.76 | $413.48 | 106,800 | — | — | — | — | — |
| 2024-06-07 | $414.91 | $416.70 | $411.89 | $412.93 | 184,200 | — | — | — | — | — |
| 2024-06-06 | $423.18 | $423.54 | $416.49 | $416.92 | 393,400 | — | — | — | — | — |
| 2024-06-05 | $420.58 | $422.70 | $417.00 | $422.40 | 331,200 | — | — | — | — | — |
| 2024-06-04 | $410.56 | $413.36 | $410.10 | $410.74 | 195,100 | — | — | — | — | — |
| 2024-06-03 | $409.28 | $411.18 | $406.31 | $409.05 | 147,500 | — | — | — | — | — |
| 2024-05-31 | $408.56 | $411.22 | $407.27 | $411.00 | 177,600 | — | — | — | — | — |
| 2024-05-30 | $407.62 | $410.97 | $407.40 | $408.98 | 116,000 | — | — | — | — | — |
| 2024-05-29 | $406.84 | $407.88 | $404.84 | $406.19 | 257,300 | — | — | — | — | — |
| 2024-05-28 | $415.14 | $415.14 | $410.15 | $412.14 | 175,000 | — | — | — | — | — |
| 2024-05-24 | $416.32 | $418.50 | $415.52 | $416.16 | 169,700 | — | — | — | — | — |
| 2024-05-23 | $417.98 | $418.60 | $412.44 | $413.53 | 153,400 | — | — | — | — | — |
| 2024-05-22 | $417.91 | $418.71 | $413.81 | $415.05 | 223,200 | — | — | — | — | — |
| 2024-05-21 | $414.65 | $418.58 | $414.18 | $418.37 | 225,900 | — | — | — | — | — |
| 2024-05-20 | $419.66 | $420.60 | $416.40 | $416.65 | 185,400 | — | — | — | — | — |
| 2024-05-17 | $421.23 | $423.84 | $419.76 | $422.30 | 182,900 | — | — | — | — | — |
| 2024-05-16 | $420.70 | $421.72 | $418.42 | $419.57 | 266,800 | — | — | — | — | — |
| 2024-05-15 | $411.55 | $421.34 | $411.02 | $417.21 | 307,700 | — | — | — | — | — |
| 2024-05-14 | $406.98 | $411.66 | $406.73 | $411.02 | 135,400 | — | — | — | — | — |
| 2024-05-13 | $406.40 | $408.37 | $405.46 | $405.73 | 174,800 | — | — | — | — | — |
| 2024-05-10 | $403.32 | $405.51 | $400.47 | $405.00 | 222,400 | — | — | — | — | — |
| 2024-05-09 | $404.21 | $408.27 | $404.07 | $407.43 | 255,300 | — | — | — | — | — |
| 2024-05-08 | $400.00 | $409.26 | $399.27 | $406.22 | 442,600 | — | — | — | — | — |
| 2024-05-07 | $419.52 | $420.78 | $401.00 | $401.00 | 966,800 | — | — | — | — | — |
| 2024-05-06 | $426.63 | $428.52 | $425.46 | $427.66 | 307,500 | — | — | — | — | — |
| 2024-05-03 | $432.07 | $434.10 | $428.82 | $430.29 | 288,900 | — | — | — | — | — |
| 2024-05-02 | $423.29 | $425.00 | $419.86 | $424.56 | 214,100 | — | — | — | — | — |
| 2024-05-01 | $417.95 | $421.58 | $414.31 | $415.94 | 109,900 | — | — | — | — | — |
| 2024-04-30 | $416.55 | $419.52 | $413.01 | $415.70 | 217,700 | — | — | — | — | — |
| 2024-04-29 | $418.92 | $422.75 | $417.69 | $422.44 | 146,800 | — | — | — | — | — |
| 2024-04-26 | $417.02 | $422.73 | $416.73 | $422.46 | 217,500 | — | — | — | — | — |
| 2024-04-25 | $411.62 | $415.02 | $409.86 | $412.21 | 510,000 | — | — | — | — | — |
| 2024-04-24 | $422.58 | $424.91 | $418.00 | $420.33 | 237,200 | — | — | — | — | — |
| 2024-04-23 | $418.60 | $425.55 | $417.54 | $424.74 | 273,400 | — | — | — | — | — |
| 2024-04-22 | $406.48 | $410.92 | $405.51 | $410.27 | 179,900 | — | — | — | $2.60 | — |
| 2024-04-19 | $415.83 | $416.70 | $408.10 | $408.65 | 282,900 | — | — | — | — | — |
| 2024-04-18 | $413.98 | $417.90 | $410.34 | $412.62 | 216,100 | — | — | — | — | — |
| 2024-04-17 | $419.22 | $419.76 | $413.42 | $416.00 | 264,800 | — | — | — | — | — |
| 2024-04-16 | $412.02 | $413.56 | $409.70 | $411.34 | 203,400 | — | — | — | — | — |
| 2024-04-15 | $419.49 | $419.82 | $410.00 | $410.93 | 218,000 | — | — | — | — | — |
| 2024-04-12 | $411.54 | $413.88 | $409.80 | $410.40 | 250,000 | — | — | — | — | — |
| 2024-04-11 | $420.00 | $421.81 | $415.35 | $420.38 | 163,000 | — | — | — | — | — |
| 2024-04-10 | $414.25 | $422.03 | $414.25 | $419.82 | 247,400 | — | — | — | — | — |
| 2024-04-09 | $422.50 | $423.11 | $415.25 | $420.50 | 217,200 | — | — | — | — | — |
| 2024-04-08 | $424.54 | $425.71 | $421.62 | $423.55 | 284,400 | — | — | — | — | — |
| 2024-04-05 | $415.65 | $421.39 | $414.78 | $418.86 | 186,700 | — | — | — | — | — |
| 2024-04-04 | $419.44 | $423.34 | $413.59 | $414.03 | 424,100 | — | — | — | — | — |
| 2024-04-03 | $413.15 | $421.20 | $410.88 | $419.51 | 303,100 | — | — | — | — | — |
| 2024-04-02 | $425.94 | $426.60 | $419.03 | $419.59 | 304,800 | — | — | — | — | — |
| 2024-04-01 | $435.43 | $436.80 | $430.05 | $431.75 | 166,500 | — | — | — | — | — |
| 2024-03-28 | $437.48 | $438.68 | $435.56 | $435.94 | 176,400 | — | — | — | — | — |
| 2024-03-27 | $442.62 | $442.73 | $438.59 | $439.16 | 131,300 | — | — | — | — | — |
| 2024-03-26 | $441.48 | $442.80 | $437.97 | $437.97 | 173,400 | — | — | — | — | — |
| 2024-03-25 | $438.86 | $442.24 | $438.45 | $439.59 | 186,300 | — | — | — | — | — |
| 2024-03-22 | $432.06 | $434.99 | $430.92 | $433.29 | 131,700 | — | — | — | — | — |
| 2024-03-21 | $432.35 | $433.79 | $428.53 | $431.11 | 238,500 | — | — | — | — | — |
| 2024-03-20 | $432.78 | $435.53 | $431.22 | $434.14 | 242,800 | — | — | — | — | — |
| 2024-03-19 | $431.21 | $433.60 | $429.00 | $433.36 | 351,900 | — | — | — | — | — |
| 2024-03-18 | $426.42 | $429.40 | $424.72 | $426.53 | 220,000 | — | — | — | — | — |
| 2024-03-15 | $422.46 | $424.54 | $421.20 | $424.54 | 207,800 | — | — | — | — | — |
| 2024-03-14 | $424.60 | $424.86 | $419.01 | $420.38 | 190,200 | — | — | — | — | — |
| 2024-03-13 | $421.32 | $425.07 | $420.48 | $422.45 | 162,800 | — | — | — | — | — |
| 2024-03-12 | $415.86 | $425.06 | $414.18 | $424.00 | 410,100 | — | — | — | — | — |
| 2024-03-11 | $417.29 | $418.08 | $412.96 | $413.00 | 257,200 | — | — | — | — | — |
| 2024-03-08 | $424.51 | $426.46 | $420.72 | $420.74 | 278,700 | — | — | — | — | — |
| 2024-03-07 | $419.82 | $421.79 | $418.62 | $421.75 | 163,900 | — | — | — | — | — |
| 2024-03-06 | $412.08 | $417.05 | $411.52 | $416.63 | 363,500 | — | — | — | — | — |
| 2024-03-05 | $413.18 | $413.75 | $409.94 | $411.46 | 224,000 | — | — | — | — | — |
| 2024-03-04 | $411.12 | $415.05 | $408.79 | $413.57 | 396,300 | — | — | — | — | — |
| 2024-03-01 | $425.00 | $426.56 | $422.91 | $425.35 | 216,500 | — | — | — | — | — |
| 2024-02-29 | $427.83 | $427.89 | $418.10 | $424.77 | 483,800 | — | — | — | — | — |
| 2024-02-28 | $426.16 | $430.08 | $425.16 | $428.56 | 341,800 | — | — | — | — | — |
| 2024-02-27 | $418.79 | $424.16 | $417.36 | $421.31 | 405,400 | — | — | — | — | — |
| 2024-02-26 | $419.22 | $419.88 | $416.62 | $419.33 | 319,500 | — | — | — | — | — |
| 2024-02-23 | $415.74 | $417.80 | $414.07 | $416.07 | 282,500 | — | — | — | — | — |
| 2024-02-22 | $407.66 | $412.99 | $407.66 | $411.85 | 327,400 | — | — | — | — | — |
| 2024-02-21 | $394.24 | $402.68 | $393.92 | $402.27 | 351,500 | — | — | — | — | — |
| 2024-02-20 | $390.48 | $392.36 | $389.34 | $390.45 | 255,300 | — | — | — | — | — |
| 2024-02-16 | $390.85 | $391.57 | $388.83 | $389.23 | 231,600 | — | — | — | — | — |
| 2024-02-15 | $388.32 | $389.79 | $386.27 | $389.10 | 185,000 | — | — | — | — | — |
| 2024-02-14 | $380.00 | $382.89 | $378.80 | $382.45 | 161,100 | — | — | — | — | — |
| 2024-02-13 | $378.78 | $380.62 | $375.31 | $376.84 | 278,500 | — | — | — | — | — |
| 2024-02-12 | $390.00 | $390.60 | $386.33 | $387.25 | 234,200 | — | — | — | — | — |
| 2024-02-09 | $389.92 | $393.59 | $389.29 | $392.56 | 252,800 | — | — | — | — | — |
| 2024-02-08 | $381.04 | $385.74 | $380.00 | $385.15 | 271,000 | — | — | — | — | — |
| 2024-02-07 | $384.06 | $385.89 | $380.70 | $381.04 | 305,100 | — | — | — | — | — |
| 2024-02-06 | $373.79 | $379.27 | $373.79 | $378.53 | 318,900 | — | — | — | — | — |
| 2024-02-05 | $370.92 | $374.64 | $368.80 | $371.66 | 447,700 | — | — | — | — | — |
| 2024-02-02 | $379.87 | $380.40 | $371.50 | $379.25 | 694,700 | — | — | — | — | — |
| 2024-02-01 | $372.78 | $391.42 | $372.69 | $389.45 | 1,609,900 | — | — | — | — | — |
| 2024-01-31 | $353.11 | $354.68 | $345.92 | $345.92 | 386,400 | — | — | — | — | — |
| 2024-01-30 | $348.00 | $350.30 | $347.29 | $349.41 | 382,300 | — | — | — | — | — |
| 2024-01-29 | $339.80 | $344.99 | $338.73 | $344.93 | 300,600 | — | — | — | — | — |
| 2024-01-26 | $339.00 | $341.00 | $337.95 | $340.17 | 504,300 | — | — | — | — | — |
| 2024-01-25 | $333.97 | $335.34 | $330.15 | $335.34 | 376,600 | — | — | — | — | — |
| 2024-01-24 | $336.96 | $337.39 | $334.62 | $335.24 | 338,800 | — | — | — | — | — |
| 2024-01-23 | $333.96 | $334.16 | $330.54 | $333.30 | 366,700 | — | — | — | — | — |
| 2024-01-22 | $341.78 | $342.66 | $337.14 | $337.16 | 488,800 | — | — | — | — | — |
| 2024-01-19 | $346.28 | $350.20 | $345.67 | $349.41 | 194,000 | — | — | — | — | — |
| 2024-01-18 | $345.73 | $347.61 | $344.83 | $347.10 | 229,100 | — | — | — | — | — |
| 2024-01-17 | $342.16 | $343.70 | $339.83 | $343.29 | 290,600 | — | — | — | — | — |
| 2024-01-16 | $340.97 | $347.87 | $339.84 | $346.74 | 366,000 | — | — | — | — | — |
| 2024-01-12 | $350.44 | $351.45 | $348.36 | $351.30 | 249,300 | — | — | — | — | — |
| 2024-01-11 | $353.52 | $354.21 | $347.74 | $350.53 | 252,200 | — | — | — | — | — |
| 2024-01-10 | $346.42 | $351.49 | $345.46 | $351.42 | 543,500 | — | — | — | — | — |
| 2024-01-09 | $342.88 | $345.23 | $341.07 | $343.09 | 413,100 | — | — | — | — | — |
| 2024-01-08 | $338.75 | $344.25 | $338.75 | $344.14 | 366,400 | — | — | — | — | — |
| 2024-01-05 | $333.36 | $337.50 | $333.29 | $334.93 | 264,300 | — | — | — | — | — |
| 2024-01-04 | $335.58 | $338.04 | $334.05 | $334.42 | 312,400 | — | — | — | — | — |
| 2024-01-03 | $331.74 | $335.03 | $331.30 | $333.35 | 275,600 | — | — | — | — | — |
| 2024-01-02 | $336.21 | $337.94 | $335.05 | $337.72 | 342,200 | — | — | — | — | — |
| 2023-12-29 | $339.00 | $340.20 | $336.59 | $338.43 | 271,800 | — | — | — | — | — |
| 2023-12-28 | $338.56 | $338.96 | $336.87 | $336.95 | 188,300 | — | — | — | — | — |
| 2023-12-27 | $339.71 | $339.89 | $337.59 | $338.34 | 332,100 | — | — | — | — | — |
| 2023-12-26 | $334.42 | $337.18 | $334.26 | $335.89 | 224,400 | — | — | — | — | — |
| 2023-12-22 | $337.65 | $338.08 | $334.42 | $334.62 | 398,700 | — | — | — | — | — |
| 2023-12-21 | $338.80 | $338.80 | $334.61 | $336.05 | 554,500 | — | — | — | — | — |
| 2023-12-20 | $346.66 | $346.80 | $338.48 | $339.07 | 569,900 | — | — | — | — | — |
| 2023-12-19 | $345.41 | $349.39 | $344.99 | $348.66 | 419,800 | — | — | — | — | — |
| 2023-12-18 | $346.50 | $347.88 | $344.31 | $346.91 | 635,200 | — | — | — | — | — |
| 2023-12-15 | $360.72 | $360.95 | $354.38 | $354.50 | 490,800 | — | — | — | — | — |
| 2023-12-14 | $362.76 | $365.71 | $360.96 | $363.85 | 416,100 | — | — | — | — | — |
| 2023-12-13 | $367.02 | $369.99 | $364.39 | $369.90 | 404,500 | — | — | — | — | — |
| 2023-12-12 | $370.25 | $371.83 | $369.17 | $371.35 | 199,600 | — | — | — | — | — |
| 2023-12-11 | $369.11 | $372.42 | $368.36 | $371.96 | 309,900 | — | — | — | — | — |
| 2023-12-08 | $364.84 | $368.25 | $364.80 | $366.75 | 387,800 | — | — | — | — | — |
| 2023-12-07 | $364.81 | $364.81 | $361.32 | $363.75 | 236,300 | — | — | — | — | — |
| 2023-12-06 | $366.00 | $366.30 | $361.24 | $361.68 | 263,400 | — | — | — | — | — |
| 2023-12-05 | $357.82 | $362.76 | $357.66 | $362.24 | 253,600 | — | — | — | — | — |
| 2023-12-04 | $354.34 | $356.13 | $353.15 | $353.64 | 395,500 | — | — | — | — | — |
| 2023-12-01 | $358.36 | $359.21 | $355.56 | $356.99 | 469,000 | — | — | — | — | — |
| 2023-11-30 | $361.66 | $362.64 | $357.02 | $358.96 | 436,100 | — | — | — | — | — |
| 2023-11-29 | $368.46 | $369.76 | $365.41 | $366.42 | 249,800 | — | — | — | — | — |
| 2023-11-28 | $367.76 | $369.67 | $366.45 | $368.27 | 283,200 | — | — | — | — | — |
| 2023-11-27 | $367.99 | $369.91 | $367.79 | $369.66 | 207,500 | — | — | — | — | — |
| 2023-11-24 | $365.30 | $368.60 | $364.74 | $367.44 | 152,500 | — | — | — | — | — |
| 2023-11-22 | $365.63 | $365.93 | $362.86 | $364.25 | 130,600 | — | — | — | — | — |
| 2023-11-21 | $362.36 | $364.30 | $360.35 | $361.09 | 234,300 | — | — | — | — | — |
| 2023-11-20 | $361.50 | $365.55 | $360.96 | $364.32 | 341,100 | — | — | — | — | — |
| 2023-11-17 | $356.92 | $359.43 | $356.21 | $359.34 | 285,300 | — | — | — | — | — |
| 2023-11-16 | $352.82 | $354.92 | $352.04 | $354.01 | 276,600 | — | — | — | — | — |
| 2023-11-15 | $354.72 | $355.10 | $351.26 | $351.68 | 382,100 | — | — | — | — | — |
| 2023-11-14 | $350.62 | $353.98 | $349.86 | $353.75 | 384,300 | — | — | — | — | — |
| 2023-11-13 | $338.32 | $343.85 | $338.16 | $341.28 | 229,700 | — | — | — | — | — |
| 2023-11-10 | $336.45 | $340.00 | $334.23 | $339.56 | 207,600 | — | — | — | — | — |
| 2023-11-09 | $338.88 | $340.02 | $335.20 | $335.89 | 245,600 | — | — | — | — | — |
| 2023-11-08 | $338.63 | $340.31 | $334.37 | $337.22 | 349,600 | — | — | — | — | — |
| 2023-11-07 | $332.33 | $333.44 | $330.70 | $333.37 | 318,000 | — | — | — | — | — |
| 2023-11-06 | $333.31 | $336.90 | $331.81 | $333.50 | 467,900 | — | — | — | — | — |
| 2023-11-03 | $329.40 | $332.00 | $328.49 | $331.41 | 493,100 | — | — | — | — | — |
| 2023-11-02 | $319.00 | $325.35 | $315.54 | $323.42 | 618,900 | — | — | — | — | — |
| 2023-11-01 | $302.04 | $305.66 | $301.68 | $304.98 | 543,500 | — | — | — | — | — |
| 2023-10-31 | $300.25 | $303.60 | $300.00 | $301.64 | 562,000 | — | — | — | — | — |
| 2023-10-30 | $300.34 | $301.98 | $298.53 | $299.39 | 492,200 | — | — | — | — | — |
| 2023-10-27 | $301.20 | $301.82 | $297.36 | $298.24 | 571,800 | — | — | — | — | — |
| 2023-10-26 | $299.22 | $300.02 | $296.34 | $297.11 | 302,400 | — | — | — | — | — |
| 2023-10-25 | $300.00 | $301.34 | $297.72 | $299.31 | 314,800 | — | — | — | — | — |
| 2023-10-24 | $300.75 | $302.64 | $300.75 | $300.90 | 365,300 | — | — | — | — | — |
| 2023-10-23 | $300.70 | $305.94 | $300.11 | $303.36 | 337,400 | — | — | — | — | — |
| 2023-10-20 | $301.93 | $303.25 | $300.65 | $301.70 | 334,700 | — | — | — | — | — |
| 2023-10-19 | $302.16 | $303.92 | $300.11 | $301.39 | 503,900 | — | — | — | — | — |
| 2023-10-18 | $306.18 | $307.21 | $303.16 | $303.49 | 290,200 | — | — | — | — | — |
| 2023-10-17 | $308.32 | $312.34 | $307.56 | $309.57 | 326,700 | — | — | — | — | — |
| 2023-10-16 | $312.02 | $317.09 | $311.91 | $315.04 | 415,400 | — | — | — | — | — |
| 2023-10-13 | $314.04 | $314.52 | $311.73 | $312.02 | 693,700 | — | — | — | — | — |
| 2023-10-12 | $313.06 | $313.40 | $307.43 | $309.07 | 281,900 | — | — | — | — | — |
| 2023-10-11 | $312.66 | $313.06 | $307.92 | $309.82 | 353,900 | — | — | — | — | — |
| 2023-10-10 | $307.03 | $309.22 | $304.55 | $305.21 | 385,900 | — | — | — | — | — |
| 2023-10-09 | $300.02 | $301.45 | $297.90 | $300.51 | 187,700 | — | — | — | — | — |
| 2023-10-06 | $299.97 | $305.41 | $297.65 | $305.40 | 257,400 | — | — | — | — | — |
| 2023-10-05 | $300.45 | $301.20 | $297.08 | $299.95 | 226,800 | — | — | — | — | — |
| 2023-10-04 | $295.83 | $299.59 | $294.42 | $299.59 | 162,000 | — | — | — | — | — |
| 2023-10-03 | $295.56 | $297.24 | $293.49 | $294.55 | 234,400 | — | — | — | — | — |
| 2023-10-02 | $295.76 | $297.48 | $295.01 | $296.59 | 248,100 | — | — | — | — | — |
| 2023-09-29 | $298.84 | $300.22 | $293.59 | $295.54 | 253,600 | — | — | — | — | — |
| 2023-09-28 | $290.92 | $295.12 | $289.92 | $294.44 | 265,600 | — | — | — | — | — |
| 2023-09-27 | $289.32 | $290.26 | $285.02 | $287.61 | 298,000 | — | — | — | — | — |
| 2023-09-26 | $287.69 | $289.02 | $285.59 | $285.74 | 221,400 | — | — | — | — | — |
| 2023-09-25 | $287.10 | $289.25 | $285.78 | $288.11 | 206,200 | — | — | — | — | — |
| 2023-09-22 | $290.52 | $292.35 | $288.25 | $288.25 | 233,000 | — | — | — | — | — |
| 2023-09-21 | $296.74 | $296.89 | $291.46 | $291.57 | 400,700 | — | — | — | — | — |
| 2023-09-20 | $304.93 | $307.92 | $302.79 | $302.91 | 235,500 | — | — | — | — | — |
| 2023-09-19 | $300.78 | $301.83 | $299.00 | $299.11 | 201,000 | — | — | — | — | — |
| 2023-09-18 | $300.00 | $300.57 | $297.49 | $299.68 | 161,400 | — | — | — | — | — |
| 2023-09-15 | $303.94 | $306.12 | $300.89 | $300.96 | 389,800 | — | — | — | — | — |
| 2023-09-14 | $299.55 | $303.17 | $298.61 | $302.67 | 204,400 | — | — | — | — | — |
| 2023-09-13 | $298.44 | $299.62 | $297.12 | $299.05 | 229,200 | — | — | — | — | — |
| 2023-09-12 | $299.23 | $302.00 | $297.80 | $298.12 | 215,800 | — | — | — | — | — |
| 2023-09-11 | $298.65 | $302.99 | $297.41 | $302.68 | 249,900 | — | — | — | — | — |
| 2023-09-08 | $299.11 | $300.60 | $296.69 | $297.19 | 286,200 | — | — | — | — | — |
| 2023-09-07 | $298.75 | $299.76 | $296.62 | $298.79 | 548,700 | — | — | — | — | — |
| 2023-09-06 | $303.00 | $303.90 | $300.19 | $302.51 | 376,000 | — | — | — | — | — |
| 2023-09-05 | $307.30 | $307.30 | $304.07 | $305.17 | 265,000 | — | — | — | — | — |
| 2023-09-01 | $312.75 | $312.75 | $305.78 | $308.32 | 579,000 | — | — | — | — | — |
| 2023-08-31 | $319.50 | $321.00 | $317.28 | $317.74 | 207,400 | — | — | — | — | — |
| 2023-08-30 | $319.74 | $322.68 | $319.74 | $320.29 | 202,400 | — | — | — | — | — |
| 2023-08-29 | $312.05 | $320.64 | $312.05 | $320.59 | 286,300 | — | — | — | — | — |
| 2023-08-28 | $312.15 | $313.59 | $311.64 | $313.31 | 137,200 | — | — | — | — | — |
| 2023-08-25 | $311.30 | $312.57 | $307.38 | $311.26 | 193,600 | — | — | — | — | — |
| 2023-08-24 | $312.60 | $312.85 | $307.33 | $307.53 | 162,600 | — | — | — | — | — |
| 2023-08-23 | $309.30 | $313.83 | $308.88 | $312.79 | 135,400 | — | — | — | — | — |
| 2023-08-22 | $312.13 | $313.20 | $310.05 | $310.56 | 194,700 | — | — | — | — | — |
| 2023-08-21 | $312.18 | $312.87 | $309.67 | $311.97 | 137,200 | — | — | — | — | — |
| 2023-08-18 | $303.49 | $307.09 | $301.75 | $305.75 | 398,000 | — | — | — | — | — |
| 2023-08-17 | $312.20 | $312.20 | $305.96 | $306.02 | 321,800 | — | — | — | — | — |
| 2023-08-16 | $315.12 | $317.16 | $313.15 | $313.34 | 188,100 | — | — | — | — | — |
| 2023-08-15 | $314.53 | $316.70 | $314.35 | $315.74 | 183,400 | — | — | — | — | — |
| 2023-08-14 | $310.22 | $316.30 | $310.22 | $315.57 | 204,200 | — | — | — | — | — |
| 2023-08-11 | $313.15 | $313.50 | $310.94 | $311.19 | 270,500 | — | — | — | — | — |
| 2023-08-10 | $316.23 | $318.65 | $313.61 | $314.76 | 350,000 | — | — | — | — | — |
| 2023-08-09 | $313.78 | $314.28 | $309.57 | $311.61 | 257,800 | — | — | — | — | — |
| 2023-08-08 | $308.70 | $310.98 | $307.19 | $310.98 | 316,600 | — | — | — | — | — |
| 2023-08-07 | $312.44 | $312.78 | $308.86 | $312.24 | 227,600 | — | — | — | — | — |
| 2023-08-04 | $315.43 | $316.09 | $311.25 | $311.45 | 246,900 | — | — | — | — | — |
| 2023-08-03 | $312.00 | $316.32 | $311.76 | $314.16 | 307,500 | — | — | — | — | — |
| 2023-08-02 | $311.90 | $322.16 | $311.76 | $313.56 | 546,000 | — | — | — | — | — |
| 2023-08-01 | $317.00 | $319.54 | $316.57 | $317.62 | 340,400 | — | — | — | — | — |
| 2023-07-31 | $322.50 | $322.50 | $319.34 | $320.39 | 265,000 | — | — | — | — | — |
| 2023-07-28 | $321.71 | $323.61 | $321.15 | $321.82 | 298,100 | — | — | — | — | — |
| 2023-07-27 | $321.40 | $322.08 | $316.45 | $317.27 | 319,000 | — | — | — | — | — |
| 2023-07-26 | $314.34 | $318.63 | $314.02 | $317.35 | 171,600 | — | — | — | — | — |
| 2023-07-25 | $314.43 | $317.33 | $313.86 | $316.11 | 269,200 | — | — | — | — | — |
| 2023-07-24 | $317.38 | $318.66 | $316.44 | $317.16 | 213,700 | — | — | — | — | — |
| 2023-07-21 | $321.01 | $321.01 | $317.93 | $318.01 | 281,200 | — | — | — | — | — |
| 2023-07-20 | $320.28 | $320.71 | $317.52 | $318.66 | 399,700 | — | — | — | — | — |
| 2023-07-19 | $323.31 | $324.41 | $320.58 | $321.09 | 362,200 | — | — | — | — | — |
| 2023-07-18 | $326.22 | $326.75 | $323.53 | $326.32 | 258,600 | — | — | — | — | — |
| 2023-07-17 | $328.49 | $329.88 | $327.62 | $328.71 | 339,500 | — | — | — | — | — |
| 2023-07-14 | $326.89 | $329.50 | $326.58 | $328.78 | 334,200 | — | — | — | — | — |
| 2023-07-13 | $325.84 | $326.12 | $323.00 | $323.36 | 375,200 | — | — | — | — | — |
| 2023-07-12 | $320.19 | $323.04 | $318.99 | $322.68 | 443,800 | — | — | — | — | — |
| 2023-07-11 | $319.00 | $320.33 | $317.36 | $318.39 | 378,100 | — | — | — | — | — |
| 2023-07-10 | $314.25 | $318.80 | $314.00 | $318.29 | 338,500 | — | — | — | — | — |
| 2023-07-07 | $314.64 | $317.56 | $312.78 | $314.49 | 332,100 | — | — | — | — | — |
| 2023-07-06 | $312.89 | $314.76 | $311.20 | $313.53 | 451,000 | — | — | — | — | — |
| 2023-07-05 | $321.60 | $322.80 | $319.63 | $320.01 | 395,100 | — | — | — | — | — |
| 2023-07-03 | $325.52 | $326.02 | $323.10 | $325.87 | 224,400 | — | — | — | — | — |
| 2023-06-30 | $324.84 | $327.07 | $323.88 | $325.21 | 521,700 | — | — | — | — | — |
| 2023-06-29 | $318.36 | $322.72 | $318.25 | $320.67 | 472,100 | — | — | — | — | — |
| 2023-06-28 | $315.34 | $318.01 | $315.34 | $317.96 | 334,600 | — | — | — | — | — |
| 2023-06-27 | $309.25 | $314.47 | $309.12 | $314.09 | 240,900 | — | — | — | — | — |
| 2023-06-26 | $307.50 | $308.75 | $305.85 | $306.49 | 145,000 | — | — | — | — | — |
| 2023-06-23 | $306.16 | $309.01 | $305.88 | $307.52 | 426,800 | — | — | — | — | — |
| 2023-06-22 | $306.46 | $308.94 | $306.00 | $307.29 | 268,100 | — | — | — | — | — |
| 2023-06-21 | $307.11 | $309.12 | $305.54 | $308.30 | 400,200 | — | — | — | — | — |
| 2023-06-20 | $306.70 | $308.06 | $305.29 | $306.16 | 355,800 | — | — | — | — | — |
| 2023-06-16 | $308.71 | $309.29 | $306.62 | $308.02 | 294,900 | — | — | — | — | — |
| 2023-06-15 | $305.46 | $306.73 | $303.66 | $306.11 | 657,600 | — | — | — | — | — |
| 2023-06-14 | $304.72 | $305.22 | $300.72 | $302.79 | 418,100 | — | — | — | — | — |
| 2023-06-13 | $301.27 | $302.56 | $299.94 | $300.11 | 359,400 | — | — | — | — | — |
| 2023-06-12 | $300.54 | $301.84 | $299.10 | $300.58 | 275,000 | — | — | — | — | — |
| 2023-06-09 | $297.40 | $298.89 | $296.62 | $297.80 | 263,100 | — | — | — | — | — |
| 2023-06-08 | $296.60 | $299.01 | $296.60 | $298.24 | 289,300 | — | — | — | — | — |
| 2023-06-07 | $295.66 | $298.14 | $294.11 | $294.53 | 315,100 | — | — | — | — | — |
| 2023-06-06 | $296.93 | $297.83 | $295.92 | $297.12 | 312,300 | — | — | — | — | — |
| 2023-06-05 | $298.19 | $298.37 | $295.88 | $296.43 | 168,300 | — | — | — | — | — |
| 2023-06-02 | $298.30 | $300.29 | $297.58 | $298.60 | 364,500 | — | — | — | — | — |
| 2023-06-01 | $288.87 | $293.19 | $288.12 | $293.09 | 269,400 | — | — | — | — | — |
| 2023-05-31 | $288.18 | $288.43 | $283.20 | $286.67 | 482,200 | — | — | — | — | — |
| 2023-05-30 | $292.18 | $292.18 | $287.23 | $287.36 | 405,200 | — | — | — | — | — |
| 2023-05-26 | $288.36 | $291.58 | $288.18 | $290.76 | 221,900 | — | — | — | — | — |
| 2023-05-25 | $286.49 | $287.44 | $285.31 | $286.60 | 228,300 | — | — | — | — | — |
| 2023-05-24 | $286.26 | $287.46 | $283.96 | $286.96 | 445,100 | — | — | — | — | — |
| 2023-05-23 | $292.76 | $292.76 | $288.36 | $289.90 | 541,000 | — | — | — | — | — |
| 2023-05-22 | $298.62 | $302.86 | $298.40 | $301.53 | 236,800 | — | — | — | — | — |
| 2023-05-19 | $298.48 | $299.22 | $297.15 | $298.24 | 391,700 | — | — | — | — | — |
| 2023-05-18 | $295.82 | $296.28 | $293.60 | $295.16 | 365,400 | — | — | — | — | — |
| 2023-05-17 | $294.32 | $294.42 | $292.81 | $293.33 | 246,200 | — | — | — | — | — |
| 2023-05-16 | $295.34 | $295.74 | $292.41 | $292.60 | 316,900 | — | — | — | — | — |
| 2023-05-15 | $295.80 | $296.28 | $292.59 | $293.00 | 316,000 | — | — | — | — | — |
| 2023-05-12 | $296.87 | $297.06 | $294.26 | $296.27 | 393,800 | — | — | — | — | — |
| 2023-05-11 | $294.35 | $294.65 | $292.62 | $293.61 | 333,000 | — | — | — | — | — |
| 2023-05-10 | $294.20 | $295.08 | $290.71 | $292.18 | 438,200 | — | — | — | — | — |
| 2023-05-09 | $295.26 | $296.55 | $294.07 | $294.19 | 378,900 | — | — | — | — | — |
| 2023-05-08 | $297.74 | $297.82 | $295.66 | $296.97 | 297,100 | — | — | — | — | — |
| 2023-05-05 | $295.61 | $297.74 | $294.60 | $296.81 | 465,000 | — | — | — | — | — |
| 2023-05-04 | $290.16 | $293.64 | $288.74 | $291.79 | 946,900 | — | — | — | — | — |
| 2023-05-03 | $278.79 | $281.51 | $277.46 | $277.64 | 330,100 | — | — | — | — | — |
| 2023-05-02 | $274.26 | $276.32 | $273.39 | $275.78 | 298,300 | — | — | — | — | — |
| 2023-05-01 | $279.58 | $280.21 | $278.66 | $279.14 | 163,000 | — | — | — | — | — |
| 2023-04-28 | $275.26 | $278.96 | $274.62 | $278.64 | 383,500 | — | — | — | — | — |
| 2023-04-27 | $276.38 | $278.87 | $275.30 | $278.24 | 466,300 | — | — | — | — | — |
| 2023-04-26 | $278.22 | $279.24 | $274.63 | $275.41 | 325,100 | — | — | — | — | — |
| 2023-04-25 | $279.96 | $280.18 | $277.14 | $277.21 | 249,800 | — | — | — | — | — |
| 2023-04-24 | $278.84 | $280.64 | $278.84 | $280.19 | 316,000 | — | — | — | $1.99 | — |
| 2023-04-21 | $276.81 | $278.77 | $274.78 | $278.03 | 324,300 | — | — | — | — | — |
| 2023-04-20 | $273.20 | $276.66 | $272.70 | $276.00 | 428,800 | — | — | — | — | — |
| 2023-04-19 | $279.96 | $280.19 | $278.22 | $278.63 | 271,900 | — | — | — | — | — |
| 2023-04-18 | $280.14 | $281.64 | $278.93 | $280.60 | 309,300 | — | — | — | — | — |
| 2023-04-17 | $280.62 | $281.40 | $277.92 | $281.04 | 337,500 | — | — | — | — | — |
| 2023-04-14 | $284.94 | $286.61 | $284.35 | $285.53 | 462,000 | — | — | — | — | — |
| 2023-04-13 | $283.00 | $284.86 | $279.72 | $282.94 | 679,800 | — | — | — | — | — |
| 2023-04-12 | $277.38 | $278.20 | $275.93 | $276.63 | 294,200 | — | — | — | — | — |
| 2023-04-11 | $274.26 | $275.63 | $273.50 | $274.22 | 227,500 | — | — | — | — | — |
| 2023-04-10 | $270.08 | $273.30 | $270.08 | $272.99 | 202,400 | — | — | — | — | — |
| 2023-04-06 | $269.50 | $273.72 | $269.50 | $271.94 | 402,700 | — | — | — | — | — |
| 2023-04-05 | $274.99 | $275.28 | $269.50 | $270.55 | 364,800 | — | — | — | — | — |
| 2023-04-04 | $273.38 | $273.66 | $270.20 | $270.83 | 194,400 | — | — | — | — | — |
| 2023-04-03 | $270.20 | $271.52 | $268.80 | $270.94 | 186,300 | — | — | — | — | — |
| 2023-03-31 | $270.72 | $272.11 | $270.19 | $270.94 | 237,300 | — | — | — | — | — |
| 2023-03-30 | $269.28 | $270.00 | $267.80 | $268.90 | 251,400 | — | — | — | — | — |
| 2023-03-29 | $269.79 | $270.24 | $267.96 | $268.87 | 186,100 | — | — | — | — | — |
| 2023-03-28 | $266.81 | $266.95 | $264.90 | $266.31 | 200,500 | — | — | — | — | — |
| 2023-03-27 | $268.20 | $268.63 | $265.45 | $266.17 | 237,100 | — | — | — | — | — |
| 2023-03-24 | $264.23 | $265.71 | $261.26 | $265.37 | 326,800 | — | — | — | — | — |
| 2023-03-23 | $269.04 | $270.72 | $264.22 | $266.12 | 327,300 | — | — | — | — | — |
| 2023-03-22 | $269.06 | $271.00 | $265.17 | $265.17 | 284,200 | — | — | — | — | — |
| 2023-03-21 | $265.70 | $267.30 | $265.22 | $266.64 | 262,000 | — | — | — | — | — |
| 2023-03-20 | $262.74 | $263.74 | $260.64 | $262.48 | 262,400 | — | — | — | — | — |
| 2023-03-17 | $258.34 | $260.36 | $256.98 | $259.20 | 354,500 | — | — | — | — | — |
| 2023-03-16 | $256.32 | $265.31 | $256.32 | $264.36 | 413,300 | — | — | — | — | — |
| 2023-03-15 | $254.29 | $257.00 | $252.17 | $256.29 | 405,900 | — | — | — | — | — |
| 2023-03-14 | $262.56 | $263.79 | $260.58 | $262.90 | 419,800 | — | — | — | — | — |
| 2023-03-13 | $258.20 | $261.65 | $257.82 | $260.06 | 310,500 | — | — | — | — | — |
| 2023-03-10 | $265.77 | $265.77 | $259.35 | $261.23 | 476,400 | — | — | — | — | — |
| 2023-03-09 | $268.15 | $268.77 | $263.13 | $264.68 | 242,300 | — | — | — | — | — |
| 2023-03-08 | $268.57 | $270.76 | $267.33 | $269.66 | 165,000 | — | — | — | — | — |
| 2023-03-07 | $273.54 | $274.08 | $268.14 | $268.67 | 269,500 | — | — | — | — | — |
| 2023-03-06 | $273.50 | $273.84 | $269.93 | $270.36 | 752,100 | — | — | — | — | — |
| 2023-03-03 | $271.90 | $273.14 | $270.54 | $271.45 | 494,700 | — | — | — | — | — |
| 2023-03-02 | $262.32 | $265.05 | $261.50 | $264.58 | 203,500 | — | — | — | — | — |
| 2023-03-01 | $265.70 | $265.80 | $262.14 | $262.72 | 203,300 | — | — | — | — | — |
| 2023-02-28 | $259.72 | $262.09 | $258.89 | $260.37 | 351,700 | — | — | — | — | — |
| 2023-02-27 | $260.88 | $262.60 | $260.52 | $261.36 | 195,600 | — | — | — | — | — |
| 2023-02-24 | $257.70 | $260.02 | $257.08 | $259.11 | 246,200 | — | — | — | — | — |
| 2023-02-23 | $263.96 | $264.62 | $261.26 | $262.15 | 258,000 | — | — | — | — | — |
| 2023-02-22 | $261.81 | $262.29 | $259.57 | $260.60 | 286,900 | — | — | — | — | — |
| 2023-02-21 | $263.04 | $263.62 | $261.78 | $262.80 | 331,800 | — | — | — | — | — |
| 2023-02-17 | $264.89 | $267.59 | $264.36 | $266.88 | 251,800 | — | — | — | — | — |
| 2023-02-16 | $265.31 | $268.70 | $264.14 | $265.88 | 217,500 | — | — | — | — | — |
| 2023-02-15 | $263.99 | $267.30 | $263.99 | $267.23 | 282,600 | — | — | — | — | — |
| 2023-02-14 | $261.25 | $266.20 | $260.98 | $265.61 | 198,100 | — | — | — | — | — |
| 2023-02-13 | $261.61 | $264.90 | $261.16 | $263.44 | 232,000 | — | — | — | — | — |
| 2023-02-10 | $258.30 | $260.13 | $256.92 | $259.68 | 564,700 | — | — | — | — | — |
| 2023-02-09 | $269.58 | $270.12 | $265.07 | $266.31 | 306,600 | — | — | — | — | — |
| 2023-02-08 | $266.46 | $267.84 | $265.15 | $266.56 | 445,200 | — | — | — | — | — |
| 2023-02-07 | $262.51 | $267.25 | $262.28 | $266.91 | 464,800 | — | — | — | — | — |
| 2023-02-06 | $260.40 | $263.01 | $258.96 | $261.31 | 395,300 | — | — | — | — | — |
| 2023-02-03 | $260.45 | $264.00 | $259.70 | $260.04 | 776,300 | — | — | — | — | — |
| 2023-02-02 | $265.20 | $270.35 | $262.61 | $265.48 | 1,191,400 | — | — | — | — | — |
| 2023-02-01 | $249.81 | $256.46 | $249.23 | $253.32 | 786,100 | — | — | — | — | — |
| 2023-01-31 | $246.60 | $251.59 | $246.51 | $251.31 | 708,600 | — | — | — | — | — |
| 2023-01-30 | $253.75 | $255.06 | $250.60 | $251.25 | 481,300 | — | — | — | — | — |
| 2023-01-27 | $248.82 | $256.08 | $248.82 | $253.72 | 802,900 | — | — | — | — | — |
| 2023-01-26 | $246.76 | $248.50 | $246.30 | $247.77 | 362,500 | — | — | — | — | — |
| 2023-01-25 | $242.76 | $245.78 | $242.36 | $245.58 | 275,200 | — | — | — | — | — |
| 2023-01-24 | $242.70 | $244.43 | $241.81 | $244.04 | 283,700 | — | — | — | — | — |
| 2023-01-23 | $241.95 | $245.28 | $241.66 | $243.64 | 373,100 | — | — | — | — | — |
| 2023-01-20 | $240.20 | $242.50 | $239.52 | $242.38 | 311,800 | — | — | — | — | — |
| 2023-01-19 | $239.45 | $240.00 | $236.67 | $237.99 | 605,100 | — | — | — | — | — |
| 2023-01-18 | $241.94 | $242.64 | $239.71 | $239.71 | 566,200 | — | — | — | — | — |
| 2023-01-17 | $237.36 | $239.80 | $237.36 | $237.86 | 340,100 | — | — | — | — | — |
| 2023-01-13 | $234.78 | $236.45 | $234.61 | $235.92 | 186,400 | — | — | — | — | — |
| 2023-01-12 | $234.12 | $237.10 | $232.67 | $235.84 | 329,800 | — | — | — | — | — |
| 2023-01-11 | $232.96 | $234.88 | $232.44 | $233.71 | 332,600 | — | — | — | — | — |
| 2023-01-10 | $230.10 | $232.13 | $229.26 | $231.95 | 297,700 | — | — | — | — | — |
| 2023-01-09 | $230.00 | $232.75 | $228.77 | $228.77 | 564,700 | — | — | — | — | — |
| 2023-01-06 | $216.84 | $224.80 | $216.20 | $224.08 | 212,900 | — | — | — | — | — |
| 2023-01-05 | $217.25 | $218.45 | $215.77 | $216.08 | 205,900 | — | — | — | — | — |
| 2023-01-04 | $219.20 | $219.67 | $216.61 | $219.67 | 354,700 | — | — | — | — | — |
| 2023-01-03 | $216.66 | $218.76 | $213.97 | $215.37 | 316,400 | — | — | — | — | — |
| 2022-12-30 | $215.54 | $216.29 | $212.80 | $214.22 | 141,200 | — | — | — | — | — |
| 2022-12-29 | $213.79 | $216.93 | $213.70 | $216.59 | 189,300 | — | — | — | — | — |
| 2022-12-28 | $212.00 | $213.24 | $210.04 | $210.25 | 163,200 | — | — | — | — | — |
| 2022-12-27 | $211.80 | $212.97 | $210.30 | $212.00 | 190,300 | — | — | — | — | — |
| 2022-12-23 | $210.80 | $212.31 | $209.88 | $211.01 | 222,000 | — | — | — | — | — |
| 2022-12-22 | $213.20 | $213.36 | $210.35 | $212.56 | 180,600 | — | — | — | — | — |
| 2022-12-21 | $213.78 | $215.02 | $213.54 | $213.90 | 335,000 | — | — | — | — | — |
| 2022-12-20 | $213.45 | $214.98 | $213.21 | $214.09 | 208,800 | — | — | — | — | — |
| 2022-12-19 | $218.38 | $218.38 | $216.08 | $216.13 | 192,700 | — | — | — | — | — |
| 2022-12-16 | $221.05 | $222.33 | $218.11 | $218.11 | 155,900 | — | — | — | — | — |
| 2022-12-15 | $224.03 | $224.58 | $221.16 | $222.40 | 221,400 | — | — | — | — | — |
| 2022-12-14 | $225.92 | $227.32 | $224.11 | $225.18 | 205,300 | — | — | — | — | — |
| 2022-12-13 | $229.22 | $230.17 | $222.93 | $225.49 | 343,300 | — | — | — | — | — |
| 2022-12-12 | $222.29 | $222.76 | $221.00 | $222.53 | 147,000 | — | — | — | — | — |
| 2022-12-09 | $219.98 | $221.54 | $219.42 | $220.72 | 150,100 | — | — | — | — | — |
| 2022-12-08 | $219.63 | $220.69 | $218.70 | $220.33 | 228,800 | — | — | — | — | — |
| 2022-12-07 | $220.99 | $222.72 | $219.77 | $220.08 | 194,800 | — | — | — | — | — |
| 2022-12-06 | $223.49 | $223.83 | $218.95 | $221.10 | 301,300 | — | — | — | — | — |
| 2022-12-05 | $226.92 | $227.04 | $223.68 | $223.68 | 372,300 | — | — | — | — | — |
| 2022-12-02 | $224.64 | $226.68 | $223.41 | $226.58 | 353,700 | — | — | — | — | — |
| 2022-12-01 | $226.18 | $228.40 | $224.94 | $228.08 | 299,200 | — | — | — | — | — |
| 2022-11-30 | $219.65 | $223.05 | $218.08 | $223.05 | 282,600 | — | — | — | — | — |
| 2022-11-29 | $215.55 | $217.12 | $215.07 | $215.22 | 223,500 | — | — | — | — | — |
| 2022-11-28 | $218.97 | $219.89 | $215.83 | $215.95 | 203,600 | — | — | — | — | — |
| 2022-11-25 | $217.58 | $218.90 | $217.56 | $218.14 | 70,200 | — | — | — | — | — |
| 2022-11-23 | $216.61 | $218.49 | $216.45 | $217.59 | 213,200 | — | — | — | — | — |
| 2022-11-22 | $214.91 | $217.02 | $214.49 | $216.36 | 162,600 | — | — | — | — | — |
| 2022-11-21 | $214.86 | $216.00 | $213.93 | $214.12 | 181,700 | — | — | — | — | — |
| 2022-11-18 | $214.43 | $216.43 | $213.60 | $216.33 | 143,500 | — | — | — | — | — |
| 2022-11-17 | $211.10 | $213.80 | $210.95 | $213.55 | 347,900 | — | — | — | — | — |
| 2022-11-16 | $214.40 | $215.16 | $213.30 | $213.94 | 194,100 | — | — | — | — | — |
| 2022-11-15 | $215.94 | $216.89 | $212.58 | $215.44 | 289,800 | — | — | — | — | — |
| 2022-11-14 | $215.90 | $216.59 | $212.76 | $212.76 | 341,900 | — | — | — | — | — |
| 2022-11-11 | $215.00 | $218.54 | $214.41 | $216.86 | 439,700 | — | — | — | — | — |
| 2022-11-10 | $211.88 | $214.23 | $210.82 | $212.80 | 445,800 | — | — | — | — | — |
| 2022-11-09 | $202.24 | $205.12 | $201.25 | $201.49 | 261,300 | — | — | — | — | — |
| 2022-11-08 | $202.18 | $206.36 | $201.96 | $204.30 | 385,900 | — | — | — | — | — |
| 2022-11-07 | $200.42 | $201.00 | $198.65 | $199.89 | 298,700 | — | — | — | — | — |
| 2022-11-04 | $201.69 | $203.00 | $197.22 | $199.20 | 565,300 | — | — | — | — | — |
| 2022-11-03 | $189.16 | $193.78 | $188.93 | $192.52 | 528,200 | — | — | — | — | — |
| 2022-11-02 | $192.90 | $197.63 | $190.29 | $191.59 | 595,000 | — | — | — | — | — |
| 2022-11-01 | $200.86 | $201.72 | $195.60 | $196.96 | 299,200 | — | — | — | — | — |
| 2022-10-31 | $196.74 | $198.10 | $195.27 | $196.77 | 277,900 | — | — | — | — | — |
| 2022-10-28 | $196.62 | $199.17 | $195.82 | $198.65 | 356,600 | — | — | — | — | — |
| 2022-10-27 | $198.76 | $199.21 | $196.08 | $196.29 | 261,200 | — | — | — | — | — |
| 2022-10-26 | $195.66 | $199.44 | $195.36 | $197.18 | 257,300 | — | — | — | — | — |
| 2022-10-25 | $194.14 | $198.89 | $194.07 | $196.51 | 352,600 | — | — | — | — | — |
| 2022-10-24 | $189.50 | $192.78 | $189.41 | $191.73 | 399,700 | — | — | — | — | — |
| 2022-10-21 | $184.90 | $188.69 | $184.15 | $188.37 | 285,800 | — | — | — | — | — |
| 2022-10-20 | $187.57 | $189.67 | $185.57 | $186.66 | 260,600 | — | — | — | — | — |
| 2022-10-19 | $189.12 | $189.71 | $186.10 | $187.57 | 179,100 | — | — | — | — | — |
| 2022-10-18 | $192.74 | $193.48 | $189.89 | $191.02 | 264,300 | — | — | — | — | — |
| 2022-10-17 | $186.72 | $189.09 | $185.90 | $188.59 | 308,500 | — | — | — | — | — |
| 2022-10-14 | $185.58 | $186.27 | $180.57 | $180.63 | 388,100 | — | — | — | — | — |
| 2022-10-13 | $178.00 | $184.00 | $176.82 | $183.45 | 463,100 | — | — | — | — | — |
| 2022-10-12 | $183.00 | $184.31 | $182.00 | $182.50 | 319,600 | — | — | — | — | — |
| 2022-10-11 | $183.35 | $186.00 | $182.00 | $183.15 | 322,000 | — | — | — | — | — |
| 2022-10-10 | $184.58 | $184.85 | $181.02 | $182.11 | 493,500 | — | — | — | — | — |
| 2022-10-07 | $187.44 | $187.57 | $184.70 | $185.00 | 340,400 | — | — | — | — | — |
| 2022-10-06 | $190.74 | $192.24 | $189.21 | $190.88 | 332,600 | — | — | — | — | — |
| 2022-10-05 | $189.41 | $194.65 | $187.43 | $193.52 | 361,200 | — | — | — | — | — |
| 2022-10-04 | $192.53 | $196.05 | $192.53 | $193.78 | 509,600 | — | — | — | — | — |
| 2022-10-03 | $183.86 | $187.76 | $182.79 | $186.70 | 412,900 | — | — | — | — | — |
| 2022-09-30 | $184.85 | $188.23 | $184.57 | $185.00 | 282,600 | — | — | — | — | — |
| 2022-09-29 | $185.64 | $186.91 | $183.15 | $186.42 | 444,600 | — | — | — | — | — |
| 2022-09-28 | $187.18 | $191.79 | $185.42 | $191.23 | 433,200 | — | — | — | — | — |
| 2022-09-27 | $190.20 | $191.12 | $186.53 | $189.19 | 413,900 | — | — | — | — | — |
| 2022-09-26 | $187.28 | $190.31 | $185.74 | $186.43 | 275,200 | — | — | — | — | — |
| 2022-09-23 | $186.55 | $186.63 | $183.63 | $186.25 | 577,100 | — | — | — | — | — |
| 2022-09-22 | $191.34 | $191.58 | $187.85 | $189.13 | 527,200 | — | — | — | — | — |
| 2022-09-21 | $192.78 | $196.74 | $192.10 | $192.48 | 421,300 | — | — | — | — | — |
| 2022-09-20 | $194.70 | $194.96 | $191.98 | $194.00 | 578,700 | — | — | — | — | — |
| 2022-09-19 | $194.71 | $198.53 | $194.71 | $198.44 | 183,200 | — | — | — | — | — |
| 2022-09-16 | $196.38 | $197.44 | $195.24 | $196.90 | 355,500 | — | — | — | — | — |
| 2022-09-15 | $198.44 | $201.36 | $196.47 | $196.64 | 290,800 | — | — | — | — | — |
| 2022-09-14 | $198.80 | $201.08 | $197.98 | $199.62 | 437,700 | — | — | — | — | — |
| 2022-09-13 | $197.72 | $198.43 | $195.03 | $195.52 | 339,300 | — | — | — | — | — |
| 2022-09-12 | $200.48 | $202.81 | $200.48 | $201.97 | 321,100 | — | — | — | — | — |
| 2022-09-09 | $197.18 | $197.82 | $195.57 | $195.80 | 266,500 | — | — | — | — | — |
| 2022-09-08 | $190.30 | $194.00 | $189.30 | $193.71 | 245,900 | — | — | — | — | — |
| 2022-09-07 | $192.24 | $195.42 | $191.88 | $195.27 | 156,600 | — | — | — | — | — |
| 2022-09-06 | $188.71 | $191.12 | $187.17 | $190.35 | 444,800 | — | — | — | — | — |
| 2022-09-02 | $196.02 | $198.17 | $190.39 | $191.18 | 334,900 | — | — | — | — | — |
| 2022-09-01 | $192.50 | $194.05 | $190.08 | $193.85 | 308,600 | — | — | — | — | — |
| 2022-08-31 | $195.64 | $196.32 | $193.80 | $194.66 | 325,700 | — | — | — | — | — |
| 2022-08-30 | $199.25 | $199.98 | $194.55 | $195.43 | 375,900 | — | — | — | — | — |
| 2022-08-29 | $198.37 | $200.16 | $198.08 | $198.99 | 271,300 | — | — | — | — | — |
| 2022-08-26 | $204.50 | $205.41 | $197.75 | $197.79 | 279,500 | — | — | — | — | — |
| 2022-08-25 | $204.56 | $207.09 | $203.95 | $206.92 | 202,600 | — | — | — | — | — |
| 2022-08-24 | $201.48 | $205.21 | $201.24 | $203.60 | 173,800 | — | — | — | — | — |
| 2022-08-23 | $201.48 | $204.53 | $201.48 | $201.90 | 211,800 | — | — | — | — | — |
| 2022-08-22 | $202.50 | $203.58 | $199.70 | $200.56 | 473,400 | — | — | — | — | — |
| 2022-08-19 | $208.74 | $208.86 | $205.57 | $207.04 | 220,100 | — | — | — | — | — |
| 2022-08-18 | $211.08 | $212.38 | $209.53 | $212.37 | 252,800 | — | — | — | — | — |
| 2022-08-17 | $210.84 | $213.36 | $209.35 | $211.38 | 221,200 | — | — | — | — | — |
| 2022-08-16 | $209.95 | $212.80 | $209.53 | $212.16 | 288,300 | — | — | — | — | — |
| 2022-08-15 | $214.54 | $215.39 | $213.53 | $214.66 | 96,400 | — | — | — | — | — |
| 2022-08-12 | $214.72 | $215.83 | $214.01 | $215.81 | 176,800 | — | — | — | — | — |
| 2022-08-11 | $216.62 | $216.78 | $214.40 | $215.27 | 299,900 | — | — | — | — | — |
| 2022-08-10 | $215.85 | $216.84 | $214.06 | $215.00 | 181,300 | — | — | — | — | — |
| 2022-08-09 | $212.79 | $212.83 | $210.00 | $210.47 | 246,100 | — | — | — | — | — |
| 2022-08-08 | $213.30 | $215.40 | $212.93 | $213.56 | 212,800 | — | — | — | — | — |
| 2022-08-05 | $212.15 | $213.84 | $210.70 | $211.94 | 310,600 | — | — | — | — | — |
| 2022-08-04 | $215.78 | $217.47 | $214.20 | $216.00 | 276,400 | — | — | — | — | — |
| 2022-08-03 | $211.84 | $216.02 | $211.01 | $215.70 | 349,100 | — | — | — | — | — |
| 2022-08-02 | $211.38 | $214.44 | $210.55 | $211.04 | 422,200 | — | — | — | — | — |
| 2022-08-01 | $213.89 | $214.54 | $211.73 | $213.21 | 380,100 | — | — | — | — | — |
| 2022-07-29 | $209.40 | $211.25 | $208.44 | $211.23 | 337,600 | — | — | — | — | — |
| 2022-07-28 | $205.02 | $208.72 | $203.70 | $207.49 | 420,300 | — | — | — | — | — |
| 2022-07-27 | $198.25 | $201.19 | $197.05 | $200.73 | 368,500 | — | — | — | — | — |
| 2022-07-26 | $197.86 | $198.16 | $194.86 | $195.65 | 261,400 | — | — | — | — | — |
| 2022-07-25 | $203.30 | $203.61 | $201.00 | $201.61 | 265,000 | — | — | — | — | — |
| 2022-07-22 | $202.62 | $204.42 | $200.04 | $200.43 | 207,800 | — | — | — | — | — |
| 2022-07-21 | $198.18 | $202.20 | $198.18 | $202.04 | 361,200 | — | — | — | — | — |
| 2022-07-20 | $195.85 | $198.10 | $194.35 | $195.59 | 421,300 | — | — | — | — | — |
| 2022-07-19 | $200.22 | $201.60 | $198.81 | $198.98 | 537,600 | — | — | — | — | — |
| 2022-07-18 | $198.98 | $199.62 | $195.02 | $195.08 | 547,700 | — | — | — | — | — |
| 2022-07-15 | $191.39 | $195.55 | $190.72 | $193.47 | 469,500 | — | — | — | — | — |
| 2022-07-14 | $188.97 | $190.31 | $185.32 | $188.75 | 466,100 | — | — | — | — | — |
| 2022-07-13 | $187.04 | $192.00 | $186.58 | $191.12 | 263,800 | — | — | — | — | — |
| 2022-07-12 | $191.64 | $192.45 | $188.68 | $188.86 | 446,600 | — | — | — | — | — |
| 2022-07-11 | $192.77 | $193.84 | $190.47 | $190.68 | 427,400 | — | — | — | — | — |
| 2022-07-08 | $191.46 | $194.98 | $191.46 | $193.63 | 240,700 | — | — | — | — | — |
| 2022-07-07 | $190.84 | $192.75 | $190.74 | $192.57 | 235,200 | — | — | — | — | — |
| 2022-07-06 | $188.81 | $190.49 | $186.24 | $189.81 | 267,200 | — | — | — | — | — |
| 2022-07-05 | $185.46 | $190.12 | $184.86 | $189.98 | 300,700 | — | — | — | — | — |
| 2022-07-01 | $183.12 | $187.97 | $182.82 | $187.94 | 338,300 | — | — | — | — | — |
| 2022-06-30 | $181.34 | $185.41 | $179.27 | $183.48 | 449,900 | — | — | — | — | — |
| 2022-06-29 | $182.92 | $185.45 | $182.04 | $184.80 | 456,700 | — | — | — | — | — |
| 2022-06-28 | $188.34 | $189.96 | $184.99 | $185.07 | 342,100 | — | — | — | — | — |
| 2022-06-27 | $188.92 | $189.48 | $186.35 | $186.46 | 458,500 | — | — | — | — | — |
| 2022-06-24 | $186.76 | $192.06 | $186.50 | $191.94 | 367,400 | — | — | — | — | — |
| 2022-06-23 | $183.84 | $186.12 | $182.82 | $185.61 | 375,800 | — | — | — | — | — |
| 2022-06-22 | $181.36 | $185.54 | $181.02 | $183.75 | 608,700 | — | — | — | — | — |
| 2022-06-21 | $183.50 | $185.49 | $182.91 | $184.43 | 621,200 | — | — | — | — | — |
| 2022-06-17 | $175.88 | $177.35 | $173.24 | $176.03 | 788,700 | — | — | — | — | — |
| 2022-06-16 | $176.90 | $180.02 | $172.72 | $174.06 | 802,300 | — | — | — | — | — |
| 2022-06-15 | $172.81 | $178.57 | $172.43 | $176.87 | 682,200 | — | — | — | — | — |
| 2022-06-14 | $171.43 | $172.22 | $167.45 | $168.75 | 640,900 | — | — | — | — | — |
| 2022-06-13 | $174.12 | $175.44 | $171.21 | $171.51 | 659,800 | — | — | — | — | — |
| 2022-06-10 | $182.79 | $183.68 | $180.67 | $181.82 | 416,800 | — | — | — | — | — |
| 2022-06-09 | $189.31 | $194.43 | $186.95 | $187.45 | 614,700 | — | — | — | — | — |
| 2022-06-08 | $191.56 | $194.84 | $190.76 | $191.87 | 499,500 | — | — | — | — | — |
| 2022-06-07 | $189.40 | $191.41 | $187.92 | $191.16 | 337,000 | — | — | — | — | — |
| 2022-06-06 | $192.60 | $194.25 | $191.46 | $193.27 | 279,600 | — | — | — | — | — |
| 2022-06-03 | $192.61 | $193.95 | $189.43 | $189.71 | 535,700 | — | — | — | — | — |
| 2022-06-02 | $190.90 | $198.00 | $190.78 | $197.88 | 399,400 | — | — | — | — | — |
| 2022-06-01 | $192.01 | $192.90 | $187.76 | $189.17 | 558,400 | — | — | — | — | — |
| 2022-05-31 | $195.78 | $196.70 | $193.22 | $194.97 | 461,300 | — | — | — | — | — |
| 2022-05-27 | $200.40 | $201.87 | $199.77 | $201.86 | 437,800 | — | — | — | — | — |
| 2022-05-26 | $192.12 | $198.14 | $192.12 | $197.02 | 417,200 | — | — | — | — | — |
| 2022-05-25 | $188.09 | $192.63 | $188.02 | $191.04 | 269,100 | — | — | — | — | — |
| 2022-05-24 | $190.33 | $191.28 | $188.61 | $190.52 | 302,600 | — | — | — | — | — |
| 2022-05-23 | $188.53 | $190.84 | $186.96 | $189.66 | 405,500 | — | — | — | — | — |
| 2022-05-20 | $192.05 | $193.20 | $184.63 | $189.48 | 643,700 | — | — | — | — | — |
| 2022-05-19 | $183.50 | $190.02 | $183.18 | $188.44 | 666,600 | — | — | — | — | — |
| 2022-05-18 | $188.38 | $189.00 | $181.67 | $183.17 | 882,300 | — | — | — | — | — |
| 2022-05-17 | $191.60 | $193.36 | $190.18 | $192.37 | 808,700 | — | — | — | — | — |
| 2022-05-16 | $192.51 | $192.51 | $186.97 | $187.61 | 599,700 | — | — | — | — | — |
| 2022-05-13 | $191.03 | $196.22 | $190.20 | $193.91 | 494,100 | — | — | — | — | — |
| 2022-05-12 | $185.50 | $190.80 | $183.97 | $188.99 | 628,900 | — | — | — | — | — |
| 2022-05-11 | $190.12 | $195.13 | $188.33 | $188.50 | 519,200 | — | — | — | — | — |
| 2022-05-10 | $194.45 | $194.88 | $187.73 | $190.71 | 909,600 | — | — | — | — | — |
| 2022-05-09 | $192.91 | $194.11 | $190.35 | $190.56 | 597,900 | — | — | — | — | — |
| 2022-05-06 | $199.09 | $200.45 | $194.70 | $197.86 | 693,700 | — | — | — | — | — |
| 2022-05-05 | $206.40 | $206.40 | $199.45 | $202.06 | 565,800 | — | — | — | — | — |
| 2022-05-04 | $208.78 | $212.45 | $202.95 | $211.75 | 1,332,300 | — | — | — | — | — |
| 2022-05-03 | $214.14 | $215.86 | $212.61 | $214.23 | 382,900 | — | — | — | — | — |
| 2022-05-02 | $209.50 | $211.08 | $206.82 | $210.56 | 280,900 | — | — | — | — | — |
| 2022-04-29 | $213.13 | $215.88 | $209.58 | $209.74 | 317,800 | — | — | — | — | — |
| 2022-04-28 | $210.68 | $215.42 | $208.80 | $214.04 | 256,800 | — | — | — | — | — |
| 2022-04-27 | $205.79 | $210.04 | $205.73 | $207.89 | 288,800 | — | — | — | — | — |
| 2022-04-26 | $211.44 | $211.68 | $204.55 | $205.79 | 528,000 | — | — | — | — | — |
| 2022-04-25 | $209.03 | $213.40 | $208.63 | $213.37 | 306,100 | — | — | — | — | — |
| 2022-04-22 | $214.26 | $215.40 | $210.31 | $210.46 | 400,900 | — | — | — | — | — |
| 2022-04-21 | $223.32 | $225.96 | $216.84 | $216.89 | 399,500 | — | — | — | — | — |
| 2022-04-20 | $223.35 | $224.16 | $221.34 | $221.64 | 208,300 | — | — | — | — | — |
| 2022-04-19 | $217.82 | $222.97 | $217.48 | $222.85 | 261,500 | — | — | — | $1.47 | — |
| 2022-04-18 | $219.99 | $222.61 | $219.00 | $220.50 | 190,000 | — | — | — | — | — |
| 2022-04-14 | $223.74 | $224.76 | $219.34 | $219.99 | 275,300 | — | — | — | — | — |
| 2022-04-13 | $218.22 | $223.96 | $218.11 | $223.47 | 235,400 | — | — | — | — | — |
| 2022-04-12 | $225.71 | $226.56 | $220.38 | $221.71 | 369,300 | — | — | — | — | — |
| 2022-04-11 | $219.24 | $223.30 | $218.58 | $220.76 | 595,200 | — | — | — | — | — |
| 2022-04-08 | $217.92 | $222.28 | $217.74 | $219.51 | 356,400 | — | — | — | — | — |
| 2022-04-07 | $221.36 | $222.30 | $216.90 | $221.40 | 458,800 | — | — | — | — | — |
| 2022-04-06 | $221.24 | $221.85 | $218.00 | $220.20 | 553,800 | — | — | — | — | — |
| 2022-04-05 | $228.84 | $230.28 | $224.65 | $225.78 | 620,100 | — | — | — | — | — |
| 2022-04-04 | $229.62 | $232.14 | $228.24 | $231.43 | 754,700 | — | — | — | — | — |
| 2022-04-01 | $220.43 | $221.82 | $218.36 | $221.08 | 264,600 | — | — | — | — | — |
| 2022-03-31 | $222.32 | $222.96 | $217.92 | $218.09 | 462,800 | — | — | — | — | — |
| 2022-03-30 | $222.39 | $224.40 | $219.97 | $221.19 | 362,500 | — | — | — | — | — |
| 2022-03-29 | $224.24 | $225.58 | $219.08 | $222.89 | 586,500 | — | — | — | — | — |
| 2022-03-28 | $215.00 | $217.03 | $213.21 | $214.44 | 385,400 | — | — | — | — | — |
| 2022-03-25 | $214.16 | $214.56 | $210.73 | $213.34 | 296,700 | — | — | — | — | — |
| 2022-03-24 | $209.90 | $213.79 | $208.61 | $213.12 | 322,800 | — | — | — | — | — |
| 2022-03-23 | $210.01 | $210.48 | $207.47 | $207.88 | 518,900 | — | — | — | — | — |
| 2022-03-22 | $211.11 | $214.95 | $211.11 | $212.39 | 621,500 | — | — | — | — | — |
| 2022-03-21 | $210.00 | $210.34 | $205.58 | $207.54 | 263,500 | — | — | — | — | — |
| 2022-03-18 | $204.82 | $210.52 | $204.80 | $209.61 | 359,500 | — | — | — | — | — |
| 2022-03-17 | $204.88 | $209.72 | $204.60 | $209.53 | 376,200 | — | — | — | — | — |
| 2022-03-16 | $201.32 | $209.06 | $201.24 | $208.90 | 631,900 | — | — | — | — | — |
| 2022-03-15 | $193.45 | $195.30 | $192.51 | $195.20 | 275,800 | — | — | — | — | — |
| 2022-03-14 | $194.49 | $197.00 | $192.24 | $192.93 | 423,600 | — | — | — | — | — |
| 2022-03-11 | $195.26 | $195.54 | $189.75 | $190.45 | 459,500 | — | — | — | — | — |
| 2022-03-10 | $193.80 | $194.52 | $189.77 | $192.96 | 658,200 | — | — | — | — | — |
| 2022-03-09 | $195.91 | $199.20 | $193.51 | $197.72 | 731,900 | — | — | — | — | — |
| 2022-03-08 | $186.70 | $188.93 | $178.87 | $181.48 | 1,001,300 | — | — | — | — | — |
| 2022-03-07 | $195.28 | $195.90 | $181.34 | $183.25 | 941,700 | — | — | — | — | — |
| 2022-03-04 | $200.71 | $201.19 | $196.68 | $198.41 | 753,800 | — | — | — | — | — |
| 2022-03-03 | $211.08 | $211.38 | $203.39 | $203.74 | 341,100 | — | — | — | — | — |
| 2022-03-02 | $208.98 | $211.27 | $208.03 | $210.06 | 321,300 | — | — | — | — | — |
| 2022-03-01 | $214.90 | $215.37 | $207.63 | $208.48 | 357,700 | — | — | — | — | — |
| 2022-02-28 | $212.04 | $218.00 | $211.68 | $215.31 | 376,300 | — | — | — | — | — |
| 2022-02-25 | $212.20 | $215.46 | $210.30 | $213.42 | 460,300 | — | — | — | — | — |
| 2022-02-24 | $204.88 | $215.88 | $204.30 | $215.55 | 732,800 | — | — | — | — | — |
| 2022-02-23 | $221.03 | $221.45 | $215.07 | $215.30 | 301,200 | — | — | — | — | — |
| 2022-02-22 | $217.00 | $219.90 | $214.04 | $216.43 | 344,200 | — | — | — | — | — |
| 2022-02-18 | $221.22 | $222.13 | $219.16 | $220.38 | 256,300 | — | — | — | — | — |
| 2022-02-17 | $225.57 | $225.60 | $220.97 | $220.97 | 196,500 | — | — | — | — | — |
| 2022-02-16 | $223.54 | $224.77 | $221.13 | $224.07 | 241,500 | — | — | — | — | — |
| 2022-02-15 | $224.78 | $226.10 | $223.55 | $224.24 | 357,900 | — | — | — | — | — |
| 2022-02-14 | $217.72 | $219.89 | $216.53 | $218.21 | 433,400 | — | — | — | — | — |
| 2022-02-11 | $222.50 | $223.98 | $216.19 | $218.17 | 773,100 | — | — | — | — | — |
| 2022-02-10 | $225.10 | $229.42 | $224.23 | $224.50 | 443,900 | — | — | — | — | — |
| 2022-02-09 | $231.90 | $234.51 | $231.06 | $233.80 | 345,400 | — | — | — | — | — |
| 2022-02-08 | $221.35 | $228.04 | $220.08 | $227.09 | 578,400 | — | — | — | — | — |
| 2022-02-07 | $225.95 | $228.18 | $224.06 | $225.52 | 577,700 | — | — | — | — | — |
| 2022-02-04 | $227.74 | $231.54 | $226.65 | $230.13 | 268,300 | — | — | — | — | — |
| 2022-02-03 | $232.65 | $235.01 | $229.28 | $229.53 | 288,700 | — | — | — | — | — |
| 2022-02-02 | $237.00 | $239.06 | $235.37 | $238.41 | 551,800 | — | — | — | — | — |
| 2022-02-01 | $233.99 | $235.71 | $231.18 | $235.49 | 551,400 | — | — | — | — | — |
| 2022-01-31 | $225.52 | $232.12 | $225.23 | $230.96 | 818,600 | — | — | — | — | — |
| 2022-01-28 | $222.56 | $226.98 | $221.00 | $226.98 | 280,200 | — | — | — | — | — |
| 2022-01-27 | $225.48 | $225.59 | $220.54 | $221.12 | 400,100 | — | — | — | — | — |
| 2022-01-26 | $228.05 | $232.87 | $224.17 | $226.26 | 406,100 | — | — | — | — | — |
| 2022-01-25 | $225.44 | $229.35 | $224.17 | $226.66 | 385,500 | — | — | — | — | — |
| 2022-01-24 | $227.07 | $231.73 | $221.43 | $231.72 | 476,200 | — | — | — | — | — |
| 2022-01-21 | $234.18 | $235.77 | $231.89 | $232.31 | 391,200 | — | — | — | — | — |
| 2022-01-20 | $240.24 | $243.30 | $236.26 | $236.60 | 293,500 | — | — | — | — | — |
| 2022-01-19 | $241.25 | $242.11 | $237.91 | $239.08 | 448,800 | — | — | — | — | — |
| 2022-01-18 | $238.48 | $239.74 | $236.20 | $236.65 | 326,100 | — | — | — | — | — |
| 2022-01-14 | $246.40 | $247.26 | $242.50 | $245.39 | 346,500 | — | — | — | — | — |
| 2022-01-13 | $256.08 | $257.94 | $250.86 | $251.01 | 251,900 | — | — | — | — | — |
| 2022-01-12 | $256.66 | $259.50 | $256.26 | $258.41 | 240,700 | — | — | — | — | — |
| 2022-01-11 | $251.54 | $254.68 | $250.11 | $254.34 | 331,200 | — | — | — | — | — |
| 2022-01-10 | $252.03 | $254.58 | $249.17 | $254.22 | 586,800 | — | — | — | — | — |
| 2022-01-07 | $257.52 | $258.60 | $254.12 | $257.02 | 276,600 | — | — | — | — | — |
| 2022-01-06 | $262.49 | $263.04 | $259.00 | $261.58 | 302,000 | — | — | — | — | — |
| 2022-01-05 | $268.67 | $268.81 | $262.19 | $262.79 | 278,700 | — | — | — | — | — |
| 2022-01-04 | $261.78 | $271.95 | $261.78 | $269.19 | 691,900 | — | — | — | — | — |
| 2022-01-03 | $259.40 | $259.87 | $256.84 | $259.49 | 192,600 | — | — | — | — | — |
| 2021-12-31 | $256.64 | $260.43 | $256.64 | $258.82 | 133,000 | — | — | — | — | — |
| 2021-12-30 | $257.05 | $259.69 | $256.76 | $256.83 | 168,200 | — | — | — | — | — |
| 2021-12-29 | $256.50 | $258.09 | $255.23 | $257.80 | 119,400 | — | — | — | — | — |
| 2021-12-28 | $258.31 | $258.69 | $257.10 | $257.50 | 142,300 | — | — | — | — | — |
| 2021-12-27 | $254.68 | $258.56 | $254.28 | $258.14 | 169,000 | — | — | — | — | — |
| 2021-12-23 | $250.00 | $254.48 | $249.84 | $253.46 | 223,300 | — | — | — | — | — |
| 2021-12-22 | $247.30 | $251.65 | $247.02 | $250.70 | 243,100 | — | — | — | — | — |
| 2021-12-21 | $249.40 | $249.97 | $246.84 | $249.02 | 456,100 | — | — | — | — | — |
| 2021-12-20 | $250.44 | $251.06 | $247.68 | $249.60 | 520,400 | — | — | — | — | — |
| 2021-12-17 | $253.80 | $256.30 | $252.27 | $252.51 | 442,000 | — | — | — | — | — |
| 2021-12-16 | $259.13 | $260.04 | $256.01 | $256.58 | 301,200 | — | — | — | — | — |
| 2021-12-15 | $258.50 | $260.52 | $255.91 | $260.47 | 605,800 | — | — | — | — | — |
| 2021-12-14 | $256.26 | $256.74 | $251.89 | $253.31 | 449,800 | — | — | — | — | — |
| 2021-12-13 | $259.88 | $260.81 | $257.71 | $258.40 | 192,600 | — | — | — | — | — |
| 2021-12-10 | $259.80 | $261.50 | $258.85 | $261.30 | 413,600 | — | — | — | — | — |
| 2021-12-09 | $263.55 | $264.30 | $259.76 | $260.25 | 313,700 | — | — | — | — | — |
| 2021-12-08 | $267.72 | $268.42 | $264.08 | $267.07 | 288,200 | — | — | — | — | — |
| 2021-12-07 | $263.64 | $267.00 | $263.15 | $265.90 | 290,100 | — | — | — | — | — |
| 2021-12-06 | $258.89 | $261.32 | $256.87 | $258.53 | 367,000 | — | — | — | — | — |
| 2021-12-03 | $261.90 | $262.59 | $256.80 | $258.81 | 284,600 | — | — | — | — | — |
| 2021-12-02 | $260.40 | $263.75 | $260.23 | $262.48 | 465,000 | — | — | — | — | — |
| 2021-12-01 | $263.72 | $264.59 | $256.85 | $256.86 | 364,100 | — | — | — | — | — |
| 2021-11-30 | $266.42 | $267.66 | $259.71 | $260.46 | 380,800 | — | — | — | — | — |
| 2021-11-29 | $266.10 | $267.82 | $265.07 | $265.77 | 224,500 | — | — | — | — | — |
| 2021-11-26 | $264.54 | $265.89 | $261.23 | $262.71 | 273,900 | — | — | — | — | — |
| 2021-11-24 | $264.06 | $268.86 | $263.90 | $268.33 | 257,900 | — | — | — | — | — |
| 2021-11-23 | $271.38 | $271.80 | $264.96 | $266.96 | 516,500 | — | — | — | — | — |
| 2021-11-22 | $275.37 | $278.78 | $273.00 | $275.30 | 724,300 | — | — | — | — | — |
| 2021-11-19 | $268.80 | $271.90 | $268.14 | $271.31 | 456,700 | — | — | — | — | — |
| 2021-11-18 | $266.84 | $267.45 | $264.42 | $265.80 | 362,600 | — | — | — | — | — |
| 2021-11-17 | $263.52 | $268.50 | $262.28 | $266.28 | 851,600 | — | — | — | — | — |
| 2021-11-16 | $258.66 | $259.74 | $257.48 | $257.89 | 195,500 | — | — | — | — | — |
| 2021-11-15 | $260.19 | $260.29 | $258.28 | $258.85 | 139,700 | — | — | — | — | — |
| 2021-11-12 | $259.80 | $260.95 | $258.30 | $258.57 | 330,100 | — | — | — | — | — |
| 2021-11-11 | $256.14 | $258.44 | $255.06 | $258.10 | 353,000 | — | — | — | — | — |
| 2021-11-10 | $254.95 | $256.88 | $252.72 | $252.98 | 428,500 | — | — | — | — | — |
| 2021-11-09 | $260.88 | $261.00 | $256.29 | $256.67 | 381,700 | — | — | — | — | — |
| 2021-11-08 | $262.36 | $263.94 | $260.73 | $260.73 | 285,800 | — | — | — | — | — |
| 2021-11-05 | $266.22 | $266.67 | $261.52 | $262.52 | 628,700 | — | — | — | — | — |
| 2021-11-04 | $256.45 | $258.32 | $254.76 | $257.33 | 405,800 | — | — | — | — | — |
| 2021-11-03 | $261.67 | $261.96 | $253.59 | $255.68 | 1,116,900 | — | — | — | — | — |
| 2021-11-02 | $240.06 | $249.01 | $239.39 | $248.81 | 601,700 | — | — | — | — | — |
| 2021-11-01 | $241.35 | $244.12 | $238.90 | $239.74 | 834,500 | — | — | — | — | — |
| 2021-10-29 | $235.16 | $237.54 | $235.02 | $237.17 | 874,500 | — | — | — | — | — |
| 2021-10-28 | $236.30 | $238.00 | $234.53 | $235.06 | 516,100 | — | — | — | — | — |
| 2021-10-27 | $230.64 | $232.83 | $230.00 | $231.44 | 284,500 | — | — | — | — | — |
| 2021-10-26 | $236.32 | $236.52 | $229.90 | $230.00 | 894,600 | — | — | — | — | — |
| 2021-10-25 | $227.36 | $232.77 | $226.42 | $231.01 | 398,000 | — | — | — | — | — |
| 2021-10-22 | $224.40 | $224.49 | $222.24 | $223.00 | 124,800 | — | — | — | — | — |
| 2021-10-21 | $224.04 | $225.70 | $223.67 | $224.61 | 115,100 | — | — | — | — | — |
| 2021-10-20 | $224.39 | $224.82 | $222.87 | $223.04 | 198,300 | — | — | — | — | — |
| 2021-10-19 | $223.74 | $225.81 | $223.46 | $224.69 | 265,200 | — | — | — | — | — |
| 2021-10-18 | $222.12 | $223.18 | $221.16 | $222.40 | 147,900 | — | — | — | — | — |
| 2021-10-15 | $222.73 | $224.43 | $222.09 | $224.42 | 274,500 | — | — | — | — | — |
| 2021-10-14 | $217.87 | $223.40 | $217.14 | $223.34 | 319,700 | — | — | — | — | — |
| 2021-10-13 | $217.02 | $217.02 | $213.85 | $214.05 | 472,400 | — | — | — | — | — |
| 2021-10-12 | $215.70 | $217.39 | $215.04 | $215.62 | 217,900 | — | — | — | — | — |
| 2021-10-11 | $213.36 | $217.16 | $212.55 | $215.16 | 408,500 | — | — | — | — | — |
| 2021-10-08 | $212.22 | $214.92 | $211.87 | $212.90 | 229,700 | — | — | — | — | — |
| 2021-10-07 | $209.47 | $212.47 | $209.34 | $211.22 | 216,800 | — | — | — | — | — |
| 2021-10-06 | $206.15 | $208.06 | $206.00 | $207.58 | 165,900 | — | — | — | — | — |
| 2021-10-05 | $206.72 | $211.29 | $206.33 | $209.71 | 227,100 | — | — | — | — | — |
| 2021-10-04 | $207.84 | $208.26 | $205.69 | $207.24 | 230,800 | — | — | — | — | — |
| 2021-10-01 | $209.83 | $210.47 | $207.59 | $209.19 | 119,400 | — | — | — | — | — |
| 2021-09-30 | $208.28 | $210.47 | $207.78 | $209.12 | 307,400 | — | — | — | — | — |
| 2021-09-29 | $212.42 | $212.46 | $209.30 | $209.38 | 155,100 | — | — | — | — | — |
| 2021-09-28 | $215.12 | $215.12 | $210.51 | $211.31 | 311,700 | — | — | — | — | — |
| 2021-09-27 | $215.85 | $217.59 | $214.36 | $216.55 | 245,200 | — | — | — | — | — |
| 2021-09-24 | $215.74 | $217.61 | $215.74 | $217.46 | 111,600 | — | — | — | — | — |
| 2021-09-23 | $217.19 | $217.89 | $215.88 | $217.12 | 131,600 | — | — | — | — | — |
| 2021-09-22 | $214.57 | $216.76 | $213.88 | $215.84 | 216,300 | — | — | — | — | — |
| 2021-09-21 | $214.78 | $215.58 | $214.02 | $214.71 | 296,300 | — | — | — | — | — |
| 2021-09-20 | $212.45 | $213.78 | $211.68 | $213.17 | 246,200 | — | — | — | — | — |
| 2021-09-17 | $218.51 | $218.52 | $215.60 | $216.39 | 194,400 | — | — | — | — | — |
| 2021-09-16 | $221.82 | $222.38 | $218.30 | $218.86 | 282,900 | — | — | — | — | — |
| 2021-09-15 | $221.64 | $222.00 | $219.12 | $221.48 | 377,000 | — | — | — | — | — |
| 2021-09-14 | $221.72 | $223.21 | $220.59 | $220.78 | 331,200 | — | — | — | — | — |
| 2021-09-13 | $220.64 | $220.64 | $216.96 | $219.29 | 287,800 | — | — | — | — | — |
| 2021-09-10 | $222.67 | $222.82 | $219.04 | $219.10 | 375,900 | — | — | — | — | — |
| 2021-09-09 | $223.54 | $223.58 | $219.38 | $219.55 | 496,300 | — | — | — | — | — |
| 2021-09-08 | $219.48 | $220.43 | $219.01 | $219.34 | 169,300 | — | — | — | — | — |
| 2021-09-07 | $220.36 | $220.68 | $218.83 | $220.53 | 225,000 | — | — | — | — | — |
| 2021-09-03 | $219.32 | $219.66 | $218.28 | $218.78 | 99,100 | — | — | — | — | — |
| 2021-09-02 | $219.96 | $220.64 | $219.04 | $219.52 | 170,700 | — | — | — | — | — |
| 2021-09-01 | $217.53 | $219.28 | $217.28 | $217.47 | 174,500 | — | — | — | — | — |
| 2021-08-31 | $216.91 | $217.66 | $215.77 | $217.40 | 133,100 | — | — | — | — | — |
| 2021-08-30 | $216.65 | $218.88 | $215.82 | $217.59 | 189,300 | — | — | — | — | — |
| 2021-08-27 | $214.62 | $217.34 | $214.62 | $216.32 | 98,600 | — | — | — | — | — |
| 2021-08-26 | $215.63 | $216.66 | $214.44 | $214.64 | 131,100 | — | — | — | — | — |
| 2021-08-25 | $216.54 | $218.76 | $216.30 | $217.98 | 156,900 | — | — | — | — | — |
| 2021-08-24 | $215.00 | $217.74 | $214.61 | $215.09 | 240,500 | — | — | — | — | — |
| 2021-08-23 | $213.85 | $217.32 | $213.60 | $217.14 | 263,700 | — | — | — | — | — |
| 2021-08-20 | $211.00 | $214.25 | $210.84 | $214.12 | 274,000 | — | — | — | — | — |
| 2021-08-19 | $211.98 | $214.05 | $211.79 | $213.16 | 167,000 | — | — | — | — | — |
| 2021-08-18 | $219.79 | $220.39 | $218.35 | $218.35 | 133,200 | — | — | — | — | — |
| 2021-08-17 | $222.83 | $223.26 | $218.59 | $219.25 | 501,400 | — | — | — | — | — |
| 2021-08-16 | $225.49 | $226.17 | $223.70 | $225.87 | 234,500 | — | — | — | — | — |
| 2021-08-13 | $225.63 | $227.48 | $225.59 | $225.88 | 224,300 | — | — | — | — | — |
| 2021-08-12 | $224.10 | $224.10 | $222.76 | $223.25 | 95,400 | — | — | — | — | — |
| 2021-08-11 | $223.54 | $224.27 | $222.56 | $224.04 | 139,700 | — | — | — | — | — |
| 2021-08-10 | $222.59 | $222.76 | $220.90 | $221.20 | 165,200 | — | — | — | — | — |
| 2021-08-09 | $221.00 | $222.93 | $220.93 | $222.12 | 222,200 | — | — | — | — | — |
| 2021-08-06 | $220.43 | $220.95 | $219.28 | $219.46 | 154,400 | — | — | — | — | — |
| 2021-08-05 | $216.55 | $219.53 | $216.14 | $219.42 | 335,500 | — | — | — | — | — |
| 2021-08-04 | $212.85 | $213.30 | $210.50 | $211.74 | 335,700 | — | — | — | — | — |
| 2021-08-03 | $211.65 | $211.98 | $208.03 | $211.30 | 479,100 | — | — | — | — | — |
| 2021-08-02 | $216.84 | $217.18 | $211.65 | $212.15 | 514,700 | — | — | — | — | — |
| 2021-07-30 | $218.00 | $219.45 | $217.81 | $218.29 | 533,500 | — | — | — | — | — |
| 2021-07-29 | $214.07 | $216.42 | $213.82 | $216.24 | 308,700 | — | — | — | — | — |
| 2021-07-28 | $210.65 | $212.80 | $210.17 | $212.24 | 224,900 | — | — | — | — | — |
| 2021-07-27 | $212.21 | $212.21 | $210.15 | $211.39 | 242,100 | — | — | — | — | — |
| 2021-07-26 | $211.16 | $212.04 | $210.90 | $211.99 | 197,500 | — | — | — | — | — |
| 2021-07-23 | $209.81 | $212.45 | $209.43 | $212.11 | 322,700 | — | — | — | — | — |
| 2021-07-22 | $206.75 | $207.21 | $205.61 | $207.21 | 159,600 | — | — | — | — | — |
| 2021-07-21 | $205.15 | $206.63 | $204.81 | $205.61 | 123,800 | — | — | — | — | — |
| 2021-07-20 | $202.48 | $204.25 | $201.93 | $204.14 | 176,900 | — | — | — | — | — |
| 2021-07-19 | $204.40 | $205.31 | $203.25 | $204.11 | 227,400 | — | — | — | — | — |
| 2021-07-16 | $207.11 | $211.22 | $206.02 | $206.89 | 231,100 | — | — | — | — | — |
| 2021-07-15 | $206.84 | $207.31 | $204.36 | $206.84 | 384,600 | — | — | — | — | — |
| 2021-07-14 | $210.01 | $210.78 | $209.73 | $210.32 | 197,700 | — | — | — | — | — |
| 2021-07-13 | $208.93 | $209.88 | $208.79 | $209.66 | 108,600 | — | — | — | — | — |
| 2021-07-12 | $210.62 | $210.62 | $209.19 | $209.58 | 165,300 | — | — | — | — | — |
| 2021-07-09 | $208.48 | $209.38 | $207.58 | $209.08 | 244,700 | — | — | — | — | — |
| 2021-07-08 | $204.83 | $207.26 | $203.80 | $205.66 | 242,200 | — | — | — | — | — |
| 2021-07-07 | $206.96 | $207.57 | $204.80 | $207.03 | 260,500 | — | — | — | — | — |
| 2021-07-06 | $206.79 | $207.01 | $205.04 | $205.86 | 239,900 | — | — | — | — | — |
| 2021-07-02 | $204.73 | $207.66 | $203.87 | $206.79 | 233,100 | — | — | — | — | — |
| 2021-07-01 | $204.81 | $205.05 | $203.05 | $203.56 | 155,600 | — | — | — | — | — |
| 2021-06-30 | $206.35 | $206.93 | $205.23 | $206.05 | 166,700 | — | — | — | — | — |
| 2021-06-29 | $206.99 | $207.45 | $206.14 | $206.87 | 149,600 | — | — | — | — | — |
| 2021-06-28 | $205.07 | $206.07 | $204.40 | $205.42 | 108,000 | — | — | — | — | — |
| 2021-06-25 | $204.05 | $204.90 | $202.55 | $204.22 | 352,200 | — | — | — | — | — |
| 2021-06-24 | $201.78 | $203.72 | $201.42 | $203.28 | 318,200 | — | — | — | — | — |
| 2021-06-23 | $201.08 | $201.08 | $199.63 | $200.11 | 230,900 | — | — | — | — | — |
| 2021-06-22 | $202.08 | $202.08 | $200.25 | $201.49 | 228,300 | — | — | — | — | — |
| 2021-06-21 | $201.51 | $203.13 | $201.00 | $202.18 | 252,800 | — | — | — | — | — |
| 2021-06-18 | $200.46 | $200.81 | $199.75 | $200.09 | 196,300 | — | — | — | — | — |
| 2021-06-17 | $197.59 | $202.24 | $197.33 | $200.92 | 620,600 | — | — | — | — | — |
| 2021-06-16 | $202.89 | $203.52 | $201.33 | $202.75 | 403,200 | — | — | — | — | — |
| 2021-06-15 | $204.24 | $204.80 | $203.13 | $204.50 | 498,400 | — | — | — | — | — |
| 2021-06-14 | $203.72 | $205.77 | $202.54 | $205.28 | 405,300 | — | — | — | — | — |
| 2021-06-11 | $211.00 | $211.34 | $209.95 | $211.31 | 132,600 | — | — | — | — | — |
| 2021-06-10 | $212.40 | $213.24 | $210.93 | $211.65 | 255,600 | — | — | — | — | — |
| 2021-06-09 | $214.70 | $216.77 | $212.18 | $212.18 | 314,400 | — | — | — | — | — |
| 2021-06-08 | $220.77 | $221.46 | $217.57 | $218.82 | 405,600 | — | — | — | — | — |
| 2021-06-07 | $218.81 | $220.05 | $218.45 | $219.37 | 243,900 | — | — | — | — | — |
| 2021-06-04 | $217.25 | $218.14 | $216.23 | $216.88 | 265,600 | — | — | — | — | — |
| 2021-06-03 | $214.41 | $216.26 | $213.78 | $215.43 | 268,000 | — | — | — | — | — |
| 2021-06-02 | $212.36 | $214.47 | $212.10 | $214.41 | 191,800 | — | — | — | — | — |
| 2021-06-01 | $213.21 | $213.22 | $211.01 | $212.70 | 260,600 | — | — | — | — | — |
| 2021-05-28 | $209.98 | $211.59 | $209.36 | $210.91 | 262,800 | — | — | — | — | — |
| 2021-05-27 | $211.86 | $213.69 | $209.92 | $210.00 | 310,400 | — | — | — | — | — |
| 2021-05-26 | $212.37 | $213.39 | $211.62 | $212.52 | 337,500 | — | — | — | — | — |
| 2021-05-25 | $212.25 | $213.82 | $211.92 | $213.01 | 206,100 | — | — | — | — | — |
| 2021-05-24 | $211.50 | $212.94 | $211.39 | $212.22 | 205,600 | — | — | — | — | — |
| 2021-05-21 | $211.07 | $211.81 | $210.27 | $211.23 | 230,800 | — | — | — | — | — |
| 2021-05-20 | $206.00 | $208.39 | $205.70 | $208.10 | 184,500 | — | — | — | — | — |
| 2021-05-19 | $200.69 | $203.02 | $200.54 | $202.75 | 167,400 | — | — | — | — | — |
| 2021-05-18 | $202.94 | $204.79 | $202.70 | $203.58 | 240,100 | — | — | — | — | — |
| 2021-05-17 | $199.58 | $201.72 | $199.25 | $201.65 | 131,700 | — | — | — | — | — |
| 2021-05-14 | $198.74 | $199.53 | $197.92 | $198.65 | 133,200 | — | — | — | — | — |
| 2021-05-13 | $197.83 | $198.51 | $195.34 | $197.24 | 152,700 | — | — | — | — | — |
| 2021-05-12 | $198.04 | $199.56 | $195.46 | $195.57 | 213,900 | — | — | — | — | — |
| 2021-05-11 | $196.75 | $198.83 | $195.79 | $197.88 | 195,200 | — | — | — | — | — |
| 2021-05-10 | $199.44 | $201.40 | $198.81 | $199.56 | 189,700 | — | — | — | — | — |
| 2021-05-07 | $198.90 | $201.66 | $197.99 | $200.50 | 389,400 | — | — | — | — | — |
| 2021-05-06 | $201.25 | $202.15 | $198.95 | $200.11 | 540,700 | — | — | — | — | — |
| 2021-05-05 | $205.73 | $205.85 | $201.61 | $203.25 | 497,100 | — | — | — | — | — |
| 2021-05-04 | $208.80 | $209.45 | $200.85 | $202.98 | 1,148,300 | — | — | — | — | — |
| 2021-05-03 | $219.37 | $220.96 | $217.98 | $217.98 | 462,200 | — | — | — | — | — |
| 2021-04-30 | $215.39 | $215.82 | $213.01 | $213.39 | 131,200 | — | — | — | — | — |
| 2021-04-29 | $216.93 | $217.27 | $214.72 | $216.45 | 260,200 | — | — | — | — | — |
| 2021-04-28 | $217.55 | $218.94 | $217.01 | $217.58 | 144,100 | — | — | — | — | — |
| 2021-04-27 | $218.51 | $219.69 | $217.97 | $218.95 | 177,600 | — | — | — | — | — |
| 2021-04-26 | $216.95 | $218.23 | $216.03 | $218.05 | 265,900 | — | — | — | — | — |
| 2021-04-23 | $214.14 | $215.98 | $213.67 | $215.90 | 233,300 | — | — | — | — | — |
| 2021-04-22 | $214.33 | $214.37 | $212.16 | $213.08 | 240,700 | — | — | — | — | — |
| 2021-04-21 | $209.33 | $215.21 | $209.16 | $214.75 | 239,300 | — | — | — | — | — |
| 2021-04-20 | $209.00 | $210.01 | $207.42 | $209.85 | 294,400 | — | — | — | — | — |
| 2021-04-19 | $212.63 | $212.73 | $210.57 | $212.20 | 177,400 | — | — | — | $1.04 | — |
| 2021-04-16 | $210.95 | $212.64 | $210.55 | $212.00 | 198,700 | — | — | — | — | — |
| 2021-04-15 | $211.03 | $212.00 | $208.94 | $210.95 | 959,700 | — | — | — | — | — |
| 2021-04-14 | $211.65 | $211.65 | $206.86 | $207.42 | 877,900 | — | — | — | — | — |
| 2021-04-13 | $210.35 | $211.49 | $209.60 | $210.20 | 236,800 | — | — | — | — | — |
| 2021-04-12 | $209.17 | $212.42 | $208.23 | $211.98 | 450,600 | — | — | — | — | — |
| 2021-04-09 | $207.74 | $209.74 | $206.54 | $209.20 | 238,100 | — | — | — | — | — |
| 2021-04-08 | $208.63 | $209.96 | $207.99 | $209.17 | 236,500 | — | — | — | — | — |
| 2021-04-07 | $207.68 | $210.18 | $207.31 | $208.80 | 326,800 | — | — | — | — | — |
| 2021-04-06 | $208.97 | $210.41 | $208.32 | $209.19 | 260,600 | — | — | — | — | — |
| 2021-04-05 | $210.30 | $214.53 | $209.60 | $213.52 | 421,900 | — | — | — | — | — |
| 2021-04-01 | $209.98 | $211.38 | $207.56 | $208.04 | 487,000 | — | — | — | — | — |
| 2021-03-31 | $209.00 | $210.37 | $208.61 | $209.28 | 325,900 | — | — | — | — | — |
| 2021-03-30 | $203.48 | $208.95 | $203.27 | $208.77 | 525,400 | — | — | — | — | — |
| 2021-03-29 | $203.72 | $205.50 | $202.87 | $204.43 | 370,600 | — | — | — | — | — |
| 2021-03-26 | $203.11 | $204.80 | $201.54 | $204.26 | 650,400 | — | — | — | — | — |
| 2021-03-25 | $199.29 | $204.28 | $199.13 | $203.95 | 410,100 | — | — | — | — | — |
| 2021-03-24 | $201.06 | $202.29 | $199.26 | $200.35 | 366,600 | — | — | — | — | — |
| 2021-03-23 | $206.64 | $206.85 | $202.27 | $202.82 | 510,400 | — | — | — | — | — |
| 2021-03-22 | $201.81 | $209.41 | $201.30 | $208.06 | 659,100 | — | — | — | — | — |
| 2021-03-19 | $196.39 | $197.26 | $193.45 | $197.06 | 449,400 | — | — | — | — | — |
| 2021-03-18 | $194.26 | $195.62 | $193.45 | $194.65 | 301,300 | — | — | — | — | — |
| 2021-03-17 | $195.40 | $197.88 | $194.36 | $197.54 | 158,700 | — | — | — | — | — |
| 2021-03-16 | $197.22 | $197.33 | $194.49 | $196.62 | 343,100 | — | — | — | — | — |
| 2021-03-15 | $195.24 | $195.78 | $193.90 | $195.63 | 136,100 | — | — | — | — | — |
| 2021-03-12 | $193.90 | $196.15 | $192.78 | $195.81 | 142,400 | — | — | — | — | — |
| 2021-03-11 | $197.92 | $197.92 | $195.51 | $196.82 | 452,500 | — | — | — | — | — |
| 2021-03-10 | $194.43 | $194.43 | $191.80 | $191.83 | 277,900 | — | — | — | — | — |
| 2021-03-09 | $192.96 | $194.95 | $192.74 | $193.03 | 347,800 | — | — | — | — | — |
| 2021-03-08 | $188.17 | $191.93 | $187.71 | $188.52 | 257,900 | — | — | — | — | — |
| 2021-03-05 | $189.43 | $189.43 | $183.82 | $188.90 | 350,500 | — | — | — | — | — |
| 2021-03-04 | $189.45 | $191.06 | $185.12 | $187.78 | 683,000 | — | — | — | — | — |
| 2021-03-03 | $192.66 | $195.03 | $190.90 | $191.45 | 417,500 | — | — | — | — | — |
| 2021-03-02 | $196.76 | $198.05 | $195.31 | $196.48 | 191,600 | — | — | — | — | — |
| 2021-03-01 | $195.00 | $198.57 | $194.80 | $197.70 | 367,600 | — | — | — | — | — |
| 2021-02-26 | $196.40 | $198.47 | $194.96 | $197.38 | 389,400 | — | — | — | — | — |
| 2021-02-25 | $196.20 | $197.17 | $193.44 | $194.83 | 295,300 | — | — | — | — | — |
| 2021-02-24 | $195.28 | $197.48 | $194.15 | $196.41 | 294,900 | — | — | — | — | — |
| 2021-02-23 | $194.67 | $197.54 | $192.18 | $196.81 | 385,300 | — | — | — | — | — |
| 2021-02-22 | $195.88 | $198.66 | $195.32 | $196.72 | 224,900 | — | — | — | — | — |
| 2021-02-19 | $199.17 | $199.38 | $198.00 | $198.29 | 142,000 | — | — | — | — | — |
| 2021-02-18 | $199.09 | $199.94 | $197.46 | $199.45 | 318,400 | — | — | — | — | — |
| 2021-02-17 | $198.26 | $200.52 | $198.01 | $199.93 | 303,900 | — | — | — | — | — |
| 2021-02-16 | $203.48 | $203.66 | $201.56 | $201.97 | 230,100 | — | — | — | — | — |
| 2021-02-12 | $204.03 | $205.84 | $203.43 | $205.35 | 146,600 | — | — | — | — | — |
| 2021-02-11 | $205.45 | $205.82 | $203.60 | $204.93 | 169,200 | — | — | — | — | — |
| 2021-02-10 | $208.75 | $209.04 | $206.49 | $207.15 | 150,800 | — | — | — | — | — |
| 2021-02-09 | $208.36 | $209.55 | $207.89 | $209.18 | 204,700 | — | — | — | — | — |
| 2021-02-08 | $207.50 | $209.01 | $206.61 | $208.68 | 313,200 | — | — | — | — | — |
| 2021-02-05 | $203.87 | $204.09 | $201.69 | $202.68 | 215,000 | — | — | — | — | — |
| 2021-02-04 | $200.08 | $204.08 | $200.00 | $201.33 | 574,700 | — | — | — | — | — |
| 2021-02-03 | $201.69 | $201.84 | $194.24 | $200.00 | 1,991,000 | — | — | — | — | — |
| 2021-02-02 | $211.09 | $212.89 | $204.72 | $207.79 | 1,005,300 | — | — | — | — | — |
| 2021-02-01 | $212.49 | $217.72 | $211.80 | $216.99 | 582,200 | — | — | — | — | — |
| 2021-01-29 | $209.50 | $210.21 | $206.96 | $208.18 | 429,400 | — | — | — | — | — |
| 2021-01-28 | $208.19 | $208.79 | $206.47 | $206.98 | 550,200 | — | — | — | — | — |
| 2021-01-27 | $206.52 | $209.33 | $203.80 | $207.25 | 385,900 | — | — | — | — | — |
| 2021-01-26 | $211.08 | $211.65 | $208.31 | $208.50 | 449,500 | — | — | — | — | — |
| 2021-01-25 | $211.63 | $211.92 | $208.67 | $210.16 | 452,700 | — | — | — | — | — |
| 2021-01-22 | $213.81 | $214.49 | $210.79 | $212.07 | 276,500 | — | — | — | — | — |
| 2021-01-21 | $213.41 | $217.12 | $213.00 | $216.14 | 310,400 | — | — | — | — | — |
| 2021-01-20 | $211.52 | $214.09 | $211.23 | $213.65 | 167,600 | — | — | — | — | — |
| 2021-01-19 | $211.49 | $211.49 | $208.41 | $210.43 | 248,600 | — | — | — | — | — |
| 2021-01-15 | $214.82 | $215.14 | $209.76 | $210.07 | 336,300 | — | — | — | — | — |
| 2021-01-14 | $219.54 | $220.67 | $215.25 | $216.16 | 324,900 | — | — | — | — | — |
| 2021-01-13 | $220.38 | $221.94 | $219.28 | $221.69 | 263,800 | — | — | — | — | — |
| 2021-01-12 | $216.60 | $219.34 | $215.93 | $217.96 | 227,000 | — | — | — | — | — |
| 2021-01-11 | $215.52 | $219.70 | $215.22 | $217.96 | 616,100 | — | — | — | — | — |
| 2021-01-08 | $219.59 | $220.85 | $216.56 | $217.97 | 684,200 | — | — | — | — | — |
| 2021-01-07 | $221.01 | $222.39 | $220.12 | $222.10 | 283,200 | — | — | — | — | — |
| 2021-01-06 | $221.33 | $223.74 | $221.12 | $221.75 | 324,200 | — | — | — | — | — |
| 2021-01-05 | $226.02 | $228.18 | $225.50 | $226.08 | 276,700 | — | — | — | — | — |
| 2021-01-04 | $231.66 | $232.31 | $225.91 | $227.01 | 324,800 | — | — | — | — | — |
| 2020-12-31 | $229.02 | $230.10 | $227.04 | $229.52 | 134,400 | — | — | — | — | — |
| 2020-12-30 | $233.01 | $233.39 | $228.70 | $229.69 | 225,300 | — | — | — | — | — |
| 2020-12-29 | $233.66 | $233.66 | $229.41 | $229.64 | 350,300 | — | — | — | — | — |
| 2020-12-28 | $229.44 | $229.66 | $227.63 | $228.61 | 194,600 | — | — | — | — | — |
| 2020-12-24 | $225.01 | $226.00 | $223.78 | $225.53 | 53,800 | — | — | — | — | — |
| 2020-12-23 | $228.18 | $228.92 | $224.94 | $225.34 | 281,700 | — | — | — | — | — |
| 2020-12-22 | $225.48 | $229.00 | $224.80 | $227.54 | 279,600 | — | — | — | — | — |
| 2020-12-21 | $220.96 | $225.29 | $219.94 | $224.64 | 290,600 | — | — | — | — | — |
| 2020-12-18 | $226.02 | $226.36 | $224.54 | $225.73 | 179,300 | — | — | — | — | — |
| 2020-12-17 | $223.72 | $225.88 | $223.24 | $223.73 | 264,900 | — | — | — | — | — |
| 2020-12-16 | $223.61 | $223.63 | $221.53 | $222.19 | 297,600 | — | — | — | — | — |
| 2020-12-15 | $220.24 | $222.05 | $219.50 | $221.03 | 256,400 | — | — | — | — | — |
| 2020-12-14 | $217.35 | $218.72 | $215.79 | $216.40 | 233,800 | — | — | — | — | — |
| 2020-12-11 | $213.07 | $215.37 | $212.80 | $214.89 | 217,400 | — | — | — | — | — |
| 2020-12-10 | $213.43 | $215.16 | $212.23 | $213.93 | 268,400 | — | — | — | — | — |
| 2020-12-09 | $216.68 | $217.49 | $213.56 | $214.95 | 285,900 | — | — | — | — | — |
| 2020-12-08 | $210.52 | $215.94 | $210.50 | $214.00 | 244,000 | — | — | — | — | — |
| 2020-12-07 | $209.81 | $211.90 | $209.47 | $210.66 | 251,200 | — | — | — | — | — |
| 2020-12-04 | $212.20 | $212.76 | $209.85 | $210.34 | 555,100 | — | — | — | — | — |
| 2020-12-03 | $215.40 | $216.50 | $214.70 | $215.35 | 274,400 | — | — | — | — | — |
| 2020-12-02 | $213.57 | $215.19 | $212.26 | $214.77 | 169,400 | — | — | — | — | — |
| 2020-12-01 | $212.59 | $214.95 | $212.34 | $214.39 | 255,500 | — | — | — | — | — |
| 2020-11-30 | $214.56 | $214.56 | $210.70 | $211.11 | 258,400 | — | — | — | — | — |
| 2020-11-27 | $212.74 | $213.67 | $212.61 | $212.74 | 150,300 | — | — | — | — | — |
| 2020-11-25 | $211.28 | $213.08 | $210.83 | $212.39 | 144,100 | — | — | — | — | — |
| 2020-11-24 | $210.00 | $211.62 | $208.65 | $210.30 | 243,100 | — | — | — | — | — |
| 2020-11-23 | $210.65 | $211.19 | $207.89 | $209.96 | 191,900 | — | — | — | — | — |
| 2020-11-20 | $211.92 | $212.75 | $209.03 | $209.74 | 200,200 | — | — | — | — | — |
| 2020-11-19 | $212.46 | $214.17 | $211.90 | $214.17 | 195,500 | — | — | — | — | — |
| 2020-11-18 | $214.51 | $215.48 | $212.79 | $214.03 | 443,700 | — | — | — | — | — |
| 2020-11-17 | $210.71 | $212.01 | $209.61 | $210.35 | 302,400 | — | — | — | — | — |
| 2020-11-16 | $208.50 | $208.92 | $205.70 | $207.67 | 274,100 | — | — | — | — | — |
| 2020-11-13 | $208.06 | $208.51 | $205.50 | $206.69 | 777,800 | — | — | — | — | — |
| 2020-11-12 | $208.85 | $209.20 | $204.04 | $205.48 | 295,500 | — | — | — | — | — |
| 2020-11-11 | $207.82 | $210.06 | $207.82 | $209.27 | 195,900 | — | — | — | — | — |
| 2020-11-10 | $203.46 | $205.59 | $202.35 | $204.60 | 194,200 | — | — | — | — | — |
| 2020-11-09 | $212.70 | $213.48 | $205.37 | $205.80 | 399,200 | — | — | — | — | — |
| 2020-11-06 | $207.00 | $208.94 | $206.50 | $208.00 | 481,600 | — | — | — | — | — |
| 2020-11-05 | $204.18 | $207.26 | $203.45 | $207.09 | 379,400 | — | — | — | — | — |
| 2020-11-04 | $202.10 | $203.29 | $199.70 | $202.20 | 491,300 | — | — | — | — | — |
| 2020-11-03 | $192.99 | $198.20 | $191.65 | $196.01 | 671,100 | — | — | — | — | — |
| 2020-11-02 | $180.70 | $183.78 | $180.69 | $183.18 | 337,600 | — | — | — | — | — |
| 2020-10-30 | $178.41 | $179.30 | $176.71 | $178.42 | 228,500 | — | — | — | — | — |
| 2020-10-29 | $177.10 | $179.85 | $176.29 | $178.57 | 190,600 | — | — | — | — | — |
| 2020-10-28 | $179.12 | $180.56 | $177.00 | $177.12 | 395,400 | — | — | — | — | — |
| 2020-10-27 | $186.71 | $186.71 | $184.83 | $185.34 | 240,100 | — | — | — | — | — |
| 2020-10-26 | $186.06 | $186.65 | $184.39 | $185.42 | 223,000 | — | — | — | — | — |
| 2020-10-23 | $190.51 | $190.96 | $188.49 | $189.97 | 204,700 | — | — | — | — | — |
| 2020-10-22 | $189.20 | $191.79 | $188.66 | $190.10 | 306,600 | — | — | — | — | — |
| 2020-10-21 | $189.78 | $192.09 | $189.33 | $189.93 | 221,600 | — | — | — | — | — |
| 2020-10-20 | $192.34 | $194.37 | $191.92 | $192.54 | 182,400 | — | — | — | — | — |
| 2020-10-19 | $192.53 | $193.00 | $188.82 | $189.37 | 285,000 | — | — | — | — | — |
| 2020-10-16 | $191.06 | $194.32 | $190.88 | $192.52 | 500,400 | — | — | — | — | — |
| 2020-10-15 | $181.74 | $188.62 | $181.73 | $187.71 | 542,600 | — | — | — | — | — |
| 2020-10-14 | $185.99 | $186.86 | $183.88 | $185.76 | 259,300 | — | — | — | — | — |
| 2020-10-13 | $185.80 | $185.80 | $183.51 | $184.19 | 119,200 | — | — | — | — | — |
| 2020-10-12 | $184.74 | $185.59 | $184.12 | $184.90 | 159,000 | — | — | — | — | — |
| 2020-10-09 | $181.79 | $183.40 | $181.22 | $182.84 | 140,100 | — | — | — | — | — |
| 2020-10-08 | $182.28 | $182.83 | $180.97 | $181.32 | 212,900 | — | — | — | — | — |
| 2020-10-07 | $180.54 | $184.61 | $180.48 | $183.40 | 441,100 | — | — | — | — | — |
| 2020-10-06 | $181.29 | $181.49 | $176.03 | $176.49 | 345,200 | — | — | — | — | — |
| 2020-10-05 | $181.25 | $182.75 | $180.64 | $182.63 | 133,300 | — | — | — | — | — |
| 2020-10-02 | $180.59 | $182.46 | $180.55 | $180.87 | 186,800 | — | — | — | — | — |
| 2020-10-01 | $184.49 | $185.08 | $182.92 | $184.60 | 183,600 | — | — | — | — | — |
| 2020-09-30 | $182.85 | $185.20 | $182.35 | $184.09 | 249,800 | — | — | — | — | — |
| 2020-09-29 | $183.63 | $184.27 | $182.10 | $182.35 | 120,600 | — | — | — | — | — |
| 2020-09-28 | $183.86 | $184.07 | $182.94 | $183.28 | 124,900 | — | — | — | — | — |
| 2020-09-25 | $179.25 | $182.07 | $178.94 | $181.25 | 155,500 | — | — | — | — | — |
| 2020-09-24 | $182.01 | $184.76 | $180.80 | $182.83 | 142,800 | — | — | — | — | — |
| 2020-09-23 | $183.44 | $184.18 | $181.29 | $181.58 | 125,100 | — | — | — | — | — |
| 2020-09-22 | $183.05 | $183.88 | $181.97 | $183.30 | 154,300 | — | — | — | — | — |
| 2020-09-21 | $183.90 | $184.42 | $180.66 | $184.10 | 169,500 | — | — | — | — | — |
| 2020-09-18 | $188.67 | $189.76 | $186.70 | $187.92 | 122,000 | — | — | — | — | — |
| 2020-09-17 | $187.91 | $190.93 | $187.74 | $190.14 | 93,100 | — | — | — | — | — |
| 2020-09-16 | $192.03 | $192.42 | $188.47 | $188.85 | 139,100 | — | — | — | — | — |
| 2020-09-15 | $194.47 | $194.76 | $191.27 | $191.58 | 94,500 | — | — | — | — | — |
| 2020-09-14 | $191.79 | $193.02 | $191.02 | $191.99 | 233,800 | — | — | — | — | — |
| 2020-09-11 | $190.70 | $192.25 | $189.61 | $191.72 | 215,800 | — | — | — | — | — |
| 2020-09-10 | $190.00 | $191.20 | $187.53 | $187.86 | 188,400 | — | — | — | — | — |
| 2020-09-09 | $189.02 | $191.79 | $188.68 | $189.42 | 161,100 | — | — | — | — | — |
| 2020-09-08 | $186.54 | $190.59 | $185.84 | $185.84 | 222,100 | — | — | — | — | — |
| 2020-09-04 | $191.95 | $192.96 | $187.14 | $191.74 | 137,600 | — | — | — | — | — |
| 2020-09-03 | $196.10 | $196.10 | $190.00 | $190.97 | 313,800 | — | — | — | — | — |
| 2020-09-02 | $197.55 | $197.55 | $195.01 | $196.69 | 304,700 | — | — | — | — | — |
| 2020-09-01 | $194.23 | $195.66 | $193.56 | $195.57 | 164,900 | — | — | — | — | — |
| 2020-08-31 | $195.68 | $196.18 | $194.28 | $194.75 | 102,000 | — | — | — | — | — |
| 2020-08-28 | $196.11 | $196.71 | $195.24 | $196.30 | 91,900 | — | — | — | — | — |
| 2020-08-27 | $198.46 | $198.55 | $194.31 | $195.51 | 189,700 | — | — | — | — | — |
| 2020-08-26 | $196.06 | $199.97 | $196.00 | $199.29 | 215,500 | — | — | — | — | — |
| 2020-08-25 | $198.27 | $198.29 | $195.47 | $197.31 | 87,600 | — | — | — | — | — |
| 2020-08-24 | $197.38 | $197.38 | $194.97 | $195.43 | 101,600 | — | — | — | — | — |
| 2020-08-21 | $191.62 | $194.62 | $191.54 | $193.81 | 127,200 | — | — | — | — | — |
| 2020-08-20 | $192.46 | $195.44 | $192.18 | $195.02 | 114,200 | — | — | — | — | — |
| 2020-08-19 | $197.10 | $197.10 | $194.43 | $194.71 | 152,500 | — | — | — | — | — |
| 2020-08-18 | $199.00 | $199.62 | $196.13 | $196.30 | 139,000 | — | — | — | — | — |
| 2020-08-17 | $195.87 | $198.55 | $195.81 | $197.19 | 223,200 | — | — | — | — | — |
| 2020-08-14 | $194.81 | $195.41 | $193.20 | $194.30 | 228,000 | — | — | — | — | — |
| 2020-08-13 | $193.71 | $196.53 | $193.50 | $194.32 | 245,500 | — | — | — | — | — |
| 2020-08-12 | $191.06 | $193.83 | $190.62 | $192.63 | 369,300 | — | — | — | — | — |
| 2020-08-11 | $187.80 | $189.21 | $185.32 | $185.49 | 229,500 | — | — | — | — | — |
| 2020-08-10 | $183.88 | $184.83 | $182.78 | $184.25 | 149,900 | — | — | — | — | — |
| 2020-08-07 | $186.54 | $187.28 | $184.48 | $185.95 | 119,900 | — | — | — | — | — |
| 2020-08-06 | $185.74 | $187.41 | $185.14 | $186.64 | 126,900 | — | — | — | — | — |
| 2020-08-05 | $188.00 | $188.85 | $186.19 | $186.73 | 360,500 | — | — | — | — | — |
| 2020-08-04 | $182.53 | $187.09 | $182.21 | $185.51 | 483,300 | — | — | — | — | — |
| 2020-08-03 | $181.56 | $189.26 | $180.34 | $186.45 | 413,300 | — | — | — | — | — |
| 2020-07-31 | $180.99 | $181.83 | $178.05 | $181.70 | 270,900 | — | — | — | — | — |
| 2020-07-30 | $178.28 | $181.53 | $178.03 | $181.02 | 145,300 | — | — | — | — | — |
| 2020-07-29 | $180.51 | $182.40 | $179.91 | $182.20 | 152,900 | — | — | — | — | — |
| 2020-07-28 | $179.00 | $180.16 | $178.44 | $178.89 | 95,400 | — | — | — | — | — |
| 2020-07-27 | $181.33 | $182.68 | $179.01 | $179.93 | 301,900 | — | — | — | — | — |
| 2020-07-24 | $179.64 | $180.41 | $178.30 | $179.19 | 129,400 | — | — | — | — | — |
| 2020-07-23 | $184.00 | $185.36 | $181.76 | $182.18 | 243,700 | — | — | — | — | — |
| 2020-07-22 | $182.68 | $183.50 | $181.33 | $183.03 | 115,500 | — | — | — | — | — |
| 2020-07-21 | $182.26 | $183.05 | $180.49 | $180.85 | 160,700 | — | — | — | — | — |
| 2020-07-20 | $178.30 | $181.41 | $178.01 | $180.79 | 155,400 | — | — | — | — | — |
| 2020-07-17 | $177.24 | $177.69 | $175.49 | $177.56 | 116,200 | — | — | — | — | — |
| 2020-07-16 | $177.16 | $177.98 | $176.46 | $177.39 | 107,000 | — | — | — | — | — |
| 2020-07-15 | $179.11 | $180.42 | $178.20 | $179.00 | 148,700 | — | — | — | — | — |
| 2020-07-14 | $174.27 | $178.17 | $174.22 | $178.10 | 172,600 | — | — | — | — | — |
| 2020-07-13 | $179.50 | $180.35 | $175.87 | $176.33 | 330,800 | — | — | — | — | — |
| 2020-07-10 | $178.22 | $179.30 | $176.59 | $179.00 | 149,400 | — | — | — | — | — |
| 2020-07-09 | $177.20 | $177.63 | $174.48 | $177.56 | 274,200 | — | — | — | — | — |
| 2020-07-08 | $175.58 | $176.60 | $174.02 | $175.91 | 190,100 | — | — | — | — | — |
| 2020-07-07 | $176.44 | $176.75 | $173.20 | $173.51 | 146,600 | — | — | — | — | — |
| 2020-07-06 | $175.80 | $177.22 | $175.18 | $176.01 | 214,000 | — | — | — | — | — |
| 2020-07-02 | $173.93 | $174.82 | $171.98 | $172.16 | 142,200 | — | — | — | — | — |
| 2020-07-01 | $169.66 | $172.77 | $168.79 | $171.94 | 192,600 | — | — | — | — | — |
| 2020-06-30 | $168.50 | $171.95 | $168.09 | $171.01 | 189,300 | — | — | — | — | — |
| 2020-06-29 | $171.17 | $171.77 | $169.11 | $170.98 | 130,900 | — | — | — | — | — |
| 2020-06-26 | $172.17 | $172.43 | $168.91 | $169.62 | 131,300 | — | — | — | — | — |
| 2020-06-25 | $167.78 | $170.17 | $166.33 | $170.09 | 147,800 | — | — | — | — | — |
| 2020-06-24 | $170.60 | $171.52 | $167.50 | $168.69 | 168,500 | — | — | — | — | — |
| 2020-06-23 | $174.83 | $175.61 | $173.03 | $173.05 | 184,500 | — | — | — | — | — |
| 2020-06-22 | $172.72 | $172.72 | $170.59 | $171.45 | 173,000 | — | — | — | — | — |
| 2020-06-19 | $168.27 | $169.86 | $167.75 | $168.21 | 183,700 | — | — | — | — | — |
| 2020-06-18 | $168.37 | $169.63 | $167.24 | $168.58 | 129,200 | — | — | — | — | — |
| 2020-06-17 | $168.91 | $170.84 | $168.34 | $169.81 | 235,000 | — | — | — | — | — |
| 2020-06-16 | $173.29 | $173.29 | $168.59 | $169.69 | 242,100 | — | — | — | — | — |
| 2020-06-15 | $164.74 | $169.91 | $164.23 | $169.70 | 181,100 | — | — | — | — | — |
| 2020-06-12 | $170.18 | $170.51 | $165.00 | $167.89 | 188,900 | — | — | — | — | — |
| 2020-06-11 | $169.36 | $170.98 | $164.28 | $165.29 | 351,700 | — | — | — | — | — |
| 2020-06-10 | $175.80 | $176.98 | $174.54 | $175.68 | 210,800 | — | — | — | — | — |
| 2020-06-09 | $172.04 | $175.33 | $171.75 | $174.51 | 326,900 | — | — | — | — | — |
| 2020-06-08 | $171.33 | $172.95 | $169.77 | $172.60 | 176,700 | — | — | — | — | — |
| 2020-06-05 | $173.30 | $174.22 | $170.38 | $170.85 | 443,300 | — | — | — | — | — |
| 2020-06-04 | $174.10 | $176.20 | $173.95 | $173.99 | 319,100 | — | — | — | — | — |
| 2020-06-03 | $174.14 | $176.96 | $173.95 | $176.19 | 273,900 | — | — | — | — | — |
| 2020-06-02 | $169.41 | $171.37 | $169.41 | $171.21 | 223,100 | — | — | — | — | — |
| 2020-06-01 | $168.48 | $170.42 | $168.45 | $169.45 | 241,800 | — | — | — | — | — |
| 2020-05-29 | $169.99 | $170.08 | $167.09 | $168.71 | 347,200 | — | — | — | — | — |
| 2020-05-28 | $164.80 | $169.39 | $164.30 | $166.69 | 301,500 | — | — | — | — | — |
| 2020-05-27 | $164.94 | $164.99 | $161.12 | $163.37 | 335,600 | — | — | — | — | — |
| 2020-05-26 | $164.08 | $164.43 | $162.46 | $162.78 | 175,500 | — | — | — | — | — |
| 2020-05-22 | $159.53 | $160.88 | $158.86 | $160.48 | 124,000 | — | — | — | — | — |
| 2020-05-21 | $160.86 | $160.87 | $157.82 | $158.76 | 157,900 | — | — | — | — | — |
| 2020-05-20 | $159.97 | $160.52 | $158.02 | $158.79 | 282,100 | — | — | — | — | — |
| 2020-05-19 | $159.77 | $161.37 | $158.14 | $158.25 | 497,000 | — | — | — | — | — |
| 2020-05-18 | $161.38 | $164.30 | $161.17 | $162.76 | 230,100 | — | — | — | — | — |
| 2020-05-15 | $157.52 | $158.67 | $156.09 | $157.39 | 154,000 | — | — | — | — | — |
| 2020-05-14 | $151.20 | $154.98 | $150.97 | $154.81 | 151,800 | — | — | — | — | — |
| 2020-05-13 | $158.23 | $158.34 | $153.43 | $154.76 | 180,100 | — | — | — | — | — |
| 2020-05-12 | $160.14 | $160.19 | $156.88 | $156.91 | 152,500 | — | — | — | — | — |
| 2020-05-11 | $158.71 | $161.17 | $158.20 | $160.05 | 120,700 | — | — | — | — | — |
| 2020-05-08 | $158.33 | $160.60 | $158.23 | $159.87 | 239,000 | — | — | — | — | — |
| 2020-05-07 | $157.89 | $157.91 | $155.46 | $157.28 | 101,700 | — | — | — | — | — |
| 2020-05-06 | $158.33 | $158.84 | $155.49 | $155.70 | 192,100 | — | — | — | — | — |
| 2020-05-05 | $155.53 | $157.51 | $154.26 | $156.04 | 432,800 | — | — | — | — | — |
| 2020-05-04 | $154.26 | $159.92 | $153.26 | $158.53 | 570,500 | — | — | — | — | — |
| 2020-05-01 | $153.69 | $153.91 | $147.08 | $148.99 | 512,800 | — | — | — | — | — |
| 2020-04-30 | $156.37 | $158.12 | $154.55 | $155.62 | 323,200 | — | — | — | — | — |
| 2020-04-29 | $159.00 | $159.94 | $157.25 | $157.25 | 430,800 | — | — | — | — | — |
| 2020-04-28 | $159.53 | $159.55 | $155.86 | $155.86 | 327,000 | — | — | — | — | — |
| 2020-04-27 | $157.56 | $159.50 | $157.46 | $158.50 | 245,800 | — | — | — | — | — |
| 2020-04-24 | $158.00 | $158.00 | $155.18 | $156.35 | 217,300 | — | — | — | — | — |
| 2020-04-23 | $156.53 | $159.28 | $156.28 | $157.02 | 163,900 | — | — | — | — | — |
| 2020-04-22 | $157.29 | $158.75 | $156.45 | $158.02 | 370,300 | — | — | — | — | — |
| 2020-04-21 | $158.34 | $159.02 | $153.09 | $153.15 | 337,700 | — | — | — | — | — |
| 2020-04-20 | $158.99 | $159.31 | $156.63 | $157.01 | 215,400 | — | — | — | $1.23 | — |
| 2020-04-17 | $162.89 | $163.39 | $160.57 | $161.34 | 484,700 | — | — | — | — | — |
| 2020-04-16 | $154.72 | $156.20 | $151.99 | $154.30 | 145,800 | — | — | — | — | — |
| 2020-04-15 | $152.85 | $153.26 | $150.00 | $150.60 | 271,700 | — | — | — | — | — |
| 2020-04-14 | $155.56 | $157.11 | $154.44 | $155.76 | 400,400 | — | — | — | — | — |
| 2020-04-13 | $157.48 | $157.60 | $152.51 | $153.42 | 192,000 | — | — | — | — | — |
| 2020-04-09 | $154.00 | $158.60 | $152.84 | $157.04 | 331,200 | — | — | — | — | — |
| 2020-04-08 | $150.69 | $155.00 | $150.05 | $154.01 | 345,600 | — | — | — | — | — |
| 2020-04-07 | $150.55 | $151.42 | $146.00 | $146.48 | 514,100 | — | — | — | — | — |
| 2020-04-06 | $139.87 | $147.18 | $138.91 | $147.01 | 547,100 | — | — | — | — | — |
| 2020-04-03 | $139.10 | $140.69 | $134.24 | $134.83 | 693,900 | — | — | — | — | — |
| 2020-04-02 | $146.33 | $148.26 | $141.54 | $141.85 | 729,600 | — | — | — | — | — |
| 2020-04-01 | $152.72 | $153.03 | $147.02 | $148.45 | 572,900 | — | — | — | — | — |
| 2020-03-31 | $152.45 | $156.45 | $151.51 | $152.57 | 562,300 | — | — | — | — | — |
| 2020-03-30 | $151.21 | $154.43 | $150.50 | $154.29 | 343,600 | — | — | — | — | — |
| 2020-03-27 | $152.61 | $154.07 | $149.48 | $150.03 | 619,700 | — | — | — | — | — |
| 2020-03-26 | $151.65 | $157.77 | $151.20 | $157.18 | 711,900 | — | — | — | — | — |
| 2020-03-25 | $149.34 | $156.94 | $147.98 | $154.06 | 1,378,400 | — | — | — | — | — |
| 2020-03-24 | $140.79 | $149.98 | $138.96 | $144.95 | 574,700 | — | — | — | — | — |
| 2020-03-23 | $132.81 | $137.62 | $129.50 | $129.50 | 761,200 | — | — | — | — | — |
| 2020-03-20 | $137.42 | $147.99 | $137.18 | $139.56 | 784,500 | — | — | — | — | — |
| 2020-03-19 | $135.97 | $139.49 | $133.15 | $136.70 | 1,058,700 | — | — | — | — | — |
| 2020-03-18 | $134.11 | $138.60 | $130.20 | $134.05 | 1,276,700 | — | — | — | — | — |
| 2020-03-17 | $139.01 | $139.97 | $133.06 | $136.61 | 1,493,700 | — | — | — | — | — |
| 2020-03-16 | $129.36 | $139.68 | $127.73 | $129.32 | 1,404,500 | — | — | — | — | — |
| 2020-03-13 | $143.93 | $143.93 | $132.67 | $142.28 | 789,700 | — | — | — | — | — |
| 2020-03-12 | $132.95 | $134.91 | $128.24 | $129.99 | 1,288,900 | — | — | — | — | — |
| 2020-03-11 | $146.35 | $147.38 | $140.36 | $143.04 | 840,300 | — | — | — | — | — |
| 2020-03-10 | $145.89 | $147.45 | $141.37 | $146.34 | 949,900 | — | — | — | — | — |
| 2020-03-09 | $141.17 | $145.31 | $137.18 | $137.73 | 1,259,500 | — | — | — | — | — |
| 2020-03-06 | $152.27 | $153.29 | $149.30 | $152.18 | 855,100 | — | — | — | — | — |
| 2020-03-05 | $155.61 | $157.25 | $153.12 | $154.19 | 630,000 | — | — | — | — | — |
| 2020-03-04 | $157.58 | $160.65 | $155.54 | $160.38 | 624,600 | — | — | — | — | — |
| 2020-03-03 | $161.21 | $163.58 | $156.12 | $156.73 | 528,200 | — | — | — | — | — |
| 2020-03-02 | $156.36 | $161.46 | $154.64 | $161.21 | 566,800 | — | — | — | — | — |
| 2020-02-28 | $154.11 | $158.00 | $152.51 | $157.75 | 1,112,200 | — | — | — | — | — |
| 2020-02-27 | $158.09 | $161.37 | $155.79 | $156.09 | 809,300 | — | — | — | — | — |
| 2020-02-26 | $161.89 | $164.38 | $159.86 | $159.90 | 709,200 | — | — | — | — | — |
| 2020-02-25 | $165.00 | $165.35 | $161.24 | $161.51 | 764,600 | — | — | — | — | — |
| 2020-02-24 | $161.88 | $165.10 | $161.86 | $162.99 | 1,189,100 | — | — | — | — | — |
| 2020-02-21 | $176.33 | $176.33 | $172.70 | $172.90 | 446,000 | — | — | — | — | — |
| 2020-02-20 | $178.97 | $179.89 | $176.82 | $177.85 | 487,700 | — | — | — | — | — |
| 2020-02-19 | $180.36 | $180.95 | $178.94 | $179.21 | 443,200 | — | — | — | — | — |
| 2020-02-18 | $176.63 | $178.91 | $176.61 | $177.67 | 498,000 | — | — | — | — | — |
| 2020-02-14 | $172.97 | $173.71 | $172.46 | $173.26 | 258,900 | — | — | — | — | — |
| 2020-02-13 | $171.38 | $172.89 | $171.10 | $172.31 | 334,800 | — | — | — | — | — |
| 2020-02-12 | $172.44 | $174.19 | $172.36 | $173.79 | 261,500 | — | — | — | — | — |
| 2020-02-11 | $169.89 | $171.56 | $169.73 | $171.16 | 307,500 | — | — | — | — | — |
| 2020-02-10 | $167.77 | $168.02 | $166.41 | $167.55 | 319,500 | — | — | — | — | — |
| 2020-02-07 | $167.42 | $168.30 | $166.71 | $166.76 | 396,700 | — | — | — | — | — |
| 2020-02-06 | $167.59 | $170.05 | $167.01 | $168.80 | 512,700 | — | — | — | — | — |
| 2020-02-05 | $169.54 | $169.83 | $166.84 | $167.88 | 833,700 | — | — | — | — | — |
| 2020-02-04 | $168.25 | $169.03 | $164.41 | $168.53 | 1,526,600 | — | — | — | — | — |
| 2020-02-03 | $168.66 | $176.58 | $168.32 | $170.25 | 544,100 | — | — | — | — | — |
| 2020-01-31 | $169.41 | $170.42 | $168.56 | $168.82 | 597,500 | — | — | — | — | — |
| 2020-01-30 | $170.48 | $172.56 | $170.04 | $172.48 | 337,300 | — | — | — | — | — |
| 2020-01-29 | $172.11 | $173.17 | $171.26 | $172.65 | 283,100 | — | — | — | — | — |
| 2020-01-28 | $169.51 | $172.07 | $169.45 | $171.25 | 241,100 | — | — | — | — | — |
| 2020-01-27 | $167.40 | $168.67 | $166.62 | $168.05 | 453,900 | — | — | — | — | — |
| 2020-01-24 | $173.78 | $174.01 | $171.86 | $172.48 | 196,800 | — | — | — | — | — |
| 2020-01-23 | $171.96 | $172.89 | $170.73 | $172.26 | 268,500 | — | — | — | — | — |
| 2020-01-22 | $175.00 | $175.28 | $172.58 | $173.12 | 276,500 | — | — | — | — | — |
| 2020-01-21 | $172.35 | $174.30 | $171.68 | $174.15 | 362,800 | — | — | — | — | — |
| 2020-01-17 | $174.99 | $175.40 | $173.38 | $173.94 | 190,800 | — | — | — | — | — |
| 2020-01-16 | $172.58 | $173.41 | $170.57 | $173.41 | 495,300 | — | — | — | — | — |
| 2020-01-15 | $172.96 | $173.32 | $171.83 | $172.58 | 983,400 | — | — | — | — | — |
| 2020-01-14 | $173.67 | $174.07 | $171.20 | $171.55 | 483,700 | — | — | — | — | — |
| 2020-01-13 | $172.71 | $174.29 | $172.16 | $174.29 | 375,600 | — | — | — | — | — |
| 2020-01-10 | $174.42 | $174.52 | $170.33 | $171.31 | 602,200 | — | — | — | — | — |
| 2020-01-09 | $170.76 | $171.00 | $169.00 | $169.91 | 283,500 | — | — | — | — | — |
| 2020-01-08 | $167.04 | $168.97 | $166.75 | $168.54 | 261,400 | — | — | — | — | — |
| 2020-01-07 | $165.98 | $166.12 | $165.18 | $165.22 | 309,300 | — | — | — | — | — |
| 2020-01-06 | $164.76 | $166.29 | $164.76 | $165.85 | 169,900 | — | — | — | — | — |
| 2020-01-03 | $166.76 | $167.75 | $166.27 | $166.73 | 134,600 | — | — | — | — | — |
| 2020-01-02 | $167.05 | $168.77 | $166.63 | $168.51 | 195,800 | — | — | — | — | — |
| 2019-12-31 | $165.00 | $165.84 | $164.24 | $165.54 | 128,200 | — | — | — | — | — |
| 2019-12-30 | $167.72 | $167.72 | $165.22 | $165.30 | 257,400 | — | — | — | — | — |
| 2019-12-27 | $168.45 | $170.27 | $168.23 | $168.72 | 400,300 | — | — | — | — | — |
| 2019-12-26 | $167.82 | $168.30 | $167.12 | $168.07 | 170,300 | — | — | — | — | — |
| 2019-12-24 | $168.03 | $168.51 | $167.09 | $168.01 | 56,500 | — | — | — | — | — |
| 2019-12-23 | $168.00 | $168.98 | $167.74 | $168.59 | 134,300 | — | — | — | — | — |
| 2019-12-20 | $167.30 | $167.82 | $166.74 | $167.01 | 169,000 | — | — | — | — | — |
| 2019-12-19 | $166.00 | $167.45 | $165.69 | $166.52 | 186,400 | — | — | — | — | — |
| 2019-12-18 | $167.40 | $168.01 | $166.43 | $167.53 | 306,500 | — | — | — | — | — |
| 2019-12-17 | $167.00 | $167.62 | $166.53 | $167.43 | 220,800 | — | — | — | — | — |
| 2019-12-16 | $165.72 | $165.94 | $164.73 | $165.25 | 199,900 | — | — | — | — | — |
| 2019-12-13 | $166.16 | $166.25 | $163.55 | $163.93 | 304,700 | — | — | — | — | — |
| 2019-12-12 | $165.95 | $167.24 | $165.63 | $166.22 | 274,800 | — | — | — | — | — |
| 2019-12-11 | $165.21 | $165.99 | $164.93 | $165.23 | 108,600 | — | — | — | — | — |
| 2019-12-10 | $165.03 | $165.85 | $164.39 | $164.84 | 147,100 | — | — | — | — | — |
| 2019-12-09 | $163.80 | $164.68 | $163.23 | $163.68 | 279,700 | — | — | — | — | — |
| 2019-12-06 | $167.59 | $167.89 | $165.83 | $166.17 | 165,200 | — | — | — | — | — |
| 2019-12-05 | $168.43 | $168.70 | $166.74 | $166.94 | 319,000 | — | — | — | — | — |
| 2019-12-04 | $168.86 | $169.12 | $167.43 | $167.62 | 201,000 | — | — | — | — | — |
| 2019-12-03 | $167.18 | $168.07 | $166.12 | $168.02 | 440,500 | — | — | — | — | — |
| 2019-12-02 | $167.19 | $167.27 | $164.12 | $165.11 | 384,000 | — | — | — | — | — |
| 2019-11-29 | $168.53 | $169.49 | $168.07 | $168.27 | 147,700 | — | — | — | — | — |
| 2019-11-27 | $170.78 | $171.40 | $170.42 | $170.88 | 174,600 | — | — | — | — | — |
| 2019-11-26 | $168.45 | $170.29 | $168.34 | $170.04 | 314,600 | — | — | — | — | — |
| 2019-11-25 | $166.65 | $167.78 | $166.27 | $167.66 | 238,600 | — | — | — | — | — |
| 2019-11-22 | $166.46 | $166.55 | $164.82 | $165.25 | 173,500 | — | — | — | — | — |
| 2019-11-21 | $165.77 | $166.29 | $165.27 | $165.41 | 293,600 | — | — | — | — | — |
| 2019-11-20 | $166.01 | $166.35 | $163.65 | $164.41 | 260,900 | — | — | — | — | — |
| 2019-11-19 | $165.70 | $165.96 | $163.73 | $164.22 | 241,400 | — | — | — | — | — |
| 2019-11-18 | $165.71 | $166.00 | $165.01 | $165.35 | 204,500 | — | — | — | — | — |
| 2019-11-15 | $166.91 | $167.50 | $166.61 | $167.00 | 209,600 | — | — | — | — | — |
| 2019-11-14 | $163.95 | $165.89 | $163.62 | $165.47 | 301,700 | — | — | — | — | — |
| 2019-11-13 | $163.99 | $164.78 | $163.39 | $163.86 | 318,900 | — | — | — | — | — |
| 2019-11-12 | $164.71 | $165.31 | $163.59 | $165.02 | 256,100 | — | — | — | — | — |
| 2019-11-11 | $163.80 | $164.74 | $163.54 | $164.40 | 295,400 | — | — | — | — | — |
| 2019-11-08 | $165.46 | $165.74 | $164.65 | $164.90 | 290,200 | — | — | — | — | — |
| 2019-11-07 | $165.99 | $166.20 | $164.86 | $164.96 | 267,000 | — | — | — | — | — |
| 2019-11-06 | $165.27 | $165.77 | $164.76 | $165.44 | 252,900 | — | — | — | — | — |
| 2019-11-05 | $168.40 | $168.40 | $164.72 | $165.60 | 746,700 | — | — | — | — | — |
| 2019-11-04 | $171.90 | $172.89 | $169.35 | $169.99 | 1,417,300 | — | — | — | — | — |
| 2019-11-01 | $160.53 | $162.07 | $160.53 | $161.38 | 397,900 | — | — | — | — | — |
| 2019-10-31 | $159.57 | $160.33 | $159.16 | $160.12 | 447,400 | — | — | — | — | — |
| 2019-10-30 | $158.57 | $158.62 | $156.89 | $158.14 | 422,600 | — | — | — | — | — |
| 2019-10-29 | $157.37 | $158.24 | $156.58 | $157.78 | 275,700 | — | — | — | — | — |
| 2019-10-28 | $157.02 | $158.54 | $157.02 | $157.45 | 205,700 | — | — | — | — | — |
| 2019-10-25 | $155.00 | $156.48 | $154.82 | $156.09 | 244,900 | — | — | — | — | — |
| 2019-10-24 | $153.15 | $155.65 | $153.12 | $155.03 | 411,500 | — | — | — | — | — |
| 2019-10-23 | $153.01 | $153.52 | $151.60 | $151.97 | 597,500 | — | — | — | — | — |
| 2019-10-22 | $156.98 | $157.33 | $153.85 | $153.90 | 435,900 | — | — | — | — | — |
| 2019-10-21 | $157.05 | $157.12 | $155.34 | $156.05 | 250,200 | — | — | — | — | — |
| 2019-10-18 | $157.00 | $157.12 | $155.06 | $155.85 | 303,200 | — | — | — | — | — |
| 2019-10-17 | $159.70 | $160.43 | $157.58 | $157.61 | 355,400 | — | — | — | — | — |
| 2019-10-16 | $158.89 | $161.18 | $158.48 | $159.87 | 401,300 | — | — | — | — | — |
| 2019-10-15 | $155.41 | $157.19 | $155.37 | $156.10 | 189,600 | — | — | — | — | — |
| 2019-10-14 | $154.31 | $155.22 | $154.09 | $154.77 | 221,900 | — | — | — | — | — |
| 2019-10-11 | $152.06 | $154.62 | $151.99 | $153.32 | 410,100 | — | — | — | — | — |
| 2019-10-10 | $148.11 | $150.60 | $148.00 | $150.15 | 230,700 | — | — | — | — | — |
| 2019-10-09 | $149.11 | $149.85 | $148.54 | $149.30 | 126,900 | — | — | — | — | — |
| 2019-10-08 | $148.98 | $149.20 | $147.52 | $147.54 | 210,500 | — | — | — | — | — |
| 2019-10-07 | $148.95 | $150.56 | $148.90 | $149.79 | 171,700 | — | — | — | — | — |
| 2019-10-04 | $149.85 | $150.07 | $149.31 | $149.56 | 314,700 | — | — | — | — | — |
| 2019-10-03 | $147.12 | $149.44 | $145.44 | $149.44 | 405,800 | — | — | — | — | — |
| 2019-10-02 | $148.03 | $148.34 | $145.93 | $146.90 | 736,000 | — | — | — | — | — |
| 2019-10-01 | $154.07 | $154.55 | $151.40 | $151.96 | 402,600 | — | — | — | — | — |
| 2019-09-30 | $153.36 | $154.67 | $153.13 | $154.09 | 617,000 | — | — | — | — | — |
| 2019-09-27 | $153.15 | $153.57 | $151.08 | $152.12 | 302,800 | — | — | — | — | — |
| 2019-09-26 | $152.00 | $152.24 | $150.92 | $151.48 | 226,500 | — | — | — | — | — |
| 2019-09-25 | $148.66 | $150.58 | $147.67 | $150.35 | 744,600 | — | — | — | — | — |
| 2019-09-24 | $151.69 | $151.99 | $150.26 | $150.66 | 261,300 | — | — | — | — | — |
| 2019-09-23 | $151.05 | $153.17 | $151.05 | $152.77 | 466,800 | — | — | — | — | — |
| 2019-09-20 | $152.74 | $153.03 | $151.42 | $152.08 | 690,400 | — | — | — | — | — |
| 2019-09-19 | $154.48 | $154.81 | $153.62 | $153.62 | 256,800 | — | — | — | — | — |
| 2019-09-18 | $153.85 | $154.99 | $153.02 | $154.78 | 602,700 | — | — | — | — | — |
| 2019-09-17 | $151.65 | $154.13 | $151.50 | $153.96 | 447,900 | — | — | — | — | — |
| 2019-09-16 | $151.50 | $152.06 | $150.70 | $150.96 | 452,700 | — | — | — | — | — |
| 2019-09-13 | $154.03 | $154.30 | $152.58 | $152.60 | 565,600 | — | — | — | — | — |
| 2019-09-12 | $152.55 | $155.39 | $152.39 | $154.44 | 569,600 | — | — | — | — | — |
| 2019-09-11 | $152.75 | $153.88 | $151.05 | $151.55 | 750,800 | — | — | — | — | — |
| 2019-09-10 | $154.20 | $154.69 | $149.63 | $151.04 | 1,652,300 | — | — | — | — | — |
| 2019-09-09 | $164.48 | $164.48 | $160.39 | $160.74 | 418,800 | — | — | — | — | — |
| 2019-09-06 | $163.95 | $164.38 | $162.90 | $163.11 | 279,000 | — | — | — | — | — |
| 2019-09-05 | $163.05 | $163.35 | $161.48 | $161.88 | 411,700 | — | — | — | — | — |
| 2019-09-04 | $160.50 | $161.20 | $159.84 | $159.99 | 454,000 | — | — | — | — | — |
| 2019-09-03 | $158.71 | $159.29 | $157.62 | $158.01 | 397,400 | — | — | — | — | — |
| 2019-08-30 | $158.34 | $159.34 | $157.01 | $157.75 | 353,100 | — | — | — | — | — |
| 2019-08-29 | $159.34 | $159.52 | $158.17 | $158.22 | 298,900 | — | — | — | — | — |
| 2019-08-28 | $157.54 | $158.98 | $156.45 | $157.65 | 512,000 | — | — | — | — | — |
| 2019-08-27 | $159.72 | $161.05 | $159.26 | $160.39 | 385,900 | — | — | — | — | — |
| 2019-08-26 | $155.98 | $156.96 | $154.53 | $156.60 | 490,000 | — | — | — | — | — |
| 2019-08-23 | $154.01 | $155.65 | $152.92 | $153.22 | 731,700 | — | — | — | — | — |
| 2019-08-22 | $156.05 | $156.20 | $154.45 | $155.11 | 191,900 | — | — | — | — | — |
| 2019-08-21 | $157.22 | $157.61 | $156.35 | $156.49 | 455,100 | — | — | — | — | — |
| 2019-08-20 | $155.07 | $155.82 | $154.53 | $155.03 | 655,800 | — | — | — | — | — |
| 2019-08-19 | $157.00 | $157.45 | $156.13 | $156.18 | 332,400 | — | — | — | — | — |
| 2019-08-16 | $154.13 | $156.69 | $154.13 | $155.83 | 447,700 | — | — | — | — | — |
| 2019-08-15 | $155.71 | $156.12 | $154.09 | $155.32 | 316,200 | — | — | — | — | — |
| 2019-08-14 | $159.00 | $159.61 | $155.08 | $155.90 | 425,800 | — | — | — | — | — |
| 2019-08-13 | $158.53 | $161.51 | $158.21 | $160.82 | 263,600 | — | — | — | — | — |
| 2019-08-12 | $158.14 | $159.62 | $157.58 | $158.01 | 171,400 | — | — | — | — | — |
| 2019-08-09 | $159.08 | $159.52 | $156.74 | $158.87 | 429,800 | — | — | — | — | — |
| 2019-08-08 | $158.58 | $160.83 | $158.21 | $160.10 | 332,400 | — | — | — | — | — |
| 2019-08-07 | $155.35 | $158.33 | $155.08 | $158.11 | 394,000 | — | — | — | — | — |
| 2019-08-06 | $157.00 | $157.58 | $154.58 | $156.59 | 537,900 | — | — | — | — | — |
| 2019-08-05 | $158.98 | $159.26 | $155.51 | $156.78 | 441,400 | — | — | — | — | — |
| 2019-08-02 | $161.68 | $162.51 | $158.60 | $159.48 | 805,300 | — | — | — | — | — |
| 2019-08-01 | $162.68 | $165.54 | $162.55 | $163.00 | 422,800 | — | — | — | — | — |
| 2019-07-31 | $162.30 | $163.23 | $159.73 | $161.08 | 433,800 | — | — | — | — | — |
| 2019-07-30 | $160.83 | $161.95 | $159.81 | $160.14 | 666,200 | — | — | — | — | — |
| 2019-07-29 | $165.05 | $165.22 | $164.36 | $164.68 | 329,000 | — | — | — | — | — |
| 2019-07-26 | $165.55 | $166.21 | $165.27 | $165.85 | 248,000 | — | — | — | — | — |
| 2019-07-25 | $167.25 | $167.38 | $164.73 | $166.27 | 262,800 | — | — | — | — | — |
| 2019-07-24 | $168.14 | $168.62 | $166.72 | $167.51 | 522,000 | — | — | — | — | — |
| 2019-07-23 | $168.53 | $168.77 | $167.78 | $168.43 | 254,900 | — | — | — | — | — |
| 2019-07-22 | $167.19 | $168.20 | $167.00 | $167.10 | 417,700 | — | — | — | — | — |
| 2019-07-19 | $167.44 | $168.25 | $166.36 | $166.50 | 336,000 | — | — | — | — | — |
| 2019-07-18 | $168.70 | $169.46 | $167.25 | $168.70 | 412,100 | — | — | — | — | — |
| 2019-07-17 | $169.51 | $170.24 | $168.72 | $168.75 | 302,800 | — | — | — | — | — |
| 2019-07-16 | $170.07 | $170.54 | $169.01 | $169.12 | 441,700 | — | — | — | — | — |
| 2019-07-15 | $168.09 | $168.77 | $167.83 | $168.47 | 346,100 | — | — | — | — | — |
| 2019-07-12 | $167.04 | $167.50 | $166.07 | $166.51 | 245,300 | — | — | — | — | — |
| 2019-07-11 | $166.70 | $167.01 | $166.11 | $166.43 | 242,100 | — | — | — | — | — |
| 2019-07-10 | $167.07 | $167.52 | $166.61 | $167.00 | 215,300 | — | — | — | — | — |
| 2019-07-09 | $165.28 | $165.71 | $165.00 | $165.64 | 240,000 | — | — | — | — | — |
| 2019-07-08 | $166.18 | $166.50 | $165.66 | $165.85 | 315,300 | — | — | — | — | — |
| 2019-07-05 | $165.56 | $165.98 | $164.65 | $165.61 | 378,300 | — | — | — | — | — |
| 2019-07-03 | $168.18 | $169.48 | $167.16 | $167.51 | 338,100 | — | — | — | — | — |
| 2019-07-02 | $164.82 | $165.20 | $164.37 | $165.12 | 269,600 | — | — | — | — | — |
| 2019-07-01 | $162.57 | $163.53 | $162.50 | $163.19 | 292,500 | — | — | — | — | — |
| 2019-06-28 | $161.32 | $162.61 | $161.20 | $161.42 | 191,200 | — | — | — | — | — |
| 2019-06-27 | $158.96 | $161.00 | $158.94 | $160.86 | 229,000 | — | — | — | — | — |
| 2019-06-26 | $159.70 | $160.28 | $158.76 | $159.50 | 403,200 | — | — | — | — | — |
| 2019-06-25 | $161.45 | $162.24 | $159.12 | $159.74 | 465,600 | — | — | — | — | — |
| 2019-06-24 | $162.87 | $163.50 | $162.10 | $162.21 | 427,600 | — | — | — | — | — |
| 2019-06-21 | $161.19 | $162.35 | $161.00 | $162.21 | 369,100 | — | — | — | — | — |
| 2019-06-20 | $162.05 | $163.64 | $160.59 | $161.16 | 659,800 | — | — | — | — | — |
| 2019-06-19 | $156.85 | $158.45 | $155.87 | $157.83 | 335,100 | — | — | — | — | — |
| 2019-06-18 | $156.58 | $158.52 | $156.42 | $158.21 | 289,800 | — | — | — | — | — |
| 2019-06-17 | $153.46 | $154.57 | $153.45 | $154.14 | 222,600 | — | — | — | — | — |
| 2019-06-14 | $153.22 | $153.31 | $152.29 | $152.86 | 196,200 | — | — | — | — | — |
| 2019-06-13 | $154.04 | $154.48 | $153.69 | $154.05 | 281,600 | — | — | — | — | — |
| 2019-06-12 | $154.74 | $155.54 | $154.47 | $154.63 | 318,300 | — | — | — | — | — |
| 2019-06-11 | $155.31 | $155.54 | $153.75 | $154.72 | 526,600 | — | — | — | — | — |
| 2019-06-10 | $150.80 | $154.17 | $150.55 | $153.84 | 647,500 | — | — | — | — | — |
| 2019-06-07 | $150.18 | $151.34 | $149.94 | $150.34 | 409,500 | — | — | — | — | — |
| 2019-06-06 | $146.39 | $148.71 | $146.13 | $148.48 | 330,100 | — | — | — | — | — |
| 2019-06-05 | $144.48 | $145.43 | $143.81 | $144.86 | 485,100 | — | — | — | — | — |
| 2019-06-04 | $142.41 | $144.15 | $141.92 | $143.04 | 624,400 | — | — | — | — | — |
| 2019-06-03 | $142.01 | $143.05 | $140.95 | $141.97 | 765,600 | — | — | — | — | — |
| 2019-05-31 | $140.47 | $143.42 | $140.10 | $143.02 | 635,800 | — | — | — | — | — |
| 2019-05-30 | $142.17 | $143.08 | $142.08 | $143.00 | 330,800 | — | — | — | — | — |
| 2019-05-29 | $141.70 | $143.25 | $140.97 | $143.07 | 583,000 | — | — | — | — | — |
| 2019-05-28 | $143.01 | $145.13 | $143.01 | $144.52 | 473,800 | — | — | — | — | — |
| 2019-05-24 | $143.15 | $144.56 | $142.90 | $144.29 | 450,900 | — | — | — | — | — |
| 2019-05-23 | $142.40 | $142.56 | $140.99 | $142.33 | 410,100 | — | — | — | — | — |
| 2019-05-22 | $142.71 | $143.70 | $142.46 | $142.87 | 350,300 | — | — | — | — | — |
| 2019-05-21 | $142.81 | $143.98 | $142.00 | $143.86 | 447,600 | — | — | — | — | — |
| 2019-05-20 | $141.68 | $142.24 | $140.57 | $141.54 | 657,000 | — | — | — | — | — |
| 2019-05-17 | $142.94 | $143.95 | $142.05 | $142.38 | 262,600 | — | — | — | — | — |
| 2019-05-16 | $143.04 | $144.62 | $142.75 | $143.66 | 1,008,900 | — | — | — | — | — |
| 2019-05-15 | $138.77 | $144.54 | $138.44 | $143.64 | 528,400 | — | — | — | — | — |
| 2019-05-14 | $140.56 | $142.15 | $140.32 | $140.94 | 958,100 | — | — | — | — | — |
| 2019-05-13 | $137.77 | $139.04 | $137.37 | $138.68 | 288,900 | — | — | — | — | — |
| 2019-05-10 | $141.43 | $142.03 | $139.51 | $141.33 | 1,197,200 | — | — | — | — | — |
| 2019-05-09 | $141.31 | $142.04 | $139.44 | $141.16 | 772,600 | — | — | — | — | — |
| 2019-05-08 | $138.51 | $142.15 | $138.12 | $141.04 | 1,554,100 | — | — | — | — | — |
| 2019-05-07 | $138.31 | $139.07 | $136.75 | $137.70 | 862,200 | — | — | — | — | — |
| 2019-05-06 | $130.25 | $133.13 | $129.46 | $132.33 | 837,900 | — | — | — | — | — |
| 2019-05-03 | $133.93 | $135.11 | $133.93 | $134.14 | 264,900 | — | — | — | — | — |
| 2019-05-02 | $134.82 | $135.30 | $133.70 | $134.73 | 304,300 | — | — | — | — | — |
| 2019-05-01 | $136.14 | $136.31 | $134.45 | $134.60 | 165,100 | — | — | — | — | — |
| 2019-04-30 | $136.04 | $136.18 | $134.90 | $136.03 | 210,500 | — | — | — | — | — |
| 2019-04-29 | $134.57 | $136.01 | $134.15 | $135.52 | 691,500 | — | — | — | — | — |
| 2019-04-26 | $134.77 | $135.50 | $134.47 | $135.40 | 273,100 | — | — | — | — | — |
| 2019-04-25 | $135.49 | $136.19 | $135.01 | $135.56 | 237,200 | — | — | — | — | — |
| 2019-04-24 | $137.27 | $137.75 | $136.45 | $136.48 | 450,000 | — | — | — | — | — |
| 2019-04-23 | $137.65 | $139.42 | $137.45 | $138.96 | 622,600 | — | — | — | $1.16 | — |
| 2019-04-22 | $139.91 | $140.96 | $139.38 | $139.65 | 581,500 | — | — | — | — | — |
| 2019-04-18 | $137.34 | $140.32 | $137.24 | $139.91 | 534,900 | — | — | — | — | — |
| 2019-04-17 | $136.89 | $138.24 | $136.50 | $137.69 | 484,100 | — | — | — | — | — |
| 2019-04-16 | $136.05 | $138.35 | $135.96 | $138.09 | 325,100 | — | — | — | — | — |
| 2019-04-15 | $138.00 | $138.00 | $136.01 | $137.03 | 270,400 | — | — | — | — | — |
| 2019-04-12 | $138.86 | $139.07 | $138.18 | $138.57 | 292,200 | — | — | — | — | — |
| 2019-04-11 | $136.91 | $137.36 | $136.49 | $137.26 | 189,100 | — | — | — | — | — |
| 2019-04-10 | $135.81 | $137.13 | $135.59 | $136.51 | 207,500 | — | — | — | — | — |
| 2019-04-09 | $136.28 | $136.82 | $135.79 | $136.44 | 184,800 | — | — | — | — | — |
| 2019-04-08 | $137.12 | $137.35 | $136.38 | $137.13 | 516,600 | — | — | — | — | — |
| 2019-04-05 | $137.49 | $138.00 | $136.51 | $136.94 | 255,400 | — | — | — | — | — |
| 2019-04-04 | $136.81 | $136.95 | $135.76 | $136.47 | 347,300 | — | — | — | — | — |
| 2019-04-03 | $136.65 | $137.26 | $136.00 | $136.18 | 243,000 | — | — | — | — | — |
| 2019-04-02 | $135.17 | $136.33 | $134.83 | $135.97 | 282,000 | — | — | — | — | — |
| 2019-04-01 | $135.74 | $136.67 | $134.70 | $135.05 | 554,200 | — | — | — | — | — |
| 2019-03-29 | $133.79 | $134.74 | $133.21 | $133.80 | 344,200 | — | — | — | — | — |
| 2019-03-28 | $132.97 | $133.64 | $132.23 | $133.05 | 354,900 | — | — | — | — | — |
| 2019-03-27 | $133.89 | $134.53 | $132.24 | $132.78 | 386,100 | — | — | — | — | — |
| 2019-03-26 | $132.00 | $133.34 | $131.76 | $132.96 | 305,500 | — | — | — | — | — |
| 2019-03-25 | $129.92 | $131.29 | $129.18 | $131.12 | 232,900 | — | — | — | — | — |
| 2019-03-22 | $131.05 | $131.34 | $128.50 | $128.65 | 411,900 | — | — | — | — | — |
| 2019-03-21 | $131.88 | $132.62 | $131.59 | $132.39 | 167,500 | — | — | — | — | — |
| 2019-03-20 | $132.89 | $132.89 | $131.00 | $131.75 | 306,500 | — | — | — | — | — |
| 2019-03-19 | $132.43 | $132.70 | $131.46 | $131.61 | 213,000 | — | — | — | — | — |
| 2019-03-18 | $131.66 | $132.46 | $131.45 | $132.28 | 221,100 | — | — | — | — | — |
| 2019-03-15 | $132.00 | $132.20 | $131.62 | $131.78 | 252,900 | — | — | — | — | — |
| 2019-03-14 | $130.66 | $131.25 | $129.86 | $131.19 | 261,200 | — | — | — | — | — |
| 2019-03-13 | $130.73 | $130.88 | $129.08 | $130.05 | 440,500 | — | — | — | — | — |
| 2019-03-12 | $130.23 | $130.71 | $129.82 | $130.19 | 170,300 | — | — | — | — | — |
| 2019-03-11 | $128.72 | $130.88 | $128.53 | $130.76 | 328,900 | — | — | — | — | — |
| 2019-03-08 | $127.01 | $128.99 | $126.82 | $128.88 | 250,800 | — | — | — | — | — |
| 2019-03-07 | $128.49 | $129.06 | $127.25 | $128.32 | 463,000 | — | — | — | — | — |
| 2019-03-06 | $130.44 | $130.61 | $129.27 | $130.11 | 272,900 | — | — | — | — | — |
| 2019-03-05 | $130.51 | $131.85 | $130.39 | $131.76 | 239,500 | — | — | — | — | — |
| 2019-03-04 | $131.80 | $132.16 | $130.03 | $130.80 | 412,000 | — | — | — | — | — |
| 2019-03-01 | $130.29 | $131.92 | $129.92 | $131.80 | 452,000 | — | — | — | — | — |
| 2019-02-28 | $128.13 | $128.86 | $128.03 | $128.26 | 261,600 | — | — | — | — | — |
| 2019-02-27 | $128.59 | $129.11 | $127.72 | $128.67 | 271,600 | — | — | — | — | — |
| 2019-02-26 | $128.07 | $129.73 | $128.03 | $129.05 | 275,300 | — | — | — | — | — |
| 2019-02-25 | $127.13 | $128.27 | $126.77 | $128.04 | 441,900 | — | — | — | — | — |
| 2019-02-22 | $126.25 | $126.59 | $125.65 | $126.03 | 325,600 | — | — | — | — | — |
| 2019-02-21 | $125.60 | $126.73 | $125.53 | $126.30 | 188,200 | — | — | — | — | — |
| 2019-02-20 | $126.32 | $126.74 | $125.57 | $125.77 | 221,400 | — | — | — | — | — |
| 2019-02-19 | $125.74 | $126.91 | $125.73 | $126.37 | 155,100 | — | — | — | — | — |
| 2019-02-15 | $125.68 | $126.40 | $125.30 | $125.98 | 430,000 | — | — | — | — | — |
| 2019-02-14 | $124.50 | $125.51 | $124.16 | $125.06 | 313,700 | — | — | — | — | — |
| 2019-02-13 | $125.81 | $126.15 | $124.96 | $125.25 | 320,300 | — | — | — | — | — |
| 2019-02-12 | $124.10 | $126.68 | $124.10 | $126.44 | 745,200 | — | — | — | — | — |
| 2019-02-11 | $123.26 | $123.97 | $123.23 | $123.50 | 332,800 | — | — | — | — | — |
| 2019-02-08 | $123.20 | $124.32 | $122.78 | $124.28 | 396,600 | — | — | — | — | — |
| 2019-02-07 | $123.37 | $124.78 | $123.03 | $124.59 | 385,500 | — | — | — | — | — |
| 2019-02-06 | $127.03 | $127.65 | $126.75 | $126.96 | 191,400 | — | — | — | — | — |
| 2019-02-05 | $127.97 | $128.17 | $127.02 | $127.28 | 464,400 | — | — | — | — | — |
| 2019-02-04 | $126.01 | $127.22 | $125.79 | $127.22 | 415,500 | — | — | — | — | — |
| 2019-02-01 | $126.07 | $127.55 | $125.86 | $127.13 | 1,079,100 | — | — | — | — | — |
| 2019-01-31 | $116.04 | $127.07 | $116.04 | $126.30 | 2,257,500 | — | — | — | — | — |
| 2019-01-30 | $110.81 | $112.94 | $110.41 | $112.69 | 707,300 | — | — | — | — | — |
| 2019-01-29 | $110.79 | $111.04 | $109.77 | $110.55 | 437,600 | — | — | — | — | — |
| 2019-01-28 | $110.11 | $110.45 | $108.84 | $110.42 | 329,000 | — | — | — | — | — |
| 2019-01-25 | $111.97 | $112.19 | $111.05 | $111.24 | 339,300 | — | — | — | — | — |
| 2019-01-24 | $110.95 | $112.47 | $110.78 | $112.39 | 303,100 | — | — | — | — | — |
| 2019-01-23 | $111.21 | $111.63 | $109.49 | $110.20 | 340,100 | — | — | — | — | — |
| 2019-01-22 | $112.23 | $112.61 | $110.59 | $111.69 | 276,200 | — | — | — | — | — |
| 2019-01-18 | $114.26 | $114.48 | $112.72 | $113.29 | 372,300 | — | — | — | — | — |
| 2019-01-17 | $113.56 | $114.74 | $112.96 | $113.71 | 278,900 | — | — | — | — | — |
| 2019-01-16 | $111.90 | $113.92 | $111.81 | $113.13 | 329,800 | — | — | — | — | — |
| 2019-01-15 | $112.55 | $112.84 | $111.40 | $112.37 | 327,100 | — | — | — | — | — |
| 2019-01-14 | $110.61 | $111.39 | $110.12 | $110.88 | 225,800 | — | — | — | — | — |
| 2019-01-11 | $111.74 | $111.75 | $110.41 | $110.84 | 250,600 | — | — | — | — | — |
| 2019-01-10 | $109.87 | $111.29 | $109.41 | $110.79 | 298,400 | — | — | — | — | — |
| 2019-01-09 | $112.16 | $113.04 | $111.14 | $111.19 | 490,600 | — | — | — | — | — |
| 2019-01-08 | $107.62 | $109.25 | $107.40 | $108.58 | 762,200 | — | — | — | — | — |
| 2019-01-07 | $103.32 | $105.73 | $102.95 | $104.48 | 427,500 | — | — | — | — | — |
| 2019-01-04 | $100.23 | $102.78 | $99.26 | $102.23 | 524,200 | — | — | — | — | — |
| 2019-01-03 | $98.85 | $98.89 | $96.62 | $96.98 | 450,400 | — | — | — | — | — |
| 2019-01-02 | $98.10 | $99.21 | $97.61 | $98.70 | 293,100 | — | — | — | — | — |
| 2018-12-31 | $99.56 | $99.94 | $97.73 | $99.44 | 305,800 | — | — | — | — | — |
| 2018-12-28 | $99.45 | $99.82 | $98.06 | $98.40 | 397,900 | — | — | — | — | — |
| 2018-12-27 | $96.31 | $99.76 | $96.06 | $99.75 | 396,500 | — | — | — | — | — |
| 2018-12-26 | $95.89 | $98.37 | $93.85 | $98.29 | 666,300 | — | — | — | — | — |
| 2018-12-24 | $97.40 | $97.87 | $95.79 | $95.96 | 276,400 | — | — | — | — | — |
| 2018-12-21 | $100.98 | $101.35 | $97.80 | $98.16 | 427,400 | — | — | — | — | — |
| 2018-12-20 | $103.11 | $103.64 | $100.39 | $101.52 | 593,100 | — | — | — | — | — |
| 2018-12-19 | $104.19 | $106.29 | $101.84 | $102.43 | 810,300 | — | — | — | — | — |
| 2018-12-18 | $101.76 | $102.22 | $100.76 | $100.80 | 545,300 | — | — | — | — | — |
| 2018-12-17 | $100.79 | $101.71 | $99.49 | $99.94 | 653,900 | — | — | — | — | — |
| 2018-12-14 | $102.12 | $102.83 | $101.10 | $101.49 | 622,800 | — | — | — | — | — |
| 2018-12-13 | $105.81 | $105.93 | $103.75 | $104.10 | 483,400 | — | — | — | — | — |
| 2018-12-12 | $105.90 | $106.79 | $105.36 | $105.42 | 526,900 | — | — | — | — | — |
| 2018-12-11 | $107.53 | $107.57 | $104.58 | $104.96 | 278,800 | — | — | — | — | — |
| 2018-12-10 | $105.24 | $106.15 | $104.03 | $104.93 | 365,200 | — | — | — | — | — |
| 2018-12-07 | $108.31 | $109.18 | $104.26 | $104.84 | 395,400 | — | — | — | — | — |
| 2018-12-06 | $106.22 | $107.64 | $105.31 | $107.53 | 556,900 | — | — | — | — | — |
| 2018-12-04 | $111.60 | $112.00 | $108.08 | $108.37 | 520,800 | — | — | — | — | — |
| 2018-12-03 | $111.81 | $112.50 | $111.08 | $111.68 | 493,400 | — | — | — | — | — |
| 2018-11-30 | $108.50 | $110.01 | $108.42 | $109.60 | 563,500 | — | — | — | — | — |
| 2018-11-29 | $108.27 | $109.83 | $108.06 | $109.21 | 541,200 | — | — | — | — | — |
| 2018-11-28 | $102.64 | $108.41 | $102.37 | $108.33 | 1,035,600 | — | — | — | — | — |
| 2018-11-27 | $106.99 | $107.29 | $103.98 | $104.77 | 1,069,600 | — | — | — | — | — |
| 2018-11-26 | $107.99 | $109.39 | $107.79 | $109.22 | 301,500 | — | — | — | — | — |
| 2018-11-23 | $106.71 | $107.66 | $106.66 | $106.66 | 180,700 | — | — | — | — | — |
| 2018-11-21 | $105.40 | $107.79 | $105.38 | $106.73 | 293,400 | — | — | — | — | — |
| 2018-11-20 | $105.76 | $107.04 | $104.97 | $105.24 | 630,000 | — | — | — | — | — |
| 2018-11-19 | $110.50 | $110.54 | $108.64 | $108.82 | 357,900 | — | — | — | — | — |
| 2018-11-16 | $110.32 | $111.46 | $110.05 | $110.74 | 174,900 | — | — | — | — | — |
| 2018-11-15 | $109.75 | $112.36 | $108.71 | $111.80 | 446,800 | — | — | — | — | — |
| 2018-11-14 | $112.57 | $113.14 | $110.06 | $110.80 | 428,700 | — | — | — | — | — |
| 2018-11-13 | $108.92 | $111.59 | $108.77 | $109.61 | 579,000 | — | — | — | — | — |
| 2018-11-12 | $108.59 | $108.76 | $106.26 | $106.42 | 742,200 | — | — | — | — | — |
| 2018-11-09 | $111.75 | $112.36 | $108.83 | $110.07 | 1,458,500 | — | — | — | — | — |
| 2018-11-08 | $115.95 | $116.71 | $113.59 | $114.20 | 579,400 | — | — | — | — | — |
| 2018-11-07 | $115.94 | $116.93 | $115.64 | $116.07 | 775,900 | — | — | — | — | — |
| 2018-11-06 | $115.47 | $116.37 | $114.87 | $115.99 | 785,000 | — | — | — | — | — |
| 2018-11-05 | $116.42 | $118.78 | $115.81 | $117.58 | 1,797,100 | — | — | — | — | — |
| 2018-11-02 | $120.24 | $120.95 | $117.19 | $119.53 | 679,500 | — | — | — | — | — |
| 2018-11-01 | $120.03 | $120.40 | $118.13 | $119.98 | 1,091,200 | — | — | — | — | — |
| 2018-10-31 | $117.79 | $119.00 | $116.64 | $117.11 | 435,800 | — | — | — | — | — |
| 2018-10-30 | $114.92 | $116.37 | $114.40 | $116.28 | 394,300 | — | — | — | — | — |
| 2018-10-29 | $117.78 | $118.45 | $113.56 | $115.02 | 732,200 | — | — | — | — | — |
| 2018-10-26 | $113.29 | $117.52 | $112.97 | $116.17 | 904,900 | — | — | — | — | — |
| 2018-10-25 | $114.11 | $116.62 | $112.90 | $115.38 | 484,700 | — | — | — | — | — |
| 2018-10-24 | $113.42 | $113.95 | $111.71 | $111.79 | 1,187,400 | — | — | — | — | — |
| 2018-10-23 | $112.97 | $116.05 | $112.33 | $115.28 | 1,541,800 | — | — | — | — | — |
| 2018-10-22 | $115.22 | $116.61 | $114.56 | $116.28 | 419,300 | — | — | — | — | — |
| 2018-10-19 | $115.92 | $117.93 | $115.76 | $116.51 | 714,200 | — | — | — | — | — |
| 2018-10-18 | $116.45 | $116.71 | $113.93 | $114.25 | 782,200 | — | — | — | — | — |
| 2018-10-17 | $119.48 | $119.63 | $117.60 | $118.93 | 940,800 | — | — | — | — | — |
| 2018-10-16 | $122.80 | $123.06 | $121.54 | $121.75 | 1,402,300 | — | — | — | — | — |
| 2018-10-15 | $114.68 | $116.08 | $114.37 | $115.01 | 650,500 | — | — | — | — | — |
| 2018-10-12 | $117.62 | $118.31 | $114.58 | $116.30 | 741,600 | — | — | — | — | — |
| 2018-10-11 | $117.45 | $118.06 | $114.75 | $115.54 | 1,526,500 | — | — | — | — | — |
| 2018-10-10 | $123.78 | $124.81 | $117.63 | $117.63 | 1,773,500 | — | — | — | — | — |
| 2018-10-09 | $127.95 | $129.60 | $127.38 | $128.95 | 533,600 | — | — | — | — | — |
| 2018-10-08 | $128.81 | $130.10 | $128.30 | $129.68 | 886,900 | — | — | — | — | — |
| 2018-10-05 | $131.71 | $133.44 | $131.55 | $132.28 | 506,100 | — | — | — | — | — |
| 2018-10-04 | $136.27 | $136.39 | $131.38 | $133.06 | 794,600 | — | — | — | — | — |
| 2018-10-03 | $137.37 | $138.17 | $135.62 | $135.81 | 392,700 | — | — | — | — | — |
| 2018-10-02 | $137.22 | $138.21 | $136.28 | $137.57 | 681,900 | — | — | — | — | — |
| 2018-10-01 | $139.67 | $139.81 | $137.15 | $137.77 | 435,700 | — | — | — | — | — |
| 2018-09-28 | $137.26 | $139.12 | $136.46 | $136.91 | 721,200 | — | — | — | — | — |
| 2018-09-27 | $140.96 | $141.47 | $139.99 | $140.19 | 637,900 | — | — | — | — | — |
| 2018-09-26 | $139.84 | $142.52 | $139.78 | $140.79 | 569,800 | — | — | — | — | — |
| 2018-09-25 | $140.02 | $140.30 | $138.45 | $139.04 | 595,400 | — | — | — | — | — |
| 2018-09-24 | $137.47 | $139.39 | $137.19 | $139.00 | 422,900 | — | — | — | — | — |
| 2018-09-21 | $137.29 | $137.92 | $136.18 | $137.47 | 406,300 | — | — | — | — | — |
| 2018-09-20 | $135.87 | $138.09 | $135.72 | $137.29 | 639,700 | — | — | — | — | — |
| 2018-09-19 | $136.90 | $137.41 | $134.71 | $135.81 | 975,500 | — | — | — | — | — |
| 2018-09-18 | $133.11 | $138.59 | $132.80 | $138.32 | 1,931,700 | — | — | — | — | — |
| 2018-09-17 | $133.28 | $133.78 | $131.77 | $132.80 | 740,000 | — | — | — | — | — |
| 2018-09-14 | $133.10 | $134.30 | $131.47 | $132.14 | 672,600 | — | — | — | — | — |
| 2018-09-13 | $133.73 | $134.75 | $133.03 | $133.45 | 592,000 | — | — | — | — | — |
| 2018-09-12 | $131.24 | $133.23 | $130.54 | $132.79 | 711,600 | — | — | — | — | — |
| 2018-09-11 | $125.70 | $130.36 | $125.25 | $129.54 | 706,800 | — | — | — | — | — |
| 2018-09-10 | $127.41 | $127.67 | $126.08 | $126.74 | 401,100 | — | — | — | — | — |
| 2018-09-07 | $126.20 | $128.00 | $125.96 | $126.86 | 294,300 | — | — | — | — | — |
| 2018-09-06 | $126.05 | $127.29 | $126.05 | $126.43 | 439,600 | — | — | — | — | — |
| 2018-09-05 | $127.63 | $127.86 | $125.91 | $127.11 | 768,000 | — | — | — | — | — |
| 2018-09-04 | $130.06 | $130.06 | $127.85 | $128.58 | 1,121,700 | — | — | — | — | — |
| 2018-08-31 | $132.89 | $132.89 | $129.92 | $131.09 | 526,900 | — | — | — | — | — |
| 2018-08-30 | $134.54 | $134.61 | $131.82 | $132.93 | 876,400 | — | — | — | — | — |
| 2018-08-29 | $132.66 | $134.66 | $132.10 | $134.20 | 952,900 | — | — | — | — | — |
| 2018-08-28 | $129.55 | $130.43 | $128.76 | $130.04 | 771,600 | — | — | — | — | — |
| 2018-08-27 | $127.26 | $128.65 | $127.22 | $128.20 | 362,400 | — | — | — | — | — |
| 2018-08-24 | $126.26 | $128.13 | $126.26 | $127.52 | 486,500 | — | — | — | — | — |
| 2018-08-23 | $124.63 | $126.18 | $124.27 | $124.79 | 554,800 | — | — | — | — | — |
| 2018-08-22 | $126.96 | $127.23 | $124.74 | $125.09 | 692,000 | — | — | — | — | — |
| 2018-08-21 | $124.87 | $126.57 | $124.50 | $126.33 | 889,400 | — | — | — | — | — |
| 2018-08-20 | $121.53 | $123.38 | $121.53 | $123.35 | 684,100 | — | — | — | — | — |
| 2018-08-17 | $119.51 | $120.90 | $119.24 | $120.80 | 394,100 | — | — | — | — | — |
| 2018-08-16 | $120.27 | $120.91 | $119.73 | $120.50 | 787,200 | — | — | — | — | — |
| 2018-08-15 | $120.57 | $120.57 | $118.92 | $119.23 | 1,148,200 | — | — | — | — | — |
| 2018-08-14 | $121.75 | $121.75 | $120.63 | $121.00 | 773,300 | — | — | — | — | — |
| 2018-08-13 | $121.33 | $122.23 | $120.78 | $122.00 | 485,900 | — | — | — | — | — |
| 2018-08-10 | $120.18 | $121.10 | $119.65 | $120.63 | 931,900 | — | — | — | — | — |
| 2018-08-09 | $125.95 | $126.07 | $123.63 | $123.83 | 642,000 | — | — | — | — | — |
| 2018-08-08 | $126.01 | $126.64 | $125.56 | $125.84 | 573,000 | — | — | — | — | — |
| 2018-08-07 | $125.84 | $125.84 | $123.95 | $125.13 | 732,600 | — | — | — | — | — |
| 2018-08-06 | $123.65 | $124.30 | $122.76 | $123.99 | 797,000 | — | — | — | — | — |
| 2018-08-03 | $130.85 | $131.05 | $123.50 | $124.84 | 2,837,500 | — | — | — | — | — |
| 2018-08-02 | $122.49 | $128.25 | $121.64 | $126.18 | 3,651,300 | — | — | — | — | — |
| 2018-08-01 | $134.77 | $135.40 | $116.54 | $118.00 | 6,443,500 | — | — | — | — | — |
| 2018-07-31 | $132.56 | $133.86 | $132.39 | $132.62 | 1,016,100 | — | — | — | — | — |
| 2018-07-30 | $131.54 | $131.56 | $129.90 | $130.50 | 866,100 | — | — | — | — | — |
| 2018-07-27 | $131.18 | $131.99 | $130.44 | $131.60 | 546,000 | — | — | — | — | — |
| 2018-07-26 | $132.51 | $133.96 | $131.37 | $131.63 | 926,000 | — | — | — | — | — |
| 2018-07-25 | $132.09 | $136.30 | $130.12 | $134.52 | 2,319,700 | — | — | — | — | — |
| 2018-07-24 | $134.46 | $135.03 | $133.03 | $133.25 | 1,279,900 | — | — | — | — | — |
| 2018-07-23 | $132.50 | $137.00 | $132.45 | $136.49 | 2,595,200 | — | — | — | — | — |
| 2018-07-20 | $140.02 | $140.70 | $139.86 | $140.00 | 499,800 | — | — | — | — | — |
| 2018-07-19 | $142.21 | $143.09 | $140.91 | $142.52 | 332,300 | — | — | — | — | — |
| 2018-07-18 | $142.72 | $143.22 | $142.41 | $143.03 | 152,000 | — | — | — | — | — |
| 2018-07-17 | $141.58 | $144.83 | $141.09 | $143.68 | 270,900 | — | — | — | — | — |
| 2018-07-16 | $142.00 | $142.07 | $140.94 | $142.00 | 315,100 | — | — | — | — | — |
| 2018-07-13 | $143.25 | $143.70 | $141.89 | $142.51 | 434,000 | — | — | — | — | — |
| 2018-07-12 | $137.36 | $139.77 | $137.13 | $139.66 | 334,200 | — | — | — | — | — |
| 2018-07-11 | $136.08 | $137.04 | $135.78 | $136.21 | 236,900 | — | — | — | — | — |
| 2018-07-10 | $138.37 | $138.39 | $137.17 | $137.70 | 284,500 | — | — | — | — | — |
| 2018-07-09 | $136.03 | $136.42 | $134.84 | $136.38 | 229,700 | — | — | — | — | — |
| 2018-07-06 | $135.16 | $135.53 | $134.29 | $135.36 | 239,500 | — | — | — | — | — |
| 2018-07-05 | $135.92 | $136.16 | $134.58 | $135.94 | 284,900 | — | — | — | — | — |
| 2018-07-03 | $134.57 | $134.93 | $133.87 | $133.94 | 219,000 | — | — | — | — | — |
| 2018-07-02 | $132.78 | $135.17 | $132.66 | $135.15 | 326,900 | — | — | — | — | — |
| 2018-06-29 | $135.61 | $136.81 | $134.72 | $135.01 | 398,200 | — | — | — | — | — |
| 2018-06-28 | $131.87 | $135.26 | $131.67 | $135.05 | 551,700 | — | — | — | — | — |
| 2018-06-27 | $137.80 | $138.90 | $135.18 | $135.18 | 356,700 | — | — | — | — | — |
| 2018-06-26 | $136.87 | $137.40 | $136.22 | $137.13 | 421,000 | — | — | — | — | — |
| 2018-06-25 | $137.98 | $138.00 | $135.50 | $136.90 | 393,000 | — | — | — | — | — |
| 2018-06-22 | $141.61 | $141.77 | $138.34 | $139.48 | 729,500 | — | — | — | — | — |
| 2018-06-21 | $141.55 | $141.69 | $140.00 | $140.90 | 368,200 | — | — | — | — | — |
| 2018-06-20 | $144.48 | $145.10 | $143.01 | $143.21 | 325,800 | — | — | — | — | — |
| 2018-06-19 | $145.35 | $146.28 | $144.76 | $145.45 | 424,500 | — | — | — | — | — |
| 2018-06-18 | $146.45 | $148.32 | $146.29 | $147.81 | 306,500 | — | — | — | — | — |
| 2018-06-15 | $149.85 | $149.85 | $148.25 | $148.90 | 368,200 | — | — | — | — | — |
| 2018-06-14 | $148.08 | $149.58 | $147.27 | $149.33 | 791,900 | — | — | — | — | — |
| 2018-06-13 | $142.59 | $145.07 | $142.38 | $143.96 | 702,700 | — | — | — | — | — |
| 2018-06-12 | $140.58 | $140.90 | $139.45 | $140.64 | 516,900 | — | — | — | — | — |
| 2018-06-11 | $138.74 | $139.69 | $138.56 | $139.08 | 431,300 | — | — | — | — | — |
| 2018-06-08 | $136.22 | $136.57 | $135.23 | $136.37 | 175,500 | — | — | — | — | — |
| 2018-06-07 | $138.24 | $138.90 | $136.10 | $136.45 | 285,900 | — | — | — | — | — |
| 2018-06-06 | $136.97 | $139.54 | $136.92 | $139.46 | 306,500 | — | — | — | — | — |
| 2018-06-05 | $135.84 | $137.46 | $135.39 | $136.49 | 434,600 | — | — | — | — | — |
| 2018-06-04 | $132.61 | $132.87 | $131.91 | $132.25 | 267,800 | — | — | — | — | — |
| 2018-06-01 | $133.66 | $133.81 | $131.44 | $132.90 | 287,000 | — | — | — | — | — |
| 2018-05-31 | $130.38 | $131.98 | $129.57 | $131.35 | 266,500 | — | — | — | — | — |
| 2018-05-30 | $129.62 | $130.99 | $128.81 | $130.25 | 407,100 | — | — | — | — | — |
| 2018-05-29 | $127.81 | $129.11 | $125.95 | $127.02 | 836,300 | — | — | — | — | — |
| 2018-05-25 | $131.13 | $131.96 | $129.89 | $131.19 | 212,700 | — | — | — | — | — |
| 2018-05-24 | $130.54 | $131.77 | $130.34 | $131.44 | 181,200 | — | — | — | — | — |
| 2018-05-23 | $130.68 | $131.43 | $130.11 | $131.31 | 229,000 | — | — | — | — | — |
| 2018-05-22 | $133.91 | $134.24 | $132.36 | $132.46 | 179,600 | — | — | — | — | — |
| 2018-05-21 | $134.50 | $135.00 | $133.47 | $134.07 | 250,200 | — | — | — | — | — |
| 2018-05-18 | $133.16 | $133.39 | $132.31 | $132.53 | 211,100 | — | — | — | — | — |
| 2018-05-17 | $133.55 | $134.36 | $133.36 | $133.73 | 176,400 | — | — | — | — | — |
| 2018-05-16 | $133.46 | $134.23 | $132.35 | $133.84 | 258,500 | — | — | — | — | — |
| 2018-05-15 | $134.02 | $134.55 | $133.27 | $133.89 | 191,100 | — | — | — | — | — |
| 2018-05-14 | $135.35 | $136.24 | $135.04 | $135.20 | 179,400 | — | — | — | — | — |
| 2018-05-11 | $135.61 | $136.29 | $135.12 | $136.05 | 211,800 | — | — | — | — | — |
| 2018-05-10 | $135.04 | $135.88 | $134.87 | $135.57 | 318,000 | — | — | — | — | — |
| 2018-05-09 | $136.54 | $136.77 | $134.98 | $135.64 | 341,800 | — | — | — | — | — |
| 2018-05-08 | $136.80 | $138.00 | $135.22 | $136.77 | 586,600 | — | — | — | — | — |
| 2018-05-07 | $139.36 | $141.56 | $139.17 | $140.39 | 773,500 | — | — | — | — | — |
| 2018-05-04 | $134.92 | $137.45 | $134.28 | $137.33 | 1,201,600 | — | — | — | — | — |
| 2018-05-03 | $124.18 | $133.45 | $123.71 | $130.99 | 1,414,600 | — | — | — | — | — |
| 2018-05-02 | $126.41 | $127.17 | $125.62 | $125.81 | 772,400 | — | — | — | — | — |
| 2018-05-01 | $122.66 | $122.75 | $121.18 | $122.48 | 224,500 | — | — | — | — | — |
| 2018-04-30 | $121.80 | $123.37 | $121.60 | $122.68 | 306,500 | — | — | — | — | — |
| 2018-04-27 | $123.00 | $123.08 | $121.82 | $121.99 | 265,200 | — | — | — | — | — |
| 2018-04-26 | $123.46 | $123.56 | $122.14 | $122.98 | 363,900 | — | — | — | — | — |
| 2018-04-25 | $122.46 | $123.32 | $121.78 | $122.82 | 261,300 | — | — | — | — | — |
| 2018-04-24 | $122.73 | $123.61 | $121.64 | $122.75 | 552,000 | — | — | — | — | — |
| 2018-04-23 | $121.47 | $122.04 | $121.11 | $121.88 | 216,900 | — | — | — | $0.87 | — |
| 2018-04-20 | $122.42 | $123.08 | $122.14 | $122.68 | 174,500 | — | — | — | — | — |
| 2018-04-19 | $124.00 | $124.36 | $122.54 | $123.19 | 330,200 | — | — | — | — | — |
| 2018-04-18 | $124.19 | $125.44 | $124.12 | $124.80 | 372,100 | — | — | — | — | — |
| 2018-04-17 | $123.74 | $125.44 | $123.45 | $125.23 | 442,900 | — | — | — | — | — |
| 2018-04-16 | $122.49 | $123.40 | $122.24 | $123.01 | 289,900 | — | — | — | — | — |
| 2018-04-13 | $121.73 | $122.95 | $121.68 | $122.43 | 415,700 | — | — | — | — | — |
| 2018-04-12 | $121.53 | $122.14 | $121.42 | $122.02 | 222,500 | — | — | — | — | — |
| 2018-04-11 | $120.72 | $121.79 | $120.14 | $120.43 | 262,700 | — | — | — | — | — |
| 2018-04-10 | $121.95 | $122.65 | $121.19 | $122.11 | 368,800 | — | — | — | — | — |
| 2018-04-09 | $121.53 | $121.92 | $120.01 | $120.19 | 277,200 | — | — | — | — | — |
| 2018-04-06 | $121.33 | $122.04 | $119.54 | $120.75 | 385,400 | — | — | — | — | — |
| 2018-04-05 | $120.92 | $121.80 | $120.54 | $121.34 | 387,900 | — | — | — | — | — |
| 2018-04-04 | $117.25 | $120.64 | $117.09 | $120.44 | 408,900 | — | — | — | — | — |
| 2018-04-03 | $120.51 | $121.36 | $119.49 | $120.61 | 531,100 | — | — | — | — | — |
| 2018-04-02 | $119.69 | $120.05 | $116.52 | $117.52 | 272,500 | — | — | — | — | — |
| 2018-03-29 | $121.17 | $121.35 | $119.80 | $120.52 | 358,600 | — | — | — | — | — |
| 2018-03-28 | $121.49 | $121.74 | $119.36 | $119.62 | 393,500 | — | — | — | — | — |
| 2018-03-27 | $122.69 | $122.86 | $118.98 | $119.70 | 479,600 | — | — | — | — | — |
| 2018-03-26 | $121.70 | $122.15 | $119.23 | $121.31 | 298,500 | — | — | — | — | — |
| 2018-03-23 | $120.89 | $121.15 | $118.36 | $118.39 | 492,900 | — | — | — | — | — |
| 2018-03-22 | $121.93 | $122.56 | $120.41 | $120.42 | 432,400 | — | — | — | — | — |
| 2018-03-21 | $123.26 | $124.46 | $123.05 | $123.53 | 671,500 | — | — | — | — | — |
| 2018-03-20 | $121.13 | $122.40 | $121.13 | $121.68 | 551,300 | — | — | — | — | — |
| 2018-03-19 | $122.42 | $122.45 | $120.33 | $121.26 | 300,100 | — | — | — | — | — |
| 2018-03-16 | $123.18 | $123.25 | $121.92 | $121.94 | 372,900 | — | — | — | — | — |
| 2018-03-15 | $122.47 | $123.35 | $122.07 | $122.79 | 401,500 | — | — | — | — | — |
| 2018-03-14 | $123.93 | $123.97 | $121.95 | $122.25 | 315,000 | — | — | — | — | — |
| 2018-03-13 | $124.97 | $125.28 | $122.86 | $123.10 | 642,900 | — | — | — | — | — |
| 2018-03-12 | $124.60 | $124.92 | $124.09 | $124.32 | 414,200 | — | — | — | — | — |
| 2018-03-09 | $124.20 | $124.85 | $124.00 | $124.71 | 324,200 | — | — | — | — | — |
| 2018-03-08 | $125.30 | $125.52 | $122.90 | $123.82 | 511,300 | — | — | — | — | — |
| 2018-03-07 | $122.30 | $125.24 | $122.30 | $124.72 | 526,300 | — | — | — | — | — |
| 2018-03-06 | $122.75 | $123.45 | $122.14 | $122.75 | 625,300 | — | — | — | — | — |
| 2018-03-05 | $119.05 | $121.64 | $118.32 | $121.50 | 523,100 | — | — | — | — | — |
| 2018-03-02 | $120.52 | $121.36 | $118.60 | $121.11 | 693,600 | — | — | — | — | — |
| 2018-03-01 | $124.20 | $124.37 | $120.21 | $121.53 | 672,200 | — | — | — | — | — |
| 2018-02-28 | $126.10 | $126.50 | $124.09 | $124.21 | 512,500 | — | — | — | — | — |
| 2018-02-27 | $129.15 | $129.34 | $126.00 | $126.01 | 526,100 | — | — | — | — | — |
| 2018-02-26 | $130.13 | $130.48 | $128.19 | $129.30 | 393,800 | — | — | — | — | — |
| 2018-02-23 | $127.05 | $129.62 | $127.05 | $129.56 | 257,800 | — | — | — | — | — |
| 2018-02-22 | $127.79 | $127.89 | $126.16 | $126.71 | 357,000 | — | — | — | — | — |
| 2018-02-21 | $129.58 | $130.36 | $127.99 | $128.01 | 461,100 | — | — | — | — | — |
| 2018-02-20 | $126.86 | $129.52 | $126.81 | $128.40 | 488,200 | — | — | — | — | — |
| 2018-02-16 | $130.32 | $131.20 | $129.28 | $129.71 | 571,800 | — | — | — | — | — |
| 2018-02-15 | $129.53 | $129.53 | $127.44 | $129.10 | 710,000 | — | — | — | — | — |
| 2018-02-14 | $122.04 | $126.46 | $122.00 | $125.88 | 429,100 | — | — | — | — | — |
| 2018-02-13 | $122.82 | $124.29 | $122.31 | $123.77 | 495,700 | — | — | — | — | — |
| 2018-02-12 | $119.59 | $123.37 | $119.59 | $122.55 | 590,900 | — | — | — | — | — |
| 2018-02-09 | $119.26 | $121.03 | $117.22 | $120.24 | 1,076,600 | — | — | — | — | — |
| 2018-02-08 | $124.31 | $124.58 | $119.62 | $119.62 | 797,000 | — | — | — | — | — |
| 2018-02-07 | $124.80 | $126.14 | $124.08 | $124.08 | 793,600 | — | — | — | — | — |
| 2018-02-06 | $121.02 | $127.59 | $120.43 | $126.90 | 1,830,300 | — | — | — | — | — |
| 2018-02-05 | $127.32 | $128.18 | $120.53 | $121.45 | 1,157,700 | — | — | — | — | — |
| 2018-02-02 | $130.35 | $130.63 | $126.76 | $127.14 | 1,395,400 | — | — | — | — | — |
| 2018-02-01 | $123.95 | $129.87 | $123.94 | $128.19 | 2,679,200 | — | — | — | — | — |
| 2018-01-31 | $118.32 | $120.14 | $118.27 | $119.50 | 742,700 | — | — | — | — | — |
| 2018-01-30 | $118.78 | $119.00 | $118.05 | $118.09 | 473,300 | — | — | — | — | — |
| 2018-01-29 | $118.66 | $119.19 | $117.82 | $118.72 | 506,100 | — | — | — | — | — |
| 2018-01-26 | $118.95 | $120.05 | $118.87 | $119.96 | 263,800 | — | — | — | — | — |
| 2018-01-25 | $119.28 | $119.39 | $117.70 | $118.21 | 378,500 | — | — | — | — | — |
| 2018-01-24 | $119.26 | $119.46 | $118.09 | $118.90 | 346,200 | — | — | — | — | — |
| 2018-01-23 | $120.53 | $120.53 | $118.40 | $118.93 | 521,500 | — | — | — | — | — |
| 2018-01-22 | $120.85 | $121.46 | $120.50 | $121.37 | 308,300 | — | — | — | — | — |
| 2018-01-19 | $120.79 | $121.18 | $119.88 | $120.96 | 358,500 | — | — | — | — | — |
| 2018-01-18 | $119.42 | $119.89 | $118.88 | $119.38 | 335,100 | — | — | — | — | — |
| 2018-01-17 | $118.85 | $120.20 | $118.31 | $119.45 | 449,800 | — | — | — | — | — |
| 2018-01-16 | $118.74 | $118.98 | $117.48 | $117.56 | 587,500 | — | — | — | — | — |
| 2018-01-12 | $118.59 | $118.68 | $117.42 | $117.84 | 392,900 | — | — | — | — | — |
| 2018-01-11 | $115.92 | $117.45 | $115.92 | $117.16 | 632,100 | — | — | — | — | — |
| 2018-01-10 | $114.00 | $114.77 | $113.80 | $114.27 | 282,800 | — | — | — | — | — |
| 2018-01-09 | $115.00 | $115.05 | $113.65 | $114.32 | 369,300 | — | — | — | — | — |
| 2018-01-08 | $112.82 | $113.61 | $112.58 | $113.52 | 451,200 | — | — | — | — | — |
| 2018-01-05 | $112.74 | $113.02 | $112.03 | $112.13 | 408,100 | — | — | — | — | — |
| 2018-01-04 | $112.61 | $112.64 | $111.02 | $111.31 | 882,800 | — | — | — | — | — |
| 2018-01-03 | $106.34 | $107.39 | $106.34 | $107.17 | 426,500 | — | — | — | — | — |
| 2018-01-02 | $104.12 | $105.38 | $103.65 | $105.15 | 546,800 | — | — | — | — | — |
| 2017-12-29 | $105.95 | $106.06 | $104.81 | $104.84 | 254,900 | — | — | — | — | — |
| 2017-12-28 | $106.36 | $106.87 | $106.29 | $106.75 | 277,200 | — | — | — | — | — |
| 2017-12-27 | $106.15 | $107.10 | $106.15 | $106.80 | 183,800 | — | — | — | — | — |
| 2017-12-26 | $106.54 | $107.97 | $106.00 | $106.98 | 284,600 | — | — | — | — | — |
| 2017-12-22 | $105.44 | $106.80 | $105.44 | $106.54 | 235,300 | — | — | — | — | — |
| 2017-12-21 | $105.40 | $106.58 | $105.26 | $106.21 | 483,300 | — | — | — | — | — |
| 2017-12-20 | $105.80 | $105.87 | $105.29 | $105.56 | 198,500 | — | — | — | — | — |
| 2017-12-19 | $105.74 | $106.29 | $105.41 | $105.47 | 302,100 | — | — | — | — | — |
| 2017-12-18 | $105.49 | $107.03 | $105.49 | $106.71 | 401,700 | — | — | — | — | — |
| 2017-12-15 | $104.85 | $104.86 | $103.90 | $104.38 | 692,200 | — | — | — | — | — |
| 2017-12-14 | $106.45 | $107.09 | $104.89 | $105.02 | 348,800 | — | — | — | — | — |
| 2017-12-13 | $106.65 | $107.14 | $105.80 | $105.80 | 733,000 | — | — | — | — | — |
| 2017-12-12 | $106.00 | $107.38 | $105.93 | $106.65 | 651,100 | — | — | — | — | — |
| 2017-12-11 | $106.67 | $106.97 | $106.39 | $106.44 | 511,500 | — | — | — | — | — |
| 2017-12-08 | $106.24 | $106.52 | $105.80 | $105.84 | 428,600 | — | — | — | — | — |
| 2017-12-07 | $104.21 | $105.11 | $104.01 | $104.63 | 349,400 | — | — | — | — | — |
| 2017-12-06 | $104.78 | $105.25 | $104.19 | $104.57 | 424,900 | — | — | — | — | — |
| 2017-12-05 | $104.46 | $105.63 | $104.17 | $104.17 | 663,400 | — | — | — | — | — |
| 2017-12-04 | $107.03 | $107.12 | $103.85 | $104.34 | 981,400 | — | — | — | — | — |
| 2017-12-01 | $107.60 | $108.21 | $106.00 | $107.47 | 489,700 | — | — | — | — | — |
| 2017-11-30 | $108.71 | $109.09 | $107.61 | $108.60 | 490,200 | — | — | — | — | — |
| 2017-11-29 | $111.81 | $111.92 | $107.42 | $108.40 | 989,200 | — | — | — | — | — |
| 2017-11-28 | $112.58 | $112.72 | $111.51 | $111.70 | 492,300 | — | — | — | — | — |
| 2017-11-27 | $112.75 | $112.96 | $111.78 | $111.80 | 346,900 | — | — | — | — | — |
| 2017-11-24 | $113.17 | $114.02 | $113.10 | $113.71 | 164,100 | — | — | — | — | — |
| 2017-11-22 | $111.98 | $112.31 | $111.29 | $111.82 | 217,700 | — | — | — | — | — |
| 2017-11-21 | $111.71 | $112.33 | $111.37 | $111.49 | 348,100 | — | — | — | — | — |
| 2017-11-20 | $109.92 | $110.89 | $109.84 | $110.18 | 274,500 | — | — | — | — | — |
| 2017-11-17 | $109.64 | $109.88 | $108.87 | $109.17 | 342,500 | — | — | — | — | — |
| 2017-11-16 | $109.65 | $110.33 | $109.42 | $110.02 | 261,100 | — | — | — | — | — |
| 2017-11-15 | $108.32 | $109.12 | $107.58 | $108.51 | 400,600 | — | — | — | — | — |
| 2017-11-14 | $110.18 | $110.24 | $109.20 | $109.91 | 343,300 | — | — | — | — | — |
| 2017-11-13 | $110.20 | $111.04 | $110.14 | $110.44 | 1,038,700 | — | — | — | — | — |
| 2017-11-10 | $109.78 | $109.99 | $109.07 | $109.56 | 525,200 | — | — | — | — | — |
| 2017-11-09 | $110.82 | $110.82 | $108.79 | $109.44 | 945,400 | — | — | — | — | — |
| 2017-11-08 | $113.44 | $113.44 | $110.48 | $112.80 | 719,300 | — | — | — | — | — |
| 2017-11-07 | $116.52 | $116.52 | $114.15 | $114.89 | 525,100 | — | — | — | — | — |
| 2017-11-06 | $117.19 | $117.75 | $116.46 | $117.25 | 473,800 | — | — | — | — | — |
| 2017-11-03 | $118.25 | $118.36 | $117.36 | $117.43 | 497,400 | — | — | — | — | — |
| 2017-11-02 | $118.49 | $119.17 | $115.52 | $117.11 | 1,338,600 | — | — | — | — | — |
| 2017-11-01 | $121.00 | $121.14 | $119.88 | $120.00 | 643,800 | — | — | — | — | — |
| 2017-10-31 | $118.00 | $120.36 | $117.98 | $119.68 | 1,021,100 | — | — | — | — | — |
| 2017-10-30 | $116.63 | $117.43 | $116.40 | $117.18 | 500,900 | — | — | — | — | — |
| 2017-10-27 | $116.06 | $116.13 | $115.17 | $115.59 | 354,100 | — | — | — | — | — |
| 2017-10-26 | $115.31 | $115.47 | $114.67 | $115.07 | 257,100 | — | — | — | — | — |
| 2017-10-25 | $115.54 | $116.30 | $113.85 | $114.72 | 702,600 | — | — | — | — | — |
| 2017-10-24 | $114.72 | $115.53 | $114.40 | $114.59 | 444,800 | — | — | — | — | — |
| 2017-10-23 | $114.71 | $114.99 | $113.66 | $113.71 | 228,500 | — | — | — | — | — |
| 2017-10-20 | $115.04 | $115.26 | $114.38 | $114.60 | 425,100 | — | — | — | — | — |
| 2017-10-19 | $114.74 | $116.09 | $113.63 | $115.91 | 416,200 | — | — | — | — | — |
| 2017-10-18 | $116.20 | $116.88 | $115.63 | $116.56 | 284,600 | — | — | — | — | — |
| 2017-10-17 | $115.95 | $116.49 | $115.35 | $115.77 | 443,500 | — | — | — | — | — |
| 2017-10-16 | $114.90 | $117.82 | $114.45 | $116.81 | 784,000 | — | — | — | — | — |
| 2017-10-13 | $115.81 | $116.42 | $114.88 | $114.96 | 344,900 | — | — | — | — | — |
| 2017-10-12 | $115.97 | $116.44 | $115.57 | $116.09 | 305,300 | — | — | — | — | — |
| 2017-10-11 | $116.33 | $117.13 | $116.10 | $116.52 | 377,800 | — | — | — | — | — |
| 2017-10-10 | $116.30 | $116.30 | $114.97 | $115.67 | 546,700 | — | — | — | — | — |
| 2017-10-09 | $112.69 | $116.56 | $112.66 | $114.83 | 940,400 | — | — | — | — | — |
| 2017-10-06 | $111.96 | $112.72 | $111.21 | $112.60 | 482,900 | — | — | — | — | — |
| 2017-10-05 | $114.14 | $114.47 | $112.89 | $113.17 | 306,100 | — | — | — | — | — |
| 2017-10-04 | $114.02 | $114.75 | $113.52 | $114.45 | 459,400 | — | — | — | — | — |
| 2017-10-03 | $112.58 | $114.50 | $112.51 | $114.33 | 612,700 | — | — | — | — | — |
| 2017-10-02 | $110.76 | $112.84 | $110.76 | $112.43 | 308,000 | — | — | — | — | — |
| 2017-09-29 | $110.03 | $110.97 | $109.92 | $110.48 | 283,300 | — | — | — | — | — |
| 2017-09-28 | $109.72 | $110.24 | $109.40 | $110.03 | 253,600 | — | — | — | — | — |
| 2017-09-27 | $109.20 | $110.93 | $109.05 | $110.58 | 461,100 | — | — | — | — | — |
| 2017-09-26 | $110.14 | $110.62 | $108.44 | $108.98 | 766,600 | — | — | — | — | — |
| 2017-09-25 | $112.94 | $113.02 | $109.68 | $110.14 | 767,800 | — | — | — | — | — |
| 2017-09-22 | $112.93 | $113.85 | $112.58 | $113.47 | 271,200 | — | — | — | — | — |
| 2017-09-21 | $113.05 | $113.83 | $112.89 | $113.57 | 210,500 | — | — | — | — | — |
| 2017-09-20 | $113.28 | $113.68 | $112.01 | $113.01 | 326,400 | — | — | — | — | — |
| 2017-09-19 | $112.91 | $113.94 | $112.75 | $113.49 | 534,000 | — | — | — | — | — |
| 2017-09-18 | $111.75 | $112.76 | $111.31 | $112.33 | 582,400 | — | — | — | — | — |
| 2017-09-15 | $110.59 | $110.74 | $109.61 | $110.05 | 555,000 | — | — | — | — | — |
| 2017-09-14 | $109.32 | $109.43 | $108.42 | $109.23 | 551,400 | — | — | — | — | — |
| 2017-09-13 | $109.81 | $110.05 | $108.33 | $108.80 | 565,500 | — | — | — | — | — |
| 2017-09-12 | $111.47 | $111.62 | $109.62 | $109.94 | 517,800 | — | — | — | — | — |
| 2017-09-11 | $110.81 | $111.54 | $110.39 | $111.48 | 771,100 | — | — | — | — | — |
| 2017-09-08 | $110.45 | $110.54 | $108.96 | $109.36 | 1,406,500 | — | — | — | — | — |
| 2017-09-07 | $111.21 | $111.60 | $107.31 | $108.59 | 3,455,300 | — | — | — | — | — |
| 2017-09-06 | $118.09 | $118.10 | $116.37 | $116.85 | 401,100 | — | — | — | — | — |
| 2017-09-05 | $115.92 | $116.94 | $115.45 | $116.16 | 525,200 | — | — | — | — | — |
| 2017-09-01 | $114.92 | $117.66 | $114.90 | $116.76 | 773,200 | — | — | — | — | — |
| 2017-08-31 | $113.79 | $114.77 | $113.72 | $114.49 | 666,600 | — | — | — | — | — |
| 2017-08-30 | $114.56 | $114.87 | $114.20 | $114.60 | 668,000 | — | — | — | — | — |
| 2017-08-29 | $113.31 | $113.98 | $113.16 | $113.76 | 711,900 | — | — | — | — | — |
| 2017-08-28 | $114.03 | $114.12 | $113.23 | $113.83 | 402,900 | — | — | — | — | — |
| 2017-08-25 | $114.59 | $115.03 | $114.00 | $114.00 | 455,000 | — | — | — | — | — |
| 2017-08-24 | $115.90 | $115.99 | $114.01 | $114.17 | 761,600 | — | — | — | — | — |
| 2017-08-23 | $115.10 | $116.38 | $114.93 | $115.62 | 677,900 | — | — | — | — | — |
| 2017-08-22 | $112.89 | $115.64 | $112.85 | $115.18 | 945,800 | — | — | — | — | — |
| 2017-08-21 | $110.42 | $112.92 | $110.37 | $112.85 | 916,000 | — | — | — | — | — |
| 2017-08-18 | $110.00 | $112.02 | $109.51 | $111.53 | 672,900 | — | — | — | — | — |
| 2017-08-17 | $110.74 | $111.01 | $109.25 | $109.25 | 504,800 | — | — | — | — | — |
| 2017-08-16 | $110.52 | $111.18 | $110.44 | $110.95 | 376,300 | — | — | — | — | — |
| 2017-08-15 | $110.58 | $110.84 | $109.61 | $110.26 | 257,900 | — | — | — | — | — |
| 2017-08-14 | $108.56 | $110.35 | $108.45 | $110.05 | 524,600 | — | — | — | — | — |
| 2017-08-11 | $106.59 | $107.84 | $106.17 | $107.58 | 748,000 | — | — | — | — | — |
| 2017-08-10 | $110.19 | $110.33 | $108.50 | $108.67 | 738,700 | — | — | — | — | — |
| 2017-08-09 | $110.11 | $111.33 | $109.91 | $111.26 | 335,500 | — | — | — | — | — |
| 2017-08-08 | $111.43 | $111.77 | $110.31 | $110.66 | 491,000 | — | — | — | — | — |
| 2017-08-07 | $109.35 | $110.89 | $109.33 | $110.56 | 406,500 | — | — | — | — | — |
| 2017-08-04 | $108.67 | $109.70 | $108.40 | $109.15 | 704,500 | — | — | — | — | — |
| 2017-08-03 | $108.68 | $109.65 | $107.59 | $108.34 | 1,243,600 | — | — | — | — | — |
| 2017-08-02 | $106.00 | $111.46 | $103.17 | $110.47 | 3,332,200 | — | — | — | — | — |
| 2017-08-01 | $108.78 | $109.78 | $107.76 | $108.32 | 2,099,400 | — | — | — | — | — |
| 2017-07-31 | $105.72 | $106.01 | $103.97 | $105.19 | 904,400 | — | — | — | — | — |
| 2017-07-28 | $104.87 | $107.00 | $104.64 | $105.77 | 1,127,800 | — | — | — | — | — |
| 2017-07-27 | $105.70 | $105.74 | $103.01 | $104.04 | 1,564,900 | — | — | — | — | — |
| 2017-07-26 | $102.89 | $105.66 | $102.89 | $105.41 | 1,403,600 | — | — | — | — | — |
| 2017-07-25 | $101.14 | $101.41 | $100.23 | $101.40 | 995,300 | — | — | — | — | — |
| 2017-07-24 | $100.20 | $101.75 | $100.02 | $101.62 | 1,050,100 | — | — | — | — | — |
| 2017-07-21 | $99.29 | $100.20 | $98.21 | $100.02 | 1,040,900 | — | — | — | — | — |
| 2017-07-20 | $99.16 | $100.08 | $98.61 | $99.99 | 1,520,700 | — | — | — | — | — |
| 2017-07-19 | $95.24 | $97.62 | $95.23 | $97.62 | 1,533,000 | — | — | — | — | — |
| 2017-07-18 | $93.55 | $95.17 | $93.44 | $95.15 | 830,200 | — | — | — | — | — |
| 2017-07-17 | $93.34 | $93.98 | $93.16 | $93.75 | 507,100 | — | — | — | — | — |
| 2017-07-14 | $92.74 | $94.00 | $92.41 | $93.90 | 513,600 | — | — | — | — | — |
| 2017-07-13 | $92.53 | $93.00 | $92.19 | $92.76 | 515,600 | — | — | — | — | — |
| 2017-07-12 | $90.47 | $93.18 | $90.38 | $92.88 | 1,394,900 | — | — | — | — | — |
| 2017-07-11 | $89.35 | $90.84 | $89.07 | $90.59 | 1,130,900 | — | — | — | — | — |
| 2017-07-10 | $86.09 | $88.92 | $86.09 | $88.51 | 422,700 | — | — | — | — | — |
| 2017-07-07 | $85.28 | $86.31 | $85.06 | $86.09 | 364,300 | — | — | — | — | — |
| 2017-07-06 | $85.48 | $86.05 | $85.08 | $85.70 | 375,300 | — | — | — | — | — |
| 2017-07-05 | $84.99 | $86.47 | $84.38 | $86.29 | 680,500 | — | — | — | — | — |
| 2017-07-03 | $86.34 | $86.95 | $85.81 | $85.81 | 399,500 | — | — | — | — | — |
| 2017-06-30 | $86.64 | $86.94 | $85.74 | $86.02 | 352,700 | — | — | — | — | — |
| 2017-06-29 | $86.39 | $86.44 | $85.23 | $85.95 | 605,600 | — | — | — | — | — |
| 2017-06-28 | $87.19 | $87.91 | $86.87 | $87.77 | 455,900 | — | — | — | — | — |
| 2017-06-27 | $88.31 | $88.31 | $87.24 | $87.31 | 351,100 | — | — | — | — | — |
| 2017-06-26 | $89.37 | $89.91 | $88.41 | $88.83 | 255,600 | — | — | — | — | — |
| 2017-06-23 | $88.98 | $89.32 | $88.35 | $89.18 | 272,800 | — | — | — | — | — |
| 2017-06-22 | $89.07 | $89.90 | $88.89 | $89.39 | 237,100 | — | — | — | — | — |
| 2017-06-21 | $89.11 | $89.39 | $88.61 | $89.18 | 240,300 | — | — | — | — | — |
| 2017-06-20 | $89.43 | $89.59 | $88.61 | $88.74 | 361,500 | — | — | — | — | — |
| 2017-06-19 | $89.28 | $89.93 | $89.06 | $89.78 | 556,800 | — | — | — | — | — |
| 2017-06-16 | $88.55 | $88.82 | $87.86 | $88.03 | 414,800 | — | — | — | — | — |
| 2017-06-15 | $85.82 | $87.68 | $85.36 | $87.55 | 830,900 | — | — | — | — | — |
| 2017-06-14 | $88.72 | $88.83 | $87.89 | $88.42 | 397,400 | — | — | — | — | — |
| 2017-06-13 | $88.84 | $88.99 | $87.91 | $88.19 | 586,200 | — | — | — | — | — |
| 2017-06-12 | $89.02 | $89.09 | $87.43 | $87.75 | 1,021,900 | — | — | — | — | — |
| 2017-06-09 | $91.64 | $91.94 | $89.16 | $89.45 | 849,200 | — | — | — | — | — |
| 2017-06-08 | $91.71 | $91.92 | $90.71 | $91.85 | 489,600 | — | — | — | — | — |
| 2017-06-07 | $90.40 | $90.98 | $90.03 | $90.57 | 410,900 | — | — | — | — | — |
| 2017-06-06 | $90.00 | $91.14 | $89.92 | $90.51 | 328,000 | — | — | — | — | — |
| 2017-06-05 | $90.12 | $90.64 | $90.01 | $90.44 | 348,600 | — | — | — | — | — |
| 2017-06-02 | $90.43 | $90.84 | $89.50 | $90.59 | 762,200 | — | — | — | — | — |
| 2017-06-01 | $87.19 | $89.09 | $87.09 | $88.60 | 783,500 | — | — | — | — | — |
| 2017-05-31 | $86.31 | $86.74 | $85.81 | $86.72 | 422,800 | — | — | — | — | — |
| 2017-05-30 | $85.27 | $85.76 | $85.20 | $85.49 | 444,000 | — | — | — | — | — |
| 2017-05-26 | $85.01 | $85.61 | $84.96 | $85.50 | 450,500 | — | — | — | — | — |
| 2017-05-25 | $85.12 | $85.76 | $85.12 | $85.70 | 383,200 | — | — | — | — | — |
| 2017-05-24 | $84.44 | $85.25 | $84.33 | $85.09 | 616,300 | — | — | — | — | — |
| 2017-05-23 | $84.03 | $84.90 | $83.96 | $84.79 | 722,600 | — | — | — | — | — |
| 2017-05-22 | $83.46 | $84.42 | $83.44 | $84.35 | 398,800 | — | — | — | — | — |
| 2017-05-19 | $83.67 | $83.93 | $83.05 | $83.33 | 622,700 | — | — | — | — | — |
| 2017-05-18 | $82.56 | $84.57 | $82.33 | $84.22 | 437,200 | — | — | — | — | — |
| 2017-05-17 | $84.83 | $85.02 | $82.73 | $82.77 | 748,800 | — | — | — | — | — |
| 2017-05-16 | $84.59 | $85.18 | $84.42 | $84.59 | 447,100 | — | — | — | — | — |
| 2017-05-15 | $84.28 | $85.13 | $84.21 | $84.90 | 485,000 | — | — | — | — | — |
| 2017-05-12 | $82.56 | $84.40 | $82.50 | $84.13 | 568,900 | — | — | — | — | — |
| 2017-05-11 | $82.79 | $83.29 | $82.15 | $82.98 | 649,000 | — | — | — | — | — |
| 2017-05-10 | $84.09 | $84.44 | $83.86 | $84.00 | 582,400 | — | — | — | — | — |
| 2017-05-09 | $83.50 | $85.51 | $83.48 | $84.46 | 1,329,400 | — | — | — | — | — |
| 2017-05-08 | $82.13 | $82.97 | $81.67 | $82.72 | 881,000 | — | — | — | — | — |
| 2017-05-05 | $81.68 | $82.53 | $81.41 | $82.48 | 786,500 | — | — | — | — | — |
| 2017-05-04 | $78.63 | $81.74 | $78.52 | $81.46 | 1,862,500 | — | — | — | — | — |
| 2017-05-03 | $75.36 | $76.11 | $75.33 | $76.02 | 803,200 | — | — | — | — | — |
| 2017-05-02 | $75.82 | $75.93 | $75.10 | $75.56 | 479,700 | — | — | — | — | — |
| 2017-05-01 | $75.65 | $75.88 | $75.25 | $75.71 | 300,200 | — | — | — | — | — |
| 2017-04-28 | $75.50 | $75.82 | $75.18 | $75.20 | 281,500 | — | — | — | — | — |
| 2017-04-27 | $75.67 | $75.81 | $75.19 | $75.62 | 385,000 | — | — | — | — | — |
| 2017-04-26 | $74.88 | $75.31 | $74.76 | $74.90 | 464,200 | — | — | — | — | — |
| 2017-04-25 | $73.63 | $74.43 | $73.59 | $74.15 | 706,400 | — | — | — | — | — |
| 2017-04-24 | $72.89 | $73.52 | $72.39 | $73.34 | 965,500 | — | — | — | $0.68 | — |
| 2017-04-21 | $71.32 | $71.32 | $70.78 | $70.82 | 311,700 | — | — | — | — | — |
| 2017-04-20 | $72.33 | $72.43 | $71.40 | $71.40 | 498,400 | — | — | — | — | — |
| 2017-04-19 | $71.53 | $71.77 | $71.19 | $71.26 | 874,800 | — | — | — | — | — |
| 2017-04-18 | $70.54 | $71.03 | $70.35 | $70.59 | 317,800 | — | — | — | — | — |
| 2017-04-17 | $70.87 | $71.54 | $70.85 | $71.32 | 239,600 | — | — | — | — | — |
| 2017-04-13 | $71.47 | $71.75 | $69.59 | $70.63 | 489,500 | — | — | — | — | — |
| 2017-04-12 | $71.83 | $71.94 | $71.56 | $71.66 | 450,300 | — | — | — | — | — |
| 2017-04-11 | $72.08 | $72.29 | $71.31 | $71.84 | 425,200 | — | — | — | — | — |
| 2017-04-10 | $71.89 | $72.25 | $71.82 | $71.93 | 291,200 | — | — | — | — | — |
| 2017-04-07 | $72.11 | $72.26 | $71.89 | $71.89 | 391,100 | — | — | — | — | — |
| 2017-04-06 | $72.86 | $72.91 | $72.48 | $72.61 | 329,800 | — | — | — | — | — |
| 2017-04-05 | $73.51 | $73.63 | $72.39 | $72.42 | 514,100 | — | — | — | — | — |
| 2017-04-04 | $73.72 | $73.91 | $73.43 | $73.60 | 541,500 | — | — | — | — | — |
| 2017-04-03 | $74.60 | $74.66 | $73.31 | $73.72 | 582,000 | — | — | — | — | — |
| 2017-03-31 | $74.11 | $74.62 | $74.07 | $74.36 | 311,200 | — | — | — | — | — |
| 2017-03-30 | $74.07 | $74.56 | $73.92 | $74.45 | 383,500 | — | — | — | — | — |
| 2017-03-29 | $74.68 | $74.99 | $74.55 | $74.85 | 432,800 | — | — | — | — | — |
| 2017-03-28 | $74.50 | $74.96 | $74.39 | $74.86 | 841,300 | — | — | — | — | — |
| 2017-03-27 | $73.40 | $74.12 | $73.15 | $73.93 | 901,900 | — | — | — | — | — |
| 2017-03-24 | $72.17 | $72.22 | $71.18 | $71.58 | 634,300 | — | — | — | — | — |
| 2017-03-23 | $69.56 | $71.08 | $69.49 | $70.72 | 818,800 | — | — | — | — | — |
| 2017-03-22 | $68.02 | $68.39 | $67.72 | $68.18 | 538,700 | — | — | — | — | — |
| 2017-03-21 | $68.67 | $68.74 | $67.07 | $67.09 | 526,100 | — | — | — | — | — |
| 2017-03-20 | $68.56 | $68.71 | $67.99 | $68.00 | 342,100 | — | — | — | — | — |
| 2017-03-17 | $69.28 | $69.28 | $68.40 | $68.43 | 293,400 | — | — | — | — | — |
| 2017-03-16 | $69.16 | $69.50 | $68.93 | $69.34 | 496,000 | — | — | — | — | — |
| 2017-03-15 | $66.86 | $67.99 | $66.66 | $67.86 | 711,500 | — | — | — | — | — |
| 2017-03-14 | $66.26 | $66.59 | $66.11 | $66.31 | 384,500 | — | — | — | — | — |
| 2017-03-13 | $66.13 | $66.63 | $66.10 | $66.34 | 508,200 | — | — | — | — | — |
| 2017-03-10 | $65.54 | $65.86 | $65.38 | $65.73 | 326,400 | — | — | — | — | — |
| 2017-03-09 | $65.36 | $65.78 | $65.05 | $65.17 | 369,200 | — | — | — | — | — |
| 2017-03-08 | $65.92 | $65.94 | $65.43 | $65.48 | 198,900 | — | — | — | — | — |
| 2017-03-07 | $65.30 | $65.74 | $64.94 | $65.59 | 374,600 | — | — | — | — | — |
| 2017-03-06 | $65.75 | $65.76 | $65.01 | $65.21 | 302,300 | — | — | — | — | — |
| 2017-03-03 | $66.08 | $66.46 | $65.83 | $66.27 | 348,400 | — | — | — | — | — |
| 2017-03-02 | $65.87 | $66.18 | $65.79 | $65.97 | 473,100 | — | — | — | — | — |
| 2017-03-01 | $65.60 | $66.24 | $65.58 | $65.87 | 302,500 | — | — | — | — | — |
| 2017-02-28 | $65.25 | $65.73 | $64.98 | $65.06 | 373,300 | — | — | — | — | — |
| 2017-02-27 | $65.44 | $66.09 | $65.42 | $65.82 | 376,500 | — | — | — | — | — |
| 2017-02-24 | $65.26 | $65.45 | $64.76 | $65.09 | 408,800 | — | — | — | — | — |
| 2017-02-23 | $66.43 | $66.57 | $65.64 | $65.67 | 391,500 | — | — | — | — | — |
| 2017-02-22 | $64.82 | $66.00 | $64.76 | $65.88 | 307,800 | — | — | — | — | — |
| 2017-02-21 | $65.25 | $65.70 | $65.17 | $65.58 | 295,300 | — | — | — | — | — |
| 2017-02-17 | $65.44 | $65.64 | $65.19 | $65.59 | 290,500 | — | — | — | — | — |
| 2017-02-16 | $66.47 | $66.74 | $65.98 | $66.04 | 586,400 | — | — | — | — | — |
| 2017-02-15 | $65.23 | $66.03 | $65.19 | $66.01 | 363,500 | — | — | — | — | — |
| 2017-02-14 | $66.36 | $66.57 | $66.04 | $66.19 | 323,600 | — | — | — | — | — |
| 2017-02-13 | $66.00 | $66.38 | $65.81 | $66.17 | 445,500 | — | — | — | — | — |
| 2017-02-10 | $64.54 | $65.33 | $64.40 | $65.22 | 383,700 | — | — | — | — | — |
| 2017-02-09 | $65.20 | $65.20 | $64.58 | $64.77 | 289,600 | — | — | — | — | — |
| 2017-02-08 | $64.21 | $65.30 | $64.12 | $65.20 | 281,500 | — | — | — | — | — |
| 2017-02-07 | $64.47 | $64.68 | $64.30 | $64.50 | 362,400 | — | — | — | — | — |
| 2017-02-06 | $64.33 | $64.90 | $64.25 | $64.58 | 447,200 | — | — | — | — | — |
| 2017-02-03 | $65.49 | $65.81 | $65.41 | $65.70 | 713,300 | — | — | — | — | — |
| 2017-02-02 | $65.01 | $65.12 | $64.20 | $64.61 | 896,700 | — | — | — | — | — |
| 2017-02-01 | $62.50 | $62.59 | $61.67 | $62.14 | 372,700 | — | — | — | — | — |
| 2017-01-31 | $60.94 | $62.69 | $60.94 | $62.13 | 732,800 | — | — | — | — | — |
| 2017-01-30 | $60.92 | $61.22 | $60.66 | $60.94 | 446,000 | — | — | — | — | — |
| 2017-01-27 | $62.03 | $62.14 | $61.82 | $62.01 | 230,700 | — | — | — | — | — |
| 2017-01-26 | $61.94 | $62.38 | $61.76 | $61.86 | 377,600 | — | — | — | — | — |
| 2017-01-25 | $62.78 | $62.92 | $62.27 | $62.56 | 511,400 | — | — | — | — | — |
| 2017-01-24 | $62.46 | $62.76 | $61.98 | $62.68 | 828,000 | — | — | — | — | — |
| 2017-01-23 | $61.07 | $61.28 | $60.93 | $61.08 | 581,800 | — | — | — | — | — |
| 2017-01-20 | $60.31 | $60.50 | $60.01 | $60.35 | 205,500 | — | — | — | — | — |
| 2017-01-19 | $59.86 | $60.49 | $59.86 | $60.46 | 255,800 | — | — | — | — | — |
| 2017-01-18 | $60.00 | $60.10 | $59.74 | $59.90 | 238,900 | — | — | — | — | — |
| 2017-01-17 | $59.66 | $59.91 | $59.59 | $59.82 | 317,700 | — | — | — | — | — |
| 2017-01-13 | $60.10 | $60.26 | $59.52 | $59.83 | 376,800 | — | — | — | — | — |
| 2017-01-12 | $60.57 | $60.63 | $58.01 | $59.28 | 825,500 | — | — | — | — | — |
| 2017-01-11 | $59.00 | $59.49 | $58.85 | $59.41 | 289,700 | — | — | — | — | — |
| 2017-01-10 | $58.98 | $59.18 | $58.74 | $58.98 | 345,400 | — | — | — | — | — |
| 2017-01-09 | $57.77 | $58.50 | $57.56 | $58.28 | 409,300 | — | — | — | — | — |
| 2017-01-06 | $58.97 | $59.16 | $58.81 | $58.94 | 280,500 | — | — | — | — | — |
| 2017-01-05 | $59.44 | $59.88 | $59.34 | $59.36 | 304,800 | — | — | — | — | — |
| 2017-01-04 | $58.84 | $59.48 | $58.79 | $59.41 | 373,000 | — | — | — | — | — |
| 2017-01-03 | $59.16 | $59.26 | $58.35 | $58.94 | 546,700 | — | — | — | — | — |
| 2016-12-30 | $58.44 | $58.46 | $57.96 | $58.14 | 303,800 | — | — | — | — | — |
| 2016-12-29 | $58.16 | $58.29 | $57.63 | $57.79 | 190,600 | — | — | — | — | — |
| 2016-12-28 | $58.15 | $58.27 | $57.69 | $57.75 | 173,600 | — | — | — | — | — |
| 2016-12-27 | $58.41 | $58.54 | $58.18 | $58.29 | 130,700 | — | — | — | — | — |
| 2016-12-23 | $58.44 | $58.51 | $58.15 | $58.33 | 339,200 | — | — | — | — | — |
| 2016-12-22 | $58.52 | $58.60 | $57.40 | $57.74 | 337,700 | — | — | — | — | — |
| 2016-12-21 | $58.60 | $58.81 | $58.01 | $58.03 | 327,400 | — | — | — | — | — |
| 2016-12-20 | $58.13 | $58.65 | $58.04 | $58.60 | 384,700 | — | — | — | — | — |
| 2016-12-19 | $58.34 | $58.86 | $58.34 | $58.67 | 431,500 | — | — | — | — | — |
| 2016-12-16 | $58.10 | $58.56 | $58.08 | $58.35 | 517,500 | — | — | — | — | — |
| 2016-12-15 | $57.88 | $58.30 | $57.70 | $58.14 | 469,300 | — | — | — | — | — |
| 2016-12-14 | $58.00 | $58.47 | $57.83 | $57.87 | 1,213,200 | — | — | — | — | — |
| 2016-12-13 | $57.04 | $57.99 | $57.03 | $57.79 | 434,400 | — | — | — | — | — |
| 2016-12-12 | $57.07 | $57.32 | $56.49 | $56.86 | 383,700 | — | — | — | — | — |
| 2016-12-09 | $56.82 | $56.95 | $56.78 | $56.88 | 271,600 | — | — | — | — | — |
| 2016-12-08 | $56.66 | $56.97 | $56.44 | $56.77 | 456,600 | — | — | — | — | — |
| 2016-12-07 | $56.32 | $57.11 | $56.32 | $56.95 | 721,600 | — | — | — | — | — |
| 2016-12-06 | $55.07 | $56.07 | $55.07 | $56.04 | 409,900 | — | — | — | — | — |
| 2016-12-05 | $55.03 | $55.82 | $54.93 | $55.59 | 699,900 | — | — | — | — | — |
| 2016-12-02 | $54.20 | $54.53 | $53.94 | $54.09 | 627,600 | — | — | — | — | — |
| 2016-12-01 | $54.01 | $54.65 | $53.94 | $54.47 | 514,700 | — | — | — | — | — |
| 2016-11-30 | $54.94 | $54.99 | $54.11 | $54.12 | 602,900 | — | — | — | — | — |
| 2016-11-29 | $53.82 | $54.99 | $53.82 | $54.74 | 622,700 | — | — | — | — | — |
| 2016-11-28 | $54.00 | $54.34 | $53.71 | $53.77 | 240,700 | — | — | — | — | — |
| 2016-11-25 | $54.69 | $54.94 | $54.48 | $54.78 | 288,600 | — | — | — | — | — |
| 2016-11-23 | $53.14 | $53.89 | $53.03 | $53.70 | 239,800 | — | — | — | — | — |
| 2016-11-22 | $53.83 | $54.42 | $53.75 | $54.31 | 323,600 | — | — | — | — | — |
| 2016-11-21 | $53.20 | $53.62 | $53.16 | $53.43 | 237,700 | — | — | — | — | — |
| 2016-11-18 | $53.19 | $53.23 | $52.72 | $52.76 | 382,600 | — | — | — | — | — |
| 2016-11-17 | $53.23 | $53.55 | $53.09 | $53.29 | 263,500 | — | — | — | — | — |
| 2016-11-16 | $53.15 | $53.93 | $53.13 | $53.47 | 449,000 | — | — | — | — | — |
| 2016-11-15 | $52.78 | $54.24 | $52.76 | $54.09 | 435,200 | — | — | — | — | — |
| 2016-11-14 | $53.57 | $54.22 | $53.18 | $53.26 | 1,007,200 | — | — | — | — | — |
| 2016-11-11 | $53.38 | $54.89 | $53.18 | $54.47 | 942,000 | — | — | — | — | — |
| 2016-11-10 | $53.46 | $54.21 | $52.83 | $53.53 | 750,800 | — | — | — | — | — |
| 2016-11-09 | $53.99 | $54.30 | $53.69 | $54.21 | 641,900 | — | — | — | — | — |
| 2016-11-08 | $54.43 | $54.77 | $54.15 | $54.42 | 837,000 | — | — | — | — | — |
| 2016-11-07 | $53.52 | $54.99 | $53.11 | $54.89 | 896,800 | — | — | — | — | — |
| 2016-11-04 | $50.43 | $51.44 | $50.39 | $51.07 | 554,100 | — | — | — | — | — |
| 2016-11-03 | $50.97 | $51.34 | $50.46 | $50.50 | 352,700 | — | — | — | — | — |
| 2016-11-02 | $51.14 | $51.71 | $50.90 | $51.31 | 418,900 | — | — | — | — | — |
| 2016-11-01 | $53.09 | $53.10 | $51.02 | $51.31 | 520,700 | — | — | — | — | — |
| 2016-10-31 | $52.73 | $52.84 | $52.26 | $52.77 | 213,600 | — | — | — | — | — |
| 2016-10-28 | $52.63 | $53.19 | $52.54 | $52.87 | 231,200 | — | — | — | — | — |
| 2016-10-27 | $53.12 | $53.16 | $52.75 | $53.00 | 217,400 | — | — | — | — | — |
| 2016-10-26 | $52.79 | $53.29 | $52.65 | $53.11 | 323,000 | — | — | — | — | — |
| 2016-10-25 | $52.99 | $53.05 | $52.58 | $53.01 | 269,200 | — | — | — | — | — |
| 2016-10-24 | $52.83 | $53.35 | $52.82 | $53.25 | 364,100 | — | — | — | — | — |
| 2016-10-21 | $52.02 | $52.60 | $51.99 | $52.60 | 155,100 | — | — | — | — | — |
| 2016-10-20 | $52.48 | $52.95 | $52.38 | $52.78 | 216,200 | — | — | — | — | — |
| 2016-10-19 | $52.01 | $52.69 | $51.95 | $52.55 | 204,800 | — | — | — | — | — |
| 2016-10-18 | $52.73 | $52.77 | $51.94 | $52.40 | 365,600 | — | — | — | — | — |
| 2016-10-17 | $52.75 | $52.76 | $52.09 | $52.21 | 361,200 | — | — | — | — | — |
| 2016-10-14 | $52.85 | $53.01 | $52.63 | $52.72 | 818,600 | — | — | — | — | — |
| 2016-10-13 | $52.89 | $53.13 | $52.39 | $52.51 | 1,170,100 | — | — | — | — | — |
| 2016-10-12 | $53.10 | $53.58 | $52.92 | $53.51 | 564,700 | — | — | — | — | — |
| 2016-10-11 | $53.42 | $53.54 | $52.93 | $53.32 | 327,100 | — | — | — | — | — |
| 2016-10-10 | $54.18 | $54.33 | $53.63 | $53.84 | 240,000 | — | — | — | — | — |
| 2016-10-07 | $53.32 | $53.56 | $53.13 | $53.49 | 339,000 | — | — | — | — | — |
| 2016-10-06 | $53.29 | $53.49 | $53.11 | $53.15 | 436,700 | — | — | — | — | — |
| 2016-10-05 | $53.31 | $53.66 | $53.00 | $53.64 | 647,000 | — | — | — | — | — |
| 2016-10-04 | $52.55 | $52.97 | $52.24 | $52.67 | 425,500 | — | — | — | — | — |
| 2016-10-03 | $51.92 | $52.11 | $51.75 | $52.06 | 347,800 | — | — | — | — | — |
| 2016-09-30 | $51.42 | $52.18 | $51.16 | $51.87 | 699,900 | — | — | — | — | — |
| 2016-09-29 | $51.49 | $51.60 | $50.43 | $50.77 | 331,700 | — | — | — | — | — |
| 2016-09-28 | $50.65 | $51.54 | $50.59 | $51.49 | 731,000 | — | — | — | — | — |
| 2016-09-27 | $50.08 | $50.65 | $49.87 | $50.12 | 353,400 | — | — | — | — | — |
| 2016-09-26 | $50.22 | $50.39 | $50.06 | $50.34 | 352,500 | — | — | — | — | — |
| 2016-09-23 | $50.65 | $50.96 | $50.17 | $50.22 | 472,300 | — | — | — | — | — |
| 2016-09-22 | $50.43 | $50.62 | $50.21 | $50.53 | 684,600 | — | — | — | — | — |
| 2016-09-21 | $48.55 | $49.16 | $48.30 | $49.10 | 472,600 | — | — | — | — | — |
| 2016-09-20 | $47.49 | $47.64 | $47.26 | $47.57 | 202,700 | — | — | — | — | — |
| 2016-09-19 | $47.56 | $47.93 | $47.51 | $47.73 | 204,900 | — | — | — | — | — |
| 2016-09-16 | $46.55 | $46.80 | $46.39 | $46.65 | 485,100 | — | — | — | — | — |
| 2016-09-15 | $46.95 | $47.98 | $46.89 | $47.85 | 215,100 | — | — | — | — | — |
| 2016-09-14 | $47.52 | $47.86 | $47.40 | $47.47 | 161,400 | — | — | — | — | — |
| 2016-09-13 | $48.11 | $48.37 | $47.42 | $47.58 | 278,300 | — | — | — | — | — |
| 2016-09-12 | $47.36 | $48.76 | $47.30 | $48.64 | 377,700 | — | — | — | — | — |
| 2016-09-09 | $49.22 | $49.29 | $48.20 | $48.20 | 486,800 | — | — | — | — | — |
| 2016-09-08 | $49.10 | $49.71 | $48.94 | $49.47 | 368,900 | — | — | — | — | — |
| 2016-09-07 | $49.55 | $50.09 | $49.30 | $49.76 | 389,400 | — | — | — | — | — |
| 2016-09-06 | $48.25 | $48.72 | $48.25 | $48.67 | 364,200 | — | — | — | — | — |
| 2016-09-02 | $48.25 | $48.59 | $48.06 | $48.50 | 428,300 | — | — | — | — | — |
| 2016-09-01 | $48.27 | $48.59 | $47.93 | $48.32 | 305,900 | — | — | — | — | — |
| 2016-08-31 | $48.19 | $48.49 | $47.96 | $48.14 | 729,200 | — | — | — | — | — |
| 2016-08-30 | $48.39 | $48.60 | $48.35 | $48.55 | 392,800 | — | — | — | — | — |
| 2016-08-29 | $48.40 | $48.78 | $48.15 | $48.67 | 331,000 | — | — | — | — | — |
| 2016-08-26 | $48.35 | $48.94 | $48.26 | $48.74 | 884,500 | — | — | — | — | — |
| 2016-08-25 | $48.04 | $48.43 | $48.04 | $48.40 | 246,700 | — | — | — | — | — |
| 2016-08-24 | $48.50 | $48.65 | $48.37 | $48.53 | 305,100 | — | — | — | — | — |
| 2016-08-23 | $48.88 | $49.11 | $48.64 | $49.11 | 498,200 | — | — | — | — | — |
| 2016-08-22 | $47.76 | $48.56 | $47.73 | $48.41 | 470,200 | — | — | — | — | — |
| 2016-08-19 | $47.43 | $48.40 | $47.35 | $48.40 | 609,300 | — | — | — | — | — |
| 2016-08-18 | $48.06 | $48.66 | $47.96 | $48.66 | 340,700 | — | — | — | — | — |
| 2016-08-17 | $47.62 | $48.39 | $47.57 | $48.38 | 505,400 | — | — | — | — | — |
| 2016-08-16 | $47.88 | $48.12 | $47.57 | $47.93 | 331,600 | — | — | — | — | — |
| 2016-08-15 | $48.41 | $48.70 | $48.41 | $48.68 | 149,400 | — | — | — | — | — |
| 2016-08-12 | $48.36 | $48.60 | $48.26 | $48.41 | 313,000 | — | — | — | — | — |
| 2016-08-11 | $48.07 | $48.21 | $47.82 | $48.05 | 212,500 | — | — | — | — | — |
| 2016-08-10 | $47.93 | $48.12 | $47.74 | $47.95 | 356,500 | — | — | — | — | — |
| 2016-08-09 | $47.52 | $47.82 | $47.21 | $47.46 | 406,600 | — | — | — | — | — |
| 2016-08-08 | $47.39 | $47.55 | $47.08 | $47.45 | 1,460,500 | — | — | — | — | — |
| 2016-08-05 | $47.00 | $47.09 | $46.80 | $46.88 | 316,500 | — | — | — | — | — |
| 2016-08-04 | $46.71 | $47.04 | $46.38 | $46.66 | 493,800 | — | — | — | — | — |
| 2016-08-03 | $46.43 | $47.23 | $46.38 | $46.89 | 777,900 | — | — | — | — | — |
| 2016-08-02 | $45.60 | $47.08 | $45.00 | $46.51 | 1,898,400 | — | — | — | — | — |
| 2016-08-01 | $45.03 | $45.82 | $44.85 | $45.78 | 961,500 | — | — | — | — | — |
| 2016-07-29 | $45.05 | $45.18 | $44.67 | $45.17 | 748,400 | — | — | — | — | — |
| 2016-07-28 | $44.76 | $44.77 | $43.66 | $44.19 | 515,200 | — | — | — | — | — |
| 2016-07-27 | $44.81 | $45.00 | $44.44 | $44.77 | 626,700 | — | — | — | — | — |
| 2016-07-26 | $43.26 | $43.86 | $43.26 | $43.60 | 214,700 | — | — | — | — | — |
| 2016-07-25 | $43.18 | $43.62 | $42.94 | $43.47 | 347,500 | — | — | — | — | — |
| 2016-07-22 | $42.82 | $43.00 | $42.66 | $42.92 | 234,600 | — | — | — | — | — |
| 2016-07-21 | $42.26 | $42.85 | $42.25 | $42.68 | 529,300 | — | — | — | — | — |
| 2016-07-20 | $42.29 | $42.35 | $42.00 | $42.14 | 249,400 | — | — | — | — | — |
| 2016-07-19 | $41.81 | $42.35 | $41.78 | $42.14 | 210,000 | — | — | — | — | — |
| 2016-07-18 | $42.28 | $42.67 | $42.06 | $42.21 | 444,600 | — | — | — | — | — |
| 2016-07-15 | $42.54 | $42.59 | $42.35 | $42.37 | 127,000 | — | — | — | — | — |
| 2016-07-14 | $42.71 | $42.99 | $42.55 | $42.81 | 230,200 | — | — | — | — | — |
| 2016-07-13 | $42.70 | $42.73 | $41.88 | $42.08 | 327,100 | — | — | — | — | — |
| 2016-07-12 | $42.84 | $42.97 | $42.56 | $42.57 | 339,800 | — | — | — | — | — |
| 2016-07-11 | $42.34 | $42.36 | $41.97 | $42.03 | 433,200 | — | — | — | — | — |
| 2016-07-08 | $40.96 | $41.96 | $40.74 | $41.25 | 697,800 | — | — | — | — | — |
| 2016-07-07 | $39.80 | $40.23 | $39.49 | $39.54 | 475,600 | — | — | — | — | — |
| 2016-07-06 | $38.90 | $40.10 | $38.80 | $40.09 | 767,200 | — | — | — | — | — |
| 2016-07-05 | $40.93 | $40.97 | $39.80 | $39.99 | 597,900 | — | — | — | — | — |
| 2016-07-01 | $41.71 | $41.85 | $41.25 | $41.48 | 322,700 | — | — | — | — | — |
| 2016-06-30 | $40.38 | $41.02 | $40.05 | $40.93 | 516,300 | — | — | — | — | — |
| 2016-06-29 | $39.92 | $40.43 | $39.79 | $40.09 | 865,400 | — | — | — | — | — |
| 2016-06-28 | $40.02 | $40.64 | $39.73 | $40.10 | 671,900 | — | — | — | — | — |
| 2016-06-27 | $39.71 | $39.71 | $38.71 | $38.88 | 1,103,600 | — | — | — | — | — |
| 2016-06-24 | $40.67 | $41.35 | $40.50 | $40.59 | 1,136,800 | — | — | — | — | — |
| 2016-06-23 | $43.54 | $43.79 | $43.12 | $43.78 | 479,100 | — | — | — | — | — |
| 2016-06-22 | $43.11 | $43.20 | $42.12 | $42.17 | 523,800 | — | — | — | — | — |
| 2016-06-21 | $43.37 | $43.38 | $42.47 | $42.60 | 259,500 | — | — | — | — | — |
| 2016-06-20 | $43.42 | $43.52 | $42.98 | $43.01 | 436,100 | — | — | — | — | — |
| 2016-06-17 | $41.60 | $42.36 | $41.56 | $42.14 | 268,000 | — | — | — | — | — |
| 2016-06-16 | $40.57 | $41.46 | $40.40 | $41.40 | 522,900 | — | — | — | — | — |
| 2016-06-15 | $40.83 | $42.06 | $40.83 | $41.65 | 425,900 | — | — | — | — | — |
| 2016-06-14 | $40.95 | $41.25 | $40.91 | $41.15 | 367,100 | — | — | — | — | — |
| 2016-06-13 | $40.97 | $41.53 | $40.91 | $41.38 | 884,900 | — | — | — | — | — |
| 2016-06-10 | $42.15 | $42.28 | $41.87 | $42.16 | 665,700 | — | — | — | — | — |
| 2016-06-09 | $43.15 | $43.69 | $43.10 | $43.50 | 330,700 | — | — | — | — | — |
| 2016-06-08 | $43.98 | $44.20 | $43.63 | $43.70 | 184,900 | — | — | — | — | — |
| 2016-06-07 | $43.54 | $44.43 | $43.54 | $44.30 | 494,700 | — | — | — | — | — |
| 2016-06-06 | $42.65 | $43.18 | $42.63 | $42.98 | 351,500 | — | — | — | — | — |
| 2016-06-03 | $43.00 | $43.24 | $42.75 | $43.18 | 614,500 | — | — | — | — | — |
| 2016-06-02 | $42.71 | $43.54 | $42.58 | $43.53 | 496,500 | — | — | — | — | — |
| 2016-06-01 | $42.35 | $42.62 | $42.06 | $42.54 | 562,600 | — | — | — | — | — |
| 2016-05-31 | $42.39 | $42.67 | $42.25 | $42.43 | 440,900 | — | — | — | — | — |
| 2016-05-27 | $42.05 | $42.11 | $41.55 | $41.98 | 211,700 | — | — | — | — | — |
| 2016-05-26 | $42.11 | $42.30 | $41.67 | $41.90 | 209,700 | — | — | — | — | — |
| 2016-05-25 | $42.22 | $42.35 | $41.82 | $42.00 | 389,600 | — | — | — | — | — |
| 2016-05-24 | $40.94 | $41.52 | $40.87 | $41.33 | 728,300 | — | — | — | — | — |
| 2016-05-23 | $40.48 | $40.74 | $40.05 | $40.10 | 245,700 | — | — | — | $0.52 | — |
| 2016-05-20 | $41.20 | $41.32 | $40.76 | $41.03 | 355,600 | — | — | — | — | — |
| 2016-05-19 | $41.73 | $41.80 | $40.11 | $40.52 | 1,007,000 | — | — | — | — | — |
| 2016-05-18 | $42.12 | $42.70 | $41.66 | $41.84 | 416,200 | — | — | — | — | — |
| 2016-05-17 | $42.78 | $42.89 | $42.01 | $42.08 | 454,800 | — | — | — | — | — |
| 2016-05-16 | $43.73 | $44.02 | $43.53 | $43.62 | 446,300 | — | — | — | — | — |
| 2016-05-13 | $43.57 | $44.48 | $43.56 | $43.65 | 613,200 | — | — | — | — | — |
| 2016-05-12 | $43.53 | $43.64 | $42.79 | $43.13 | 307,900 | — | — | — | — | — |
| 2016-05-11 | $43.18 | $43.63 | $43.09 | $43.16 | 382,700 | — | — | — | — | — |
| 2016-05-10 | $43.18 | $43.53 | $43.17 | $43.43 | 501,100 | — | — | — | — | — |
| 2016-05-09 | $43.09 | $43.16 | $42.73 | $42.92 | 299,400 | — | — | — | — | — |
| 2016-05-06 | $43.04 | $43.69 | $42.92 | $43.23 | 472,200 | — | — | — | — | — |
| 2016-05-05 | $43.79 | $43.79 | $42.57 | $42.93 | 682,100 | — | — | — | — | — |
| 2016-05-04 | $44.13 | $44.61 | $43.89 | $43.93 | 614,400 | — | — | — | — | — |
| 2016-05-03 | $43.85 | $44.09 | $43.65 | $43.95 | 450,600 | — | — | — | — | — |
| 2016-05-02 | $46.50 | $46.55 | $43.55 | $44.53 | 1,323,200 | — | — | — | — | — |
| 2016-04-29 | $45.37 | $46.12 | $44.88 | $45.85 | 1,267,300 | — | — | — | — | — |
| 2016-04-28 | $44.06 | $45.49 | $43.95 | $45.00 | 1,041,900 | — | — | — | — | — |
| 2016-04-27 | $43.82 | $44.16 | $43.72 | $43.96 | 377,700 | — | — | — | — | — |
| 2016-04-26 | $43.74 | $44.17 | $43.54 | $44.06 | 491,500 | — | — | — | — | — |
| 2016-04-25 | $43.24 | $43.30 | $42.77 | $42.96 | 211,600 | — | — | — | — | — |
| 2016-04-22 | $43.50 | $43.55 | $42.83 | $42.98 | 378,800 | — | — | — | — | — |
| 2016-04-21 | $44.59 | $44.59 | $43.58 | $43.62 | 495,600 | — | — | — | — | — |
| 2016-04-20 | $44.66 | $44.79 | $44.36 | $44.50 | 589,200 | — | — | — | — | — |
| 2016-04-19 | $44.44 | $44.87 | $44.44 | $44.77 | 514,700 | — | — | — | — | — |
| 2016-04-18 | $43.83 | $44.19 | $43.66 | $43.92 | 307,300 | — | — | — | — | — |
| 2016-04-15 | $43.31 | $44.00 | $43.05 | $43.97 | 674,600 | — | — | — | — | — |
| 2016-04-14 | $42.06 | $42.93 | $41.72 | $42.48 | 466,400 | — | — | — | — | — |
| 2016-04-13 | $41.94 | $42.01 | $41.62 | $41.95 | 362,700 | — | — | — | — | — |
| 2016-04-12 | $41.24 | $41.42 | $40.75 | $41.34 | 333,500 | — | — | — | — | — |
| 2016-04-11 | $41.17 | $41.87 | $41.08 | $41.38 | 497,100 | — | — | — | — | — |
| 2016-04-08 | $41.26 | $41.42 | $40.83 | $41.13 | 503,600 | — | — | — | — | — |
| 2016-04-07 | $40.88 | $41.19 | $40.38 | $40.65 | 640,500 | — | — | — | — | — |
| 2016-04-06 | $40.19 | $41.71 | $40.11 | $41.39 | 619,200 | — | — | — | — | — |
| 2016-04-05 | $40.21 | $40.57 | $40.05 | $40.25 | 392,100 | — | — | — | — | — |
| 2016-04-04 | $41.24 | $41.71 | $41.03 | $41.15 | 1,250,100 | — | — | — | — | — |
| 2016-04-01 | $40.73 | $41.18 | $40.66 | $41.05 | 425,400 | — | — | — | — | — |
| 2016-03-31 | $41.59 | $41.86 | $41.31 | $41.70 | 344,300 | — | — | — | — | — |
| 2016-03-30 | $42.10 | $42.50 | $41.92 | $42.31 | 463,400 | — | — | — | — | — |
| 2016-03-29 | $40.87 | $41.55 | $40.72 | $41.52 | 312,400 | — | — | — | — | — |
| 2016-03-28 | $41.04 | $41.49 | $40.53 | $41.10 | 205,700 | — | — | — | — | — |
| 2016-03-24 | $40.23 | $41.20 | $40.15 | $41.15 | 218,400 | — | — | — | — | — |
| 2016-03-23 | $41.66 | $41.66 | $40.68 | $40.68 | 225,900 | — | — | — | — | — |
| 2016-03-22 | $41.64 | $42.00 | $41.50 | $41.66 | 271,100 | — | — | — | — | — |
| 2016-03-21 | $42.38 | $42.50 | $41.97 | $42.04 | 338,600 | — | — | — | — | — |
| 2016-03-18 | $42.73 | $43.06 | $42.40 | $42.40 | 491,800 | — | — | — | — | — |
| 2016-03-17 | $42.49 | $43.00 | $42.16 | $42.71 | 271,500 | — | — | — | — | — |
| 2016-03-16 | $41.11 | $42.58 | $41.10 | $42.26 | 494,800 | — | — | — | — | — |
| 2016-03-15 | $41.46 | $41.80 | $41.10 | $41.41 | 307,900 | — | — | — | — | — |
| 2016-03-14 | $42.57 | $42.81 | $41.94 | $42.04 | 724,300 | — | — | — | — | — |
| 2016-03-11 | $42.09 | $42.92 | $42.01 | $42.77 | 564,000 | — | — | — | — | — |
| 2016-03-10 | $41.98 | $42.10 | $40.85 | $41.57 | 643,100 | — | — | — | — | — |
| 2016-03-09 | $41.72 | $42.36 | $41.40 | $42.03 | 483,500 | — | — | — | — | — |
| 2016-03-08 | $41.93 | $42.04 | $41.01 | $41.22 | 944,000 | — | — | — | — | — |
| 2016-03-07 | $39.11 | $40.75 | $39.11 | $40.60 | 971,600 | — | — | — | — | — |
| 2016-03-04 | $39.24 | $39.93 | $38.99 | $39.74 | 404,700 | — | — | — | — | — |
| 2016-03-03 | $39.10 | $39.63 | $39.01 | $39.40 | 386,700 | — | — | — | — | — |
| 2016-03-02 | $39.07 | $39.58 | $38.92 | $39.54 | 338,800 | — | — | — | — | — |
| 2016-03-01 | $38.78 | $39.49 | $38.42 | $39.49 | 678,100 | — | — | — | — | — |
| 2016-02-29 | $38.49 | $38.73 | $37.97 | $37.98 | 493,800 | — | — | — | — | — |
| 2016-02-26 | $38.77 | $38.86 | $38.26 | $38.46 | 381,000 | — | — | — | — | — |
| 2016-02-25 | $38.21 | $38.79 | $37.92 | $38.70 | 376,300 | — | — | — | — | — |
| 2016-02-24 | $37.26 | $38.65 | $37.17 | $38.57 | 583,100 | — | — | — | — | — |
| 2016-02-23 | $39.25 | $39.45 | $38.68 | $38.94 | 578,100 | — | — | — | — | — |
| 2016-02-22 | $39.42 | $40.15 | $39.25 | $39.94 | 1,045,500 | — | — | — | — | — |
| 2016-02-19 | $37.90 | $38.77 | $37.68 | $38.51 | 507,400 | — | — | — | — | — |
| 2016-02-18 | $38.76 | $38.90 | $38.04 | $38.76 | 1,327,800 | — | — | — | — | — |
| 2016-02-17 | $36.38 | $39.33 | $36.36 | $39.10 | 1,762,400 | — | — | — | — | — |
| 2016-02-16 | $34.62 | $35.80 | $34.11 | $35.65 | 1,263,500 | — | — | — | — | — |
| 2016-02-12 | $32.34 | $34.33 | $32.17 | $34.15 | 1,950,300 | — | — | — | — | — |
| 2016-02-11 | $32.29 | $32.48 | $31.66 | $32.00 | 1,447,600 | — | — | — | — | — |
| 2016-02-10 | $35.03 | $35.08 | $33.08 | $33.27 | 1,481,800 | — | — | — | — | — |
| 2016-02-09 | $34.44 | $35.39 | $33.60 | $33.96 | 1,653,300 | — | — | — | — | — |
| 2016-02-08 | $37.04 | $37.14 | $34.86 | $35.95 | 1,537,800 | — | — | — | — | — |
| 2016-02-05 | $38.73 | $38.74 | $37.19 | $37.70 | 861,400 | — | — | — | — | — |
| 2016-02-04 | $36.25 | $39.47 | $36.00 | $38.88 | 1,902,700 | — | — | — | — | — |
| 2016-02-03 | $37.24 | $37.57 | $35.35 | $37.09 | 4,631,600 | — | — | — | — | — |
| 2016-02-02 | $39.84 | $40.00 | $34.03 | $34.98 | 7,485,100 | — | — | — | — | — |
| 2016-02-01 | $38.92 | $40.05 | $38.85 | $39.93 | 1,185,500 | — | — | — | — | — |
| 2016-01-29 | $39.48 | $40.06 | $38.95 | $39.77 | 1,480,200 | — | — | — | — | — |
| 2016-01-28 | $40.82 | $40.90 | $39.16 | $39.96 | 1,155,000 | — | — | — | — | — |
| 2016-01-27 | $41.31 | $41.81 | $40.49 | $40.61 | 1,124,900 | — | — | — | — | — |
| 2016-01-26 | $40.28 | $42.31 | $40.23 | $41.45 | 967,500 | — | — | — | — | — |
| 2016-01-25 | $41.47 | $41.61 | $39.73 | $40.24 | 1,388,300 | — | — | — | — | — |
| 2016-01-22 | $41.21 | $41.99 | $41.03 | $41.85 | 1,243,900 | — | — | — | — | — |
| 2016-01-21 | $40.28 | $40.87 | $39.61 | $40.54 | 1,573,200 | — | — | — | — | — |
| 2016-01-20 | $40.98 | $40.98 | $38.36 | $39.90 | 2,620,700 | — | — | — | — | — |
| 2016-01-19 | $40.69 | $42.30 | $40.56 | $41.67 | 1,396,800 | — | — | — | — | — |
| 2016-01-15 | $40.47 | $40.74 | $39.66 | $40.02 | 1,878,300 | — | — | — | — | — |
| 2016-01-14 | $42.47 | $42.56 | $40.57 | $41.99 | 3,631,200 | — | — | — | — | — |
| 2016-01-13 | $43.43 | $43.58 | $42.20 | $42.67 | 1,440,600 | — | — | — | — | — |
| 2016-01-12 | $43.95 | $44.09 | $42.86 | $43.66 | 1,933,800 | — | — | — | — | — |
| 2016-01-11 | $43.20 | $43.86 | $42.10 | $43.38 | 2,307,700 | — | — | — | — | — |
| 2016-01-08 | $46.60 | $46.63 | $43.11 | $43.11 | 5,116,900 | — | — | — | — | — |
| 2016-01-07 | $46.42 | $47.08 | $46.16 | $46.65 | 1,775,300 | — | — | — | — | — |
| 2016-01-06 | $47.75 | $47.86 | $46.58 | $47.07 | 2,554,900 | — | — | — | — | — |
| 2016-01-05 | $48.60 | $48.73 | $47.45 | $48.49 | 1,934,400 | — | — | — | — | — |
| 2016-01-04 | $47.29 | $47.81 | $46.41 | $47.39 | 2,507,000 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.