Fiee Inc FIEE

-87.2%vs Day 1

Spinoff of Zoom Technologies Inc (ZTNO) · Unknown-TBD · Spun Oct 16, 2009

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateOctober 16, 2009
Days since spinoff6191 days · 6188 trading-day window
StructureUnknown-TBD
ParentZoom Technologies Inc (ZTNO)
Day-1 reaction
Day 1 open$35.00
Day 1 return (open→close)-14.3%
Day 1 price (close)$30.00
Day 1 range$30.00 – $37.50 +25.0% spread
Day 1 low held?Breached after 1 session to -99.6% below
Price levels
Post-spin low (closing)$0.14 on Dec 20, 2024 · 5544 days post-spin
Current price (Sep 25, 2026)$3.85
Returns
Return vs Day 1 (close)-87.2%
— range by day 1 entry theoretical bounds-89.7%  to  -87.2%
Return vs post-spin low+2650.0%
First-quarter return (≈90d)-65.8%
1-year return-75.0%
3-year return-86.7%
5-year return-83.3%
Annualized return (CAGR)-11.4%
Versus benchmarks
S&P 500 over same window+873.2%
Annualized excess vs S&P-25.8%
Risk & recovery
Max drawdown-99.9%
Days to recover Day 12170 days
Shares & ownership
Shares outstanding Mar 31, 20268,328,598
Diluted average shares the EPS denominator10,440,594
Free float1,138,994 13% of shares outstanding
Held by institutions0% insiders 71.0%
Share count trend Mar 2025 → Mar 2026+124.3% net issuance
Volume & liquidity
Traded per day 20-session median$53K
Normal volume baseline168 shares · now 80.36x
Day 1 volume21.9x normal · first week 11.0x
Decayhalf in 5 sessions · normal by 11

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$3.70$3.85$3.70$3.856,9001,138,9940.08%$32M——
2026-09-24$3.80$3.88$3.77$3.7812,3001,138,9940.15%$31M——
2026-09-23$3.96$3.96$3.80$3.887,0001,138,9940.08%$32M——
2026-09-22$3.80$3.90$3.79$3.895,3001,138,9940.06%$32M——
2026-09-21$3.81$4.01$3.81$3.813,0001,138,9940.04%$32M——
2026-09-18$3.79$3.84$3.77$3.804,5001,138,9940.05%$32M——
2026-09-17$3.81$3.84$3.70$3.778,3001,138,9940.10%$31M——
2026-09-16$3.87$4.01$3.78$3.8739,9001,138,9940.48%$32M——
2026-09-15$3.90$4.08$3.80$3.8726,5001,138,9940.32%$32M——
2026-09-14$3.85$3.93$3.80$3.8526,1001,138,9940.31%$32M——
2026-09-11$3.88$4.13$3.88$3.9628,2001,138,9940.34%$33M——
2026-09-10$3.76$4.15$3.76$4.0160,4001,138,9940.73%$33M——
2026-09-09$3.79$4.20$3.79$4.207,9001,138,9940.09%$35M——
2026-09-08$3.80$3.87$3.74$3.7830,2001,138,9940.36%$31M——
2026-09-04$4.15$4.15$3.91$3.9311,1001,138,9940.13%$33M——
2026-09-03$4.49$4.49$3.98$4.0827,4001,138,9940.33%$34M——
2026-09-02$4.11$4.14$4.02$4.136,1001,138,9940.07%$34M——
2026-09-01$4.21$4.21$3.96$4.1014,7001,138,9940.18%$34M——
2026-08-31$4.07$4.07$3.90$3.9816,9001,138,9940.20%$33M——
2026-08-28$4.14$4.22$3.83$4.0730,9001,138,9940.37%$34M——
2026-08-27$4.22$4.24$4.03$4.1428,0001,138,9940.34%$34M——
2026-08-26$4.25$4.35$4.14$4.2216,4001,138,9940.20%$35M——
2026-08-25$4.55$4.55$4.11$4.2251,1001,138,9940.61%$35M——
2026-08-24$4.50$4.71$4.24$4.5831,7001,138,9940.38%$38M——
2026-08-21$4.71$4.73$4.45$4.5240,6001,138,9940.49%$38M——
2026-08-20$4.63$4.75$4.44$4.7038,1001,138,9940.46%$39M——
2026-08-19$4.46$5.10$4.46$4.66157,3001,138,9941.89%$39M——
2026-08-18$5.05$5.06$4.63$4.74278,9001,138,9943.35%$39M——
2026-08-17$5.85$6.23$5.32$5.633,800,9001,138,99445.64%$47M——
2026-08-14$5.00$5.38$5.00$5.005,133,300—61.63%$42M——
2026-08-13$4.15$5.00$4.14$4.92146,900—1.76%$41M——
2026-08-12$3.78$4.31$3.77$4.03107,100—1.29%$34M——
2026-08-11$3.81$4.00$3.40$3.8052,400—0.63%$32M——
2026-08-10$3.42$4.10$3.27$3.64133,300—1.60%$30M——
2026-08-07$3.26$3.35$3.01$3.3270,400—0.85%$28M——
2026-08-06$3.10$3.32$2.85$3.2983,600—1.00%$27M——
2026-08-05$2.94$3.15$2.80$3.1552,300—0.63%$26M——
2026-08-04$2.92$2.99$2.80$2.9945,500—0.55%$25M——
2026-08-03$2.85$2.89$2.61$2.87124,100—1.49%$24M——
2026-07-31$3.15$3.46$2.86$2.99205,800—2.47%$25M——
2026-07-30$2.97$3.75$2.80$3.04335,000—4.02%$25M——
2026-07-29$2.78$5.89$2.55$3.202,242,600—26.93%$27M——
2026-07-28$2.85$3.00$2.40$2.83463,300—5.56%$24M——
2026-07-27$2.88$10.59$2.75$3.1012,003,100—144.12%$26M——
2026-07-24$3.08$3.08$2.61$2.753,900—0.05%$23M——
2026-07-23$3.51$3.51$3.20$3.2410,600—0.13%$27M——
2026-07-22$3.66$3.66$3.65$3.65500—0.01%$30M——
2026-07-21$3.63$3.63$3.63$3.63600—0.01%$30M——
2026-07-20$3.65$3.65$3.65$3.65500—0.01%$30M——
2026-07-17$3.60$3.60$3.51$3.553,300—0.04%$30M——
2026-07-16$3.39$3.80$3.39$3.602,100—0.03%$30M——
2026-07-15$3.52$3.52$3.52$3.524,100—0.05%$29M——
2026-07-14$3.25$3.25$3.25$3.25200—0.00%$27M——
2026-07-13$3.85$4.20$3.85$4.151,900—0.02%$35M——
2026-07-10$4.07$4.30$3.30$4.006,100—0.07%$33M——
2026-07-09$3.95$4.12$3.95$4.015,500—0.07%$33M——
2026-07-08$3.83$3.83$3.66$3.661,700—0.02%$30M——
2026-07-07$3.85$3.85$3.45$3.454,200—0.05%$29M——
2026-07-06$3.95$3.95$3.95$3.951,000—0.01%$33M——
2026-07-02$4.10$4.25$4.00$4.005,800—0.07%$33M——
2026-07-01$4.16$4.25$3.80$4.2513,300—0.16%$35M——
2026-06-30$4.10$4.30$4.10$4.304,000—0.05%$36M——
2026-06-29$4.20$4.22$4.20$4.202,500—0.03%$35M——
2026-06-26$4.59$4.59$4.59$4.59900—0.01%$38M——
2026-06-25$4.49$4.49$4.21$4.232,500—0.03%$35M——
2026-06-24$4.20$4.49$4.20$4.491,900—0.02%$37M——
2026-06-23$3.89$4.39$3.81$4.206,900—0.08%$35M——
2026-06-22$4.33$4.36$4.10$4.102,100—0.03%$34M——
2026-06-18$4.16$4.43$4.01$4.053,900—0.05%$34M——
2026-06-17$4.33$4.33$4.01$4.015,900—0.07%$33M——
2026-06-16$4.33$4.48$4.30$4.332,300—0.03%$36M——
2026-06-15$4.99$4.99$4.36$4.364,400—0.05%$36M——
2026-06-12$4.28$4.50$4.27$4.435,900—0.07%$37M——
2026-06-11$4.14$4.26$4.06$4.262,200—0.03%$35M——
2026-06-10$4.10$4.19$4.10$4.157,400—0.09%$35M——
2026-06-09$3.78$4.24$3.78$4.036,700—0.08%$34M——
2026-06-08$4.45$4.50$3.62$3.7520,900—0.25%$31M——
2026-06-05$4.63$5.10$4.40$4.4111,100—0.13%$37M——
2026-06-04$5.15$5.67$4.51$4.5133,400—0.40%$38M——
2026-06-03$5.68$5.68$5.19$5.197,800—0.09%$43M——
2026-06-02$5.61$5.79$4.92$5.1529,600—0.36%$43M——
2026-06-01$5.69$5.80$5.53$5.6012,400—0.15%$47M——
2026-05-29$5.53$5.95$5.53$5.696,400—0.08%$47M——
2026-05-28$5.61$5.80$5.20$5.2012,100—0.15%$43M——
2026-05-27$5.91$5.91$5.60$5.7010,800—0.13%$47M——
2026-05-26$5.77$6.23$5.77$5.8911,500—0.14%$49M——
2026-05-22$6.23$6.23$6.10$6.112,900—0.03%$51M——
2026-05-21$6.25$6.48$6.12$6.123,100—0.04%$51M——
2026-05-20$6.33$6.65$6.30$6.314,400—0.05%$53M——
2026-05-19$6.68$6.68$6.30$6.3312,800—0.15%$53M——
2026-05-18$6.59$6.59$6.40$6.403,300—0.04%$53M——
2026-05-15$6.37$6.49$6.30$6.486,100—0.07%$54M——
2026-05-14$6.62$6.71$6.43$6.433,400—0.04%$54M——
2026-05-13$6.73$6.80$6.60$6.601,800—0.02%$55M——
2026-05-12$6.64$6.98$6.64$6.812,000—0.02%$57M——
2026-05-11$7.09$7.10$6.77$6.908,400—0.10%$57M——
2026-05-08$6.88$6.90$6.19$6.527,800—0.09%$54M——
2026-05-07$6.33$6.60$5.88$6.4515,200—0.18%$54M——
2026-05-06$6.51$6.75$6.33$6.336,200—0.07%$53M——
2026-05-05$6.85$6.88$6.85$6.881,300—0.02%$57M——
2026-05-04$6.91$7.03$6.89$6.942,900—0.03%$58M——
2026-05-01$7.48$7.48$6.87$7.116,700—0.08%$59M——
2026-04-30$7.44$7.44$6.90$6.9312,200—0.15%$58M——
2026-04-29$7.00$7.20$7.00$7.1812,000—0.14%$60M——
2026-04-28$7.03$7.46$6.75$7.007,200—0.09%$58M——
2026-04-27$6.75$7.15$6.75$6.879,900—0.12%$57M——
2026-04-24$5.90$6.96$5.90$6.6214,400—0.17%$55M——
2026-04-23$7.21$7.30$5.75$5.8456,200—0.67%$49M——
2026-04-22$7.58$7.58$7.32$7.3223,600—0.28%$61M——
2026-04-21$7.55$7.60$7.50$7.564,500—0.05%$63M——
2026-04-20$7.45$7.81$7.45$7.628,600—0.10%$63M——
2026-04-17$7.68$7.68$7.46$7.5617,300—0.21%$63M——
2026-04-16$7.60$7.73$7.52$7.706,800—0.08%$64M——
2026-04-15$7.48$7.81$7.48$7.6012,500—0.15%$63M——
2026-04-14$7.54$7.54$7.45$7.465,600—0.07%$62M——
2026-04-13$7.60$7.60$7.43$7.568,700—0.10%$63M——
2026-04-10$7.54$7.81$7.54$7.609,500—0.11%$63M——
2026-04-09$7.59$7.59$7.45$7.456,100—0.07%$62M——
2026-04-08$7.50$7.59$7.38$7.5415,300—0.18%$63M——
2026-04-07$7.24$7.30$7.10$7.2619,900—0.24%$60M——
2026-04-06$6.97$7.25$6.97$7.2415,900—0.19%$60M——
2026-04-02$6.99$7.10$6.99$7.104,800—0.06%$59M——
2026-04-01$7.00$7.06$6.90$7.0621,900—0.26%$59M——
2026-03-31$6.83$7.10$6.83$7.0612,800—0.15%$59M——
2026-03-30$6.78$7.02$6.70$6.9513,500—0.17%$55M——
2026-03-27$6.90$6.95$6.75$6.816,400—0.08%$54M——
2026-03-26$7.00$7.00$6.91$6.966,100—0.08%$55M——
2026-03-25$7.04$7.15$6.95$7.0810,200—0.13%$56M——
2026-03-24$7.05$7.08$6.61$7.0435,000—0.44%$56M——
2026-03-23$6.80$7.10$6.71$7.0724,400—0.31%$56M——
2026-03-20$6.78$6.80$6.60$6.6232,900—0.41%$53M——
2026-03-19$6.77$7.10$6.70$6.777,100—0.09%$54M——
2026-03-18$7.19$7.19$6.81$6.929,800—0.12%$55M——
2026-03-17$7.46$7.46$7.15$7.2716,000—0.20%$58M——
2026-03-16$6.97$7.80$6.89$7.3239,100—0.49%$58M——
2026-03-13$6.80$6.90$6.73$6.8817,700—0.22%$55M——
2026-03-12$6.96$7.08$6.90$6.9318,400—0.23%$55M——
2026-03-11$6.87$7.06$6.80$6.9214,500—0.18%$55M——
2026-03-10$6.55$6.91$6.38$6.7020,900—0.26%$53M——
2026-03-09$6.40$6.51$6.20$6.4614,700—0.19%$51M——
2026-03-06$6.29$6.44$6.29$6.433,800—0.05%$51M——
2026-03-05$6.50$6.66$6.39$6.4310,800—0.14%$51M——
2026-03-04$6.53$6.53$6.10$6.5019,200—0.24%$52M——
2026-03-03$6.36$6.48$6.12$6.1935,000—0.44%$49M——
2026-03-02$5.49$6.75$5.49$6.3733,900—0.43%$51M——
2026-02-27$6.25$6.25$5.48$5.5978,100—0.98%$44M——
2026-02-26$6.31$6.35$6.13$6.2517,800—0.22%$50M——
2026-02-25$6.56$6.64$6.31$6.4225,600—0.32%$51M——
2026-02-24$7.02$7.02$6.65$6.8836,500—0.46%$55M——
2026-02-23$7.26$7.26$6.79$6.9711,400—0.14%$55M——
2026-02-20$7.05$7.24$6.87$7.2424,700—0.31%$57M——
2026-02-19$6.96$7.12$6.81$7.0521,700—0.27%$56M——
2026-02-18$6.82$7.01$6.60$7.0142,300—0.53%$56M——
2026-02-17$6.45$7.22$6.03$7.1664,600—0.81%$57M——
2026-02-13$6.13$6.79$6.02$6.6792,900—1.17%$53M——
2026-02-12$5.40$5.71$5.35$5.71119,100—1.50%$45M——
2026-02-11$5.28$5.60$5.28$5.5760,500—0.76%$44M——
2026-02-10$4.90$5.65$4.90$5.4252,700—0.66%$43M——
2026-02-09$4.82$5.10$4.75$5.0531,900—0.40%$40M——
2026-02-06$4.65$4.99$4.65$4.9144,900—0.57%$39M——
2026-02-05$4.44$5.30$4.40$4.62153,700—1.94%$37M——
2026-02-04$4.20$4.90$4.20$4.60198,600—2.50%$36M——
2026-02-03$6.20$6.38$4.26$4.482,646,700—33.36%$36M——
2026-02-02$4.87$6.15$4.86$5.163,327,900—41.94%$41M——
2026-01-30$6.94$7.00$4.72$4.74140,300—1.77%$38M——
2026-01-29$7.37$7.80$6.94$6.9499,300—1.25%$55M——
2026-01-28$6.50$7.95$6.26$7.26253,000—3.19%$58M——
2026-01-27$4.88$6.07$4.86$6.0787,800—1.11%$48M——
2026-01-26$4.59$4.75$4.50$4.7435,500—0.45%$38M——
2026-01-23$4.50$4.69$4.37$4.4546,200—0.58%$35M——
2026-01-22$4.20$4.49$4.19$4.4957,500—0.72%$36M——
2026-01-21$3.62$4.20$3.62$4.2076,500—0.96%$33M——
2026-01-20$3.67$3.67$3.60$3.6312,000—0.15%$29M——
2026-01-16$3.51$3.65$3.49$3.659,700—0.12%$29M——
2026-01-15$3.53$3.61$3.46$3.5335,600—0.45%$28M——
2026-01-14$3.39$3.44$3.39$3.444,400—0.06%$27M——
2026-01-13$3.46$3.49$3.46$3.4610,800—0.14%$27M——
2026-01-12$3.45$3.70$3.40$3.4420,800—0.26%$27M——
2026-01-09$3.42$3.69$3.41$3.469,900—0.12%$27M——
2026-01-08$3.51$3.84$3.33$3.4797,700—1.23%$28M——
2026-01-07$3.78$3.87$3.12$3.1975,000—0.95%$25M——
2026-01-06$3.94$3.97$3.83$3.8872,700—0.92%$31M——
2026-01-05$3.67$3.88$3.56$3.7974,400—0.94%$30M——
2026-01-02$3.43$3.53$3.38$3.4665,300—0.82%$27M——
2025-12-31$3.12$3.56$3.11$3.2180,900—1.02%$25M——
2025-12-30$2.94$3.31$2.88$3.1365,100—1.03%$20M——
2025-12-29$2.76$2.86$2.63$2.8527,000—0.43%$18M——
2025-12-26$2.66$2.76$2.51$2.7617,100—0.27%$17M——
2025-12-24$2.63$2.64$2.56$2.6319,200—0.30%$17M——
2025-12-23$2.74$2.74$2.58$2.619,700—0.15%$16M——
2025-12-22$2.81$2.81$2.56$2.6030,700—0.49%$16M——
2025-12-19$2.94$2.94$2.71$2.7411,200—0.18%$17M——
2025-12-18$2.79$2.82$2.71$2.787,100—0.11%$18M——
2025-12-17$2.83$2.85$2.73$2.794,300—0.07%$18M——
2025-12-16$2.85$2.91$2.67$2.7822,200—0.35%$18M——
2025-12-15$2.79$3.01$2.71$2.8480,400—1.28%$18M——
2025-12-12$2.72$2.80$2.64$2.8034,400—0.55%$18M——
2025-12-11$2.54$2.80$2.47$2.6362,400—0.99%$17M——
2025-12-10$2.50$2.55$2.26$2.5527,700—0.44%$16M——
2025-12-09$2.36$2.59$2.36$2.5718,400—0.29%$16M——
2025-12-08$2.30$2.47$2.23$2.4356,600—0.90%$15M——
2025-12-05$1.88$2.39$1.88$2.3588,400—1.40%$15M——
2025-12-04$1.93$1.95$1.85$1.8952,300—0.83%$12M——
2025-12-03$1.88$1.93$1.65$1.90239,400—3.80%$12M——
2025-12-02$2.35$2.47$2.30$2.461,103,200—17.52%$15M——
2025-12-01$2.52$2.60$2.29$2.4319,700—0.31%$15M——
2025-11-28$2.49$2.64$2.49$2.6110,900—0.17%$16M——
2025-11-26$2.54$2.54$2.45$2.4613,900—0.22%$15M——
2025-11-25$2.39$2.50$2.31$2.4435,300—0.56%$15M——
2025-11-24$2.21$2.30$2.19$2.2911,600—0.18%$14M——
2025-11-21$2.15$2.20$2.15$2.1911,100—0.18%$14M——
2025-11-20$2.16$2.21$2.12$2.1416,700—0.27%$13M——
2025-11-19$2.00$2.12$2.00$2.129,200—0.15%$13M——
2025-11-18$1.70$1.95$1.70$1.9333,000—0.52%$12M——
2025-11-17$1.96$1.96$1.66$1.6625,200—0.40%$10M——
2025-11-14$1.78$1.87$1.50$1.5837,300—0.59%$10M——
2025-11-13$2.29$2.35$1.80$1.82138,600—2.20%$11M——
2025-11-12$2.23$2.63$2.14$2.4751,400—0.82%$16M——
2025-11-11$2.39$2.39$2.29$2.305,800—0.09%$14M——
2025-11-10$2.43$2.44$2.39$2.429,400—0.15%$15M——
2025-11-07$2.42$2.46$2.40$2.404,500—0.07%$15M——
2025-11-06$2.53$2.54$2.46$2.465,600—0.09%$15M——
2025-11-05$2.70$2.70$2.52$2.526,300—0.10%$16M——
2025-11-04$2.41$2.49$2.40$2.4914,500—0.23%$16M——
2025-11-03$2.49$2.49$2.44$2.4712,800—0.20%$16M——
2025-10-31$2.44$2.49$2.40$2.495,000—0.08%$16M——
2025-10-30$2.50$2.52$2.40$2.495,100—0.08%$16M——
2025-10-29$2.40$2.52$2.39$2.4910,200—0.16%$16M——
2025-10-28$2.41$2.48$2.39$2.465,400—0.09%$15M——
2025-10-27$2.41$2.50$2.39$2.4510,700—0.17%$15M——
2025-10-24$2.40$2.48$2.40$2.474,300—0.07%$16M——
2025-10-23$2.43$2.54$2.38$2.4710,500—0.17%$16M——
2025-10-22$2.37$2.52$2.34$2.3515,400—0.24%$15M——
2025-10-21$2.67$2.67$2.43$2.4710,400—0.17%$16M——
2025-10-20$2.49$2.61$2.40$2.4812,800—0.20%$16M——
2025-10-17$2.47$2.72$2.42$2.4515,000—0.24%$15M——
2025-10-16$2.55$2.62$2.43$2.4718,800—0.30%$16M——
2025-10-15$2.59$2.70$2.55$2.5720,600—0.33%$16M——
2025-10-14$2.57$2.73$2.56$2.6812,400—0.20%$17M——
2025-10-13$2.74$2.74$2.62$2.721,700—0.03%$17M——
2025-10-10$2.77$2.77$2.60$2.6811,700—0.19%$17M——
2025-10-09$2.72$2.77$2.70$2.765,500—0.09%$17M——
2025-10-08$2.68$2.76$2.62$2.7410,700—0.17%$17M——
2025-10-07$2.73$2.83$2.63$2.7621,200—0.34%$17M——
2025-10-06$2.77$2.83$2.63$2.6917,500—0.28%$17M——
2025-10-03$2.80$2.84$2.66$2.779,000—0.14%$17M——
2025-10-02$2.68$2.84$2.68$2.847,400—0.12%$18M——
2025-10-01$2.76$2.78$2.66$2.777,400—0.12%$17M——
2025-09-30$2.72$2.83$2.72$2.8036,000—0.57%$18M——
2025-09-29$2.69$2.79$2.65$2.7219,600—0.31%$17M——
2025-09-26$2.70$2.78$2.65$2.726,600—0.11%$17M——
2025-09-25$2.70$2.85$2.70$2.8014,800—0.24%$17M——
2025-09-24$2.73$2.75$2.65$2.755,300—0.09%$17M——
2025-09-23$2.70$2.75$2.69$2.704,300—0.07%$17M——
2025-09-22$2.70$2.70$2.45$2.6621,100—0.34%$17M——
2025-09-19$2.81$2.81$2.66$2.708,400—0.13%$17M——
2025-09-18$2.76$2.86$2.76$2.8126,000—0.42%$17M——
2025-09-17$2.84$2.88$2.80$2.859,400—0.15%$18M——
2025-09-16$2.83$2.92$2.81$2.925,800—0.09%$18M——
2025-09-15$2.82$3.05$2.75$2.9338,200—0.61%$18M——
2025-09-12$2.76$2.83$2.68$2.8316,800—0.27%$18M——
2025-09-11$2.76$2.94$2.69$2.8530,900—0.50%$18M——
2025-09-10$2.30$3.00$2.25$2.88528,900—8.50%$18M——
2025-09-09$2.70$3.00$2.70$2.9659,800—0.96%$18M——
2025-09-08$2.78$2.84$2.73$2.756,600—0.11%$17M——
2025-09-05$2.70$3.09$2.70$2.8849,800—0.80%$18M——
2025-09-04$2.80$2.85$2.75$2.808,400—0.13%$17M——
2025-09-03$2.87$2.92$2.79$2.8721,200—0.34%$18M——
2025-09-02$2.71$2.94$2.71$2.9216,100—0.26%$18M——
2025-08-29$2.71$2.86$2.70$2.704,900—0.08%$17M——
2025-08-28$2.85$2.91$2.70$2.8731,000—0.50%$18M——
2025-08-27$2.87$2.90$2.65$2.856,800—0.11%$18M——
2025-08-26$2.80$3.01$2.68$2.9123,300—0.37%$18M——
2025-08-25$2.82$2.86$2.75$2.8516,800—0.27%$18M——
2025-08-22$2.85$2.90$2.79$2.8216,200—0.26%$18M——
2025-08-21$2.77$2.90$2.76$2.858,400—0.13%$18M——
2025-08-20$2.69$2.87$2.59$2.8719,100—0.31%$18M——
2025-08-19$2.87$2.89$2.78$2.819,500—0.15%$17M——
2025-08-18$2.83$2.88$2.80$2.878,300—0.13%$18M——
2025-08-15$2.83$2.85$2.74$2.8315,900—0.26%$18M——
2025-08-14$2.78$2.83$2.76$2.7812,700—0.20%$17M——
2025-08-13$2.84$2.90$2.78$2.8939,000—0.63%$18M——
2025-08-12$2.73$2.89$2.72$2.8815,600—0.25%$18M——
2025-08-11$2.73$2.85$2.73$2.8317,700—0.28%$18M——
2025-08-08$2.69$2.82$2.62$2.7726,000—0.42%$17M——
2025-08-07$2.70$2.98$2.60$2.7751,100—0.82%$17M——
2025-08-06$2.81$2.85$2.65$2.7386,200—1.38%$17M——
2025-08-05$2.75$2.85$2.56$2.7049,700—0.80%$17M——
2025-08-04$2.75$2.86$2.57$2.8227,800—0.45%$18M——
2025-08-01$2.37$2.81$2.33$2.7357,800—0.93%$17M——
2025-07-31$2.65$3.60$2.47$2.67922,300—14.82%$17M——
2025-07-30$2.70$2.70$2.34$2.3546,400—0.75%$15M——
2025-07-29$2.67$2.74$2.61$2.6611,100—0.18%$17M——
2025-07-28$2.79$2.79$2.66$2.6721,100—0.34%$17M——
2025-07-25$2.81$2.85$2.70$2.7352,900—0.85%$17M——
2025-07-24$2.71$2.92$2.71$2.8342,300—0.68%$18M——
2025-07-23$2.67$2.86$2.65$2.7970,100—1.13%$17M——
2025-07-22$2.69$2.80$2.61$2.7458,000—0.93%$17M——
2025-07-21$2.80$2.98$2.72$2.8185,800—1.38%$17M——
2025-07-18$2.90$2.96$2.79$2.82106,600—1.71%$18M——
2025-07-17$2.83$2.99$2.83$2.9998,000—1.57%$19M——
2025-07-16$3.16$3.40$3.02$3.06579,400—9.31%$19M——
2025-07-15$2.95$3.09$2.85$3.0198,900—1.59%$19M——
2025-07-14$2.83$2.94$2.71$2.9451,800—0.83%$18M——
2025-07-11$3.00$3.18$2.86$2.92120,700—1.94%$18M——
2025-07-10$2.86$3.49$2.32$3.31339,100—5.45%$21M——
2025-07-09$3.04$3.84$3.02$3.61694,500—11.16%$22M——
2025-07-08$3.10$3.30$3.10$3.11110,600—1.78%$19M——
2025-07-07$3.12$3.60$2.93$3.22631,000—10.14%$20M——
2025-07-03$3.68$3.69$2.96$3.2828,983,000—465.64%$20M——
2025-07-02$2.58$2.75$2.58$2.673,920,200—62.98%$17M——
2025-07-01$2.66$2.74$2.51$2.6530,400—0.49%$16M——
2025-06-30$2.85$3.24$2.64$2.7699,700—1.60%$17M——
2025-06-27$2.85$3.10$2.84$2.9440,900—1.10%$11M——
2025-06-26$2.89$3.12$2.76$3.0049,600—1.34%$11M——
2025-06-25$2.90$2.95$2.75$2.8120,600—0.55%$10M——
2025-06-24$2.84$2.94$2.77$2.8127,600—0.74%$10M——
2025-06-23$2.64$3.19$2.64$2.9598,900—2.66%$11M——
2025-06-20$2.77$2.91$2.70$2.7955,200—1.49%$10M——
2025-06-18$2.61$3.00$2.53$3.00227,000—6.11%$11M——
2025-06-17$2.63$2.90$2.31$2.788,733,000—235.15%$10M——
2025-06-16$2.62$2.66$2.24$2.3633,500—0.90%$9M——
2025-06-13$2.92$3.03$2.65$2.6548,300—1.30%$10M——
2025-06-12$3.08$3.15$3.05$3.058,600—0.23%$11M——
2025-06-11$3.14$3.38$3.06$3.2128,400—0.76%$12M——
2025-06-10$3.24$3.24$3.01$3.0441,100—1.11%$11M——
2025-06-09$3.30$3.31$3.00$3.1143,700—1.18%$12M——
2025-06-06$2.96$3.42$2.91$3.4081,900—2.21%$13M——
2025-06-05$3.14$3.29$2.92$3.0086,100—2.32%$11M——
2025-06-04$3.25$3.67$2.91$3.491,292,900—34.81%$13M——
2025-06-03$4.50$4.50$2.55$4.01242,600—6.53%$15M——
2025-06-02$6.30$6.30$3.24$4.661,574,400—42.39%$17M——
2025-05-30$1.85$5.70$1.85$4.85121,100—3.26%$18M——
2025-05-29$1.87$1.94$1.87$1.941,000—0.03%$7M——
2025-05-28$1.89$1.98$1.69$1.941,900—0.05%$7M——
2025-05-27$1.79$1.98$1.73$1.984,400—0.12%$7M——
2025-05-23$1.81$2.00$1.81$2.00600—0.02%$7M——
2025-05-22$1.87$2.03$1.85$2.002,100—0.06%$7M——
2025-05-21$2.05$2.05$2.05$2.05———$8M——
2025-05-20$2.05$2.05$1.86$2.0511,000—0.30%$8M——
2025-05-19$2.04$2.05$1.85$2.056,200—0.17%$8M——
2025-05-16$2.05$2.06$1.85$2.053,600—0.10%$8M——
2025-05-15$2.05$2.05$1.93$2.005,400—0.15%$7M——
2025-05-14$1.95$2.05$1.95$2.038,900—0.24%$8M——
2025-05-13$2.26$2.26$1.80$1.9510,800—0.29%$7M——
2025-05-12$1.77$2.44$1.77$2.3917,200—0.46%$9M——
2025-05-09$1.19$2.27$1.19$1.6413,600—0.37%$6M——
2025-05-08$1.01$1.17$1.01$1.1716,700—0.45%$4M——
2025-05-07$1.03$1.10$1.03$1.10500—0.01%$4M——
2025-05-06$1.10$1.10$1.10$1.101,000—0.03%$4M——
2025-05-05$1.10$1.10$1.03$1.10600—0.02%$4M——
2025-05-02$0.95$1.10$0.95$1.0625,000—0.67%$4M——
2025-05-01$0.85$0.97$0.85$0.959,900—0.27%$4M——
2025-04-30$0.85$0.92$0.85$0.921,300—0.04%$3M——
2025-04-29$0.92$0.92$0.91$0.923,000—0.08%$3M——
2025-04-28$0.92$0.92$0.85$0.925,600—0.15%$3M——
2025-04-25$0.91$0.95$0.79$0.9012,800—0.34%$3M——
2025-04-24$0.91$0.91$0.77$0.9014,900—0.40%$3M——
2025-04-23$0.77$0.93$0.77$0.932,100—0.06%$3M——
2025-04-22$0.93$0.93$0.93$0.93300—0.01%$3M——
2025-04-21$0.92$0.92$0.92$0.92———$3M——
2025-04-17$0.81$0.92$0.81$0.92800—0.02%$3M——
2025-04-16$0.81$0.92$0.81$0.901,100—0.03%$3M——
2025-04-15$0.76$0.90$0.76$0.904,100—0.11%$3M——
2025-04-14$0.84$0.91$0.84$0.91500—0.01%$3M——
2025-04-11$0.84$0.94$0.82$0.941,700—0.05%$3M——
2025-04-10$0.95$0.95$0.90$0.942,700—0.07%$3M——
2025-04-09$0.95$0.95$0.90$0.954,000—0.11%$4M——
2025-04-08$0.80$0.95$0.80$0.9221,300—0.57%$3M——
2025-04-07$0.71$0.83$0.71$0.755,000—0.13%$3M——
2025-04-04$0.82$0.82$0.69$0.712,300—0.06%$3M——
2025-04-03$0.83$0.83$0.69$0.781,700—0.05%$3M——
2025-04-02$0.61$0.83$0.61$0.6718,600—0.50%$2M——
2025-04-01$0.61$0.73$0.60$0.6036,700—0.99%$2M——
2025-03-31$0.49$0.59$0.46$0.5617,600—0.47%$2M——
2025-03-28$0.52$0.52$0.52$0.52——————
2025-03-27$0.51$0.52$0.46$0.527,300—————
2025-03-26$0.50$0.50$0.50$0.507,100—————
2025-03-25$0.49$0.49$0.49$0.49——————
2025-03-24$0.50$0.50$0.49$0.491,100—————
2025-03-21$0.47$0.48$0.44$0.489,000—————
2025-03-20$0.46$0.47$0.41$0.474,800—————
2025-03-19$0.44$0.47$0.44$0.447,400—————
2025-03-18$0.45$0.47$0.44$0.447,700—————
2025-03-17$0.45$0.45$0.45$0.45——————
2025-03-14$0.47$0.47$0.45$0.45400—————
2025-03-13$0.47$0.50$0.47$0.474,400—————
2025-03-12$0.47$0.47$0.47$0.47200—————
2025-03-11$0.47$0.50$0.47$0.5010,900—————
2025-03-10$0.65$0.75$0.33$0.45104,400—————
2025-03-07$0.77$0.77$0.70$0.704,100—————
2025-03-06$0.66$0.75$0.64$0.642,400—————
2025-03-05$0.70$0.70$0.62$0.6312,000—————
2025-03-04$0.75$0.75$0.55$0.5526,600—————
2025-03-03$0.60$0.83$0.59$0.6236,600—————
2025-02-28$0.75$0.79$0.63$0.7817,200—————
2025-02-27$0.74$0.75$0.58$0.748,800—————
2025-02-26$0.45$0.77$0.43$0.74105,500—————
2025-02-25$0.44$0.44$0.16$0.3840,300—————
2025-02-24$0.47$0.55$0.47$0.4727,600—————
2025-02-21$0.47$0.47$0.47$0.472,300—————
2025-02-20$0.53$0.57$0.48$0.488,000—————
2025-02-19$0.53$0.53$0.50$0.529,000—————
2025-02-18$0.42$0.68$0.42$0.5514,400—————
2025-02-14$0.66$0.66$0.66$0.66——————
2025-02-13$0.42$0.66$0.42$0.664,600—————
2025-02-12$0.52$0.65$0.42$0.621,100—————
2025-02-11$0.57$0.57$0.57$0.57200—————
2025-02-10$0.40$0.58$0.40$0.589,700—————
2025-02-07$0.40$0.40$0.40$0.40300—————
2025-02-06$0.42$0.44$0.42$0.44400—————
2025-02-05$0.36$0.42$0.36$0.4210,700—————
2025-02-04$0.30$0.34$0.28$0.3327,500—————
2025-02-03$0.27$0.29$0.27$0.275,700—————
2025-01-31$0.28$0.30$0.28$0.2918,400—————
2025-01-30$0.25$0.28$0.25$0.2813,500—————
2025-01-29$0.22$0.22$0.22$0.222,000—————
2025-01-28$0.26$0.26$0.26$0.26——————
2025-01-27$0.25$0.26$0.25$0.268,100—————
2025-01-24$0.25$0.25$0.25$0.25300—————
2025-01-23$0.26$0.29$0.25$0.282,100—————
2025-01-22$0.34$0.34$0.26$0.2610,400—————
2025-01-21$0.35$0.35$0.35$0.35——————
2025-01-17$0.34$0.36$0.34$0.354,600—————
2025-01-16$0.34$0.36$0.34$0.362,100—————
2025-01-15$0.38$0.41$0.35$0.3519,500—————
2025-01-14$0.45$0.46$0.38$0.3811,800—————
2025-01-13$0.48$0.48$0.48$0.482,500—————
2025-01-10$0.50$0.50$0.50$0.501,400—————
2025-01-08$0.55$0.55$0.50$0.5013,100—————
2025-01-07$0.58$0.58$0.53$0.5311,100—————
2025-01-06$0.60$0.70$0.43$0.5445,200—————
2025-01-03$0.29$0.71$0.27$0.51109,800—————
2025-01-02$0.22$0.24$0.21$0.2433,400—————
2024-12-31$0.22$0.24$0.15$0.2236,000—————
2024-12-30$0.16$0.18$0.15$0.182,300—————
2024-12-27$0.17$0.17$0.15$0.179,000—————
2024-12-26$0.15$0.22$0.15$0.2285,000—————
2024-12-24$0.14$0.14$0.14$0.1410,600—————
2024-12-23$0.14$0.15$0.14$0.141,100—————
2024-12-20$0.11$0.16$0.11$0.1417,200—————
2024-12-19$0.20$0.20$0.13$0.1816,600—————
2024-12-18$0.30$0.30$0.16$0.2052,400—————
2024-12-17$0.30$0.31$0.30$0.3012,400—————
2024-12-16$0.31$0.31$0.31$0.311,200—————
2024-12-13$0.32$0.32$0.30$0.30800—————
2024-12-12$0.30$0.30$0.30$0.30——————
2024-12-11$0.31$0.31$0.30$0.305,200—————
2024-12-10$0.30$0.31$0.30$0.313,200—————
2024-12-09$0.35$0.35$0.31$0.3110,700—————
2024-12-06$0.34$0.35$0.34$0.353,500—————
2024-12-05$0.35$0.35$0.34$0.341,200—————
2024-12-04$0.34$0.34$0.33$0.344,600—————
2024-12-03$0.34$0.34$0.34$0.34——————
2024-12-02$0.36$0.36$0.34$0.3412,200—————
2024-11-29$0.35$0.36$0.35$0.354,000—————
2024-11-27$0.38$0.38$0.38$0.38700—————
2024-11-26$0.38$0.38$0.38$0.38600—————
2024-11-25$0.37$0.37$0.36$0.362,400—————
2024-11-22$0.36$0.36$0.36$0.361,100—————
2024-11-21$0.37$0.37$0.36$0.371,000—————
2024-11-20$0.39$0.39$0.37$0.372,000—————
2024-11-19$0.38$0.39$0.38$0.385,900—————
2024-11-18$0.39$0.39$0.36$0.372,400—————
2024-11-15$0.40$0.40$0.38$0.393,300—————
2024-11-14$0.35$0.44$0.35$0.4413,800—————
2024-11-13$0.37$0.38$0.36$0.363,300—————
2024-11-12$0.35$0.38$0.35$0.372,300—————
2024-11-11$0.38$0.38$0.36$0.372,100—————
2024-11-08$0.39$0.39$0.37$0.372,500—————
2024-11-07$0.38$0.40$0.38$0.388,600—————
2024-11-06$0.42$0.42$0.38$0.382,600—————
2024-11-05$0.41$0.41$0.41$0.41600—————
2024-11-04$0.42$0.42$0.42$0.42400—————
2024-11-01$0.42$0.42$0.40$0.426,900—————
2024-10-31$0.36$0.40$0.36$0.381,300—————
2024-10-30$0.50$0.50$0.35$0.3932,300—————
2024-10-29$0.60$0.65$0.35$0.5046,000—————
2024-10-28$0.70$0.70$0.57$0.6313,400—————
2024-10-25$1.05$1.05$0.55$0.6572,200—————
2024-10-24$1.68$1.68$0.51$1.00124,800—————
2024-10-23$1.59$1.68$1.59$1.684,200—————
2024-10-22$1.61$1.65$1.59$1.591,600—————
2024-10-21$1.61$1.61$1.61$1.61300—————
2024-10-18$1.61$1.73$1.61$1.731,400—————
2024-10-17$1.61$1.64$1.61$1.641,400—————
2024-10-16$1.70$1.70$1.59$1.617,800—————
2024-10-15$1.75$1.78$1.59$1.592,900—————
2024-10-14$1.86$1.86$1.70$1.701,200—————
2024-10-11$1.71$1.95$1.59$1.755,400—————
2024-10-10$1.85$2.17$1.60$1.7113,300—————
2024-10-09$1.74$1.74$1.70$1.70800—————
2024-10-08$1.80$1.85$1.80$1.842,200—————
2024-10-07$1.84$1.85$1.60$1.7910,200—————
2024-10-04$1.85$1.85$1.70$1.853,200—————
2024-10-03$1.80$1.80$1.80$1.80500—————
2024-10-02$1.83$1.90$1.60$1.854,800—————
2024-10-01$1.90$2.12$1.51$2.0018,200—————
2024-09-30$2.10$2.17$1.30$2.1010,600—————
2024-09-27$1.96$2.40$1.80$2.1814,100—————
2024-09-26$2.65$2.65$1.20$1.9043,700—————
2024-09-25$2.65$2.69$2.65$2.65700—————
2024-09-24$2.95$2.95$2.50$2.792,300—————
2024-09-23$2.90$2.90$2.90$2.90400—————
2024-09-20$3.00$3.20$2.77$3.201,700—————
2024-09-19$2.90$3.00$2.90$3.00900—————
2024-09-18$3.34$3.34$2.85$2.952,100—————
2024-09-17$2.92$3.45$2.82$2.877,300—————
2024-09-16$3.10$3.49$2.76$2.9517,400—————
2024-09-13$3.05$3.05$2.92$2.94600—————
2024-09-12$3.05$3.05$2.97$3.0517,200—————
2024-09-11$3.12$3.12$3.05$3.059,000—————
2024-09-10$3.24$3.24$3.14$3.155,400—————
2024-09-09$3.45$3.45$3.17$3.172,400—————
2024-09-06$3.35$3.45$3.35$3.4510,100—————
2024-09-05$3.14$3.35$3.00$3.348,000—————
2024-09-04$3.10$3.15$3.10$3.151,500—————
2024-09-03$3.23$3.36$3.10$3.102,300—————
2024-08-30$3.14$3.20$3.10$3.206,200—————
2024-08-29$3.20$3.26$3.20$3.26500—————
2024-08-28$3.26$3.26$3.20$3.2015,500—————
2024-08-27$3.27$3.27$3.20$3.203,600—————
2024-08-26$3.23$3.48$3.23$3.352,300—————
2024-08-23$3.18$3.53$3.18$3.354,900—————
2024-08-22$3.21$3.30$3.15$3.173,200—————
2024-08-21$3.25$3.25$3.10$3.2122,400—————
2024-08-20$3.26$3.60$3.07$3.6027,900—————
2024-08-19$3.59$3.60$3.00$3.3911,300—————
2024-08-16$3.59$3.64$3.59$3.596,700—————
2024-08-15$3.30$3.68$3.30$3.5915,800—————
2024-08-14$3.35$3.35$2.95$3.255,300—————
2024-08-13$3.55$3.80$3.29$3.3831,300—————
2024-08-12$3.61$3.86$3.24$3.7652,900—————
2024-08-09$3.41$3.50$3.36$3.5013,500—————
2024-08-08$3.45$3.49$3.27$3.4928,400—————
2024-08-07$2.93$3.45$2.93$3.4561,100—————
2024-08-06$2.66$3.50$2.65$2.8595,900—————
2024-08-05$2.30$3.09$2.21$2.66159,100—————
2024-08-02$2.17$2.54$2.07$2.1718,100—————
2024-08-01$2.01$2.10$1.83$1.937,300—————
2024-07-31$2.15$2.15$1.92$2.0124,500—————
2024-07-30$2.20$2.28$1.73$2.1030,900—————
2024-07-29$2.40$2.47$2.25$2.2616,300—————
2024-07-26$2.20$2.90$2.15$2.3338,500—————
2024-07-25$2.79$3.00$1.93$2.25143,200—————
2024-07-24$2.11$2.92$1.90$2.61260,700—————
2024-07-23$3.43$3.43$2.80$2.85142,500—————
2024-07-22$3.51$3.60$3.39$3.4360,600—————
2024-07-19$3.55$3.55$3.46$3.5418,000—————
2024-07-18$3.64$3.64$3.41$3.4925,100—————
2024-07-17$3.40$3.61$3.39$3.5436,700—————
2024-07-16$3.38$3.51$3.30$3.4566,300—————
2024-07-15$3.29$3.49$3.22$3.44114,900—————
2024-07-12$3.28$3.39$3.20$3.2424,400—————
2024-07-11$3.12$3.95$3.12$3.26396,000—————
2024-07-10$3.32$3.32$3.10$3.1051,200—————
2024-07-09$3.34$3.39$3.25$3.3022,200—————
2024-07-08$3.18$3.39$3.15$3.3227,800—————
2024-07-05$3.23$3.31$3.09$3.2274,600—————
2024-07-03$3.69$3.69$3.15$3.2455,400—————
2024-07-02$3.28$3.34$3.16$3.3414,400—————
2024-07-01$3.35$3.36$3.15$3.23157,700—————
2024-06-28$3.34$3.44$3.20$3.2452,200—————
2024-06-27$3.89$3.92$3.32$3.33171,500—————
2024-06-26$4.17$4.20$3.65$4.00190,300—————
2024-06-25$3.74$4.23$3.67$4.13498,000—————
2024-06-24$3.10$3.95$3.06$3.771,067,900—————
2024-06-21$4.20$4.80$3.11$3.3044,552,600—————
2024-06-20$2.80$2.92$2.80$2.8643,700—————
2024-06-18$3.00$3.10$2.80$2.8273,900—————
2024-06-17$3.05$3.13$2.76$3.00123,900—————
2024-06-14$3.10$3.31$2.95$3.00133,800—————
2024-06-13$3.32$3.37$3.06$3.1847,900—————
2024-06-12$3.17$3.42$3.17$3.3721,200—————
2024-06-11$3.29$3.29$3.12$3.1912,700—————
2024-06-10$3.25$3.26$3.18$3.2212,900—————
2024-06-07$3.31$3.37$3.13$3.2118,600—————
2024-06-06$3.41$3.41$3.16$3.3726,700—————
2024-06-05$3.43$3.43$3.25$3.3818,000—————
2024-06-04$3.26$3.52$3.11$3.3119,400—————
2024-06-03$3.26$3.37$3.22$3.3419,700—————
2024-05-31$3.60$3.70$3.20$3.3148,100—————
2024-05-30$3.49$3.66$3.48$3.5111,800—————
2024-05-29$3.41$3.70$3.40$3.5735,100—————
2024-05-28$3.86$4.15$3.62$3.72110,900—————
2024-05-24$3.30$4.62$3.18$4.291,034,000—————
2024-05-23$3.51$3.51$3.15$3.2315,100—————
2024-05-22$2.90$3.87$2.90$3.42160,400—————
2024-05-21$3.37$3.37$2.95$2.9635,900—————
2024-05-20$3.47$3.47$3.19$3.2325,900—————
2024-05-17$3.57$3.70$3.40$3.5029,400—————
2024-05-16$3.94$3.94$3.55$3.6224,700—————
2024-05-15$3.83$4.02$3.72$3.8619,700—————
2024-05-14$3.94$4.30$3.80$3.8345,200—————
2024-05-13$3.76$4.19$3.68$4.0718,600—————
2024-05-10$3.85$3.85$3.69$3.849,900—————
2024-05-09$3.61$3.89$3.61$3.7818,800—————
2024-05-08$3.92$3.92$3.60$3.619,400—————
2024-05-07$3.93$3.99$3.81$3.8919,200—————
2024-05-06$4.18$4.19$3.95$3.9811,000—————
2024-05-03$4.33$4.33$4.01$4.158,300—————
2024-05-02$3.85$4.37$3.85$4.3241,800—————
2024-05-01$3.74$3.91$3.50$3.8511,800—————
2024-04-30$3.74$3.89$3.63$3.7311,200—————
2024-04-29$3.70$4.00$3.65$3.7532,700—————
2024-04-26$3.72$3.79$3.56$3.7214,800—————
2024-04-25$3.57$3.84$3.40$3.72106,100—————
2024-04-24$3.59$3.67$3.29$3.6140,200—————
2024-04-23$3.51$3.64$3.45$3.5433,600—————
2024-04-22$3.93$4.10$3.56$3.6249,500—————
2024-04-19$4.65$4.65$3.89$3.9149,900—————
2024-04-18$4.65$4.67$4.40$4.6532,700—————
2024-04-17$4.57$4.88$4.55$4.6745,100—————
2024-04-16$5.18$5.18$4.16$4.57113,300—————
2024-04-15$5.21$5.38$5.05$5.1158,300—————
2024-04-12$5.51$5.73$5.00$5.0957,600—————
2024-04-11$5.78$6.04$5.56$5.7342,500—————
2024-04-10$5.79$6.08$5.55$6.05114,500—————
2024-04-09$5.90$5.90$5.45$5.79128,400—————
2024-04-08$5.26$6.22$5.12$5.99152,400—————
2024-04-05$5.41$5.41$5.00$5.2645,700—————
2024-04-04$5.38$5.50$5.26$5.4055,100—————
2024-04-03$5.51$5.57$5.25$5.2752,200—————
2024-04-02$5.78$5.78$5.25$5.55110,500—————
2024-04-01$6.25$6.29$5.65$5.83133,700—————
2024-03-28$6.03$6.49$5.96$6.37166,600—————
2024-03-27$6.08$6.11$5.90$6.0376,800—————
2024-03-26$5.89$6.15$5.89$6.0884,600—————
2024-03-25$6.20$6.31$5.81$5.9896,700—————
2024-03-22$6.01$6.22$5.93$6.08102,000—————
2024-03-21$6.65$6.71$5.82$6.01140,900—————
2024-03-20$6.25$6.56$6.03$6.56153,400—————
2024-03-19$5.89$6.93$5.83$6.56261,900—————
2024-03-18$6.01$6.36$5.60$6.07161,500—————
2024-03-15$6.90$7.39$6.20$6.37369,700—————
2024-03-14$5.79$8.27$5.77$7.231,859,900—————
2024-03-13$6.60$6.96$5.30$6.174,589,000—————
2024-03-12$4.63$5.08$4.59$5.012,210,200—————
2024-03-11$5.38$5.47$4.26$4.59178,400—————
2024-03-08$5.09$5.47$5.08$5.27105,400—————
2024-03-07$5.93$5.93$5.00$5.26123,900—————
2024-03-06$5.35$6.44$5.30$5.98382,000—————
2024-03-05$4.53$5.80$4.45$5.57352,100—————
2024-03-04$4.77$5.15$4.11$4.67786,900—————
2024-03-01$5.82$6.67$4.86$5.8123,645,200—————
2024-02-29$4.04$4.43$3.91$4.30385,000—————
2024-02-28$4.01$4.29$3.86$3.9051,900—————
2024-02-27$3.89$4.12$3.66$4.00112,300—————
2024-02-26$4.49$4.50$3.69$3.87185,500—————
2024-02-23$4.69$5.30$4.53$4.55318,900—————
2024-02-22$4.83$4.92$4.44$4.76147,100—————
2024-02-21$4.10$5.14$3.92$4.92487,200—————
2024-02-20$3.88$4.95$3.87$4.67779,600—————
2024-02-16$3.91$4.04$3.64$3.87126,400—————
2024-02-15$3.92$4.06$3.80$3.9273,900—————
2024-02-14$3.85$4.17$3.53$4.00264,800—————
2024-02-13$4.21$4.38$3.65$3.75190,200—————
2024-02-12$4.60$4.67$4.14$4.15139,400—————
2024-02-09$4.44$5.19$4.41$4.77485,400—————
2024-02-08$4.58$4.68$4.10$4.32162,800—————
2024-02-07$5.00$5.20$4.02$4.69455,800—————
2024-02-06$6.00$6.00$4.85$4.91610,200—————
2024-02-05$5.78$6.39$5.51$6.151,988,700—————
2024-02-02$7.12$7.45$5.92$6.7127,295,900—————
2024-02-01$6.71$7.72$4.80$5.0339,362,200—————
2024-01-31$2.95$5.55$2.95$4.1067,291,100—————
2024-01-30$2.13$2.74$2.02$2.541,886,100—————
2024-01-29$2.22$2.32$2.00$2.1591,000—————
2024-01-26$2.32$2.49$2.21$2.22340,300—————
2024-01-25$2.24$2.33$2.22$2.2321,600—————
2024-01-24$2.31$2.31$2.21$2.2719,400—————
2024-01-23$2.36$2.47$2.25$2.3629,800—————
2024-01-22$2.27$2.59$2.26$2.4185,800—————
2024-01-19$2.21$2.30$2.10$2.2456,900—————
2024-01-18$2.37$2.40$2.21$2.2373,600—————
2024-01-17$2.30$2.39$2.10$2.2899,100—————
2024-01-16$2.85$2.95$2.31$2.44349,400—————
2024-01-12$4.05$4.17$2.88$2.97235,900—————
2024-01-11$4.13$4.30$3.95$4.07189,900—————
2024-01-10$3.85$4.20$3.85$4.14215,100—————
2024-01-09$3.95$4.65$3.80$3.90674,200—————
2024-01-08$3.50$4.36$3.50$4.01598,200—————
2024-01-05$3.42$4.56$3.35$3.852,317,700—————
2024-01-04$5.11$5.87$3.46$3.6248,721,000—————
2024-01-03$1.96$2.00$1.66$1.71245,700—————
2024-01-02$1.90$2.04$1.87$1.9026,200—————
2023-12-29$2.18$2.29$1.93$1.9758,500—————
2023-12-28$2.06$2.15$2.02$2.1422,600—————
2023-12-27$1.88$2.22$1.88$2.0763,000—————
2023-12-26$1.91$2.08$1.86$1.9232,900—————
2023-12-22$1.82$2.16$1.82$1.9480,500—————
2023-12-21$2.25$2.30$1.90$2.0983,100—————
2023-12-20$2.69$2.77$2.03$2.07119,900—————
2023-12-19$2.92$3.04$2.70$2.7439,200—————
2023-12-18$2.95$3.09$2.90$2.9036,900—————
2023-12-15$3.74$3.95$2.90$2.94214,500—————
2023-12-14$3.75$4.03$3.68$3.79210,300—————
2023-12-13$3.33$4.11$3.33$3.87255,500—————
2023-12-12$3.54$3.87$3.30$3.52222,600—————
2023-12-11$3.48$4.30$3.31$3.851,588,100—————
2023-12-08$3.04$3.20$2.92$3.12185,400—————
2023-12-07$3.39$3.40$2.80$3.13160,900—————
2023-12-06$3.65$3.65$2.85$2.90275,100—————
2023-12-05$3.63$4.60$3.39$3.43889,700—————
2023-12-04$2.79$4.50$2.42$3.803,739,500—————
2023-12-01$3.33$3.96$2.90$3.192,916,000—————
2023-11-30$7.83$10.28$4.34$4.4874,939,500—————
2023-11-29$0.79$1.00$0.79$0.91138,900—————
2023-11-28$0.78$0.90$0.78$0.795,900—————
2023-11-27$0.81$0.88$0.79$0.807,400—————
2023-11-24$0.84$0.89$0.81$0.8912,800—————
2023-11-22$0.78$0.80$0.78$0.80900—————
2023-11-21$0.95$0.95$0.78$0.7813,700—————
2023-11-20$0.80$0.82$0.74$0.8213,100—————
2023-11-17$0.75$0.80$0.74$0.769,700—————
2023-11-16$0.72$0.75$0.65$0.757,700—————
2023-11-15$0.73$0.77$0.68$0.7217,700—————
2023-11-14$0.65$0.76$0.64$0.6626,600—————
2023-11-13$0.76$0.80$0.60$0.6522,100—————
2023-11-10$0.75$0.75$0.71$0.714,900—————
2023-11-09$0.76$0.78$0.76$0.7622,900—————
2023-11-08$0.80$0.80$0.78$0.782,500—————
2023-11-07$0.80$0.84$0.80$0.807,900—————
2023-11-06$0.77$0.87$0.77$0.875,600—————
2023-11-03$0.85$0.85$0.79$0.841,700—————
2023-11-02$0.82$0.84$0.76$0.844,800—————
2023-11-01$0.91$0.91$0.76$0.8710,100—————
2023-10-31$0.92$0.94$0.86$0.863,900—————
2023-10-30$0.93$0.93$0.92$0.9211,700—————
2023-10-27$0.89$1.00$0.89$0.998,100—————
2023-10-26$0.89$0.93$0.83$0.886,700—————
2023-10-25$0.92$0.93$0.89$0.902,500—————
2023-10-24$0.92$0.97$0.92$0.933,900—————
2023-10-23$0.89$0.97$0.84$0.9217,700—————
2023-10-20$0.96$0.96$0.89$0.8913,600—————
2023-10-19$0.93$0.97$0.93$0.9715,500—————
2023-10-18$0.95$0.97$0.93$0.978,400—————
2023-10-17$0.96$1.05$0.96$0.9810,700—————
2023-10-16$0.94$0.98$0.85$0.9727,700—————
2023-10-13$1.13$1.14$0.90$0.9756,700—————
2023-10-12$1.21$1.30$1.06$1.0610,900—————
2023-10-11$1.12$1.38$1.08$1.1948,100—————
2023-10-10$1.12$1.12$1.05$1.092,300—————
2023-10-09$1.16$1.16$1.01$1.129,900—————
2023-10-06$1.18$1.27$1.10$1.1910,500—————
2023-10-05$1.47$1.47$1.15$1.1833,400—————
2023-10-04$1.54$1.56$1.43$1.509,600—————
2023-10-03$1.35$1.44$1.35$1.433,400—————
2023-10-02$1.46$1.51$1.46$1.462,500—————
2023-09-29$1.42$1.45$1.35$1.459,000—————
2023-09-28$1.37$1.45$1.37$1.395,600—————
2023-09-27$1.45$1.47$1.40$1.4011,100—————
2023-09-26$1.47$1.48$1.44$1.473,100—————
2023-09-25$1.39$1.52$1.39$1.509,900—————
2023-09-22$1.41$1.48$1.41$1.454,100—————
2023-09-21$1.38$1.52$1.38$1.5222,100—————
2023-09-20$1.40$1.46$1.37$1.4121,500—————
2023-09-19$1.58$1.60$1.41$1.4350,300—————
2023-09-18$1.64$1.64$1.51$1.5525,500—————
2023-09-15$1.63$1.66$1.57$1.6628,800—————
2023-09-14$1.55$1.74$1.55$1.6251,700—————
2023-09-13$1.60$1.69$1.55$1.5966,400—————
2023-09-12$1.61$1.77$1.52$1.5890,600—————
2023-09-11$1.71$1.85$1.62$1.6372,500—————
2023-09-08$1.73$1.94$1.63$1.71138,400—————
2023-09-07$1.91$2.15$1.62$1.87253,200—————
2023-09-06$1.77$2.11$1.77$2.04152,600—————
2023-09-05$1.85$1.88$1.74$1.8239,200—————
2023-09-01$1.88$2.05$1.57$1.92397,300—————
2023-08-31$1.49$2.68$1.48$1.936,650,100—————
2023-08-30$1.50$1.54$1.45$1.4628,200—————
2023-08-29$1.44$1.53$1.40$1.5152,800—————
2023-08-28$1.81$1.88$1.33$1.43122,700—————
2023-08-25$2.04$2.06$1.78$1.8125,400—————
2023-08-24$2.27$2.34$2.05$2.0621,700—————
2023-08-23$2.54$2.69$2.33$2.3334,800—————
2023-08-22$2.58$3.04$2.51$2.5546,500—————
2023-08-21$2.71$2.84$2.56$2.5622,200—————
2023-08-18$2.80$3.10$2.56$2.7769,000—————
2023-08-17$2.71$2.76$2.62$2.6613,600—————
2023-08-16$2.69$3.12$2.55$2.5914,100—————
2023-08-15$3.17$3.49$2.80$2.8016,600—————
2023-08-14$3.24$3.48$3.23$3.2316,300—————
2023-08-11$3.33$3.52$3.11$3.1839,900—————
2023-08-10$3.27$3.35$3.23$3.359,200—————
2023-08-09$3.00$3.26$3.00$3.258,300—————
2023-08-08$3.05$3.12$2.85$3.0826,600—————
2023-08-07$3.07$3.15$2.87$2.9113,300—————
2023-08-04$3.27$3.27$3.02$3.0830,100—————
2023-08-03$3.56$3.63$3.15$3.24154,500—————
2023-08-02$3.54$3.66$3.43$3.4516,900—————
2023-08-01$3.70$3.79$3.56$3.5725,400—————
2023-07-31$3.72$3.92$3.68$3.7240,900—————
2023-07-28$3.67$3.78$3.66$3.7115,000—————
2023-07-27$3.71$3.92$3.65$3.6538,800—————
2023-07-26$3.75$3.93$3.70$3.72113,600—————
2023-07-25$3.93$4.18$3.69$3.71105,400—————
2023-07-24$3.72$4.06$3.65$4.05169,300—————
2023-07-21$3.61$3.79$3.52$3.6147,800—————
2023-07-20$3.72$3.72$3.60$3.6016,000—————
2023-07-19$3.64$3.84$3.64$3.6619,800—————
2023-07-18$3.76$3.86$3.65$3.7728,200—————
2023-07-17$3.99$3.99$3.77$3.7922,900—————
2023-07-14$3.86$3.98$3.84$3.9532,400—————
2023-07-13$3.79$4.20$3.71$3.85133,100—————
2023-07-12$4.21$4.21$3.65$3.81125,000—————
2023-07-11$3.49$4.76$3.44$4.29790,800—————
2023-07-10$3.57$3.67$3.42$3.5048,500—————
2023-07-07$3.71$3.81$3.53$3.64107,000—————
2023-07-06$4.64$5.25$3.77$3.88683,600—————
2023-07-05$4.37$4.66$4.31$4.43118,800—————
2023-07-03$4.35$4.58$4.26$4.3813,700—————
2023-06-30$4.18$4.54$4.18$4.3743,200—————
2023-06-29$4.19$4.19$4.11$4.1414,200—————
2023-06-28$4.24$4.24$4.01$4.1917,900—————
2023-06-27$4.18$4.35$4.10$4.1825,800—————
2023-06-26$4.24$4.50$4.12$4.1768,600—————
2023-06-23$4.32$4.54$4.22$4.3030,200—————
2023-06-22$4.26$4.48$4.11$4.4191,700—————
2023-06-21$4.30$4.33$4.03$4.2082,300—————
2023-06-20$4.13$5.28$3.97$4.30537,700—————
2023-06-16$4.11$4.44$3.98$4.1052,600—————
2023-06-15$4.33$4.64$4.16$4.3192,300—————
2023-06-14$4.06$4.56$4.00$4.2980,200—————
2023-06-13$4.33$4.33$4.04$4.0744,300—————
2023-06-12$4.46$4.46$4.31$4.3215,100—————
2023-06-09$4.34$4.52$4.26$4.3934,900—————
2023-06-08$4.34$5.00$4.26$4.53325,900—————
2023-06-07$4.31$4.40$4.28$4.3242,700—————
2023-06-06$4.36$4.48$4.28$4.3837,700—————
2023-06-05$4.45$4.59$4.36$4.4828,400—————
2023-06-02$4.49$4.60$4.15$4.44116,700—————
2023-06-01$4.17$4.77$4.16$4.49315,100—————
2023-05-31$3.88$4.22$3.88$4.0951,600—————
2023-05-30$3.87$4.13$3.84$3.9293,600—————
2023-05-26$4.20$4.41$4.00$4.00113,100—————
2023-05-25$4.35$4.55$4.11$4.23179,300—————
2023-05-24$4.42$4.64$4.21$4.36306,100—————
2023-05-23$4.56$4.75$4.40$4.50259,100—————
2023-05-22$5.11$5.23$4.25$4.58358,400—————
2023-05-19$4.46$6.67$4.36$5.262,930,100—————
2023-05-18$4.59$4.75$4.33$4.56142,600—————
2023-05-17$4.97$4.97$4.28$4.72316,400—————
2023-05-16$4.78$4.97$4.20$4.65540,400—————
2023-05-15$5.34$5.45$4.64$4.78329,800—————
2023-05-12$5.59$6.15$4.92$5.38880,900—————
2023-05-11$5.46$7.45$5.20$5.5317,872,200—————
2023-05-10$4.05$7.75$3.89$4.628,223,000—————
2023-05-09$4.28$4.35$3.76$4.04324,900—————
2023-05-08$4.21$4.90$3.93$4.28826,200—————
2023-05-05$3.20$8.18$2.91$4.5927,441,500—————
2023-05-04$3.48$4.27$2.62$2.851,550,600—————
2023-05-03$3.57$5.90$3.30$3.523,152,200—————
2023-05-02$2.00$14.00$1.80$4.9025,326,300—————
2023-05-01$2.08$2.14$2.00$2.0230,600—————
2023-04-28$2.17$2.25$2.03$2.0679,800—————
2023-04-27$2.31$2.32$2.18$2.2124,200—————
2023-04-26$2.29$2.41$2.25$2.2632,600—————
2023-04-25$2.30$2.79$2.15$2.33396,800—————
2023-04-24$2.43$2.53$2.31$2.3844,300—————
2023-04-21$2.54$2.79$2.42$2.5494,500—————
2023-04-20$2.23$2.69$2.16$2.42283,000—————
2023-04-19$2.32$2.38$2.17$2.3365,200—————
2023-04-18$2.47$2.50$2.12$2.31149,400—————
2023-04-17$2.17$4.10$2.07$2.50825,500————1-for-25
2023-04-14$2.50$2.50$2.25$2.2576,288—————
2023-04-13$2.75$2.75$2.50$2.7523,484—————
2023-04-12$3.00$3.25$2.50$2.7578,616—————
2023-04-11$2.50$4.50$2.50$3.25399,540—————
2023-04-10$2.25$2.75$2.25$2.5023,256—————
2023-04-06$2.25$2.50$2.25$2.5015,708—————
2023-04-05$2.00$2.50$2.00$2.2521,032—————
2023-04-04$2.25$2.25$2.25$2.2516,144—————
2023-04-03$2.75$2.75$2.00$2.2585,072—————
2023-03-31$2.75$2.75$2.75$2.7519,096—————
2023-03-30$2.75$3.00$2.75$2.7544,904—————
2023-03-29$2.75$3.00$2.50$2.75110,376—————
2023-03-28$2.75$3.75$2.75$3.50161,176—————
2023-03-27$3.00$3.00$2.50$3.00102,508—————
2023-03-24$3.25$3.25$2.75$3.0077,484—————
2023-03-23$3.75$3.75$3.00$3.25174,516—————
2023-03-22$3.25$4.25$3.25$4.00391,660—————
2023-03-21$3.00$3.75$3.00$3.25224,848—————
2023-03-20$3.00$3.25$3.00$3.0031,736—————
2023-03-17$2.75$3.00$2.75$3.002,352—————
2023-03-16$2.75$3.25$2.50$3.008,864—————
2023-03-15$3.25$3.50$2.50$3.0031,168—————
2023-03-14$3.25$3.50$3.00$3.258,612—————
2023-03-13$3.25$3.50$3.00$3.2538,740—————
2023-03-10$3.75$3.75$3.25$3.2553,728—————
2023-03-09$3.75$4.00$3.50$3.5044,420—————
2023-03-08$3.75$4.00$3.75$3.7516,384—————
2023-03-07$4.25$4.25$3.75$4.0043,420—————
2023-03-06$4.75$4.75$4.25$4.5034,756—————
2023-03-03$4.75$5.00$4.75$4.756,796—————
2023-03-02$4.75$4.75$4.50$4.753,108—————
2023-03-01$5.00$5.00$4.50$4.509,628—————
2023-02-28$4.75$5.00$4.75$4.755,404—————
2023-02-27$4.50$5.00$4.50$4.757,200—————
2023-02-24$5.00$5.50$4.50$4.7516,432—————
2023-02-23$5.25$5.25$4.75$5.2534,584—————
2023-02-22$5.25$5.75$5.25$5.2512,380—————
2023-02-21$6.25$6.25$5.50$5.7513,576—————
2023-02-17$5.50$6.00$5.50$6.009,448—————
2023-02-16$6.00$6.00$5.50$5.506,280—————
2023-02-15$6.00$6.00$5.75$5.757,660—————
2023-02-14$6.25$6.25$5.75$5.758,236—————
2023-02-13$6.75$6.75$5.75$6.009,820—————
2023-02-10$5.50$6.00$5.50$6.006,688—————
2023-02-09$5.75$6.00$5.25$5.5018,852—————
2023-02-08$6.25$6.25$5.75$5.7511,492—————
2023-02-07$6.50$6.50$6.00$6.2523,500—————
2023-02-06$7.00$7.00$6.50$6.7523,420—————
2023-02-03$6.25$7.00$6.00$6.5075,848—————
2023-02-02$5.50$5.75$5.25$5.5026,252—————
2023-02-01$5.50$5.75$5.25$5.5039,772—————
2023-01-31$5.50$6.00$4.75$5.25107,484—————
2023-01-30$5.50$5.75$5.00$5.0030,900—————
2023-01-27$5.25$5.50$5.00$5.5023,304—————
2023-01-26$5.25$5.50$5.00$5.2529,860—————
2023-01-25$4.75$5.25$4.75$5.0018,644—————
2023-01-24$5.00$5.00$4.75$5.006,000—————
2023-01-23$5.25$5.25$4.75$5.0010,584—————
2023-01-20$5.25$5.50$5.00$5.007,880—————
2023-01-19$5.00$5.50$5.00$5.003,632—————
2023-01-18$5.00$5.50$4.75$5.0031,268—————
2023-01-17$5.00$5.00$4.75$4.757,412—————
2023-01-13$5.00$5.00$4.75$5.002,520—————
2023-01-12$5.00$5.00$4.75$4.756,160—————
2023-01-11$5.00$5.25$4.75$5.002,540—————
2023-01-10$5.00$5.25$4.75$5.2515,288—————
2023-01-09$4.75$5.50$4.75$5.0015,896—————
2023-01-06$5.25$5.25$4.75$5.0017,096—————
2023-01-05$4.75$5.25$4.50$5.003,880—————
2023-01-04$4.50$4.75$4.50$4.506,248—————
2023-01-03$4.75$4.75$4.25$4.505,472—————
2022-12-30$4.75$5.25$4.75$4.754,856—————
2022-12-29$4.50$5.25$4.25$4.7520,316—————
2022-12-28$4.50$4.50$4.25$4.503,288—————
2022-12-27$4.75$4.75$4.25$4.507,308—————
2022-12-23$5.00$5.00$4.25$4.7510,788—————
2022-12-22$4.75$5.25$4.50$4.757,932—————
2022-12-21$4.50$6.00$4.50$5.5033,340—————
2022-12-20$3.50$5.00$3.50$5.0032,800—————
2022-12-19$4.25$5.00$3.75$4.5050,716—————
2022-12-16$6.50$7.75$4.50$5.251,139,480—————
2022-12-15$4.00$4.50$3.75$4.255,804—————
2022-12-14$4.00$4.00$3.75$4.007,564—————
2022-12-13$3.75$4.00$3.75$4.008,496—————
2022-12-12$3.75$4.25$3.75$3.757,580—————
2022-12-09$4.50$5.00$3.75$3.7512,960—————
2022-12-08$4.00$4.25$4.00$4.253,360—————
2022-12-07$4.00$5.00$4.00$4.255,428—————
2022-12-06$4.00$4.00$4.00$4.003,720—————
2022-12-05$4.00$4.25$3.75$4.002,700—————
2022-12-02$3.75$4.00$3.75$4.004,244—————
2022-12-01$4.00$4.50$3.75$3.7511,944—————
2022-11-30$4.00$4.25$4.00$4.001,556—————
2022-11-29$4.00$4.25$4.00$4.006,688—————
2022-11-28$4.50$4.50$4.00$4.001,016—————
2022-11-25$4.00$4.25$4.00$4.25772—————
2022-11-23$3.75$4.25$3.75$4.00812—————
2022-11-22$4.25$4.25$4.00$4.002,808—————
2022-11-21$4.25$5.00$4.00$4.003,220—————
2022-11-18$4.50$4.50$4.25$4.255,472—————
2022-11-17$4.25$4.75$4.25$4.502,064—————
2022-11-16$4.50$5.00$4.50$4.502,764—————
2022-11-15$4.25$5.00$4.00$5.009,100—————
2022-11-14$4.25$4.50$4.00$4.2512,532—————
2022-11-11$4.25$4.75$4.25$4.505,508—————
2022-11-10$5.25$5.25$4.25$4.5026,988—————
2022-11-09$5.25$5.75$5.25$5.751,288—————
2022-11-08$5.25$5.75$5.25$5.501,296—————
2022-11-07$5.50$5.75$5.25$5.503,500—————
2022-11-04$5.50$5.50$4.75$5.253,812—————
2022-11-03$5.50$5.50$4.75$5.001,044—————
2022-11-02$5.50$6.00$5.00$5.505,356—————
2022-11-01$5.75$5.75$4.75$5.502,040—————
2022-10-31$6.00$6.00$5.00$5.251,808—————
2022-10-28$5.50$5.75$5.00$5.753,088—————
2022-10-27$5.25$5.50$5.00$5.502,708—————
2022-10-26$5.25$5.50$5.00$5.252,008—————
2022-10-25$5.00$5.50$4.75$5.258,780—————
2022-10-24$5.00$5.25$5.00$5.003,116—————
2022-10-21$5.00$5.25$4.75$5.006,492—————
2022-10-20$5.75$5.75$4.75$5.0014,072—————
2022-10-19$5.75$6.00$5.00$5.5016,564—————
2022-10-18$5.75$5.75$5.50$5.503,228—————
2022-10-17$6.00$6.00$5.50$5.755,952—————
2022-10-14$6.00$6.25$5.50$5.7513,252—————
2022-10-13$6.00$6.25$5.50$5.507,876—————
2022-10-12$5.75$5.75$5.25$5.509,168—————
2022-10-11$5.50$6.00$5.25$5.5016,460—————
2022-10-10$6.50$6.75$5.50$5.7555,440—————
2022-10-07$5.75$9.75$5.75$8.00867,360—————
2022-10-06$5.75$5.75$5.00$5.253,556—————
2022-10-05$5.50$6.00$5.50$5.504,404—————
2022-10-04$5.75$5.75$5.25$5.254,292—————
2022-10-03$5.00$6.00$5.00$5.253,292—————
2022-09-30$6.00$6.00$5.00$5.256,320—————
2022-09-29$5.75$6.00$5.50$5.752,056—————
2022-09-28$6.25$6.25$5.75$5.75460—————
2022-09-27$6.75$6.75$5.75$6.001,344—————
2022-09-26$6.00$6.50$5.25$6.00800—————
2022-09-23$7.25$7.25$6.00$6.002,292—————
2022-09-22$7.00$7.00$6.00$6.001,912—————
2022-09-21$6.75$7.00$6.50$6.751,292—————
2022-09-20$7.25$7.50$6.50$7.00524—————
2022-09-19$8.00$8.00$6.00$7.005,276—————
2022-09-16$8.00$8.00$7.25$7.251,372—————
2022-09-15$8.00$8.00$7.25$7.501,924—————
2022-09-14$8.00$8.50$7.25$7.505,768—————
2022-09-13$7.75$8.00$7.50$8.00676—————
2022-09-12$8.00$8.00$7.50$7.502,132—————
2022-09-09$7.25$8.00$7.25$8.003,572—————
2022-09-08$7.25$7.50$7.25$7.252,796—————
2022-09-07$7.50$7.50$7.25$7.502,040—————
2022-09-06$7.75$7.75$7.50$7.751,668—————
2022-09-02$7.75$7.75$7.50$7.752,232—————
2022-09-01$8.00$8.25$7.75$8.252,564—————
2022-08-31$8.50$8.50$8.00$8.004,324—————
2022-08-30$8.00$9.00$8.00$8.75756—————
2022-08-29$8.50$9.00$8.25$8.75932—————
2022-08-26$8.75$9.00$8.25$8.50844—————
2022-08-25$8.75$9.00$8.50$8.50356—————
2022-08-24$8.25$9.00$8.25$8.751,932—————
2022-08-23$8.50$8.75$8.00$8.503,404—————
2022-08-22$8.75$9.00$8.50$8.75664—————
2022-08-19$8.75$9.00$8.50$8.752,916—————
2022-08-18$9.50$9.50$8.25$8.756,276—————
2022-08-17$10.50$10.50$9.00$9.505,992—————
2022-08-16$10.25$10.50$10.00$10.001,552—————
2022-08-15$10.25$10.75$10.00$10.251,408—————
2022-08-12$9.75$10.50$9.75$10.254,444—————
2022-08-11$10.00$10.00$8.75$9.753,784—————
2022-08-10$10.00$10.00$9.25$9.502,572—————
2022-08-09$9.50$10.00$9.00$9.502,528—————
2022-08-08$10.00$10.00$9.25$9.506,256—————
2022-08-05$9.75$11.75$8.75$10.0047,560—————
2022-08-04$8.75$10.50$8.75$9.759,104—————
2022-08-03$9.00$9.00$8.50$9.002,180—————
2022-08-02$8.75$9.25$8.50$9.00940—————
2022-08-01$8.75$8.75$8.50$8.751,140—————
2022-07-29$9.00$9.00$8.50$8.751,184—————
2022-07-28$8.50$9.25$8.50$9.002,548—————
2022-07-27$9.00$9.00$8.50$9.001,948—————
2022-07-26$9.25$9.25$8.50$9.005,780—————
2022-07-25$8.75$9.25$8.50$9.254,892—————
2022-07-22$9.00$9.25$8.75$8.754,892—————
2022-07-21$9.25$9.25$9.00$9.254,452—————
2022-07-20$9.50$9.75$9.00$9.257,140—————
2022-07-19$9.50$9.50$9.25$9.255,380—————
2022-07-18$10.00$10.00$9.25$9.256,732—————
2022-07-15$10.00$10.25$9.50$10.008,812—————
2022-07-14$10.25$11.00$9.25$10.0036,624—————
2022-07-13$11.25$13.50$9.75$11.25530,836—————
2022-07-12$9.25$12.50$8.50$9.0034,004—————
2022-07-11$9.50$10.00$9.25$9.251,768—————
2022-07-08$10.00$10.00$8.75$9.5010,056—————
2022-07-07$11.00$11.00$9.50$9.50856—————
2022-07-06$9.25$10.00$9.25$9.751,244—————
2022-07-05$10.25$10.50$9.25$9.755,076—————
2022-07-01$10.00$10.75$9.75$10.001,412—————
2022-06-30$11.75$11.75$9.75$10.003,080—————
2022-06-29$11.50$11.75$10.50$11.50260—————
2022-06-28$12.50$12.50$10.75$10.751,380—————
2022-06-27$12.50$12.50$12.00$12.50456—————
2022-06-24$12.00$12.50$12.00$12.501,460—————
2022-06-23$11.50$12.50$11.25$12.251,356—————
2022-06-22$10.75$11.50$10.75$11.50156—————
2022-06-21$11.25$12.50$10.75$11.752,828—————
2022-06-17$10.75$11.75$10.25$11.252,216—————
2022-06-16$10.25$11.25$10.00$11.25540—————
2022-06-15$10.50$10.75$10.00$10.002,344—————
2022-06-14$10.75$10.75$10.25$10.251,020—————
2022-06-13$10.50$11.00$10.25$10.753,188—————
2022-06-10$11.25$12.50$10.50$10.754,252—————
2022-06-09$11.25$12.75$11.00$11.253,816—————
2022-06-08$12.50$12.50$11.25$11.253,680—————
2022-06-07$11.25$11.75$11.00$11.251,708—————
2022-06-06$12.25$12.25$11.00$11.001,564—————
2022-06-03$11.75$12.50$10.75$11.755,256—————
2022-06-02$12.00$12.25$12.00$12.003,084—————
2022-06-01$12.75$12.75$12.00$12.001,680—————
2022-05-31$12.75$12.75$12.25$12.251,280—————
2022-05-27$12.50$12.75$12.50$12.50712—————
2022-05-26$13.25$13.25$12.50$12.505,292—————
2022-05-25$12.75$14.50$12.00$12.252,852—————
2022-05-24$13.75$13.75$12.50$13.002,788—————
2022-05-23$13.75$13.75$13.25$13.751,264—————
2022-05-20$13.75$13.75$13.25$13.502,328—————
2022-05-19$13.00$13.50$13.00$13.50740—————
2022-05-18$13.50$14.25$13.50$13.501,320—————
2022-05-17$14.75$14.75$13.25$13.751,864—————
2022-05-16$13.50$15.50$13.25$13.50904—————
2022-05-13$14.50$14.50$13.50$13.502,468—————
2022-05-12$13.75$15.50$13.75$14.252,148—————
2022-05-11$16.00$16.00$13.75$14.251,256—————
2022-05-10$14.75$14.75$14.25$14.502,064—————
2022-05-09$14.50$15.00$13.75$13.753,948—————
2022-05-06$15.75$15.75$14.00$15.001,624—————
2022-05-05$15.25$15.75$14.50$15.004,692—————
2022-05-04$14.50$15.75$13.75$15.504,460—————
2022-05-03$17.00$17.00$15.25$15.259,008—————
2022-05-02$15.75$17.25$15.50$16.501,912—————
2022-04-29$17.00$18.00$15.75$16.2510,816—————
2022-04-28$16.75$19.00$16.25$17.5012,576—————
2022-04-27$15.75$16.25$15.75$15.75472—————
2022-04-26$15.75$16.25$15.50$15.50908—————
2022-04-25$16.25$16.50$15.50$15.501,908—————
2022-04-22$17.25$18.00$15.75$16.003,352—————
2022-04-21$17.00$17.50$17.00$17.501,184—————
2022-04-20$17.25$18.00$17.00$17.003,540—————
2022-04-19$17.75$17.75$17.25$17.25464—————
2022-04-18$18.00$18.00$17.25$17.503,036—————
2022-04-14$17.50$18.25$17.25$17.251,048—————
2022-04-13$17.50$17.75$17.00$17.751,704—————
2022-04-12$17.50$18.00$17.00$18.004,508—————
2022-04-11$17.75$18.00$17.50$17.751,664—————
2022-04-08$18.00$18.50$17.50$17.75944—————
2022-04-07$18.75$19.00$17.75$17.752,352—————
2022-04-06$17.00$19.25$17.00$19.003,296—————
2022-04-05$17.25$18.25$17.25$17.751,304—————
2022-04-04$17.50$18.00$17.50$18.003,340—————
2022-04-01$18.25$18.50$17.00$17.757,528—————
2022-03-31$22.75$22.75$17.25$18.0029,436—————
2022-03-30$21.50$22.50$21.00$22.503,816—————
2022-03-29$19.25$22.50$19.25$21.505,216—————
2022-03-28$22.25$22.25$20.50$21.254,160—————
2022-03-25$22.50$23.00$22.00$22.252,564—————
2022-03-24$23.75$23.75$22.25$22.502,896—————
2022-03-23$23.75$26.00$22.25$23.007,316—————
2022-03-22$23.75$26.25$23.25$24.5010,520—————
2022-03-21$24.25$24.50$22.75$22.759,608—————
2022-03-18$23.75$25.00$22.25$22.757,812—————
2022-03-17$24.00$25.25$23.25$23.251,444—————
2022-03-16$24.75$25.50$23.75$24.503,676—————
2022-03-15$23.75$24.75$22.50$23.503,764—————
2022-03-14$23.50$24.75$22.75$22.754,364—————
2022-03-11$26.25$26.25$23.25$23.255,600—————
2022-03-10$28.00$28.00$25.25$26.002,228—————
2022-03-09$31.50$31.50$26.00$27.252,768—————
2022-03-08$28.75$28.75$26.25$26.251,024—————
2022-03-07$26.75$29.25$26.75$27.75664—————
2022-03-04$28.50$28.50$27.50$27.50192—————
2022-03-03$27.50$28.75$27.50$28.501,856—————
2022-03-02$30.00$30.75$27.00$27.254,464—————
2022-03-01$32.25$32.75$25.25$30.008,700—————
2022-02-28$35.00$35.00$32.00$32.501,988—————
2022-02-25$34.75$34.75$31.75$32.75736—————
2022-02-24$30.00$33.00$30.00$32.00496—————
2022-02-23$32.50$33.25$31.25$31.502,372—————
2022-02-22$32.75$35.00$32.50$33.251,112—————
2022-02-18$34.50$34.75$33.25$33.75548—————
2022-02-17$35.00$35.00$33.50$33.75408—————
2022-02-16$35.50$35.75$33.00$35.00864—————
2022-02-15$34.25$35.50$32.50$33.254,008—————
2022-02-14$32.50$35.00$32.50$33.751,772—————
2022-02-11$35.00$35.25$31.75$32.5058,276—————
2022-02-10$34.00$35.00$31.00$35.00916—————
2022-02-09$31.50$34.75$31.25$34.75780—————
2022-02-08$31.25$33.00$30.50$32.501,656—————
2022-02-07$31.75$32.00$29.75$31.753,720—————
2022-02-04$31.50$31.50$31.25$31.25332—————
2022-02-03$31.50$32.00$31.00$31.50108—————
2022-02-02$31.25$32.25$31.25$32.25360—————
2022-02-01$32.00$32.50$31.25$31.501,232—————
2022-01-31$27.25$32.50$27.25$31.502,136—————
2022-01-28$27.50$32.50$27.25$27.7511,184—————
2022-01-27$31.00$31.00$26.00$27.5011,504—————
2022-01-26$30.25$31.00$30.25$30.50100—————
2022-01-25$29.00$32.25$28.25$30.753,852—————
2022-01-24$30.00$30.50$28.25$29.009,856—————
2022-01-21$31.75$31.75$29.00$29.006,512—————
2022-01-20$33.00$33.00$30.25$31.254,424—————
2022-01-19$32.50$32.50$30.25$31.252,784—————
2022-01-18$33.00$34.75$32.50$33.00368—————
2022-01-14$36.25$36.25$32.75$33.501,024—————
2022-01-13$35.50$36.25$33.75$36.002,140—————
2022-01-12$34.50$35.50$34.25$35.501,000—————
2022-01-11$34.50$34.50$32.50$34.001,956—————
2022-01-10$32.25$33.50$31.75$33.501,428—————
2022-01-07$32.50$33.50$32.50$32.751,808—————
2022-01-06$32.50$32.50$31.75$32.501,908—————
2022-01-05$32.50$33.25$31.50$32.003,568—————
2022-01-04$32.75$33.25$32.50$32.753,104—————
2022-01-03$31.50$32.75$31.25$32.752,968—————
2021-12-31$30.00$31.50$29.75$31.254,248—————
2021-12-30$30.50$31.50$29.00$30.259,724—————
2021-12-29$31.75$32.25$30.75$30.7512,232—————
2021-12-28$31.25$31.75$30.25$31.506,564—————
2021-12-27$30.00$31.75$29.25$31.2513,108—————
2021-12-23$28.50$31.00$28.25$30.501,784—————
2021-12-22$30.00$32.00$28.75$28.7512,812—————
2021-12-21$29.00$32.25$28.25$31.755,960—————
2021-12-20$28.75$29.50$28.00$28.5032,152—————
2021-12-17$30.00$31.75$28.75$29.754,704—————
2021-12-16$29.00$31.25$29.00$30.003,624—————
2021-12-15$29.50$31.00$29.00$29.0016,572—————
2021-12-14$30.50$30.50$29.25$29.503,976—————
2021-12-13$30.75$32.25$30.25$30.502,368—————
2021-12-10$32.25$32.50$30.25$30.752,692—————
2021-12-09$32.50$33.25$30.75$31.002,856—————
2021-12-08$33.25$33.25$30.75$31.253,020—————
2021-12-07$30.75$32.50$30.50$31.254,840—————
2021-12-06$34.50$34.50$31.25$31.254,616—————
2021-12-03$33.75$34.50$30.75$31.755,000—————
2021-12-02$33.25$36.25$31.25$33.5012,372—————
2021-12-01$32.25$33.75$31.75$33.002,156—————
2021-11-30$34.25$34.25$31.00$31.257,152—————
2021-11-29$35.75$37.00$34.00$34.507,472—————
2021-11-26$36.75$37.00$35.00$37.001,164—————
2021-11-24$35.25$36.75$35.00$36.751,408—————
2021-11-23$37.50$37.50$35.00$35.25800—————
2021-11-22$35.75$38.00$34.25$36.501,620—————
2021-11-19$35.00$37.50$33.75$35.504,728—————
2021-11-18$36.75$37.00$33.75$35.004,420—————
2021-11-17$37.00$37.25$36.25$36.501,532—————
2021-11-16$37.25$37.50$36.25$37.003,660—————
2021-11-15$38.75$38.75$36.75$37.005,776—————
2021-11-12$38.25$40.00$37.25$37.252,628—————
2021-11-11$38.25$38.75$37.25$38.251,964—————
2021-11-10$38.00$38.25$37.50$37.751,792—————
2021-11-09$39.00$39.00$37.75$38.001,708—————
2021-11-08$39.00$40.00$38.00$39.503,668—————
2021-11-05$38.75$40.50$38.50$39.501,924—————
2021-11-04$41.50$42.25$38.75$38.754,608—————
2021-11-03$42.75$44.50$40.25$42.255,700—————
2021-11-02$44.25$46.25$42.00$44.256,588—————
2021-11-01$44.50$46.25$43.25$43.504,840—————
2021-10-29$43.75$45.75$42.75$44.751,744—————
2021-10-28$43.00$44.75$43.00$44.001,616—————
2021-10-27$44.00$45.75$42.50$43.001,936—————
2021-10-26$45.50$47.50$42.25$43.253,988—————
2021-10-25$43.00$45.75$43.00$45.504,924—————
2021-10-22$43.00$43.50$40.00$41.252,504—————
2021-10-21$43.50$45.00$41.25$43.505,892—————
2021-10-20$38.75$43.25$38.50$42.757,228—————
2021-10-19$41.75$41.75$38.00$38.759,664—————
2021-10-18$41.50$43.25$39.00$41.2520,604—————
2021-10-15$40.00$42.00$38.75$41.251,868—————
2021-10-14$40.50$40.50$38.75$38.75980—————
2021-10-13$39.75$41.00$38.75$39.002,724—————
2021-10-12$40.00$40.25$38.75$38.751,916—————
2021-10-11$40.50$41.25$38.75$39.504,036—————
2021-10-08$41.25$42.50$40.00$40.002,632—————
2021-10-07$43.00$43.50$41.75$41.752,596—————
2021-10-06$45.00$45.50$43.00$43.003,000—————
2021-10-05$45.00$47.75$45.00$45.001,400—————
2021-10-04$46.50$48.00$45.00$45.001,792—————
2021-10-01$46.50$47.75$46.25$46.252,096—————
2021-09-30$46.25$47.25$46.25$46.501,260—————
2021-09-29$46.25$47.50$46.25$46.251,616—————
2021-09-28$47.00$47.25$46.25$46.251,292—————
2021-09-27$46.25$48.00$46.25$47.502,656—————
2021-09-24$47.00$47.25$45.75$46.502,220—————
2021-09-23$45.25$47.50$45.00$46.754,364—————
2021-09-22$44.25$46.00$44.25$45.253,476—————
2021-09-21$45.25$46.50$43.75$44.0011,064—————
2021-09-20$48.00$48.75$45.00$45.5014,388—————
2021-09-17$54.50$56.25$48.75$49.0022,760—————
2021-09-16$52.25$56.25$52.25$54.503,744—————
2021-09-15$52.75$54.50$52.50$52.502,228—————
2021-09-14$55.50$56.25$52.25$52.255,280—————
2021-09-13$55.25$56.25$52.50$55.502,240—————
2021-09-10$52.50$55.75$52.50$55.503,792—————
2021-09-09$53.75$54.75$52.50$52.753,772—————
2021-09-08$62.00$62.25$48.75$52.7529,800—————
2021-09-07$57.00$63.25$57.00$62.0015,084—————
2021-09-03$53.75$56.75$53.75$56.254,228—————
2021-09-02$54.75$56.00$53.50$54.503,344—————
2021-09-01$54.75$55.25$54.00$54.753,316—————
2021-08-31$54.75$55.00$54.00$54.75544—————
2021-08-30$55.25$56.00$52.00$54.007,044—————
2021-08-27$55.75$57.00$54.00$54.506,964—————
2021-08-26$57.25$57.25$53.75$55.254,240—————
2021-08-25$56.50$57.75$54.75$55.001,980—————
2021-08-24$56.25$57.75$55.50$55.504,836—————
2021-08-23$55.00$55.25$53.75$54.505,488—————
2021-08-20$55.50$57.00$53.25$54.255,948—————
2021-08-19$59.25$59.25$54.75$57.003,480—————
2021-08-18$57.00$61.25$56.50$59.254,396—————
2021-08-17$57.75$60.25$57.25$58.003,564—————
2021-08-16$56.50$60.50$53.00$59.2530,372—————
2021-08-13$55.00$56.75$55.00$56.2511,476—————
2021-08-12$57.25$57.25$53.50$55.008,488—————
2021-08-11$57.00$58.75$56.75$57.255,384—————
2021-08-10$57.00$59.25$55.75$57.256,760—————
2021-08-09$57.50$60.00$55.50$56.5011,256—————
2021-08-06$62.00$62.00$57.50$57.5013,872—————
2021-08-05$57.75$61.25$56.50$59.0011,712—————
2021-08-04$60.50$61.50$57.50$58.2528,048—————
2021-08-03$66.50$66.50$60.75$61.0088,284—————
2021-08-02$64.00$64.75$61.50$61.7520,636—————
2021-07-30$63.75$64.75$62.00$62.5035,260—————
2021-07-29$60.75$62.50$59.25$62.50281,992—————
2021-07-28$76.75$76.75$70.25$70.757,420—————
2021-07-27$84.25$84.50$74.25$74.256,944—————
2021-07-26$97.00$97.00$89.00$91.252,212—————
2021-07-23$91.25$99.75$91.25$95.502,160—————
2021-07-22$102.50$102.50$92.25$93.002,628—————
2021-07-21$92.25$107.00$90.00$101.003,836—————
2021-07-20$98.50$99.00$93.50$94.253,224—————
2021-07-19$110.00$110.00$97.25$98.004,276—————
2021-07-16$101.50$112.25$96.25$109.2512,524—————
2021-07-15$109.00$112.25$106.25$110.2517,580—————
2021-07-14$125.50$132.00$103.00$112.50586,916—————
2021-07-13$99.75$100.00$97.50$99.75460—————
2021-07-12$96.50$99.25$95.00$96.75880—————
2021-07-09$100.00$102.00$93.75$96.502,428—————
2021-07-08$105.00$129.75$100.00$102.0011,776—————
2021-07-07$112.50$112.50$103.00$103.001,740—————
2021-07-06$100.00$107.25$99.50$100.501,096—————
2021-07-02$86.75$100.00$86.75$99.501,304—————
2021-07-01$77.50$86.50$77.50$86.50952—————
2021-06-30$78.50$83.75$77.00$78.001,688—————
2021-06-29$75.00$75.00$72.50$75.00416—————
2021-06-28$76.25$77.00$75.25$75.2532—————
2021-06-25$78.75$81.00$72.75$76.25884—————
2021-06-24$78.25$78.50$76.75$78.50116—————
2021-06-23$75.50$84.75$75.50$76.00120—————
2021-06-22$75.75$83.00$75.50$75.7544—————
2021-06-21$74.50$74.50$74.50$74.5016—————
2021-06-18$72.50$73.75$72.50$73.7556—————
2021-06-17$81.25$81.25$71.25$71.25620—————
2021-06-16$73.75$93.75$73.75$82.256,972—————
2021-06-15$68.75$70.00$68.75$70.00320—————
2021-06-14$70.00$70.00$70.00$70.0056—————
2021-06-11$71.50$72.00$70.00$72.00524—————
2021-06-10$70.50$71.25$69.00$70.00612—————
2021-06-09$69.00$71.50$69.00$71.25548—————
2021-06-08$75.00$75.00$69.00$71.25472—————
2021-06-07$76.25$79.50$69.00$74.751,560—————
2021-06-04$75.00$79.50$71.25$79.50424—————
2021-06-03$77.00$77.00$70.25$71.25652—————
2021-06-02$72.50$77.00$71.25$77.00640—————
2021-06-01$72.50$72.50$72.00$72.25240—————
2021-05-28$74.50$74.75$72.00$73.502,608—————
2021-05-27$75.00$76.00$71.25$74.501,492—————
2021-05-26$75.25$77.00$75.00$77.00220—————
2021-05-25$75.25$75.25$75.00$75.0044—————
2021-05-24$79.25$80.00$75.25$75.25188—————
2021-05-21$80.00$80.75$75.00$75.00872—————
2021-05-20$75.75$80.00$75.75$80.00496—————
2021-05-19$75.75$76.25$75.00$75.7556—————
2021-05-18$73.75$75.75$73.75$75.751,392—————
2021-05-17$71.50$75.00$71.50$73.00940—————
2021-05-14$71.25$71.25$70.00$70.5048—————
2021-05-13$74.50$74.50$71.25$71.2544—————
2021-05-12$73.75$74.50$71.25$74.50256—————
2021-05-11$73.75$74.75$73.75$74.75104—————
2021-05-10$73.75$75.00$72.50$74.25136—————
2021-05-07$73.50$73.75$73.50$73.7544—————
2021-05-06$72.50$72.50$72.50$72.5092—————
2021-05-05$72.50$72.50$72.50$72.50240—————
2021-05-04$75.00$75.00$73.75$73.75348—————
2021-05-03$72.50$76.25$72.50$76.25140—————
2021-04-30$74.75$74.75$72.25$72.25260—————
2021-04-29$74.75$75.00$73.75$75.00412—————
2021-04-28$73.75$75.00$73.75$75.0084—————
2021-04-27$75.00$75.00$75.00$75.00——————
2021-04-26$75.50$75.50$75.00$75.00496—————
2021-04-23$71.25$75.50$71.25$75.50136—————
2021-04-22$73.75$75.00$70.00$70.00840—————
2021-04-21$71.25$75.00$71.25$75.0088—————
2021-04-20$70.50$72.50$70.50$72.50244—————
2021-04-19$73.75$73.75$70.00$71.251,144—————
2021-04-16$75.00$75.00$72.50$75.00676—————
2021-04-15$75.00$77.50$75.00$77.50552—————
2021-04-14$79.00$82.00$71.25$75.001,612—————
2021-04-13$81.25$82.00$80.25$82.00344—————
2021-04-12$80.00$82.00$77.50$82.00412—————
2021-04-09$75.25$81.25$75.00$81.25232—————
2021-04-08$75.25$81.25$74.75$81.25212—————
2021-04-07$75.00$81.25$75.00$81.25212—————
2021-04-06$77.50$80.00$76.25$76.25264—————
2021-04-05$82.50$82.50$76.25$81.251,196—————
2021-04-01$78.75$81.25$76.25$81.251,264—————
2021-03-31$82.50$82.75$77.50$78.751,052—————
2021-03-30$82.00$82.50$77.50$82.50604—————
2021-03-29$78.75$81.25$77.50$81.25708—————
2021-03-26$76.00$80.00$76.00$80.00136—————
2021-03-25$75.00$76.25$75.00$76.00164—————
2021-03-24$78.25$78.25$75.00$78.25172—————
2021-03-23$80.00$80.00$73.75$78.25400—————
2021-03-22$75.00$80.50$73.75$80.50500—————
2021-03-19$76.25$81.25$73.75$78.753,972—————
2021-03-18$75.75$76.25$73.75$76.25140—————
2021-03-17$75.00$76.25$75.00$76.25172—————
2021-03-16$73.25$77.00$73.25$75.00504—————
2021-03-15$67.75$73.00$67.75$73.00208—————
2021-03-12$68.75$70.50$67.50$67.503,924—————
2021-03-11$65.25$72.00$63.75$70.00328—————
2021-03-10$66.50$66.50$62.50$65.753,152—————
2021-03-09$75.00$76.00$60.00$66.502,968—————
2021-03-08$77.50$77.50$72.50$75.25220—————
2021-03-05$76.25$76.25$69.00$76.25452—————
2021-03-04$73.00$76.75$72.50$76.75372—————
2021-03-03$78.75$78.75$73.75$75.001,388—————
2021-03-02$81.50$81.50$76.00$76.001,352—————
2021-03-01$84.75$84.75$81.25$84.75204—————
2021-02-26$86.25$86.25$72.75$80.251,000—————
2021-02-25$85.25$87.50$77.50$87.501,332—————
2021-02-24$77.50$87.50$77.50$85.00324—————
2021-02-23$83.75$86.00$51.00$77.501,492—————
2021-02-22$87.50$87.75$83.75$83.75264—————
2021-02-19$92.50$93.75$84.00$87.50340—————
2021-02-18$92.50$95.00$90.25$91.25680—————
2021-02-17$87.50$95.75$87.50$89.001,832—————
2021-02-16$84.00$87.50$78.25$87.50296—————
2021-02-12$87.50$90.00$83.75$84.00164—————
2021-02-11$83.25$89.50$83.25$85.00216—————
2021-02-10$89.50$89.50$83.00$83.00156—————
2021-02-09$82.50$89.75$82.50$87.50828—————
2021-02-08$85.00$91.00$82.50$82.501,012—————
2021-02-05$83.00$90.00$82.00$84.75920—————
2021-02-04$85.50$86.25$83.00$86.00392—————
2021-02-03$81.25$86.25$81.25$85.2588—————
2021-02-02$81.25$81.75$80.00$81.50120—————
2021-02-01$85.00$85.00$81.25$81.2576—————
2021-01-29$82.50$87.00$77.75$81.25244—————
2021-01-28$84.25$84.25$78.75$82.50344—————
2021-01-27$80.00$84.75$78.50$84.00268—————
2021-01-26$83.75$87.00$77.50$79.00600—————
2021-01-25$83.25$85.00$81.25$83.75220—————
2021-01-22$83.75$85.00$80.00$85.001,368—————
2021-01-21$83.75$87.00$80.00$82.503,824—————
2021-01-20$84.75$87.75$79.75$85.002,612—————
2021-01-19$88.75$88.75$85.00$87.25532—————
2021-01-15$91.25$91.25$83.75$88.75324—————
2021-01-14$90.00$91.25$83.50$91.001,200—————
2021-01-13$91.50$91.50$88.00$90.50456—————
2021-01-12$92.50$92.50$89.75$91.25760—————
2021-01-11$92.25$93.75$89.75$92.50404—————
2021-01-08$91.00$92.25$88.75$91.25724—————
2021-01-07$96.75$96.75$76.00$90.002,656—————
2021-01-06$91.25$94.00$91.25$93.75516—————
2021-01-05$94.00$94.75$90.00$90.00888—————
2021-01-04$93.75$94.00$86.25$94.00704—————
2020-12-31$95.00$97.00$90.50$90.50868—————
2020-12-30$96.25$96.25$94.25$94.25108—————
2020-12-29$96.75$97.50$93.50$95.00200—————
2020-12-28$97.75$97.75$92.50$97.50564—————
2020-12-24$97.50$97.50$93.00$97.50232—————
2020-12-23$97.50$97.50$93.00$96.75876—————
2020-12-22$98.75$100.00$96.25$96.25420—————
2020-12-21$97.50$100.00$96.25$98.75364—————
2020-12-18$100.00$100.00$97.50$97.50384—————
2020-12-17$98.75$103.25$98.75$100.001,096—————
2020-12-16$95.00$99.00$95.00$97.50712—————
2020-12-15$100.00$100.25$94.75$95.75672—————
2020-12-14$101.25$107.00$92.75$100.00584—————
2020-12-11$88.75$106.75$88.75$100.003,756—————
2020-12-10$81.50$91.25$75.50$85.001,736—————
2020-12-09$94.00$97.50$75.00$78.253,312—————
2020-12-08$85.00$142.50$85.00$93.753,000—————
2020-12-07$72.50$87.50$72.50$84.505,504—————
2020-12-04$71.75$75.00$70.25$71.001,324—————
2020-12-03$76.25$76.25$68.50$71.252,176—————
2020-12-02$76.25$76.25$73.00$75.00764—————
2020-12-01$74.50$78.75$70.50$76.251,996—————
2020-11-30$73.75$78.75$73.75$75.003,676—————
2020-11-27$74.75$74.75$73.00$74.50204—————
2020-11-25$74.75$74.75$70.00$74.75500—————
2020-11-24$71.25$74.50$70.75$74.501,316—————
2020-11-23$65.50$71.25$63.75$71.25512—————
2020-11-20$63.50$66.75$63.50$65.50416—————
2020-11-19$64.75$65.00$62.25$62.25172—————
2020-11-18$62.50$64.25$62.25$62.25628—————
2020-11-17$62.50$62.50$60.00$62.50540—————
2020-11-16$62.25$62.50$60.00$62.50520—————
2020-11-13$61.25$62.50$59.00$61.251,152—————
2020-11-12$58.75$61.00$55.50$61.00348—————
2020-11-11$56.25$58.75$55.25$58.75480—————
2020-11-10$58.00$58.00$56.25$56.25216—————
2020-11-09$61.25$62.00$56.50$57.00460—————
2020-11-06$60.00$61.25$59.75$61.25312—————
2020-11-05$61.50$62.50$61.00$61.00124—————
2020-11-04$60.00$62.25$60.00$60.25100—————
2020-11-03$60.25$62.50$60.00$60.00952—————
2020-11-02$62.50$62.50$60.00$61.25376—————
2020-10-30$65.00$65.25$62.00$62.50556—————
2020-10-29$65.50$67.25$65.00$65.00160—————
2020-10-28$68.75$68.75$65.00$67.25764—————
2020-10-27$69.50$69.50$68.50$68.75244—————
2020-10-26$68.25$70.25$66.25$69.25684—————
2020-10-23$67.75$68.25$66.00$67.50568—————
2020-10-22$63.50$67.50$63.00$67.001,256—————
2020-10-21$58.75$72.50$58.50$62.756,920—————
2020-10-20$64.25$71.75$55.75$58.505,664—————
2020-10-19$58.00$67.50$54.25$62.502,480—————
2020-10-16$53.25$58.00$53.25$56.751,404—————
2020-10-15$54.75$54.75$50.75$53.501,084—————
2020-10-14$52.75$57.50$52.50$54.501,828—————
2020-10-13$49.25$53.75$41.25$52.505,352—————
2020-10-12$48.75$49.25$47.50$49.25264—————
2020-10-09$49.25$49.25$47.50$48.00516—————
2020-10-08$47.50$49.25$47.50$48.75176—————
2020-10-07$50.00$50.00$47.50$47.50236—————
2020-10-06$47.50$50.25$47.50$49.50764—————
2020-10-05$47.00$50.00$47.00$50.00268—————
2020-10-02$48.25$48.25$47.00$47.0052—————
2020-10-01$46.25$48.50$46.25$48.25140—————
2020-09-30$47.50$47.50$46.25$46.25108—————
2020-09-29$48.50$48.50$47.50$47.50152—————
2020-09-28$48.00$50.00$46.25$46.751,732—————
2020-09-25$47.50$48.00$46.25$48.00120—————
2020-09-24$46.50$47.50$43.75$47.50516—————
2020-09-23$47.50$48.75$46.25$46.25352—————
2020-09-22$46.75$48.75$46.75$48.75504—————
2020-09-21$47.50$49.25$47.50$47.5088—————
2020-09-18$47.50$49.75$46.50$47.50460—————
2020-09-17$49.00$49.75$49.00$49.50212—————
2020-09-16$48.25$49.25$47.50$49.25764—————
2020-09-15$50.00$50.00$47.50$48.75260—————
2020-09-14$49.00$50.00$46.50$50.001,232—————
2020-09-11$50.75$50.75$47.50$50.00544—————
2020-09-10$50.00$53.75$48.75$50.501,040—————
2020-09-09$50.00$51.50$47.75$48.75312—————
2020-09-08$52.50$52.50$46.75$47.75556—————
2020-09-04$51.00$54.00$48.00$48.251,724—————
2020-09-03$48.75$51.00$46.25$51.00532—————
2020-09-02$47.50$51.25$46.75$48.75796—————
2020-09-01$51.25$52.00$45.75$49.251,192—————
2020-08-31$49.25$52.00$47.50$51.25648—————
2020-08-28$51.75$51.75$41.50$47.50904—————
2020-08-27$49.75$52.25$49.00$50.50612—————
2020-08-26$49.25$52.25$46.75$49.75836—————
2020-08-25$50.00$50.00$46.50$48.752,904—————
2020-08-24$51.00$51.00$48.75$50.25988—————
2020-08-21$52.50$53.75$50.50$51.50924—————
2020-08-20$51.75$53.00$50.75$52.501,056—————
2020-08-19$53.75$54.25$51.00$51.75868—————
2020-08-18$53.75$55.00$51.25$53.75804—————
2020-08-17$56.25$56.25$53.25$53.75292—————
2020-08-14$54.25$59.00$52.50$56.25744—————
2020-08-13$55.25$62.50$51.50$54.752,024—————
2020-08-12$58.75$58.75$52.50$56.752,496—————
2020-08-11$62.50$63.75$56.50$60.001,296—————
2020-08-10$58.75$64.75$56.25$61.251,104—————
2020-08-07$58.00$64.75$58.00$58.251,488—————
2020-08-06$59.50$67.00$58.00$60.004,692—————
2020-08-05$51.25$57.50$49.50$57.503,360—————
2020-08-04$49.50$51.25$49.50$49.50480—————
2020-08-03$50.75$50.75$48.75$50.25952—————
2020-07-31$50.00$51.50$50.00$50.00428—————
2020-07-30$50.75$52.00$50.00$50.25632—————
2020-07-29$50.75$51.00$50.50$50.75200—————
2020-07-28$51.25$51.25$50.00$50.75760—————
2020-07-27$52.50$52.50$50.25$51.25712—————
2020-07-24$54.50$54.50$50.00$50.001,808—————
2020-07-23$50.50$53.75$50.00$53.75808—————
2020-07-22$50.00$50.75$50.00$50.501,328—————
2020-07-21$50.25$50.75$50.00$50.25820—————
2020-07-20$50.25$51.25$50.00$50.00716—————
2020-07-17$50.25$50.75$50.25$50.25544—————
2020-07-16$51.25$51.25$50.00$50.25412—————
2020-07-15$50.75$51.75$50.25$50.25964—————
2020-07-14$49.50$51.75$49.00$50.00724—————
2020-07-13$49.75$52.00$49.50$49.50716—————
2020-07-10$50.50$50.50$49.00$49.50764—————
2020-07-09$50.00$60.25$48.25$50.752,628—————
2020-07-08$49.75$51.50$49.25$49.501,088—————
2020-07-07$48.75$50.00$48.75$49.75256—————
2020-07-06$53.00$53.00$47.50$50.25724—————
2020-07-02$52.75$53.75$51.00$53.25256—————
2020-07-01$51.25$53.75$50.00$52.751,012—————
2020-06-30$53.00$53.50$50.00$50.00596—————
2020-06-29$53.50$54.50$51.50$53.00908—————
2020-06-26$48.25$54.75$47.00$51.501,328—————
2020-06-25$46.50$48.25$44.75$48.25692—————
2020-06-24$46.25$46.75$45.25$46.25300—————
2020-06-23$46.25$46.25$45.00$46.25348—————
2020-06-22$49.00$49.00$46.00$47.00952—————
2020-06-19$45.25$49.25$44.50$47.75868—————
2020-06-18$45.75$50.00$45.00$47.50728—————
2020-06-17$47.75$47.75$44.25$45.00452—————
2020-06-16$44.25$49.75$41.25$48.251,824—————
2020-06-15$51.25$51.25$41.50$44.252,676—————
2020-06-12$52.50$54.50$38.50$49.007,524—————
2020-06-11$53.50$55.25$50.00$55.001,512—————
2020-06-10$51.75$54.50$51.25$53.75952—————
2020-06-09$48.50$52.25$45.50$51.251,204—————
2020-06-08$55.00$55.00$43.75$49.754,684—————
2020-06-05$59.00$59.00$54.75$55.003,548—————
2020-06-04$49.00$56.25$49.00$54.002,332—————
2020-06-03$55.25$56.25$49.00$49.003,440—————
2020-06-02$56.25$62.50$53.75$55.002,796—————
2020-06-01$54.75$60.00$54.25$56.003,772—————
2020-05-29$55.00$55.25$53.50$53.75812—————
2020-05-28$53.00$55.00$50.75$53.502,120—————
2020-05-27$49.25$51.50$49.25$51.251,012—————
2020-05-26$46.25$53.50$46.25$51.002,972—————
2020-05-22$46.00$46.00$45.00$46.00336—————
2020-05-21$42.50$47.25$42.50$46.00440—————
2020-05-20$39.00$47.25$39.00$42.50868—————
2020-05-19$44.00$50.00$38.00$39.003,112—————
2020-05-18$41.75$46.00$40.00$44.002,012—————
2020-05-15$35.00$42.50$33.75$40.001,944—————
2020-05-14$35.50$43.75$33.75$33.75612—————
2020-05-13$45.00$45.00$33.75$34.251,148—————
2020-05-12$31.50$52.25$31.50$37.507,760—————
2020-05-11$28.00$31.75$28.00$30.75284—————
2020-05-08$31.00$31.50$28.00$30.50632—————
2020-05-07$30.00$31.50$29.50$30.50128—————
2020-05-06$30.75$31.50$28.00$30.50528—————
2020-05-05$31.25$31.25$26.75$30.501,368—————
2020-05-04$33.75$33.75$31.25$32.754,252—————
2020-05-01$33.00$33.75$28.50$33.00420—————
2020-04-30$31.25$32.50$30.25$32.50964—————
2020-04-29$31.25$32.75$28.75$31.00480—————
2020-04-28$28.25$31.25$27.00$30.75912—————
2020-04-27$30.00$32.50$26.50$26.751,580—————
2020-04-24$30.00$30.00$25.00$26.50700—————
2020-04-23$27.25$29.25$24.00$29.251,860—————
2020-04-22$28.75$28.75$22.50$23.75760—————
2020-04-21$28.75$28.75$21.25$28.502,932—————
2020-04-20$28.75$28.75$25.25$25.75384—————
2020-04-17$25.25$28.75$22.50$28.75884—————
2020-04-16$28.00$28.75$21.75$25.25784—————
2020-04-15$28.50$28.75$26.50$28.00320—————
2020-04-14$28.75$28.75$25.50$28.50760—————
2020-04-13$26.25$28.50$20.00$26.00288—————
2020-04-09$32.00$32.00$25.25$25.25740—————
2020-04-08$25.00$31.25$25.00$30.75360—————
2020-04-07$27.00$27.00$25.00$25.00200—————
2020-04-06$25.00$25.00$21.75$23.75276—————
2020-04-03$27.50$27.50$25.00$25.25344—————
2020-04-02$26.25$32.75$25.25$27.251,044—————
2020-04-01$32.50$32.50$26.25$28.75256—————
2020-03-31$26.75$30.00$26.75$29.7528—————
2020-03-30$29.50$32.25$25.00$26.75700—————
2020-03-27$34.75$34.75$25.00$27.75416—————
2020-03-26$36.25$36.25$24.75$27.50248—————
2020-03-25$27.50$30.00$25.00$25.00356—————
2020-03-24$18.00$25.00$18.00$25.00712—————
2020-03-23$25.00$29.75$17.50$21.253,420—————
2020-03-20$31.00$32.75$17.50$25.005,440—————
2020-03-19$24.75$24.75$24.75$24.75104—————
2020-03-18$30.75$30.75$24.75$24.75528—————
2020-03-17$17.50$30.75$16.75$30.753,560—————
2020-03-16$22.50$22.50$18.75$18.75552—————
2020-03-13$25.00$25.00$19.25$22.50840—————
2020-03-12$25.00$25.00$22.50$22.50380—————
2020-03-11$25.00$25.00$23.25$25.0028—————
2020-03-10$27.50$27.50$25.00$25.00808—————
2020-03-09$29.25$29.25$26.75$27.001,724—————
2020-03-06$27.50$31.50$27.50$31.00300—————
2020-03-05$28.75$28.75$28.75$28.7548—————
2020-03-04$30.25$30.25$28.75$28.7524—————
2020-03-03$32.50$32.50$30.25$30.25352—————
2020-03-02$29.25$33.00$28.25$32.50288—————
2020-02-28$27.50$32.75$27.50$30.25504—————
2020-02-27$32.50$33.50$27.50$27.501,016—————
2020-02-26$29.75$33.50$29.00$32.25544—————
2020-02-25$28.75$29.75$27.75$29.75176—————
2020-02-24$28.75$28.75$28.00$28.00180—————
2020-02-21$28.75$28.75$28.75$28.75——————
2020-02-20$28.75$28.75$28.75$28.7572—————
2020-02-19$30.75$30.75$30.75$30.758—————
2020-02-18$29.75$29.75$28.75$29.00264—————
2020-02-14$30.25$30.25$29.75$29.75532—————
2020-02-13$30.75$32.50$30.75$32.50320—————
2020-02-12$31.25$31.25$31.25$31.25——————
2020-02-11$30.00$31.25$30.00$31.25236—————
2020-02-10$29.75$29.75$29.75$29.75——————
2020-02-07$30.75$30.75$29.75$29.75344—————
2020-02-06$30.00$30.00$30.00$30.00360—————
2020-02-05$29.25$30.00$29.25$29.75204—————
2020-02-04$29.25$30.00$29.25$29.75284—————
2020-02-03$28.75$28.75$28.75$28.7520—————
2020-01-31$28.75$29.25$27.50$29.251,332—————
2020-01-30$30.00$30.00$27.50$28.75580—————
2020-01-29$30.50$30.50$28.75$30.00572—————
2020-01-28$32.75$32.75$29.75$32.50616—————
2020-01-27$32.75$32.75$31.25$32.501,208—————
2020-01-24$31.25$32.50$31.25$32.50428—————
2020-01-23$31.00$32.50$31.00$31.25440—————
2020-01-22$31.50$32.00$31.50$32.00764—————
2020-01-21$30.75$32.50$30.00$31.001,120—————
2020-01-17$29.00$30.75$29.00$30.00676—————
2020-01-16$31.75$31.75$31.25$31.2560—————
2020-01-15$30.25$32.50$30.25$31.25212—————
2020-01-14$28.50$32.75$28.50$32.752,348—————
2020-01-13$27.25$27.50$27.00$27.50336—————
2020-01-10$29.50$29.50$27.50$28.751,328—————
2020-01-09$28.75$28.75$28.75$28.75200—————
2020-01-08$27.50$31.25$27.50$30.00468—————
2020-01-07$31.25$31.25$31.25$31.25——————
2020-01-06$27.75$31.25$27.75$31.25320—————
2020-01-03$28.75$28.75$28.75$28.75——————
2020-01-02$31.00$33.75$28.75$28.75232—————
2019-12-31$30.25$31.25$29.50$29.501,132—————
2019-12-30$29.00$31.00$29.00$31.00128—————
2019-12-27$31.50$31.50$30.00$30.00572—————
2019-12-26$32.75$32.75$32.75$32.75——————
2019-12-24$32.75$32.75$32.75$32.75120—————
2019-12-23$35.25$35.25$35.25$35.2520—————
2019-12-20$35.00$36.25$35.00$35.0048—————
2019-12-19$36.25$36.75$33.75$33.75248—————
2019-12-18$33.75$33.75$33.75$33.75——————
2019-12-17$33.75$33.75$33.75$33.754—————
2019-12-16$32.50$37.25$32.50$33.75120—————
2019-12-13$31.25$34.25$28.75$33.5044—————
2019-12-12$27.75$29.25$27.75$29.25936—————
2019-12-11$28.75$28.75$28.75$28.75300—————
2019-12-10$31.75$31.75$29.00$30.00788—————
2019-12-09$30.75$31.75$30.75$31.75196—————
2019-12-06$34.25$34.25$28.75$31.251,212—————
2019-12-05$34.50$36.00$34.50$36.0056—————
2019-12-04$37.50$37.50$36.75$36.75144—————
2019-12-03$37.50$37.50$37.50$37.504—————
2019-12-02$37.00$43.75$34.75$37.501,224—————
2019-11-29$31.50$31.75$31.50$31.758—————
2019-11-27$31.50$31.50$31.50$31.50——————
2019-11-26$37.00$37.00$31.50$31.50168—————
2019-11-25$30.50$37.25$30.25$32.75732—————
2019-11-22$32.50$34.50$31.00$33.75248—————
2019-11-21$28.50$34.75$28.50$31.25392—————
2019-11-20$28.00$28.00$28.00$28.004—————
2019-11-19$27.50$29.75$27.50$28.001,600—————
2019-11-18$24.50$27.50$22.75$27.00308—————
2019-11-15$23.75$27.25$23.75$26.25956—————
2019-11-14$21.50$23.75$21.50$23.75232—————
2019-11-13$25.00$25.00$25.00$25.00——————
2019-11-12$25.00$25.00$25.00$25.004—————
2019-11-11$23.75$25.00$23.75$25.0064—————
2019-11-08$22.00$22.00$22.00$22.008—————
2019-11-07$23.25$25.00$23.25$25.0060—————
2019-11-06$23.25$23.25$23.25$23.25——————
2019-11-05$18.75$24.50$18.75$23.252,044—————
2019-11-04$18.75$18.75$18.75$18.75——————
2019-11-01$19.25$19.25$18.75$18.75532—————
2019-10-31$20.00$20.00$20.00$20.00600—————
2019-10-30$20.00$20.00$20.00$20.0080—————
2019-10-29$19.25$20.00$19.25$20.00536—————
2019-10-28$18.75$18.75$18.75$18.75——————
2019-10-25$18.75$18.75$18.75$18.75——————
2019-10-24$18.75$19.50$18.75$18.75120—————
2019-10-23$18.75$18.75$18.75$18.75——————
2019-10-22$18.75$18.75$18.75$18.75——————
2019-10-21$18.75$18.75$18.75$18.754—————
2019-10-18$18.75$18.75$18.75$18.754—————
2019-10-17$18.75$18.75$18.75$18.75——————
2019-10-16$18.75$18.75$18.75$18.75——————
2019-10-15$18.75$18.75$18.50$18.75476—————
2019-10-14$18.75$18.75$18.75$18.75——————
2019-10-11$18.75$18.75$18.75$18.75——————
2019-10-10$20.00$20.00$18.75$18.75572—————
2019-10-09$21.50$21.50$21.50$21.50——————
2019-10-08$21.50$21.50$21.50$21.5044—————
2019-10-07$21.50$21.50$21.50$21.50——————
2019-10-04$21.50$21.50$21.50$21.50——————
2019-10-03$21.50$21.50$21.50$21.504—————
2019-10-02$18.75$18.75$18.75$18.7580—————
2019-10-01$18.75$18.75$18.75$18.7540—————
2019-09-30$18.75$18.75$18.75$18.7580—————
2019-09-27$18.75$18.75$18.75$18.75——————
2019-09-26$18.75$18.75$18.75$18.75324—————
2019-09-25$18.75$18.75$18.75$18.7544—————
2019-09-24$18.75$19.50$18.75$19.5076—————
2019-09-23$21.25$21.75$16.75$20.003,636—————
2019-09-20$22.25$22.25$21.50$21.50372—————
2019-09-19$21.50$22.75$21.50$22.75580—————
2019-09-18$21.75$22.25$21.75$22.25360—————
2019-09-17$21.25$21.25$20.25$20.2576—————
2019-09-16$21.00$21.00$20.00$20.00200—————
2019-09-13$22.25$22.25$22.25$22.25——————
2019-09-12$20.50$22.75$20.50$22.25200—————
2019-09-11$19.25$19.25$19.25$19.25——————
2019-09-10$19.25$19.25$19.25$19.25——————
2019-09-09$19.25$19.25$19.25$19.25——————
2019-09-06$19.25$19.25$19.25$19.25——————
2019-09-05$19.25$19.25$19.25$19.25200—————
2019-09-04$20.00$20.00$20.00$20.00120—————
2019-09-03$22.50$23.50$20.25$20.25220—————
2019-08-30$23.00$23.00$23.00$23.00——————
2019-08-29$23.00$23.00$23.00$23.00——————
2019-08-28$23.00$23.00$23.00$23.00——————
2019-08-27$23.00$25.00$23.00$23.00672—————
2019-08-26$23.00$23.00$23.00$23.0036—————
2019-08-23$23.00$23.00$23.00$23.00——————
2019-08-22$23.00$23.00$23.00$23.00——————
2019-08-21$23.00$23.00$23.00$23.004—————
2019-08-20$20.00$20.00$20.00$20.00——————
2019-08-19$20.00$20.00$20.00$20.008—————
2019-08-16$23.00$23.00$23.00$23.00——————
2019-08-15$22.50$22.50$22.50$22.508—————
2019-08-14$21.25$21.25$21.25$21.25200—————
2019-08-13$21.25$22.50$21.25$21.25200—————
2019-08-12$22.50$22.50$21.25$21.25216—————
2019-08-09$22.50$22.50$22.50$22.5040—————
2019-08-08$22.50$22.50$22.50$22.50468—————
2019-08-07$23.75$23.75$23.00$23.00348—————
2019-08-06$21.50$23.75$21.50$23.7520—————
2019-08-05$21.50$21.75$21.50$21.7572—————
2019-08-02$21.75$21.75$21.25$21.2568—————
2019-08-01$19.75$23.00$15.50$23.002,164—————
2019-07-31$22.50$22.50$21.75$21.75308—————
2019-07-30$22.00$22.00$20.25$20.754—————
2019-07-29$22.00$22.00$20.25$20.75396—————
2019-07-26$20.25$22.00$20.25$20.2592—————
2019-07-25$22.25$22.25$20.00$20.251,196—————
2019-07-24$20.75$20.75$20.75$20.75——————
2019-07-23$20.75$20.75$20.75$20.754—————
2019-07-22$23.25$23.25$20.00$20.75204—————
2019-07-19$21.50$21.50$19.75$19.75972—————
2019-07-18$22.00$22.50$21.50$22.5060—————
2019-07-17$23.25$23.25$22.50$23.2516—————
2019-07-16$22.50$22.50$21.25$21.251,064—————
2019-07-15$22.25$24.25$22.25$23.75192—————
2019-07-12$22.25$22.25$22.25$22.25——————
2019-07-11$22.50$22.50$22.25$22.2540—————
2019-07-10$24.25$24.25$24.25$24.2556—————
2019-07-09$24.25$24.25$24.25$24.25120—————
2019-07-08$22.50$24.25$22.50$24.25208—————
2019-07-05$24.75$24.75$24.50$24.50124—————
2019-07-03$24.75$24.75$24.75$24.75——————
2019-07-02$24.75$24.75$24.75$24.754—————
2019-07-01$24.75$24.75$24.75$24.75——————
2019-06-28$23.75$24.75$22.75$24.751,420—————
2019-06-27$23.75$23.75$23.75$23.75440—————
2019-06-26$23.75$23.75$23.75$23.754—————
2019-06-25$21.50$23.75$21.50$23.75780—————
2019-06-24$23.75$23.75$23.75$23.758—————
2019-06-21$25.00$26.25$23.75$23.75228—————
2019-06-20$22.25$25.00$20.75$25.001,128—————
2019-06-19$23.00$23.00$23.00$23.004—————
2019-06-18$22.75$23.00$22.75$23.0044—————
2019-06-17$22.00$23.00$22.00$23.00112—————
2019-06-14$22.00$22.00$22.00$22.00——————
2019-06-13$22.00$22.00$22.00$22.004—————
2019-06-12$22.00$22.00$22.00$22.00——————
2019-06-11$22.00$22.00$22.00$22.00448—————
2019-06-10$20.25$22.00$20.25$22.001,296—————
2019-06-07$21.50$21.50$20.75$20.75184—————
2019-06-06$20.75$20.75$20.50$20.50796—————
2019-06-05$22.00$22.00$20.50$20.50168—————
2019-06-04$20.50$20.50$20.50$20.50——————
2019-06-03$21.00$21.50$20.50$20.50508—————
2019-05-31$21.00$22.00$21.00$21.75412—————
2019-05-30$22.25$22.25$22.00$22.00200—————
2019-05-29$21.75$21.75$20.00$20.00604—————
2019-05-28$25.00$25.00$25.00$25.00——————
2019-05-24$25.00$25.00$25.00$25.0016—————
2019-05-23$22.75$22.75$21.25$21.25920—————
2019-05-22$21.50$27.00$21.50$27.00180—————
2019-05-21$24.25$24.25$24.25$24.2512—————
2019-05-20$27.50$27.50$27.50$27.50120—————
2019-05-17$24.00$27.50$24.00$27.50256—————
2019-05-16$26.50$26.50$21.25$22.753,092—————
2019-05-15$25.00$25.00$24.25$24.25300—————
2019-05-14$25.50$25.50$25.00$25.00168—————
2019-05-13$26.50$26.50$25.50$26.25472—————
2019-05-10$29.25$29.25$27.00$27.001,980—————
2019-05-09$29.00$32.50$28.00$32.50104—————
2019-05-08$28.75$28.75$28.75$28.75——————
2019-05-07$30.00$30.00$25.50$28.75808—————
2019-05-06$28.50$31.00$27.50$30.001,428—————
2019-05-03$27.50$27.50$27.25$27.2596—————
2019-05-02$29.50$29.50$29.50$29.504—————
2019-05-01$25.00$29.50$23.75$29.50708—————
2019-04-30$25.00$25.00$25.00$25.004—————
2019-04-29$23.25$25.00$23.25$25.00112—————
2019-04-26$23.75$25.00$23.25$23.25272—————
2019-04-25$25.00$25.00$25.00$25.0012—————
2019-04-24$25.00$26.25$23.25$25.001,252—————
2019-04-23$26.00$26.00$25.00$25.00860—————
2019-04-22$28.50$28.75$21.75$25.002,804—————
2019-04-18$25.00$25.00$23.75$25.00372—————
2019-04-17$25.00$25.00$24.50$24.7520—————
2019-04-16$25.00$25.00$25.00$25.004—————
2019-04-15$25.00$25.00$25.00$25.004—————
2019-04-12$22.50$25.00$22.50$25.00656—————
2019-04-11$23.25$23.75$23.25$23.7520—————
2019-04-10$25.00$25.00$22.25$22.25476—————
2019-04-09$27.25$27.25$23.50$25.00652—————
2019-04-08$22.50$22.50$22.50$22.5016—————
2019-04-05$25.50$25.50$22.25$25.00416—————
2019-04-04$25.00$25.00$25.00$25.00——————
2019-04-03$22.50$25.00$22.50$25.00188—————
2019-04-02$22.50$22.50$22.25$22.25228—————
2019-04-01$24.50$25.00$22.00$25.00412—————
2019-03-29$27.75$27.75$25.00$25.0036—————
2019-03-28$26.25$29.50$26.25$29.50112—————
2019-03-27$26.25$26.25$24.50$24.5036—————
2019-03-26$27.25$27.25$26.00$26.0048—————
2019-03-25$27.25$27.25$27.25$27.254—————
2019-03-22$24.75$25.25$23.75$24.502,648—————
2019-03-21$22.75$22.75$22.75$22.75——————
2019-03-20$22.75$22.75$22.75$22.75——————
2019-03-19$22.25$22.75$22.25$22.75124—————
2019-03-18$22.25$22.25$22.25$22.25——————
2019-03-15$22.25$22.25$22.25$22.2576—————
2019-03-14$22.25$22.25$22.25$22.254—————
2019-03-13$24.75$24.75$22.25$22.25208—————
2019-03-12$25.25$25.25$22.25$22.25152—————
2019-03-11$23.25$25.25$23.25$25.25116—————
2019-03-08$23.00$24.00$22.50$22.50548—————
2019-03-07$26.75$27.50$23.75$23.751,280—————
2019-03-06$26.00$26.00$26.00$26.004—————
2019-03-05$26.00$27.50$26.00$26.00300—————
2019-03-04$26.50$26.75$25.75$25.75444—————
2019-03-01$31.50$31.50$25.00$28.252,760—————
2019-02-28$31.75$31.75$31.50$31.50120—————
2019-02-27$31.25$31.25$31.25$31.254—————
2019-02-26$31.25$31.25$31.25$31.25——————
2019-02-25$32.50$32.50$31.25$31.2584—————
2019-02-22$31.75$31.75$31.75$31.75——————
2019-02-21$32.00$32.00$31.75$31.75240—————
2019-02-20$32.00$32.00$31.25$31.2552—————
2019-02-19$34.50$34.50$31.50$32.0048—————
2019-02-15$32.50$32.50$32.50$32.504—————
2019-02-14$32.50$32.50$32.50$32.50260—————
2019-02-13$33.25$33.25$31.50$31.5016—————
2019-02-12$33.00$33.00$33.00$33.00——————
2019-02-11$33.00$33.00$33.00$33.004—————
2019-02-08$34.25$35.00$32.50$33.00108—————
2019-02-07$32.50$32.50$32.50$32.50276—————
2019-02-06$32.25$32.25$32.25$32.254—————
2019-02-05$32.25$32.25$32.25$32.2520—————
2019-02-04$32.00$32.25$31.25$32.25172—————
2019-02-01$32.50$32.50$32.50$32.5016—————
2019-01-31$32.25$32.25$32.00$32.008—————
2019-01-30$32.50$32.50$32.50$32.504—————
2019-01-29$32.50$33.75$32.50$32.50164—————
2019-01-28$33.00$33.00$32.50$32.50240—————
2019-01-25$33.00$33.00$32.00$32.7596—————
2019-01-24$32.50$32.75$32.00$32.75100—————
2019-01-23$33.75$33.75$32.50$32.5040—————
2019-01-22$33.75$34.25$33.75$34.25124—————
2019-01-18$33.75$34.00$32.50$34.00132—————
2019-01-17$34.25$34.25$32.50$32.5048—————
2019-01-16$34.25$34.25$34.25$34.2520—————
2019-01-15$34.25$34.25$34.25$34.25140—————
2019-01-14$37.50$37.50$37.50$37.50——————
2019-01-11$37.50$37.50$37.50$37.50——————
2019-01-10$37.50$37.50$37.50$37.50——————
2019-01-09$37.50$37.50$37.50$37.50——————
2019-01-08$37.50$37.50$37.50$37.50——————
2019-01-07$37.50$37.50$37.50$37.50——————
2019-01-04$37.50$37.50$31.25$37.50356—————
2019-01-03$37.50$37.50$37.50$37.50——————
2019-01-02$37.50$37.50$37.50$37.50——————
2018-12-31$31.25$40.00$31.25$37.505,400—————
2018-12-28$37.50$37.50$36.25$36.50908—————
2018-12-27$37.50$37.50$37.50$37.50160—————
2018-12-26$34.25$37.75$33.75$37.50264—————
2018-12-24$35.00$35.00$33.00$33.00160—————
2018-12-21$36.25$36.25$35.00$35.00288—————
2018-12-20$34.50$38.75$33.00$38.75844—————
2018-12-19$34.25$35.00$34.25$35.00452—————
2018-12-18$35.00$35.00$34.25$34.25216—————
2018-12-17$38.50$38.50$34.00$36.00912—————
2018-12-14$37.50$37.50$37.50$37.5036—————
2018-12-13$40.00$40.00$38.75$38.75308—————
2018-12-12$40.00$40.00$40.00$40.0040—————
2018-12-11$45.75$45.75$37.50$37.5072—————
2018-12-10$40.00$40.00$36.00$37.50100—————
2018-12-07$37.50$37.50$37.50$37.5012—————
2018-12-06$40.75$40.75$38.75$38.7584—————
2018-12-04$45.75$45.75$35.00$37.50228—————
2018-12-03$45.50$45.50$45.50$45.5032—————
2018-11-30$46.25$46.25$43.75$45.00360—————
2018-11-29$47.00$47.00$43.75$43.75212—————
2018-11-28$45.00$46.00$43.75$45.00244—————
2018-11-27$42.50$43.75$42.50$43.75216—————
2018-11-26$35.00$41.25$35.00$41.2584—————
2018-11-23$37.25$37.50$37.25$37.50120—————
2018-11-21$37.50$37.50$34.00$34.25680—————
2018-11-20$38.00$38.00$37.50$37.5024—————
2018-11-19$37.50$37.50$37.50$37.50——————
2018-11-16$39.00$39.00$37.50$37.50672—————
2018-11-15$40.00$40.00$40.00$40.00——————
2018-11-14$40.00$40.00$40.00$40.0024—————
2018-11-13$40.00$40.00$34.25$40.00192—————
2018-11-12$43.25$43.25$38.50$41.25940—————
2018-11-09$45.00$45.00$42.50$43.75444—————
2018-11-08$43.75$45.50$43.75$45.5036—————
2018-11-07$53.25$53.25$42.50$42.5040—————
2018-11-06$51.50$57.25$49.75$49.75172—————
2018-11-05$47.50$47.50$47.50$47.5040—————
2018-11-02$41.75$45.50$41.75$45.50496—————
2018-11-01$57.25$57.75$55.00$55.00364—————
2018-10-31$50.00$56.00$50.00$56.00544—————
2018-10-30$43.75$50.00$42.50$50.00360—————
2018-10-29$42.50$42.50$41.50$41.5048—————
2018-10-26$44.00$44.00$44.00$44.00——————
2018-10-25$44.00$44.00$44.00$44.00——————
2018-10-24$44.00$44.00$44.00$44.004—————
2018-10-23$45.00$45.00$42.50$44.00128—————
2018-10-22$46.75$46.75$46.75$46.75——————
2018-10-19$46.75$46.75$46.75$46.7524—————
2018-10-18$47.75$47.75$47.75$47.7584—————
2018-10-17$45.00$50.25$45.00$47.75380—————
2018-10-16$42.50$42.50$42.50$42.5036—————
2018-10-15$42.50$42.50$42.50$42.504—————
2018-10-12$45.00$45.00$45.00$45.00——————
2018-10-11$45.00$45.00$45.00$45.00——————
2018-10-10$45.00$45.00$45.00$45.004—————
2018-10-09$46.00$46.00$46.00$46.00——————
2018-10-08$46.00$46.00$46.00$46.00——————
2018-10-05$46.00$46.00$46.00$46.00100—————
2018-10-04$44.75$44.75$44.75$44.75——————
2018-10-03$44.75$44.75$44.75$44.7596—————
2018-10-02$46.50$46.50$46.50$46.5012—————
2018-10-01$45.00$45.00$45.00$45.0020—————
2018-09-28$40.50$41.25$40.50$41.2516—————
2018-09-27$48.75$48.75$25.00$40.00504—————
2018-09-26$50.00$50.00$50.00$50.00100—————
2018-09-25$47.50$50.00$47.50$50.00260—————
2018-09-24$46.25$47.25$46.25$47.2512—————
2018-09-21$46.25$46.75$46.25$46.7580—————
2018-09-20$48.75$48.75$48.75$48.75——————
2018-09-19$48.75$48.75$48.75$48.75——————
2018-09-18$48.75$48.75$48.75$48.75——————
2018-09-17$48.75$48.75$48.75$48.75——————
2018-09-14$46.50$48.75$46.50$48.7544—————
2018-09-13$45.50$45.50$45.50$45.50——————
2018-09-12$50.25$51.25$45.50$45.50288—————
2018-09-11$49.00$49.00$49.00$49.00——————
2018-09-10$49.00$49.00$49.00$49.00——————
2018-09-07$49.00$49.00$49.00$49.00——————
2018-09-06$53.75$53.75$49.00$49.00100—————
2018-09-05$52.50$53.75$52.50$53.75152—————
2018-09-04$51.25$51.25$51.25$51.254—————
2018-08-31$48.75$56.25$48.75$49.0024—————
2018-08-30$51.25$51.25$48.75$48.75180—————
2018-08-29$52.50$52.50$48.75$52.503,012—————
2018-08-28$50.00$51.25$48.00$51.25328—————
2018-08-27$47.50$51.25$47.50$51.251,916—————
2018-08-24$50.00$50.00$47.50$47.50420—————
2018-08-23$47.25$56.25$47.25$56.25120—————
2018-08-22$47.00$47.00$47.00$47.00100—————
2018-08-21$47.00$47.00$46.25$46.50488—————
2018-08-20$47.50$47.50$47.25$47.50600—————
2018-08-17$47.50$47.50$45.75$47.50516—————
2018-08-16$51.25$51.25$46.50$48.75548—————
2018-08-15$56.25$56.25$51.25$52.25204—————
2018-08-14$51.25$51.50$51.25$51.25252—————
2018-08-13$51.25$51.25$51.25$51.25——————
2018-08-10$52.25$52.25$51.25$51.2576—————
2018-08-09$52.25$52.25$52.25$52.25——————
2018-08-08$53.00$54.75$49.50$52.252,972—————
2018-08-07$53.75$56.00$53.75$56.00956—————
2018-08-06$60.00$60.75$53.00$53.001,232—————
2018-08-03$70.75$70.75$53.00$60.002,656—————
2018-08-02$72.00$72.75$72.00$72.7552—————
2018-08-01$70.75$70.75$68.75$70.75108—————
2018-07-31$70.50$72.50$70.50$72.50120—————
2018-07-30$72.50$72.50$72.50$72.50152—————
2018-07-27$72.75$72.75$67.50$72.25800—————
2018-07-26$69.50$70.00$69.50$70.00176—————
2018-07-25$70.00$70.00$70.00$70.0016—————
2018-07-24$70.00$70.00$70.00$70.00——————
2018-07-23$70.00$70.00$70.00$70.0040—————
2018-07-20$69.50$69.50$69.50$69.5044—————
2018-07-19$73.00$73.00$73.00$73.00——————
2018-07-18$68.00$73.00$68.00$73.00184—————
2018-07-17$68.00$68.00$68.00$68.0092—————
2018-07-16$72.00$72.00$70.00$70.0028—————
2018-07-13$68.50$68.75$68.25$68.7596—————
2018-07-12$66.25$66.25$66.25$66.2520—————
2018-07-11$66.50$67.50$66.25$67.50140—————
2018-07-10$71.25$71.25$67.50$67.50444—————
2018-07-09$70.00$73.50$70.00$71.25824—————
2018-07-06$72.50$77.50$72.50$77.50556—————
2018-07-05$77.75$77.75$77.75$77.757,200—————
2018-07-03$77.75$77.75$77.75$77.7540—————
2018-07-02$80.50$80.50$79.50$79.50160—————
2018-06-29$75.50$75.50$75.50$75.5080—————
2018-06-28$75.50$75.50$75.50$75.508—————
2018-06-27$72.50$83.00$72.50$83.00284—————
2018-06-26$72.50$72.50$72.50$72.50200—————
2018-06-25$70.75$72.50$70.00$71.2588—————
2018-06-22$70.00$71.25$70.00$70.00448—————
2018-06-21$69.50$69.75$69.50$69.7564—————
2018-06-20$71.25$71.25$64.00$69.75420—————
2018-06-19$71.25$71.25$71.25$71.254—————
2018-06-18$70.50$70.75$70.00$70.50104—————
2018-06-15$68.75$71.25$68.75$71.2524—————
2018-06-14$70.00$71.25$70.00$71.25300—————
2018-06-13$67.50$67.75$66.75$67.50572—————
2018-06-12$73.50$73.75$66.25$70.001,132—————
2018-06-11$73.00$73.00$73.00$73.0012—————
2018-06-08$74.00$74.00$72.75$72.75108—————
2018-06-07$74.75$74.75$74.75$74.7520—————
2018-06-06$75.00$75.00$75.00$75.00——————
2018-06-05$75.00$75.00$75.00$75.00120—————
2018-06-04$75.00$75.00$75.00$75.0088—————
2018-06-01$75.00$75.00$75.00$75.00——————
2018-05-31$74.75$75.00$73.75$75.00212—————
2018-05-30$74.75$77.50$74.75$77.5084—————
2018-05-29$75.00$75.00$74.75$75.00248—————
2018-05-25$75.00$75.00$75.00$75.00120—————
2018-05-24$78.50$78.50$78.50$78.50——————
2018-05-23$73.25$78.50$72.75$78.50240—————
2018-05-22$78.75$78.75$77.75$78.00360—————
2018-05-21$78.00$78.00$78.00$78.0012—————
2018-05-18$77.00$78.75$77.00$78.751,388—————
2018-05-17$67.25$87.25$67.25$78.75928—————
2018-05-16$75.00$75.00$66.50$72.505,592—————
2018-05-15$75.00$78.75$72.50$78.7580—————
2018-05-14$77.50$78.75$75.00$78.75308—————
2018-05-11$78.50$78.50$78.50$78.504—————
2018-05-10$78.75$78.75$78.50$78.50196—————
2018-05-09$78.75$82.50$75.00$78.75760—————
2018-05-08$78.75$78.75$78.75$78.75280—————
2018-05-07$80.50$80.50$72.75$78.75800—————
2018-05-04$87.50$87.50$78.75$78.75280—————
2018-05-03$85.00$87.50$85.00$87.50128—————
2018-05-02$87.50$90.00$85.00$87.50916—————
2018-05-01$85.00$87.50$85.00$87.5028—————
2018-04-30$81.50$82.50$81.25$82.50704—————
2018-04-27$83.75$83.75$77.75$77.7552—————
2018-04-26$76.50$82.50$76.50$81.25228—————
2018-04-25$75.00$75.00$73.75$73.7512—————
2018-04-24$82.50$82.50$76.25$76.2596—————
2018-04-23$77.00$77.50$76.25$76.2580—————
2018-04-20$79.00$79.00$77.50$77.50312—————
2018-04-19$75.00$84.25$73.25$82.75440—————
2018-04-18$89.50$90.00$70.50$70.501,856—————
2018-04-17$68.75$102.75$68.75$89.753,548—————
2018-04-16$66.25$75.00$66.25$68.751,488—————
2018-04-13$66.25$66.25$66.25$66.2516—————
2018-04-12$62.50$62.50$61.50$62.50180—————
2018-04-11$61.75$61.75$60.50$61.25448—————
2018-04-10$61.00$61.00$61.00$61.0040—————
2018-04-09$61.25$61.25$61.25$61.25——————
2018-04-06$61.25$62.50$61.25$61.25200—————
2018-04-05$62.50$62.50$62.00$62.0080—————
2018-04-04$61.50$63.00$61.50$61.75544—————
2018-04-03$61.75$63.75$61.75$62.50100—————
2018-04-02$61.25$64.25$61.25$62.25616—————
2018-03-29$59.00$60.00$59.00$60.0048—————
2018-03-28$60.00$62.50$55.50$56.50848—————
2018-03-27$63.50$63.75$60.00$61.25536—————
2018-03-26$55.50$62.50$55.50$62.50164—————
2018-03-23$54.50$56.25$54.50$55.50148—————
2018-03-22$56.25$56.25$53.25$55.00244—————
2018-03-21$56.50$72.25$56.50$57.50848—————
2018-03-20$55.50$57.50$55.50$56.50108—————
2018-03-19$55.50$55.50$55.50$55.50120—————
2018-03-16$58.25$58.25$55.75$55.7532—————
2018-03-15$59.50$60.00$55.75$55.7528—————
2018-03-14$57.75$60.00$57.50$58.752,004—————
2018-03-13$59.75$60.00$57.75$57.7572—————
2018-03-12$57.75$60.00$57.75$60.00232—————
2018-03-09$60.00$60.00$59.00$59.00652—————
2018-03-08$62.50$62.50$59.50$61.25408—————
2018-03-07$61.25$61.25$61.25$61.25——————
2018-03-06$61.25$61.25$60.00$61.25164—————
2018-03-05$61.25$61.25$61.25$61.25100—————
2018-03-02$61.25$61.25$61.25$61.25——————
2018-03-01$62.50$65.00$60.50$61.2556—————
2018-02-28$62.00$62.50$61.50$61.501,192—————
2018-02-27$62.00$62.00$60.25$61.25132—————
2018-02-26$63.50$63.75$60.00$62.001,448—————
2018-02-23$57.50$65.00$56.25$63.753,416—————
2018-02-22$52.50$55.25$52.50$55.001,380—————
2018-02-21$52.00$52.25$51.75$51.75368—————
2018-02-20$51.50$52.75$51.50$52.2556—————
2018-02-16$50.50$51.25$50.50$51.2568—————
2018-02-15$50.25$50.25$50.25$50.25——————
2018-02-14$50.25$50.25$50.25$50.25104—————
2018-02-13$50.50$50.50$50.50$50.50760—————
2018-02-12$50.00$50.00$50.00$50.001,556—————
2018-02-09$50.00$50.00$50.00$50.004—————
2018-02-08$50.50$50.50$47.00$50.00100—————
2018-02-07$51.75$51.75$51.75$51.75——————
2018-02-06$50.75$51.75$50.50$51.751,632—————
2018-02-05$53.75$54.25$53.75$53.75148—————
2018-02-02$51.75$53.75$51.75$53.7548—————
2018-02-01$50.25$53.75$50.25$53.75256—————
2018-01-31$50.25$50.25$50.25$50.25——————
2018-01-30$51.50$51.50$49.50$50.25304—————
2018-01-29$54.75$54.75$51.00$51.00568—————
2018-01-26$53.00$53.00$53.00$53.00——————
2018-01-25$53.00$53.00$53.00$53.008—————
2018-01-24$53.00$53.00$53.00$53.00——————
2018-01-23$53.25$53.25$53.00$53.00168—————
2018-01-22$53.75$54.00$52.00$52.00220—————
2018-01-19$52.25$52.50$52.25$52.5056—————
2018-01-18$54.75$54.75$49.50$52.25428—————
2018-01-17$55.00$55.25$55.00$55.00992—————
2018-01-16$54.75$54.75$54.75$54.75——————
2018-01-12$54.50$55.00$53.75$54.751,692—————
2018-01-11$53.75$53.75$53.75$53.75200—————
2018-01-10$53.75$53.75$53.75$53.75——————
2018-01-09$53.75$53.75$53.75$53.75240—————
2018-01-08$54.50$54.50$53.75$53.75220—————
2018-01-05$54.25$54.25$54.25$54.25——————
2018-01-04$55.00$55.00$54.25$54.25252—————
2018-01-03$54.75$54.75$54.50$54.5044—————
2018-01-02$54.25$55.00$54.25$54.50408—————
2017-12-29$51.25$55.00$49.50$55.00480—————
2017-12-28$54.25$55.00$53.75$55.00184—————
2017-12-27$55.00$55.00$54.25$54.2544—————
2017-12-26$55.00$55.00$54.25$55.00176—————
2017-12-22$53.75$55.00$53.75$55.0072—————
2017-12-21$53.75$55.00$53.75$55.00244—————
2017-12-20$53.75$54.75$50.75$53.75176—————
2017-12-19$50.75$50.75$50.75$50.758—————
2017-12-18$51.25$51.25$51.25$51.25——————
2017-12-15$51.50$53.75$51.25$51.25400—————
2017-12-14$52.50$52.50$50.00$50.0088—————
2017-12-13$51.25$53.75$50.75$53.75748—————
2017-12-12$51.25$51.25$51.25$51.25——————
2017-12-11$52.50$53.75$51.25$51.251,768—————
2017-12-08$50.00$52.50$49.50$51.25192—————
2017-12-07$53.75$53.75$50.00$50.002,828—————
2017-12-06$52.00$53.75$51.25$52.50848—————
2017-12-05$51.25$51.50$51.25$51.50604—————
2017-12-04$50.25$51.25$50.25$51.251,404—————
2017-12-01$50.75$51.25$50.50$51.25236—————
2017-11-30$50.75$52.25$50.00$51.252,536—————
2017-11-29$50.50$53.75$47.75$50.50548—————
2017-11-28$51.50$51.75$50.25$51.25356—————
2017-11-27$51.25$51.50$51.25$51.2524—————
2017-11-24$48.75$55.00$48.75$51.501,000—————
2017-11-22$51.50$52.50$48.50$48.75724—————
2017-11-21$51.50$51.50$51.25$51.50360—————
2017-11-20$50.00$51.50$48.75$51.50276—————
2017-11-17$51.50$52.25$51.25$52.251,392—————
2017-11-16$52.50$52.50$51.25$52.5064—————
2017-11-15$53.75$53.75$53.75$53.7512—————
2017-11-14$53.00$53.25$51.25$52.50132—————
2017-11-13$53.75$53.75$53.25$53.7552—————
2017-11-10$53.75$53.75$53.75$53.7516—————
2017-11-09$53.75$55.00$53.75$54.00236—————
2017-11-08$55.00$55.00$52.25$55.00924—————
2017-11-07$52.50$55.00$52.50$55.00536—————
2017-11-06$52.50$53.75$52.50$53.75428—————
2017-11-03$52.50$54.00$52.50$53.751,036—————
2017-11-02$53.25$53.25$51.50$51.5060—————
2017-11-01$52.25$54.75$52.25$53.251,072—————
2017-10-31$53.75$54.00$51.25$52.251,508—————
2017-10-30$51.75$54.00$51.00$52.501,760—————
2017-10-27$51.75$53.00$51.25$52.001,484—————
2017-10-26$51.25$52.25$51.25$51.25796—————
2017-10-25$51.25$51.25$51.25$51.2560—————
2017-10-24$50.75$51.25$50.00$51.251,336—————
2017-10-23$50.75$51.25$50.25$50.25748—————
2017-10-20$51.25$52.50$50.25$52.25424—————
2017-10-19$51.25$54.00$50.00$51.001,416—————
2017-10-18$49.75$50.00$49.25$50.00760—————
2017-10-17$51.25$51.75$50.00$50.001,376—————
2017-10-16$49.75$51.75$49.75$50.001,028—————
2017-10-13$50.00$50.00$49.75$49.751,604—————
2017-10-12$51.75$51.75$50.00$50.001,712—————
2017-10-11$52.50$52.50$49.25$49.756,936—————
2017-10-10$51.25$52.50$50.50$50.505,832—————
2017-10-09$50.00$52.50$50.00$50.004,268—————
2017-10-06$49.50$55.50$49.50$50.006,988—————
2017-10-05$51.25$53.75$49.00$50.003,636—————
2017-10-04$51.00$53.75$49.50$50.002,048—————
2017-10-03$50.00$50.00$50.00$50.008—————
2017-10-02$48.75$48.75$48.75$48.7560—————
2017-09-29$50.00$50.00$49.00$50.00404—————
2017-09-28$46.50$50.00$46.25$50.00636—————
2017-09-27$47.75$50.50$46.25$50.00276—————
2017-09-26$49.50$49.50$47.75$47.7572—————
2017-09-25$50.00$50.00$48.00$49.50440—————
2017-09-22$50.00$51.25$48.00$48.00596—————
2017-09-21$49.00$56.25$49.00$50.001,988—————
2017-09-20$49.75$50.50$49.75$49.752,860—————
2017-09-19$49.75$49.75$49.75$49.7596—————
2017-09-18$50.00$50.00$50.00$50.0072—————
2017-09-15$42.75$51.25$42.75$45.00860—————
2017-09-14$48.75$51.25$44.00$46.25340—————
2017-09-13$50.00$50.00$48.75$50.00284—————
2017-09-12$47.50$50.00$47.50$50.0012—————
2017-09-11$47.50$50.00$47.00$50.001,144—————
2017-09-08$50.00$50.00$42.75$50.00976—————
2017-09-07$49.00$51.25$47.50$50.001,356—————
2017-09-06$52.50$60.00$50.00$50.25348—————
2017-09-05$50.00$50.00$50.00$50.00——————
2017-09-01$48.75$52.50$48.75$50.00964—————
2017-08-31$46.25$50.00$44.00$50.00860—————
2017-08-30$50.00$50.50$50.00$50.00292—————
2017-08-29$45.25$45.25$45.25$45.2524—————
2017-08-28$50.00$50.00$50.00$50.00——————
2017-08-25$50.25$50.50$50.00$50.0052—————
2017-08-24$43.50$43.50$42.75$43.0080—————
2017-08-23$49.00$51.00$43.00$51.0040—————
2017-08-22$49.75$49.75$49.75$49.75——————
2017-08-21$50.00$50.00$47.00$49.7592—————
2017-08-18$47.00$47.00$44.00$46.7592—————
2017-08-17$47.00$50.00$47.00$50.00160—————
2017-08-16$50.00$50.00$50.00$50.00——————
2017-08-15$50.00$50.75$50.00$50.00264—————
2017-08-14$50.00$50.00$50.00$50.0060—————
2017-08-11$48.75$48.75$48.75$48.75——————
2017-08-10$48.50$50.75$45.00$48.75684—————
2017-08-09$50.00$50.00$50.00$50.00——————
2017-08-08$50.00$50.00$50.00$50.00444—————
2017-08-07$50.00$53.75$50.00$50.00456—————
2017-08-04$46.25$46.25$46.25$46.25——————
2017-08-03$45.25$46.25$45.25$46.25316—————
2017-08-02$43.75$43.75$43.75$43.7548—————
2017-08-01$52.50$52.50$51.25$51.25636—————
2017-07-31$50.00$53.75$50.00$53.75536—————
2017-07-28$48.75$48.75$48.75$48.75——————
2017-07-27$48.00$48.75$48.00$48.75340—————
2017-07-26$49.25$49.25$48.50$48.5028—————
2017-07-25$48.50$48.75$48.50$48.75212—————
2017-07-24$49.25$49.25$49.25$49.2512—————
2017-07-21$49.25$50.75$46.25$50.00196—————
2017-07-20$48.25$49.25$48.25$49.2588—————
2017-07-19$50.00$50.00$50.00$50.0032—————
2017-07-18$48.00$48.00$48.00$48.0016—————
2017-07-17$49.25$49.25$49.25$49.25——————
2017-07-14$49.25$49.25$49.25$49.2520—————
2017-07-13$48.75$49.50$48.75$48.75140—————
2017-07-12$50.00$50.00$50.00$50.00——————
2017-07-11$48.75$50.00$48.75$50.00184—————
2017-07-10$50.00$50.00$50.00$50.00——————
2017-07-07$49.75$50.50$49.75$50.00252—————
2017-07-06$48.75$50.00$48.75$50.00208—————
2017-07-05$49.00$51.25$49.00$50.50208—————
2017-07-03$48.75$49.50$48.75$48.75116—————
2017-06-30$50.00$50.00$50.00$50.00400—————
2017-06-29$48.75$50.00$48.75$50.0088—————
2017-06-28$50.00$50.00$50.00$50.004—————
2017-06-27$50.00$50.00$50.00$50.00——————
2017-06-26$50.00$50.00$50.00$50.004—————
2017-06-23$49.00$49.25$47.00$49.25212—————
2017-06-22$49.50$49.50$49.00$49.0084—————
2017-06-21$49.50$49.50$49.00$49.50140—————
2017-06-20$50.50$50.50$50.50$50.50——————
2017-06-19$50.50$50.50$50.50$50.50——————
2017-06-16$49.50$50.50$49.50$50.501,012—————
2017-06-15$48.00$49.75$48.00$49.75504—————
2017-06-14$50.75$50.75$50.75$50.75292—————
2017-06-13$48.75$48.75$48.75$48.7580—————
2017-06-12$52.50$52.75$46.00$46.00320—————
2017-06-09$51.25$51.25$51.25$51.254—————
2017-06-08$50.75$50.75$49.00$49.00552—————
2017-06-07$50.75$50.75$50.75$50.7580—————
2017-06-06$51.00$51.00$51.00$51.00——————
2017-06-05$51.00$51.00$51.00$51.00——————
2017-06-02$51.25$51.25$48.75$51.00356—————
2017-06-01$49.50$51.25$49.50$51.254,524—————
2017-05-31$50.50$50.50$50.50$50.50100—————
2017-05-30$52.50$52.50$50.00$50.001,196—————
2017-05-26$51.25$52.50$50.00$50.002,200—————
2017-05-25$52.50$55.00$50.00$50.003,176—————
2017-05-24$49.75$50.75$49.75$50.75260—————
2017-05-23$49.75$49.75$49.75$49.7516—————
2017-05-22$49.50$49.50$49.50$49.5024—————
2017-05-19$48.75$48.75$47.50$47.501,484—————
2017-05-18$48.75$48.75$48.75$48.752,604—————
2017-05-17$51.25$51.25$51.25$51.25——————
2017-05-16$50.25$51.25$50.25$51.2512—————
2017-05-15$51.25$52.25$51.25$52.25480—————
2017-05-12$48.75$48.75$48.75$48.75——————
2017-05-11$50.00$50.00$48.75$48.7580—————
2017-05-10$48.25$56.25$48.25$50.00300—————
2017-05-09$50.00$50.00$50.00$50.00——————
2017-05-08$50.00$50.00$50.00$50.00——————
2017-05-05$48.00$50.00$48.00$50.0080—————
2017-05-04$48.75$49.00$48.75$49.0092—————
2017-05-03$51.50$51.50$50.25$50.25220—————
2017-05-02$53.00$55.25$51.50$51.50500—————
2017-05-01$52.75$52.75$52.50$52.50144—————
2017-04-28$54.50$55.00$54.00$55.0012—————
2017-04-27$51.50$55.00$51.50$55.0092—————
2017-04-26$55.00$55.00$55.00$55.00——————
2017-04-25$57.00$57.00$53.25$55.00416—————
2017-04-24$57.50$57.50$56.25$56.2520—————
2017-04-21$58.75$58.75$57.00$57.50184—————
2017-04-20$57.50$58.50$56.25$58.50420—————
2017-04-19$60.25$62.00$60.25$62.00272—————
2017-04-18$59.25$60.00$57.50$60.00208—————
2017-04-17$55.00$58.75$55.00$58.75632—————
2017-04-13$55.50$56.50$55.00$55.50212—————
2017-04-12$54.75$57.75$54.75$57.75356—————
2017-04-11$47.00$54.75$47.00$54.75456—————
2017-04-10$46.00$47.50$46.00$47.50936—————
2017-04-07$45.00$46.00$45.00$45.00184—————
2017-04-06$42.75$45.50$42.75$45.5096—————
2017-04-05$45.25$45.25$45.25$45.2596—————
2017-04-04$47.00$47.00$47.00$47.004—————
2017-04-03$47.50$47.50$47.50$47.50——————
2017-03-31$46.25$47.50$46.25$47.50424—————
2017-03-30$47.50$47.50$42.75$45.00164—————
2017-03-29$44.50$47.50$44.50$47.5048—————
2017-03-28$45.75$49.50$43.25$49.50828—————
2017-03-27$47.50$47.75$46.75$46.75160—————
2017-03-24$47.25$47.25$47.25$47.25——————
2017-03-23$45.50$47.25$45.50$47.25112—————
2017-03-22$47.50$47.50$47.50$47.50104—————
2017-03-21$47.75$47.75$47.75$47.7512—————
2017-03-20$47.50$48.50$45.00$48.25180—————
2017-03-17$45.50$45.50$45.50$45.50——————
2017-03-16$46.25$46.50$43.50$45.50128—————
2017-03-15$50.00$50.00$50.00$50.00——————
2017-03-14$47.50$50.00$47.50$50.0040—————
2017-03-13$50.00$51.25$45.00$45.25296—————
2017-03-10$49.75$49.75$49.75$49.7584—————
2017-03-09$48.75$50.00$44.25$49.75148—————
2017-03-08$48.75$50.50$48.75$50.00320—————
2017-03-07$46.25$48.75$43.75$48.75584—————
2017-03-06$43.75$45.00$43.75$45.00136—————
2017-03-03$49.50$49.50$36.50$42.50920—————
2017-03-02$48.50$48.50$47.50$48.50420—————
2017-03-01$48.50$48.50$48.25$48.25292—————
2017-02-28$50.00$50.00$48.50$48.5024—————
2017-02-27$50.00$51.25$48.50$50.00368—————
2017-02-24$51.25$51.25$51.25$51.25——————
2017-02-23$48.00$51.25$47.50$51.25368—————
2017-02-22$48.25$48.25$48.25$48.258—————
2017-02-21$48.00$52.50$47.75$52.50432—————
2017-02-17$50.00$52.50$50.00$52.50320—————
2017-02-16$50.00$50.00$48.00$49.00124—————
2017-02-15$51.25$51.25$50.00$51.25344—————
2017-02-14$48.75$51.00$48.75$51.00136—————
2017-02-13$51.75$51.75$51.75$51.7540—————
2017-02-10$51.75$51.75$51.75$51.75148—————
2017-02-09$50.00$51.75$47.75$51.75660—————
2017-02-08$51.75$51.75$51.75$51.7516—————
2017-02-07$49.50$51.75$49.50$51.75344—————
2017-02-06$55.00$55.00$55.00$55.00——————
2017-02-03$49.50$55.00$49.50$55.0016—————
2017-02-02$51.00$55.75$49.25$55.00456—————
2017-02-01$53.75$53.75$53.75$53.7520—————
2017-01-31$53.50$55.75$50.00$53.75504—————
2017-01-30$55.50$55.50$51.50$51.5016—————
2017-01-27$56.00$56.00$56.00$56.00——————
2017-01-26$54.00$60.00$51.50$56.00228—————
2017-01-25$52.50$53.00$52.50$53.00316—————
2017-01-24$52.50$54.75$51.50$52.00460—————
2017-01-23$54.75$54.75$54.75$54.7512—————
2017-01-20$54.75$54.75$54.75$54.75——————
2017-01-19$54.00$54.75$53.75$54.75104—————
2017-01-18$60.00$60.00$53.75$53.7596—————
2017-01-17$54.00$60.50$51.25$60.00912—————
2017-01-13$56.25$60.50$54.00$54.00248—————
2017-01-12$56.25$56.25$52.50$52.5092—————
2017-01-11$53.50$57.50$53.25$57.5080—————
2017-01-10$53.25$53.50$53.25$53.50120—————
2017-01-09$58.75$60.50$53.50$57.50100—————
2017-01-06$56.75$56.75$56.25$56.25112—————
2017-01-05$57.50$57.50$57.50$57.504—————
2017-01-04$57.50$57.50$57.50$57.5036—————
2017-01-03$55.75$55.75$52.50$53.75196—————
2016-12-30$57.50$60.00$57.50$58.75144—————
2016-12-29$53.75$57.50$53.75$57.501,268—————
2016-12-28$53.75$53.75$53.75$53.7584—————
2016-12-27$50.25$55.75$50.25$55.75496—————
2016-12-23$53.50$53.75$53.50$53.7552—————
2016-12-22$52.25$52.50$52.25$52.50156—————
2016-12-21$51.25$51.25$50.00$50.0040—————
2016-12-20$50.50$54.25$49.25$54.25232—————
2016-12-19$50.75$54.25$49.25$54.25184—————
2016-12-16$54.75$55.00$53.75$55.00104—————
2016-12-15$51.25$56.25$49.25$56.25740—————
2016-12-14$60.00$60.00$55.25$55.25176—————
2016-12-13$58.25$60.00$55.00$60.00492—————
2016-12-12$58.25$58.25$58.25$58.25120—————
2016-12-09$58.25$58.25$58.25$58.258—————
2016-12-08$58.25$61.25$58.25$59.00240—————
2016-12-07$60.00$60.00$58.25$60.00432—————
2016-12-06$59.00$60.00$56.25$59.00296—————
2016-12-05$62.25$62.50$62.25$62.50160—————
2016-12-02$65.00$65.00$59.75$59.7580—————
2016-12-01$59.00$64.75$59.00$64.75368—————
2016-11-30$62.50$62.50$60.00$60.00260—————
2016-11-29$62.50$62.50$62.50$62.50420—————
2016-11-28$62.75$62.75$62.75$62.7580—————
2016-11-25$65.00$68.75$65.00$68.7516—————
2016-11-23$62.75$62.75$62.75$62.7580—————
2016-11-22$65.50$68.75$62.75$68.75316—————
2016-11-21$68.75$68.75$65.00$65.00280—————
2016-11-18$65.00$65.00$65.00$65.00——————
2016-11-17$65.00$65.50$65.00$65.00376—————
2016-11-16$63.50$63.50$63.50$63.5060—————
2016-11-15$65.75$65.75$62.50$62.5080—————
2016-11-14$65.00$65.00$62.50$62.50164—————
2016-11-11$62.50$65.00$62.50$65.0096—————
2016-11-10$66.25$66.25$65.00$65.00420—————
2016-11-09$61.25$61.25$61.25$61.2516—————
2016-11-08$67.50$67.50$60.00$60.00624—————
2016-11-07$70.00$70.00$65.00$65.00176—————
2016-11-04$66.25$66.25$66.25$66.258—————
2016-11-03$66.25$68.75$66.25$68.7548—————
2016-11-02$71.25$75.00$65.00$66.25272—————
2016-11-01$65.25$71.25$65.25$71.25712—————
2016-10-31$71.25$71.25$71.25$71.258—————
2016-10-28$72.75$73.00$68.75$72.75852—————
2016-10-27$70.00$71.25$68.50$68.50204—————
2016-10-26$73.50$73.50$68.75$70.00236—————
2016-10-25$62.50$73.75$62.50$73.75560—————
2016-10-24$74.75$74.75$74.75$74.7540—————
2016-10-21$71.25$75.00$70.00$74.75540—————
2016-10-20$70.75$70.75$70.75$70.75——————
2016-10-19$69.25$70.75$69.25$70.75100—————
2016-10-18$68.50$74.50$68.50$74.5088—————
2016-10-17$74.50$74.50$68.75$71.50272—————
2016-10-14$70.00$74.75$68.75$74.7556—————
2016-10-13$68.50$70.00$68.50$70.0048—————
2016-10-12$73.50$73.50$68.75$70.50464—————
2016-10-11$70.00$78.75$70.00$72.75172—————
2016-10-10$75.00$75.00$75.00$75.004—————
2016-10-07$76.25$76.25$76.25$76.2520—————
2016-10-06$75.00$75.25$75.00$75.00204—————
2016-10-05$76.25$76.25$76.25$76.25152—————
2016-10-04$70.00$77.25$69.75$77.25188—————
2016-10-03$76.25$77.50$76.25$77.2588—————
2016-09-30$72.00$79.75$72.00$76.251,460—————
2016-09-29$77.75$77.75$77.75$77.7516—————
2016-09-28$76.25$76.25$76.25$76.2524—————
2016-09-27$75.00$76.50$75.00$76.50232—————
2016-09-26$80.00$80.00$78.50$78.75724—————
2016-09-23$80.00$80.00$71.25$79.75112—————
2016-09-22$70.25$77.50$70.25$77.50856—————
2016-09-21$70.25$70.25$70.25$70.25——————
2016-09-20$68.50$75.00$68.50$70.25184—————
2016-09-19$71.25$75.00$71.25$75.00104—————
2016-09-16$71.25$71.25$68.75$70.00800—————
2016-09-15$77.75$77.75$71.25$71.252,704—————
2016-09-14$78.50$78.75$77.50$77.75116—————
2016-09-13$79.00$80.00$66.25$78.751,552—————
2016-09-12$72.50$78.50$72.50$78.502,432—————
2016-09-09$68.75$71.75$68.50$71.751,300—————
2016-09-08$68.50$70.50$64.50$67.501,980—————
2016-09-07$68.00$68.00$68.00$68.008—————
2016-09-06$64.50$65.00$64.50$64.50196—————
2016-09-02$68.00$68.50$66.25$68.501,200—————
2016-09-01$66.25$66.25$66.00$66.0016—————
2016-08-31$67.50$67.50$66.25$66.25160—————
2016-08-30$65.00$66.75$65.00$66.75372—————
2016-08-29$66.25$66.25$65.00$65.00220—————
2016-08-26$67.00$67.00$66.25$66.25380—————
2016-08-25$66.25$67.50$66.25$67.50360—————
2016-08-24$67.25$67.50$66.25$66.251,024—————
2016-08-23$56.25$69.00$56.00$65.502,020—————
2016-08-22$59.00$59.00$57.00$59.00492—————
2016-08-19$59.25$62.00$59.25$62.00128—————
2016-08-18$57.50$62.00$57.50$62.0092—————
2016-08-17$57.25$62.00$57.25$62.00136—————
2016-08-16$57.75$60.50$57.00$60.50132—————
2016-08-15$57.75$58.75$57.75$58.7544—————
2016-08-12$60.00$62.50$57.75$62.25284—————
2016-08-11$57.25$57.25$57.25$57.258—————
2016-08-10$58.00$62.25$57.00$62.25344—————
2016-08-09$58.00$62.25$58.00$58.50132—————
2016-08-08$58.25$58.25$58.25$58.25680—————
2016-08-05$57.50$58.25$57.50$58.25144—————
2016-08-04$54.25$58.50$54.25$58.50140—————
2016-08-03$46.75$55.00$46.75$53.75180—————
2016-08-02$55.50$55.50$46.00$55.00872—————
2016-08-01$55.50$55.50$55.50$55.5060—————
2016-07-29$56.25$56.25$53.75$55.50120—————
2016-07-28$60.00$60.00$57.50$57.50268—————
2016-07-27$57.50$60.25$57.50$60.00180—————
2016-07-26$56.25$62.25$53.75$62.25156—————
2016-07-25$65.25$65.25$56.75$56.7544—————
2016-07-22$65.50$65.50$65.50$65.50156—————
2016-07-21$65.50$65.50$62.75$65.501,084—————
2016-07-20$66.25$66.25$66.25$66.25——————
2016-07-19$70.25$70.25$66.25$66.25256—————
2016-07-18$72.50$72.50$70.00$70.0036—————
2016-07-15$72.25$72.25$72.25$72.2512—————
2016-07-14$72.25$72.25$72.25$72.2540—————
2016-07-13$71.75$71.75$71.75$71.7512—————
2016-07-12$71.75$72.50$71.75$72.5076—————
2016-07-11$71.25$71.25$71.25$71.258—————
2016-07-08$71.50$71.50$71.50$71.5028—————
2016-07-07$71.25$71.50$71.25$71.5028—————
2016-07-06$74.50$74.50$74.50$74.5024—————
2016-07-05$71.25$75.00$71.25$75.00100—————
2016-07-01$70.00$74.25$70.00$74.00760—————
2016-06-30$64.25$73.25$64.25$71.25588—————
2016-06-29$62.50$62.75$61.00$61.50296—————
2016-06-28$63.75$63.75$56.25$62.50248—————
2016-06-27$53.75$64.00$53.75$63.751,000—————
2016-06-24$52.00$54.75$51.25$53.75784—————
2016-06-23$54.75$54.75$54.75$54.7580—————
2016-06-22$59.75$59.75$51.75$52.50524—————
2016-06-21$53.75$57.25$53.75$55.00708—————
2016-06-20$53.25$56.25$53.25$54.5064—————
2016-06-17$55.00$57.50$55.00$55.00708—————
2016-06-16$56.25$57.50$56.25$57.50136—————
2016-06-15$54.50$57.50$54.50$56.25356—————
2016-06-14$55.00$57.50$55.00$57.50340—————
2016-06-13$55.00$60.00$55.00$57.50256—————
2016-06-10$56.50$60.00$38.25$57.50324—————
2016-06-09$57.50$60.00$57.50$60.00244—————
2016-06-08$58.75$60.00$57.00$60.00268—————
2016-06-07$60.00$60.00$60.00$60.0060—————
2016-06-06$58.75$60.00$57.00$60.0068—————
2016-06-03$58.75$58.75$57.50$57.50204—————
2016-06-02$58.75$60.00$57.50$57.50264—————
2016-06-01$60.00$60.00$58.75$60.00400—————
2016-05-31$57.50$60.00$57.50$60.00116—————
2016-05-27$58.75$58.75$57.50$57.50244—————
2016-05-26$58.75$58.75$57.50$57.50748—————
2016-05-25$56.50$60.00$56.50$60.00328—————
2016-05-24$57.50$60.00$57.50$60.0052—————
2016-05-23$58.75$58.75$57.50$57.5048—————
2016-05-20$55.75$57.50$55.75$57.50404—————
2016-05-19$57.75$58.25$55.50$55.751,192—————
2016-05-18$59.75$60.00$59.00$60.00312—————
2016-05-17$58.75$58.75$57.75$57.751,048—————
2016-05-16$58.00$60.00$58.00$58.75440—————
2016-05-13$59.50$60.00$57.50$59.75996—————
2016-05-12$58.75$59.75$58.50$59.75372—————
2016-05-11$56.25$59.00$56.25$59.0036—————
2016-05-10$58.75$58.75$52.75$52.75212—————
2016-05-09$56.25$56.25$56.25$56.25——————
2016-05-06$54.00$56.25$54.00$56.2524—————
2016-05-05$53.75$53.75$53.75$53.75——————
2016-05-04$53.75$55.00$53.75$53.75624—————
2016-05-03$57.50$59.25$52.75$55.00168—————
2016-05-02$56.25$57.50$56.25$57.50680—————
2016-04-29$56.00$56.00$56.00$56.0092—————
2016-04-28$57.50$57.50$56.00$56.25944—————
2016-04-27$56.00$56.25$56.00$56.0076—————
2016-04-26$50.00$57.50$50.00$56.00752—————
2016-04-25$52.50$52.50$51.25$52.50476—————
2016-04-22$47.50$47.50$47.50$47.504—————
2016-04-21$48.75$52.75$48.50$48.50384—————
2016-04-20$48.75$48.75$45.00$45.00124—————
2016-04-19$48.75$48.75$48.75$48.75——————
2016-04-18$48.75$48.75$46.25$48.75216—————
2016-04-15$48.75$48.75$48.75$48.7524—————
2016-04-14$48.00$48.75$48.00$48.75144—————
2016-04-13$46.25$46.25$46.25$46.25——————
2016-04-12$46.25$46.25$46.25$46.25——————
2016-04-11$46.25$46.25$46.25$46.25124—————
2016-04-08$47.50$47.50$45.75$45.7584—————
2016-04-07$45.75$45.75$45.75$45.75——————
2016-04-06$45.75$45.75$45.75$45.75——————
2016-04-05$45.00$45.75$45.00$45.75208—————
2016-04-04$45.50$45.50$45.50$45.50——————
2016-04-01$45.75$47.50$45.50$45.50140—————
2016-03-31$44.50$48.75$44.50$47.50212—————
2016-03-30$43.00$43.00$43.00$43.00——————
2016-03-29$43.00$43.00$43.00$43.00——————
2016-03-28$43.00$43.00$43.00$43.00——————
2016-03-24$41.75$43.00$41.75$43.0068—————
2016-03-23$42.50$43.00$42.50$43.00180—————
2016-03-22$43.00$43.00$42.50$42.5084—————
2016-03-21$44.25$44.25$44.25$44.2540—————
2016-03-18$43.25$43.25$43.25$43.25——————
2016-03-17$42.75$43.25$42.75$43.25172—————
2016-03-16$42.50$42.50$42.50$42.50——————
2016-03-15$42.50$42.50$42.50$42.50——————
2016-03-14$43.00$44.50$41.75$42.50176—————
2016-03-11$43.25$43.25$43.00$43.0012—————
2016-03-10$42.75$43.25$42.75$43.25124—————
2016-03-09$40.50$40.75$40.50$40.7564—————
2016-03-08$40.25$40.25$40.25$40.254—————
2016-03-07$42.75$42.75$39.75$42.751,136—————
2016-03-04$47.00$47.50$41.50$42.75620—————
2016-03-03$48.25$48.25$47.75$47.7544—————
2016-03-02$48.25$48.25$48.25$48.2584—————
2016-03-01$48.25$48.25$48.25$48.2548—————
2016-02-29$47.50$47.50$47.50$47.50——————
2016-02-26$47.50$47.50$47.50$47.50——————
2016-02-25$47.50$47.50$46.50$47.50220—————
2016-02-24$50.00$50.00$48.75$48.75772—————
2016-02-23$42.50$50.25$42.50$50.25720—————
2016-02-22$43.25$43.25$42.25$42.25148—————
2016-02-19$38.75$43.25$38.75$43.251,628—————
2016-02-18$41.00$41.25$41.00$41.2580—————
2016-02-17$40.75$42.50$39.00$42.501,420—————
2016-02-16$35.00$43.25$32.50$42.251,208—————
2016-02-12$36.25$37.50$30.50$37.501,984—————
2016-02-11$39.00$39.00$36.00$36.00772—————
2016-02-10$42.50$42.50$39.00$39.001,472—————
2016-02-09$42.50$42.50$42.50$42.50128—————
2016-02-08$42.75$42.75$42.75$42.7564—————
2016-02-05$44.00$44.00$42.50$42.75192—————
2016-02-04$42.25$43.50$42.25$43.50692—————
2016-02-03$42.00$42.50$38.75$42.251,068—————
2016-02-02$43.50$43.50$42.25$42.252,204—————
2016-02-01$41.00$43.75$41.00$42.502,736—————
2016-01-29$41.00$41.00$41.00$41.00——————
2016-01-28$41.50$41.50$40.00$41.00188—————
2016-01-27$40.25$43.00$40.00$42.50140—————
2016-01-26$42.50$42.50$38.75$41.25652—————
2016-01-25$50.00$50.00$39.75$39.75428—————
2016-01-22$44.00$51.50$43.75$46.25556—————
2016-01-21$43.75$43.75$43.75$43.754—————
2016-01-20$44.00$44.00$36.25$44.00472—————
2016-01-19$44.00$44.00$44.00$44.008—————
2016-01-15$45.25$45.25$43.00$45.001,100—————
2016-01-14$46.75$46.75$46.25$46.25428—————
2016-01-13$47.50$48.50$43.25$46.75568—————
2016-01-12$51.25$53.00$42.75$47.501,192—————
2016-01-11$51.25$53.00$51.25$51.25256—————
2016-01-08$51.25$51.25$51.25$51.2596—————
2016-01-07$52.75$52.75$52.75$52.7540—————
2016-01-06$54.50$56.25$51.25$52.50444—————
2016-01-05$53.75$57.50$53.75$57.5028—————
2016-01-04$56.75$56.75$52.50$53.75288—————
2015-12-31$53.75$60.75$53.75$58.00676—————
2015-12-30$53.75$54.50$53.00$54.5068—————
2015-12-29$53.75$53.75$53.75$53.7516—————
2015-12-28$53.75$53.75$53.75$53.7512—————
2015-12-24$53.75$53.75$53.75$53.754—————
2015-12-23$56.00$57.50$53.75$53.75340—————
2015-12-22$57.75$58.75$56.25$58.75436—————
2015-12-21$57.25$60.75$57.25$60.75412—————
2015-12-18$52.75$60.50$52.75$60.001,176—————
2015-12-17$51.25$54.75$51.25$53.75432—————
2015-12-16$51.50$54.00$51.25$54.00192—————
2015-12-15$51.25$53.75$51.25$53.75368—————
2015-12-14$51.25$53.00$51.25$53.00296—————
2015-12-11$51.25$51.25$51.25$51.254—————
2015-12-10$51.50$52.50$51.25$52.251,460—————
2015-12-09$51.25$52.00$50.25$51.75840—————
2015-12-08$53.50$53.50$49.50$51.75344—————
2015-12-07$52.00$53.50$50.25$53.50332—————
2015-12-04$50.00$52.00$50.00$52.001,252—————
2015-12-03$46.25$50.75$46.25$50.00224—————
2015-12-02$45.50$51.00$45.50$50.001,020—————
2015-12-01$45.00$47.00$44.25$47.00544—————
2015-11-30$45.00$47.00$45.00$45.00608—————
2015-11-27$45.00$46.00$45.00$45.001,412—————
2015-11-25$44.50$47.00$44.50$47.00304—————
2015-11-24$43.75$44.50$43.75$44.508—————
2015-11-23$44.50$44.50$42.50$43.001,980—————
2015-11-20$45.00$46.75$44.50$44.501,772—————
2015-11-19$42.50$44.50$39.50$44.251,312—————
2015-11-18$43.75$44.25$43.75$43.7524—————
2015-11-17$45.00$45.25$42.50$45.25164—————
2015-11-16$46.25$46.25$44.00$45.5020—————
2015-11-13$44.00$47.50$44.00$47.0036—————
2015-11-12$46.50$48.75$44.00$47.25152—————
2015-11-11$46.50$46.50$46.50$46.5012—————
2015-11-10$43.00$47.25$43.00$47.2528—————
2015-11-09$46.00$50.50$42.00$42.25532—————
2015-11-06$45.50$47.25$43.75$47.25220—————
2015-11-05$47.00$47.25$47.00$47.25100—————
2015-11-04$47.25$47.25$47.25$47.25——————
2015-11-03$47.50$47.50$47.25$47.2528—————
2015-11-02$44.50$47.50$43.75$47.5040—————
2015-10-30$45.75$46.75$43.75$43.7584—————
2015-10-29$46.50$46.75$44.00$45.75232—————
2015-10-28$48.50$48.50$48.50$48.5068—————
2015-10-27$48.75$48.75$45.75$47.25428—————
2015-10-26$47.25$51.25$46.50$48.75124—————
2015-10-23$49.25$49.25$47.75$48.5088—————
2015-10-22$48.25$49.25$47.50$49.25176—————
2015-10-21$49.25$49.25$48.25$48.7572—————
2015-10-20$49.25$49.25$46.50$48.2512—————
2015-10-19$45.25$50.00$45.25$49.50584—————
2015-10-16$47.00$47.00$45.75$46.00392—————
2015-10-15$46.25$46.25$46.25$46.25——————
2015-10-14$46.25$46.25$46.25$46.2512—————
2015-10-13$46.25$46.75$46.00$46.001,368—————
2015-10-12$49.00$49.00$45.50$46.00156—————
2015-10-09$40.25$50.25$40.25$45.252,028—————
2015-10-08$46.00$46.75$46.00$46.758—————
2015-10-07$38.50$48.25$38.50$46.001,260—————
2015-10-06$45.00$48.75$33.00$39.752,264—————
2015-10-05$41.75$46.00$41.75$45.001,096—————
2015-10-02$37.50$43.75$37.50$41.00700—————
2015-10-01$36.50$37.50$35.75$37.50516—————
2015-09-30$35.00$37.50$32.50$36.501,252—————
2015-09-29$37.50$37.50$31.25$37.50572—————
2015-09-28$29.25$38.50$25.50$38.506,900—————
2015-09-25$27.75$30.50$27.75$30.00868—————
2015-09-24$26.75$29.25$26.75$29.0092—————
2015-09-23$25.50$29.00$25.50$26.75452—————
2015-09-22$25.25$25.75$25.25$25.751,112—————
2015-09-21$25.00$25.25$24.50$25.256,096—————
2015-09-18$21.00$24.75$20.50$23.252,244—————
2015-09-17$20.00$20.00$20.00$20.00——————
2015-09-16$20.00$20.00$20.00$20.00——————
2015-09-15$21.00$21.00$20.00$20.00448—————
2015-09-14$21.00$21.00$21.00$21.004—————
2015-09-11$18.75$21.00$18.75$21.00680—————
2015-09-10$18.50$18.50$18.50$18.5080—————
2015-09-09$18.50$18.50$18.50$18.50——————
2015-09-08$18.50$18.50$18.50$18.5016—————
2015-09-04$17.75$19.25$17.75$19.25304—————
2015-09-03$17.75$17.75$17.75$17.7516—————
2015-09-02$18.50$18.50$18.50$18.50——————
2015-09-01$18.50$18.50$18.50$18.50——————
2015-08-31$18.50$18.50$18.50$18.50——————
2015-08-28$18.50$18.50$18.50$18.50——————
2015-08-27$18.00$18.50$18.00$18.50204—————
2015-08-26$18.25$18.25$18.00$18.00136—————
2015-08-25$17.75$18.25$17.75$18.2552—————
2015-08-24$18.25$21.25$17.75$17.75240—————
2015-08-21$18.25$20.00$18.25$19.25264—————
2015-08-20$18.50$18.50$18.50$18.50——————
2015-08-19$19.50$19.50$17.50$18.501,504—————
2015-08-18$21.25$21.25$19.50$19.5020—————
2015-08-17$21.75$21.75$21.75$21.75——————
2015-08-14$21.75$21.75$21.75$21.7580—————
2015-08-13$21.75$21.75$21.75$21.758—————
2015-08-12$19.50$21.25$19.50$20.75644—————
2015-08-11$19.00$20.00$19.00$19.50212—————
2015-08-10$20.00$20.00$20.00$20.0040—————
2015-08-07$20.00$20.00$19.00$20.00392—————
2015-08-06$20.00$20.00$20.00$20.0080—————
2015-08-05$20.00$20.00$19.00$20.00120—————
2015-08-04$21.25$21.50$20.25$20.25724—————
2015-08-03$20.00$20.50$20.00$20.50180—————
2015-07-31$20.50$20.50$20.50$20.50——————
2015-07-30$20.50$20.50$20.50$20.5040—————
2015-07-29$19.75$20.75$19.75$20.75176—————
2015-07-28$19.50$20.75$19.50$20.75332—————
2015-07-27$19.50$19.50$19.50$19.5052—————
2015-07-24$19.75$22.00$19.75$20.0048—————
2015-07-23$19.75$19.75$19.50$19.501,588—————
2015-07-22$19.25$19.75$19.25$19.75384—————
2015-07-21$20.00$20.00$20.00$20.00——————
2015-07-20$20.00$20.00$19.50$20.002,664—————
2015-07-17$19.00$19.50$19.00$19.5012—————
2015-07-16$20.50$21.00$19.00$19.509,384—————
2015-07-15$21.00$21.00$21.00$21.00——————
2015-07-14$21.00$21.25$21.00$21.00724—————
2015-07-13$21.00$21.00$21.00$21.00——————
2015-07-10$21.00$21.00$21.00$21.00——————
2015-07-09$21.00$21.00$21.00$21.00——————
2015-07-08$21.00$21.00$21.00$21.008—————
2015-07-07$21.00$21.00$21.00$21.0080—————
2015-07-06$21.00$21.00$21.00$21.0044—————
2015-07-02$21.00$22.00$21.00$22.008—————
2015-07-01$22.50$22.50$21.00$22.00112—————
2015-06-30$21.00$22.50$21.00$22.5076—————
2015-06-29$20.50$20.50$20.50$20.5024—————
2015-06-26$21.25$21.25$21.25$21.25480—————
2015-06-25$22.50$22.50$22.50$22.5080—————
2015-06-24$22.00$24.50$22.00$23.00380—————
2015-06-23$24.50$24.50$24.50$24.50204—————
2015-06-22$18.75$22.50$18.75$22.501,020—————
2015-06-19$20.50$20.50$18.75$20.001,316—————
2015-06-18$25.50$25.50$17.25$21.251,828—————
2015-06-17$26.50$26.75$25.75$25.75120—————
2015-06-16$26.50$26.50$24.75$25.25148—————
2015-06-15$25.00$26.50$24.75$24.75432—————
2015-06-12$24.50$26.00$24.00$25.25796—————
2015-06-11$24.00$25.75$24.00$25.7548—————
2015-06-10$26.25$26.25$23.75$24.00236—————
2015-06-09$24.50$24.50$24.50$24.5084—————
2015-06-08$25.00$26.25$23.25$23.25356—————
2015-06-05$24.25$26.75$21.50$25.001,452—————
2015-06-04$21.25$25.75$21.25$25.503,980—————
2015-06-03$15.00$20.75$15.00$20.752,740—————
2015-06-02$13.25$14.50$13.25$14.50760—————
2015-06-01$12.75$12.75$12.00$12.00176—————
2015-05-29$12.00$13.50$12.00$13.504,012—————
2015-05-28$11.50$13.50$11.50$13.50164—————
2015-05-27$13.25$13.25$13.25$13.254—————
2015-05-26$11.50$11.50$10.75$10.75152—————
2015-05-22$12.25$12.25$11.25$11.50660—————
2015-05-21$9.50$12.50$9.50$12.252,168—————
2015-05-20$8.50$10.75$8.50$10.001,796—————
2015-05-19$5.00$10.50$5.00$9.005,496—————
2015-05-18$4.75$5.00$4.75$5.00600—————
2015-05-15$4.75$5.00$4.00$4.751,624—————
2015-05-14$4.25$4.25$4.25$4.2516—————
2015-05-13$4.75$4.75$4.75$4.75——————
2015-05-12$4.75$4.75$4.75$4.75204—————
2015-05-11$4.25$4.25$4.25$4.2588—————
2015-05-08$4.75$4.75$4.75$4.75——————
2015-05-07$4.75$4.75$4.75$4.75——————
2015-05-06$4.75$4.75$4.75$4.75400—————
2015-05-05$4.25$4.25$4.25$4.25208—————
2015-05-04$4.25$4.25$4.25$4.2516—————
2015-05-01$5.00$5.00$5.00$5.00——————
2015-04-30$5.00$5.00$5.00$5.00——————
2015-04-29$5.00$5.00$5.00$5.00——————
2015-04-28$5.00$5.00$5.00$5.0060—————
2015-04-27$4.00$4.00$4.00$4.00——————
2015-04-24$4.00$4.00$4.00$4.00——————
2015-04-23$4.00$4.00$4.00$4.00——————
2015-04-22$4.00$4.00$4.00$4.0056—————
2015-04-21$4.50$4.50$4.50$4.50——————
2015-04-20$4.50$4.50$4.50$4.50——————
2015-04-17$4.50$4.50$4.00$4.50260—————
2015-04-16$4.00$4.50$4.00$4.50840—————
2015-04-15$4.75$4.75$4.75$4.754—————
2015-04-14$4.00$4.00$4.00$4.00120—————
2015-04-13$4.75$4.75$4.75$4.75——————
2015-04-10$4.75$4.75$4.75$4.75——————
2015-04-09$4.75$4.75$4.75$4.75120—————
2015-04-08$4.50$4.50$4.50$4.50——————
2015-04-07$4.50$4.50$4.50$4.50——————
2015-04-06$4.50$4.50$4.50$4.50——————
2015-04-02$4.50$4.50$4.50$4.50404—————
2015-04-01$4.50$4.50$4.50$4.50——————
2015-03-31$4.50$4.50$4.50$4.50200—————
2015-03-30$4.50$4.50$4.25$4.25260—————
2015-03-27$5.00$5.00$5.00$5.00——————
2015-03-26$5.00$5.00$5.00$5.00——————
2015-03-25$5.00$5.00$5.00$5.00——————
2015-03-24$5.00$5.00$5.00$5.00——————
2015-03-23$5.00$5.00$5.00$5.00——————
2015-03-20$5.00$5.00$5.00$5.00——————
2015-03-19$5.00$5.00$5.00$5.00172—————
2015-03-18$4.25$4.25$4.25$4.25——————
2015-03-17$4.25$4.25$4.25$4.25——————
2015-03-16$4.25$4.25$4.25$4.25268—————
2015-03-13$4.00$4.00$4.00$4.00——————
2015-03-12$4.00$4.00$4.00$4.00——————
2015-03-11$4.00$4.75$4.00$4.00568—————
2015-03-10$4.00$4.00$4.00$4.00——————
2015-03-09$4.00$4.00$4.00$4.00——————
2015-03-06$4.00$4.00$4.00$4.00——————
2015-03-05$4.00$4.00$4.00$4.00——————
2015-03-04$4.00$4.00$4.00$4.00——————
2015-03-03$4.00$4.00$4.00$4.00——————
2015-03-02$4.00$4.00$4.00$4.00——————
2015-02-27$4.00$4.00$4.00$4.00——————
2015-02-26$4.00$4.00$4.00$4.00——————
2015-02-25$4.00$4.00$4.00$4.00——————
2015-02-24$4.00$4.00$4.00$4.001,600—————
2015-02-23$4.00$4.00$4.00$4.00——————
2015-02-20$4.00$4.00$4.00$4.00——————
2015-02-19$4.00$4.00$4.00$4.00——————
2015-02-18$4.00$4.00$4.00$4.00100—————
2015-02-17$4.00$4.00$4.00$4.00——————
2015-02-13$4.00$4.00$4.00$4.00——————
2015-02-12$4.00$4.00$4.00$4.004—————
2015-02-11$4.25$4.25$4.25$4.25——————
2015-02-10$6.25$6.25$4.25$4.25120—————
2015-02-09$4.00$4.00$4.00$4.00——————
2015-02-06$4.00$4.00$4.00$4.00240—————
2015-02-05$4.50$4.50$4.50$4.50——————
2015-02-04$4.50$4.50$4.50$4.50——————
2015-02-03$4.50$4.50$4.50$4.50——————
2015-02-02$4.50$4.50$4.50$4.50——————
2015-01-30$4.50$4.50$4.50$4.5048—————
2015-01-29$4.25$4.25$4.25$4.2520—————
2015-01-28$4.25$4.25$4.25$4.25——————
2015-01-27$4.25$4.25$4.25$4.25——————
2015-01-26$4.25$4.25$4.25$4.25——————
2015-01-23$4.25$4.25$4.25$4.25——————
2015-01-22$4.25$4.25$4.25$4.25——————
2015-01-21$4.25$4.25$4.25$4.25——————
2015-01-20$4.25$4.25$4.25$4.25——————
2015-01-16$4.25$4.25$4.25$4.254—————
2015-01-15$4.50$4.50$4.50$4.50——————
2015-01-14$4.50$4.50$4.50$4.50——————
2015-01-13$4.50$4.50$4.50$4.50——————
2015-01-12$4.50$4.50$4.50$4.50388—————
2015-01-09$4.00$4.00$4.00$4.00——————
2015-01-08$4.00$4.00$4.00$4.004—————
2015-01-07$4.00$4.00$4.00$4.0020—————
2015-01-06$4.00$4.00$4.00$4.00——————
2015-01-05$4.00$6.25$4.00$4.0040—————
2015-01-02$6.25$6.25$6.25$6.25——————
2014-12-31$4.00$6.25$4.00$6.25236—————
2014-12-30$4.00$4.00$4.00$4.0040—————
2014-12-29$4.00$4.00$4.00$4.0040—————
2014-12-26$4.00$4.00$4.00$4.00——————
2014-12-24$4.00$4.00$4.00$4.00400—————
2014-12-23$4.00$4.00$4.00$4.00——————
2014-12-22$4.00$4.00$4.00$4.0012—————
2014-12-19$4.00$4.00$4.00$4.00——————
2014-12-18$4.00$4.00$4.00$4.004—————
2014-12-17$4.00$4.00$4.00$4.004—————
2014-12-16$4.00$4.00$4.00$4.0028—————
2014-12-15$3.75$3.75$3.75$3.75——————
2014-12-12$3.75$3.75$3.75$3.75——————
2014-12-11$3.50$4.00$3.50$3.7584—————
2014-12-10$5.00$5.00$5.00$5.00——————
2014-12-09$5.00$5.00$5.00$5.00108—————
2014-12-08$4.50$4.50$4.50$4.50——————
2014-12-05$4.50$4.50$4.50$4.5016—————
2014-12-04$4.00$4.00$4.00$4.0040—————
2014-12-03$4.00$4.00$4.00$4.00——————
2014-12-02$4.00$5.00$4.00$4.00256—————
2014-12-01$5.00$5.00$5.00$5.00——————
2014-11-28$5.00$5.00$5.00$5.00——————
2014-11-26$5.00$5.00$5.00$5.00——————
2014-11-25$5.00$5.00$5.00$5.00——————
2014-11-24$5.00$5.00$5.00$5.00——————
2014-11-21$5.00$5.00$5.00$5.00100—————
2014-11-20$3.75$3.75$3.75$3.75——————
2014-11-19$3.75$3.75$3.75$3.75——————
2014-11-18$3.75$3.75$3.75$3.75——————
2014-11-17$5.00$5.00$5.00$5.0040—————
2014-11-14$3.75$3.75$3.75$3.75——————
2014-11-13$3.75$3.75$3.75$3.75——————
2014-11-12$3.75$3.75$3.75$3.7540—————
2014-11-11$3.75$3.75$3.75$3.75——————
2014-11-10$3.75$3.75$3.75$3.75——————
2014-11-07$3.75$3.75$3.75$3.7524—————
2014-11-06$4.50$4.50$4.50$4.50——————
2014-11-05$4.50$4.50$4.50$4.50408—————
2014-11-04$5.00$5.00$5.00$5.00——————
2014-11-03$5.00$5.00$5.00$5.00——————
2014-10-31$5.00$5.00$5.00$5.00——————
2014-10-30$5.00$5.00$5.00$5.00——————
2014-10-29$5.00$5.00$5.00$5.00——————
2014-10-28$5.00$5.00$5.00$5.00——————
2014-10-27$5.00$5.00$5.00$5.00100—————
2014-10-24$5.75$5.75$5.75$5.75200—————
2014-10-23$5.00$5.00$5.00$5.0092—————
2014-10-22$5.00$5.00$5.00$5.0012—————
2014-10-21$5.00$5.00$5.00$5.00——————
2014-10-20$5.00$5.00$5.00$5.00——————
2014-10-17$5.00$5.00$5.00$5.00——————
2014-10-16$5.00$5.00$5.00$5.00——————
2014-10-15$5.00$5.00$5.00$5.008—————
2014-10-14$5.00$5.00$5.00$5.00——————
2014-10-13$5.00$5.00$5.00$5.00——————
2014-10-10$5.00$5.00$5.00$5.00——————
2014-10-09$5.00$5.00$5.00$5.00——————
2014-10-08$5.00$5.00$5.00$5.00——————
2014-10-07$5.00$5.00$5.00$5.00——————
2014-10-06$5.00$5.00$5.00$5.0048—————
2014-10-03$5.00$5.00$5.00$5.0024—————
2014-10-02$6.00$6.00$6.00$6.00——————
2014-10-01$6.00$6.00$6.00$6.00——————
2014-09-30$6.00$6.00$6.00$6.00——————
2014-09-29$6.00$6.00$6.00$6.00——————
2014-09-26$6.00$6.00$6.00$6.00172—————
2014-09-25$5.00$5.00$5.00$5.00——————
2014-09-24$5.25$5.25$5.00$5.00184—————
2014-09-23$5.25$5.25$5.25$5.25——————
2014-09-22$5.25$5.25$5.25$5.254—————
2014-09-19$5.75$5.75$5.75$5.75——————
2014-09-18$5.75$5.75$5.75$5.75212—————
2014-09-17$5.25$5.25$5.25$5.2552—————
2014-09-16$5.25$5.25$5.25$5.2540—————
2014-09-15$5.25$5.25$5.25$5.2540—————
2014-09-12$5.25$5.25$5.25$5.25——————
2014-09-11$5.25$5.25$5.25$5.25——————
2014-09-10$5.25$5.25$5.25$5.2580—————
2014-09-09$5.25$5.25$5.25$5.25——————
2014-09-08$5.25$5.25$5.25$5.2548—————
2014-09-05$6.00$6.00$6.00$6.00——————
2014-09-04$5.25$6.00$5.25$6.0048—————
2014-09-03$6.25$6.25$6.25$6.25——————
2014-09-02$6.25$6.25$6.25$6.25——————
2014-08-29$6.25$6.25$6.25$6.25——————
2014-08-28$6.25$6.25$6.25$6.25——————
2014-08-27$6.25$6.25$6.25$6.25——————
2014-08-26$6.25$6.25$6.25$6.25——————
2014-08-25$6.25$6.25$6.25$6.25200—————
2014-08-22$6.25$6.25$6.25$6.25240—————
2014-08-21$4.50$4.50$4.50$4.50——————
2014-08-20$4.50$4.50$4.50$4.50——————
2014-08-19$4.50$4.50$4.50$4.50——————
2014-08-18$4.50$4.50$4.50$4.5016—————
2014-08-15$5.00$6.25$4.50$6.25228—————
2014-08-14$5.00$5.00$5.00$5.00——————
2014-08-13$5.00$5.00$5.00$5.00——————
2014-08-12$5.00$5.00$5.00$5.00——————
2014-08-11$5.00$5.00$5.00$5.00——————
2014-08-08$5.00$5.00$5.00$5.004—————
2014-08-07$5.00$5.00$5.00$5.00——————
2014-08-06$5.00$5.00$5.00$5.00——————
2014-08-05$5.00$5.00$5.00$5.00——————
2014-08-04$5.00$5.00$5.00$5.00——————
2014-08-01$5.00$5.00$5.00$5.00——————
2014-07-31$6.25$6.25$5.00$5.00308—————
2014-07-30$5.25$7.00$5.25$7.00176—————
2014-07-29$5.00$5.00$5.00$5.00——————
2014-07-28$5.00$5.00$5.00$5.00400—————
2014-07-25$4.25$4.25$4.25$4.25——————
2014-07-24$4.25$4.25$4.25$4.25——————
2014-07-23$4.25$4.25$4.25$4.2516—————
2014-07-22$4.50$4.50$4.50$4.50——————
2014-07-21$4.50$4.50$4.50$4.50——————
2014-07-18$4.25$4.50$4.25$4.50332—————
2014-07-17$3.75$3.75$3.75$3.7588—————
2014-07-16$3.75$3.75$3.75$3.75——————
2014-07-15$3.50$3.75$3.50$3.75112—————
2014-07-14$4.50$4.50$4.50$4.50——————
2014-07-11$4.50$4.50$4.50$4.50200—————
2014-07-10$3.50$3.50$3.50$3.50——————
2014-07-09$3.50$3.50$3.50$3.50——————
2014-07-08$3.50$3.50$3.50$3.50——————
2014-07-07$3.50$3.50$3.50$3.50——————
2014-07-03$3.50$3.50$3.50$3.50500—————
2014-07-02$3.50$3.50$3.50$3.50——————
2014-07-01$3.50$3.50$3.50$3.50——————
2014-06-30$3.50$3.50$3.50$3.50——————
2014-06-27$4.50$4.50$3.50$3.50200—————
2014-06-26$3.50$3.50$3.50$3.50——————
2014-06-25$3.50$3.50$3.50$3.50——————
2014-06-24$3.50$3.50$3.50$3.50——————
2014-06-23$3.50$3.50$3.50$3.50——————
2014-06-20$3.50$3.50$3.50$3.504—————
2014-06-19$3.50$3.50$3.50$3.50——————
2014-06-18$3.50$3.50$3.50$3.50——————
2014-06-17$3.50$3.50$3.50$3.50——————
2014-06-16$3.50$3.50$3.50$3.5040—————
2014-06-13$3.75$3.75$3.75$3.75——————
2014-06-12$3.75$3.75$3.75$3.75——————
2014-06-11$3.75$3.75$3.75$3.75152—————
2014-06-10$3.50$3.50$3.50$3.50——————
2014-06-09$3.50$3.50$3.50$3.50——————
2014-06-06$3.50$3.50$3.50$3.50328—————
2014-06-05$4.50$4.50$4.50$4.50176—————
2014-06-04$4.25$4.25$4.25$4.25——————
2014-06-03$4.25$4.25$4.25$4.25——————
2014-06-02$4.25$4.25$4.25$4.25——————
2014-05-30$4.50$4.50$4.25$4.25400—————
2014-05-29$3.50$3.50$3.50$3.50——————
2014-05-28$3.50$3.50$3.50$3.50——————
2014-05-27$5.00$5.00$3.50$3.50224—————
2014-05-23$3.50$3.50$3.50$3.5016—————
2014-05-22$3.50$3.50$3.50$3.50——————
2014-05-21$3.50$3.50$3.50$3.50——————
2014-05-20$3.50$3.50$3.50$3.50——————
2014-05-19$3.50$3.50$3.50$3.50——————
2014-05-16$3.50$3.50$3.50$3.50——————
2014-05-15$3.50$3.50$3.50$3.50——————
2014-05-14$3.50$3.50$3.50$3.50——————
2014-05-13$3.50$3.50$3.50$3.5088—————
2014-05-12$3.75$3.75$3.75$3.758—————
2014-05-09$4.75$4.75$4.75$4.75——————
2014-05-08$3.75$4.75$3.75$4.75208—————
2014-05-07$3.25$3.25$3.25$3.25——————
2014-05-06$3.25$3.25$3.25$3.25——————
2014-05-05$3.25$3.25$3.25$3.25——————
2014-05-02$3.25$3.25$3.25$3.25——————
2014-05-01$3.25$3.25$3.25$3.25——————
2014-04-30$3.25$3.25$3.25$3.25——————
2014-04-29$3.25$3.25$3.25$3.25——————
2014-04-28$3.25$3.25$3.25$3.25——————
2014-04-25$3.25$3.25$3.25$3.2548—————
2014-04-24$3.25$3.25$3.25$3.254—————
2014-04-23$3.25$3.25$3.25$3.25——————
2014-04-22$3.25$3.25$3.25$3.258—————
2014-04-21$3.25$3.25$3.25$3.25——————
2014-04-17$3.25$3.25$3.25$3.254—————
2014-04-16$3.25$3.25$3.25$3.25——————
2014-04-15$3.25$3.25$3.25$3.25——————
2014-04-14$3.25$3.25$3.25$3.25——————
2014-04-11$3.25$3.25$3.25$3.25——————
2014-04-10$3.25$3.25$3.25$3.25——————
2014-04-09$3.25$3.25$3.25$3.2520—————
2014-04-08$4.25$4.25$4.25$4.25——————
2014-04-07$4.25$4.25$4.25$4.25——————
2014-04-04$4.25$4.25$4.25$4.25——————
2014-04-03$4.25$4.25$4.25$4.25——————
2014-04-02$4.25$4.25$4.25$4.25——————
2014-04-01$4.25$4.25$4.25$4.2572—————
2014-03-31$3.25$3.25$3.25$3.25——————
2014-03-28$3.25$3.25$3.25$3.25248—————
2014-03-27$3.25$3.25$3.25$3.25——————
2014-03-26$3.25$3.25$3.25$3.25——————
2014-03-25$3.50$3.50$3.25$3.2592—————
2014-03-24$3.50$3.50$3.50$3.50——————
2014-03-21$3.50$3.50$3.50$3.50——————
2014-03-20$3.50$3.50$3.50$3.50——————
2014-03-19$3.50$3.50$3.50$3.50——————
2014-03-18$3.50$3.50$3.50$3.50——————
2014-03-17$3.50$3.50$3.50$3.50——————
2014-03-14$3.50$3.50$3.50$3.50——————
2014-03-13$3.50$3.50$3.50$3.50240—————
2014-03-12$3.25$3.25$3.25$3.25——————
2014-03-11$3.25$3.25$3.25$3.2512—————
2014-03-10$3.25$3.25$3.25$3.25——————
2014-03-07$3.25$3.25$3.25$3.25——————
2014-03-06$3.25$3.25$3.25$3.258—————
2014-03-05$3.00$3.00$3.00$3.0012—————
2014-03-04$3.00$3.00$3.00$3.00——————
2014-03-03$3.00$3.00$3.00$3.00——————
2014-02-28$3.00$3.00$3.00$3.00——————
2014-02-27$3.00$3.00$3.00$3.004—————
2014-02-26$3.00$3.00$3.00$3.00——————
2014-02-25$3.00$3.00$3.00$3.00144—————
2014-02-24$3.00$3.00$3.00$3.0040—————
2014-02-21$2.75$2.75$2.75$2.75——————
2014-02-20$2.75$2.75$2.75$2.75——————
2014-02-19$2.75$2.75$2.75$2.75——————
2014-02-18$2.75$2.75$2.75$2.75——————
2014-02-14$2.75$2.75$2.75$2.75——————
2014-02-13$2.75$2.75$2.75$2.75——————
2014-02-12$2.75$2.75$2.75$2.75——————
2014-02-11$2.75$2.75$2.75$2.75——————
2014-02-10$2.75$2.75$2.75$2.75——————
2014-02-07$2.75$2.75$2.75$2.75——————
2014-02-06$2.75$2.75$2.75$2.75——————
2014-02-05$2.75$2.75$2.75$2.758—————
2014-02-04$3.00$3.00$3.00$3.00——————
2014-02-03$3.00$3.00$3.00$3.00——————
2014-01-31$3.00$3.00$3.00$3.00——————
2014-01-30$3.00$3.00$3.00$3.00——————
2014-01-29$3.00$3.00$3.00$3.00——————
2014-01-28$3.00$3.00$3.00$3.0012—————
2014-01-27$2.75$2.75$2.75$2.75——————
2014-01-24$2.75$2.75$2.75$2.75——————
2014-01-23$2.75$2.75$2.75$2.75——————
2014-01-22$2.75$2.75$2.75$2.75——————
2014-01-21$2.75$2.75$2.75$2.75——————
2014-01-17$2.75$2.75$2.75$2.75——————
2014-01-16$2.75$2.75$2.75$2.75——————
2014-01-15$2.75$2.75$2.75$2.75——————
2014-01-14$2.75$2.75$2.75$2.7512—————
2014-01-13$2.75$2.75$2.75$2.758—————
2014-01-10$3.00$3.00$3.00$3.00——————
2014-01-09$3.00$3.00$3.00$3.00——————
2014-01-08$3.00$3.00$3.00$3.00——————
2014-01-07$3.00$3.00$3.00$3.00——————
2014-01-06$3.00$3.00$3.00$3.00100—————
2014-01-03$2.75$2.75$2.75$2.75220—————
2014-01-02$3.00$3.00$3.00$3.004—————
2013-12-31$3.00$3.00$2.75$2.7572—————
2013-12-30$2.75$3.50$2.75$3.50920—————
2013-12-27$3.75$3.75$3.75$3.752,532—————
2013-12-26$4.00$4.00$3.75$3.752,028—————
2013-12-24$3.75$3.75$3.75$3.75——————
2013-12-23$3.75$3.75$3.75$3.7516—————
2013-12-20$7.00$7.00$7.00$7.00——————
2013-12-19$7.00$7.00$7.00$7.00——————
2013-12-18$7.00$7.00$7.00$7.004—————
2013-12-17$3.75$3.75$3.75$3.75904—————
2013-12-16$4.25$4.25$4.25$4.252,004—————
2013-12-13$4.25$4.25$4.25$4.25——————
2013-12-12$4.25$4.25$4.25$4.25——————
2013-12-11$4.25$4.25$4.25$4.25——————
2013-12-10$4.25$4.25$4.25$4.2560—————
2013-12-09$4.25$7.25$4.25$7.2520—————
2013-12-06$6.75$6.75$6.75$6.75——————
2013-12-05$6.75$6.75$6.75$6.75——————
2013-12-04$4.00$6.75$4.00$6.7528—————
2013-12-03$5.50$5.50$5.50$5.50——————
2013-12-02$5.50$5.50$5.50$5.50——————
2013-11-29$5.50$5.50$4.75$5.50944—————
2013-11-27$5.50$5.50$5.25$5.50180—————
2013-11-26$5.25$5.25$5.25$5.25——————
2013-11-25$5.25$5.25$5.25$5.25——————
2013-11-22$5.25$5.25$5.25$5.25——————
2013-11-21$5.25$5.25$5.25$5.2516—————
2013-11-20$5.75$5.75$5.75$5.75——————
2013-11-19$5.75$5.75$5.75$5.75——————
2013-11-18$5.75$5.75$5.75$5.75——————
2013-11-15$5.75$5.75$5.75$5.758—————
2013-11-14$5.75$5.75$5.75$5.75——————
2013-11-13$5.75$5.75$5.75$5.75——————
2013-11-12$5.75$5.75$5.75$5.75——————
2013-11-11$5.75$5.75$5.75$5.75——————
2013-11-08$5.75$5.75$5.75$5.7560—————
2013-11-07$5.25$5.25$5.25$5.25——————
2013-11-06$5.25$5.25$5.25$5.25——————
2013-11-05$5.25$5.25$5.25$5.25——————
2013-11-04$5.50$5.50$5.25$5.25460—————
2013-11-01$5.50$5.50$5.50$5.50——————
2013-10-31$5.50$5.50$5.50$5.5080—————
2013-10-30$5.75$5.75$5.75$5.75——————
2013-10-29$5.75$5.75$5.75$5.75——————
2013-10-28$5.75$5.75$5.75$5.75——————
2013-10-25$5.75$5.75$5.75$5.758—————
2013-10-24$8.00$8.00$8.00$8.00——————
2013-10-23$8.00$8.00$8.00$8.00——————
2013-10-22$8.00$8.00$8.00$8.0060—————
2013-10-21$5.50$8.00$5.50$8.0016—————
2013-10-18$8.00$8.00$8.00$8.00——————
2013-10-17$8.00$8.00$8.00$8.004—————
2013-10-16$5.50$5.50$5.50$5.50——————
2013-10-15$5.50$5.50$5.50$5.504—————
2013-10-14$5.50$5.50$5.50$5.50——————
2013-10-11$5.50$5.50$5.50$5.50——————
2013-10-10$5.50$5.50$5.50$5.5040—————
2013-10-09$5.50$5.50$5.50$5.50——————
2013-10-08$5.50$5.50$5.50$5.50——————
2013-10-07$5.50$5.50$5.50$5.50——————
2013-10-04$5.50$5.50$5.50$5.50——————
2013-10-03$5.50$5.50$5.50$5.508—————
2013-10-02$8.00$8.00$8.00$8.00——————
2013-10-01$5.50$8.00$5.50$8.0068—————
2013-09-30$5.50$5.50$5.50$5.50——————
2013-09-27$5.50$5.50$5.50$5.5024—————
2013-09-26$7.00$7.00$7.00$7.00——————
2013-09-25$7.00$7.00$7.00$7.00——————
2013-09-24$7.00$7.00$7.00$7.00——————
2013-09-23$7.00$7.00$7.00$7.00——————
2013-09-20$7.00$7.00$7.00$7.00——————
2013-09-19$7.00$7.00$7.00$7.00——————
2013-09-18$7.00$7.00$7.00$7.00——————
2013-09-17$7.00$7.00$7.00$7.00——————
2013-09-16$7.00$7.00$7.00$7.00——————
2013-09-13$7.00$7.00$7.00$7.00——————
2013-09-12$6.75$7.00$6.75$7.001,280—————
2013-09-11$6.00$6.00$6.00$6.0040—————
2013-09-10$6.00$6.00$6.00$6.00——————
2013-09-09$6.00$6.00$6.00$6.00——————
2013-09-06$6.00$6.00$6.00$6.00——————
2013-09-05$6.00$6.00$6.00$6.00——————
2013-09-04$6.00$6.00$6.00$6.00——————
2013-09-03$6.00$6.00$6.00$6.008—————
2013-08-30$6.00$6.00$6.00$6.00208—————
2013-08-29$5.00$5.00$5.00$5.00——————
2013-08-28$5.00$5.00$5.00$5.0016—————
2013-08-27$8.00$8.00$8.00$8.00——————
2013-08-26$8.00$8.00$8.00$8.00——————
2013-08-23$4.75$8.00$4.75$8.0052—————
2013-08-22$5.50$5.50$5.50$5.50——————
2013-08-21$5.50$5.50$5.50$5.50——————
2013-08-20$5.50$5.50$5.50$5.50——————
2013-08-19$5.50$5.50$5.50$5.50——————
2013-08-16$5.50$5.50$5.50$5.50——————
2013-08-15$5.50$5.50$5.50$5.50——————
2013-08-14$5.50$5.50$5.50$5.5032—————
2013-08-13$6.00$6.00$4.75$4.751,848—————
2013-08-12$5.75$5.75$5.75$5.75——————
2013-08-09$5.75$5.75$5.75$5.751,200—————
2013-08-08$5.50$5.50$5.50$5.50——————
2013-08-07$5.50$5.50$5.50$5.50——————
2013-08-06$5.50$5.50$5.50$5.50——————
2013-08-05$5.50$5.50$5.50$5.5040—————
2013-08-02$6.75$6.75$6.75$6.75248—————
2013-08-01$6.25$6.25$6.25$6.25600—————
2013-07-31$4.50$4.50$4.50$4.5016—————
2013-07-30$4.50$4.50$4.50$4.50500—————
2013-07-29$4.50$4.50$4.50$4.50——————
2013-07-26$4.50$4.50$4.50$4.50——————
2013-07-25$4.50$4.50$4.50$4.50——————
2013-07-24$4.50$4.50$4.50$4.50400—————
2013-07-23$4.00$4.00$4.00$4.00——————
2013-07-22$4.00$4.00$4.00$4.00——————
2013-07-19$4.00$4.00$4.00$4.0032—————
2013-07-18$4.00$4.00$4.00$4.00——————
2013-07-17$4.00$4.00$4.00$4.00——————
2013-07-16$4.00$4.00$4.00$4.00——————
2013-07-15$4.00$4.00$4.00$4.0080—————
2013-07-12$4.00$4.00$4.00$4.00——————
2013-07-11$4.00$4.00$4.00$4.00——————
2013-07-10$4.00$4.00$4.00$4.00——————
2013-07-09$4.00$4.00$4.00$4.00——————
2013-07-08$4.00$4.00$4.00$4.00——————
2013-07-05$4.00$4.00$4.00$4.00——————
2013-07-03$4.00$4.00$4.00$4.00——————
2013-07-02$4.00$4.00$4.00$4.00——————
2013-07-01$4.00$4.00$4.00$4.00——————
2013-06-28$4.00$4.00$4.00$4.00——————
2013-06-27$4.00$4.00$4.00$4.00——————
2013-06-26$4.00$4.00$4.00$4.00——————
2013-06-25$4.00$4.00$4.00$4.004—————
2013-06-24$4.00$4.00$4.00$4.00——————
2013-06-21$4.00$4.00$4.00$4.00——————
2013-06-20$4.00$4.00$4.00$4.00——————
2013-06-19$4.00$4.00$4.00$4.0040—————
2013-06-18$4.00$4.00$4.00$4.0040—————
2013-06-17$3.75$3.75$3.75$3.75——————
2013-06-14$3.75$3.75$3.75$3.75——————
2013-06-13$3.75$3.75$3.75$3.75——————
2013-06-12$3.75$3.75$3.75$3.75——————
2013-06-11$3.75$3.75$3.75$3.75——————
2013-06-10$3.75$3.75$3.75$3.7576—————
2013-06-07$4.75$4.75$4.75$4.75——————
2013-06-06$4.75$4.75$4.75$4.75——————
2013-06-05$4.75$4.75$4.75$4.75——————
2013-06-04$4.75$4.75$4.75$4.754—————
2013-06-03$4.75$4.75$4.75$4.758—————
2013-05-31$4.75$4.75$4.75$4.7544—————
2013-05-30$4.75$4.75$4.75$4.75——————
2013-05-29$4.75$4.75$4.75$4.7520—————
2013-05-28$4.75$4.75$4.75$4.7512—————
2013-05-24$4.50$4.50$4.50$4.50——————
2013-05-23$4.50$4.50$4.50$4.5024—————
2013-05-22$5.00$5.00$5.00$5.00——————
2013-05-21$5.00$5.00$5.00$5.00——————
2013-05-20$4.00$5.00$4.00$5.0080—————
2013-05-17$8.00$8.00$8.00$8.00——————
2013-05-16$8.00$8.00$8.00$8.00——————
2013-05-15$8.00$8.00$8.00$8.00——————
2013-05-14$8.00$8.00$8.00$8.00——————
2013-05-13$8.00$8.00$8.00$8.00——————
2013-05-10$8.00$8.00$8.00$8.00——————
2013-05-09$4.50$8.00$4.50$8.0060—————
2013-05-08$4.50$8.25$4.50$8.2512—————
2013-05-07$7.50$7.50$7.50$7.50——————
2013-05-06$7.50$7.50$7.50$7.50——————
2013-05-03$7.50$7.50$7.50$7.50——————
2013-05-02$4.00$7.50$4.00$7.50388—————
2013-05-01$7.50$7.50$7.50$7.50——————
2013-04-30$7.50$7.50$7.50$7.50——————
2013-04-29$7.50$7.50$7.50$7.5048—————
2013-04-26$7.50$7.50$7.50$7.50——————
2013-04-25$7.50$7.50$7.50$7.50——————
2013-04-24$7.50$7.50$7.50$7.50——————
2013-04-23$7.50$7.50$7.50$7.5032—————
2013-04-22$9.00$9.00$9.00$9.00——————
2013-04-19$9.50$9.50$9.00$9.00416—————
2013-04-18$4.25$4.25$4.25$4.25——————
2013-04-17$4.25$4.25$4.25$4.258—————
2013-04-16$3.50$3.50$3.50$3.50368—————
2013-04-15$4.25$4.25$4.25$4.25——————
2013-04-12$4.25$4.25$4.25$4.258—————
2013-04-11$3.50$3.50$3.50$3.508—————
2013-04-10$4.25$4.25$4.25$4.25——————
2013-04-09$4.25$4.25$4.25$4.25——————
2013-04-08$4.25$4.25$4.25$4.25——————
2013-04-05$4.25$4.25$4.25$4.25200—————
2013-04-04$3.50$3.50$3.50$3.5040—————
2013-04-03$4.50$4.50$4.50$4.50——————
2013-04-02$4.50$4.50$4.50$4.50——————
2013-04-01$4.50$4.50$4.50$4.50——————
2013-03-28$4.50$4.50$4.50$4.50——————
2013-03-27$4.50$4.50$4.50$4.50——————
2013-03-26$4.50$4.50$4.50$4.50——————
2013-03-25$4.50$4.50$4.50$4.50——————
2013-03-22$4.50$4.50$4.50$4.50200—————
2013-03-21$4.75$4.75$4.75$4.75——————
2013-03-20$4.75$4.75$4.75$4.75——————
2013-03-19$4.75$4.75$4.75$4.75——————
2013-03-18$4.75$4.75$4.75$4.75——————
2013-03-15$4.75$4.75$4.75$4.75——————
2013-03-14$4.75$4.75$4.75$4.75——————
2013-03-13$4.75$4.75$4.75$4.75——————
2013-03-12$4.75$4.75$4.75$4.75——————
2013-03-11$4.75$4.75$4.75$4.75——————
2013-03-08$4.75$4.75$4.75$4.758—————
2013-03-07$4.50$4.50$4.50$4.5016—————
2013-03-06$4.50$9.75$4.50$9.758—————
2013-03-05$4.50$4.50$4.50$4.504—————
2013-03-04$4.75$4.75$4.75$4.75——————
2013-03-01$4.75$4.75$4.75$4.75——————
2013-02-28$4.75$4.75$4.75$4.75——————
2013-02-27$4.75$4.75$4.75$4.75——————
2013-02-26$4.75$4.75$4.75$4.75——————
2013-02-25$4.75$4.75$4.75$4.75——————
2013-02-22$4.75$4.75$4.75$4.75——————
2013-02-21$4.75$4.75$4.75$4.75——————
2013-02-20$4.75$4.75$4.75$4.75——————
2013-02-19$4.75$4.75$4.75$4.75——————
2013-02-15$4.75$4.75$4.75$4.75——————
2013-02-14$3.50$15.00$3.50$4.75452—————
2013-02-13$3.75$3.75$3.75$3.75——————
2013-02-12$3.75$3.75$3.75$3.75——————
2013-02-11$3.75$3.75$3.75$3.75——————
2013-02-08$3.75$3.75$3.75$3.75——————
2013-02-07$3.75$3.75$3.75$3.75——————
2013-02-06$3.75$3.75$3.75$3.75——————
2013-02-05$3.75$3.75$3.75$3.75——————
2013-02-04$3.75$3.75$3.75$3.75——————
2013-02-01$3.75$3.75$3.75$3.75——————
2013-01-31$3.75$3.75$3.75$3.75——————
2013-01-30$3.75$3.75$3.75$3.754—————
2013-01-29$4.75$4.75$4.75$4.75——————
2013-01-28$4.75$4.75$4.75$4.75——————
2013-01-25$4.75$4.75$4.75$4.7540—————
2013-01-24$3.75$3.75$3.75$3.75——————
2013-01-23$3.75$3.75$3.75$3.75——————
2013-01-22$3.75$3.75$3.75$3.75——————
2013-01-18$4.00$4.00$3.75$3.7520—————
2013-01-17$4.75$4.75$4.75$4.75——————
2013-01-16$5.00$5.00$4.75$4.75400—————
2013-01-15$3.50$3.50$3.50$3.50——————
2013-01-14$3.50$3.50$3.50$3.508—————
2013-01-11$3.75$4.50$3.75$4.5012—————
2013-01-10$5.00$5.00$5.00$5.00——————
2013-01-09$3.75$5.00$3.75$5.0012—————
2013-01-08$5.00$5.00$5.00$5.00——————
2013-01-07$5.00$5.00$3.50$5.0096—————
2013-01-04$5.00$5.00$5.00$5.00——————
2013-01-03$5.00$5.00$5.00$5.00——————
2013-01-02$2.75$5.00$2.75$5.0024—————
2012-12-31$4.25$5.00$3.75$5.00564—————
2012-12-28$2.75$2.75$2.75$2.758—————
2012-12-27$2.75$4.25$2.75$4.2512—————
2012-12-26$4.25$4.25$4.25$4.25124—————
2012-12-24$2.50$4.25$2.50$2.50240—————
2012-12-21$4.25$4.25$4.25$4.25——————
2012-12-20$2.50$4.25$2.50$4.2584—————
2012-12-19$2.50$4.25$2.50$4.25160—————
2012-12-18$4.50$4.50$4.50$4.50——————
2012-12-17$4.50$4.50$4.50$4.50——————
2012-12-14$4.50$4.50$4.50$4.50——————
2012-12-13$4.50$4.50$4.50$4.50——————
2012-12-12$4.50$4.50$4.50$4.50——————
2012-12-11$4.50$4.50$4.50$4.50——————
2012-12-10$4.50$4.50$4.50$4.504—————
2012-12-07$2.50$2.50$2.50$2.50——————
2012-12-06$2.50$2.50$2.50$2.504—————
2012-12-05$4.50$4.50$4.50$4.50——————
2012-12-04$4.50$4.50$4.50$4.50——————
2012-12-03$2.50$4.50$2.50$4.5080—————
2012-11-30$3.50$3.50$3.50$3.50——————
2012-11-29$1.50$3.50$1.50$3.50320—————
2012-11-28$4.50$4.50$4.50$4.50——————
2012-11-27$4.50$4.50$4.50$4.50——————
2012-11-26$4.50$4.50$4.50$4.50——————
2012-11-23$2.50$4.50$2.50$4.5020—————
2012-11-21$5.50$5.50$5.50$5.50——————
2012-11-20$5.50$5.50$5.50$5.50——————
2012-11-19$5.50$5.50$5.50$5.50——————
2012-11-16$5.50$5.50$5.50$5.50——————
2012-11-15$5.50$5.50$5.50$5.50——————
2012-11-14$5.50$5.50$5.50$5.50——————
2012-11-13$5.50$5.50$5.50$5.504—————
2012-11-12$3.00$3.00$3.00$3.00——————
2012-11-09$3.00$3.00$3.00$3.0032—————
2012-11-08$3.00$3.75$3.00$3.7536—————
2012-11-07$4.00$4.00$4.00$4.00400—————
2012-11-06$3.75$3.75$3.75$3.75——————
2012-11-05$3.75$3.75$3.75$3.75——————
2012-11-02$3.75$3.75$3.75$3.75——————
2012-11-01$1.25$3.75$1.25$3.751,236—————
2012-10-31$3.75$3.75$3.75$3.7532—————
2012-10-26$3.75$3.75$3.75$3.75——————
2012-10-25$3.75$3.75$3.75$3.75——————
2012-10-24$3.75$3.75$3.75$3.75——————
2012-10-23$3.75$3.75$3.75$3.75——————
2012-10-22$3.75$3.75$3.75$3.75——————
2012-10-19$3.75$3.75$3.75$3.754—————
2012-10-18$4.00$4.00$4.00$4.00——————
2012-10-17$4.00$4.00$4.00$4.00——————
2012-10-16$4.00$4.00$4.00$4.00——————
2012-10-15$4.00$4.00$4.00$4.00——————
2012-10-12$4.00$4.00$4.00$4.00——————
2012-10-11$4.00$4.00$4.00$4.00——————
2012-10-10$4.00$4.00$4.00$4.00——————
2012-10-09$4.00$4.00$4.00$4.0028—————
2012-10-08$4.00$4.00$4.00$4.00——————
2012-10-05$3.50$4.00$3.50$4.0040—————
2012-10-04$3.50$4.00$3.50$4.0024—————
2012-10-03$6.25$6.25$6.25$6.25——————
2012-10-02$6.25$6.25$6.25$6.258—————
2012-10-01$4.00$4.00$4.00$4.00——————
2012-09-28$4.00$4.00$4.00$4.00——————
2012-09-27$4.00$4.00$4.00$4.00200—————
2012-09-26$4.00$4.00$4.00$4.00——————
2012-09-25$4.00$4.00$4.00$4.008—————
2012-09-24$4.00$4.00$4.00$4.00——————
2012-09-21$4.00$4.00$4.00$4.0012—————
2012-09-20$5.00$5.00$5.00$5.00——————
2012-09-19$5.00$5.00$5.00$5.00——————
2012-09-18$5.00$5.00$5.00$5.00——————
2012-09-17$5.00$5.00$4.00$5.00104—————
2012-09-14$5.00$5.00$5.00$5.004—————
2012-09-13$3.00$3.00$3.00$3.00120—————
2012-09-12$6.50$6.50$6.50$6.504—————
2012-09-11$4.00$4.00$4.00$4.0020—————
2012-09-10$6.50$6.50$6.50$6.50——————
2012-09-07$6.50$6.50$6.50$6.50——————
2012-09-06$6.50$6.50$6.50$6.50——————
2012-09-05$6.50$6.50$6.50$6.50——————
2012-09-04$6.50$6.50$6.50$6.504—————
2012-08-31$3.00$3.00$3.00$3.00——————
2012-08-30$3.00$3.00$3.00$3.0024—————
2012-08-29$6.50$6.50$6.50$6.50——————
2012-08-28$6.50$6.50$6.50$6.50——————
2012-08-27$6.50$6.50$6.50$6.50——————
2012-08-24$6.50$6.50$6.50$6.50——————
2012-08-23$6.50$6.50$6.50$6.50——————
2012-08-22$6.50$6.50$6.50$6.50——————
2012-08-21$6.50$6.50$6.50$6.50——————
2012-08-20$6.50$6.50$6.50$6.50——————
2012-08-17$6.50$6.50$6.50$6.5012—————
2012-08-16$2.75$2.75$2.75$2.75——————
2012-08-15$2.75$2.75$2.75$2.75740—————
2012-08-14$6.50$6.50$6.50$6.50——————
2012-08-13$6.50$6.50$6.50$6.50——————
2012-08-10$6.50$6.50$6.50$6.50——————
2012-08-09$6.50$6.50$6.50$6.50——————
2012-08-08$6.50$6.50$6.50$6.50——————
2012-08-07$6.50$6.50$6.50$6.50——————
2012-08-06$2.25$6.50$2.25$6.50128—————
2012-08-03$4.00$4.00$4.00$4.00——————
2012-08-02$4.00$4.00$4.00$4.00188—————
2012-08-01$6.50$6.50$6.50$6.50——————
2012-07-31$3.75$6.50$3.25$6.50264—————
2012-07-30$6.50$6.50$6.50$6.50——————
2012-07-27$6.50$6.50$6.50$6.50——————
2012-07-26$6.50$6.50$6.50$6.50——————
2012-07-25$3.75$6.50$3.75$6.5024—————
2012-07-24$3.75$3.75$3.75$3.75——————
2012-07-23$3.75$3.75$3.75$3.7576—————
2012-07-20$6.00$6.00$6.00$6.00——————
2012-07-19$6.00$6.00$6.00$6.00188—————
2012-07-18$6.50$6.50$6.50$6.50——————
2012-07-17$6.50$6.50$6.50$6.5020—————
2012-07-16$3.75$6.50$3.75$3.7596—————
2012-07-13$6.50$6.50$6.50$6.50——————
2012-07-12$6.50$6.50$6.50$6.50——————
2012-07-11$6.50$6.50$6.50$6.50——————
2012-07-10$6.50$6.50$6.50$6.50——————
2012-07-09$6.50$6.50$6.50$6.50——————
2012-07-06$6.50$6.50$6.50$6.50——————
2012-07-05$6.50$6.50$6.50$6.50——————
2012-07-03$6.50$6.50$6.50$6.5020—————
2012-07-02$3.50$3.50$3.50$3.5032—————
2012-06-29$4.25$4.25$4.25$4.2560—————
2012-06-28$4.25$4.25$4.25$4.25——————
2012-06-27$4.25$4.25$4.25$4.25——————
2012-06-26$4.25$4.25$4.25$4.258—————
2012-06-25$4.25$4.25$4.25$4.25——————
2012-06-22$4.25$4.25$4.25$4.25200—————
2012-06-21$4.25$4.25$4.25$4.25——————
2012-06-20$4.25$4.25$4.25$4.25——————
2012-06-19$4.25$4.25$4.25$4.2516—————
2012-06-18$4.25$4.25$4.25$4.25——————
2012-06-15$4.25$4.25$4.25$4.25——————
2012-06-14$4.25$4.25$4.25$4.25——————
2012-06-13$4.25$4.25$4.25$4.25——————
2012-06-12$4.25$4.25$4.25$4.25——————
2012-06-11$4.25$4.25$4.25$4.25——————
2012-06-08$4.25$4.25$4.25$4.2512—————
2012-06-07$6.75$6.75$6.75$6.75——————
2012-06-06$4.00$6.75$4.00$6.7532—————
2012-06-05$4.00$4.00$4.00$4.00——————
2012-06-04$4.00$4.00$4.00$4.00——————
2012-06-01$4.00$4.00$4.00$4.00——————
2012-05-31$4.00$4.00$4.00$4.00——————
2012-05-30$4.00$4.00$4.00$4.00108—————
2012-05-29$4.25$4.25$4.25$4.25——————
2012-05-25$4.25$4.25$4.25$4.25——————
2012-05-24$4.25$4.25$4.25$4.25——————
2012-05-23$4.25$4.25$4.25$4.25——————
2012-05-22$4.25$4.25$4.25$4.253,164—————
2012-05-21$1.25$6.25$1.25$3.751,248—————
2012-05-18$5.25$5.25$5.00$5.00840—————
2012-05-17$5.25$5.75$5.25$5.25876—————
2012-05-16$7.00$7.00$7.00$7.00——————
2012-05-15$7.00$7.00$7.00$7.00——————
2012-05-14$7.00$7.00$7.00$7.00——————
2012-05-11$7.00$7.00$7.00$7.00——————
2012-05-10$7.00$7.00$7.00$7.00120—————
2012-05-09$5.75$5.75$5.75$5.75——————
2012-05-08$5.75$5.75$5.75$5.75——————
2012-05-07$5.75$5.75$5.75$5.75——————
2012-05-04$5.75$5.75$5.75$5.7516—————
2012-05-03$5.50$5.50$5.50$5.50——————
2012-05-02$5.50$5.50$5.50$5.50——————
2012-05-01$5.50$5.50$5.50$5.50——————
2012-04-30$5.50$5.50$5.50$5.50——————
2012-04-27$5.50$5.50$5.50$5.50——————
2012-04-26$5.50$5.50$5.50$5.5040—————
2012-04-25$6.50$6.50$6.50$6.50——————
2012-04-24$6.50$6.50$6.50$6.5036—————
2012-04-23$5.50$5.50$5.50$5.5040—————
2012-04-20$6.00$6.00$6.00$6.00——————
2012-04-19$6.00$6.00$6.00$6.00——————
2012-04-18$6.00$6.00$6.00$6.00308—————
2012-04-17$6.00$6.00$6.00$6.0012—————
2012-04-16$6.25$6.25$6.25$6.2580—————
2012-04-13$6.00$6.00$6.00$6.0028—————
2012-04-12$6.25$6.25$6.25$6.25——————
2012-04-11$6.25$6.25$6.25$6.25——————
2012-04-10$6.25$6.25$6.25$6.25——————
2012-04-09$6.25$6.25$6.25$6.25148—————
2012-04-05$6.25$6.25$6.25$6.25——————
2012-04-04$6.25$6.25$6.25$6.25——————
2012-04-03$6.25$6.75$6.25$6.25700—————
2012-04-02$6.25$6.25$6.25$6.25116—————
2012-03-30$6.25$6.25$6.25$6.25500—————
2012-03-29$6.25$6.25$6.25$6.25——————
2012-03-28$6.25$6.25$6.25$6.25——————
2012-03-27$6.25$6.25$6.25$6.25208—————
2012-03-26$6.25$6.25$6.25$6.254—————
2012-03-23$6.00$6.00$6.00$6.00——————
2012-03-22$6.00$6.00$6.00$6.004—————
2012-03-21$6.25$6.50$6.25$6.50120—————
2012-03-20$6.00$6.00$6.00$6.00——————
2012-03-19$6.00$6.00$6.00$6.0048—————
2012-03-16$6.75$6.75$6.75$6.75——————
2012-03-15$6.75$6.75$6.75$6.75——————
2012-03-14$6.75$6.75$6.75$6.75——————
2012-03-13$6.75$6.75$6.75$6.75——————
2012-03-12$6.75$6.75$6.75$6.75——————
2012-03-09$6.75$6.75$6.75$6.75——————
2012-03-08$6.75$6.75$6.75$6.75——————
2012-03-07$6.75$6.75$6.75$6.75——————
2012-03-06$6.75$6.75$6.75$6.75——————
2012-03-05$6.25$6.75$6.25$6.75560—————
2012-03-02$6.50$6.50$6.50$6.50760—————
2012-03-01$5.50$5.50$5.50$5.50120—————
2012-02-29$5.25$5.25$5.25$5.25——————
2012-02-28$5.25$5.25$5.25$5.25——————
2012-02-27$5.25$5.25$5.25$5.25——————
2012-02-24$5.25$5.25$5.25$5.258—————
2012-02-23$6.25$6.25$6.25$6.25——————
2012-02-22$6.25$6.25$6.25$6.25——————
2012-02-21$6.25$6.25$6.25$6.25——————
2012-02-17$6.25$6.25$6.25$6.25——————
2012-02-16$6.25$6.25$6.25$6.2536—————
2012-02-15$6.50$6.50$6.50$6.50——————
2012-02-14$6.50$6.50$6.50$6.50——————
2012-02-13$6.25$7.00$6.25$6.50536—————
2012-02-10$5.75$5.75$5.75$5.7552—————
2012-02-09$6.25$6.25$6.25$6.25——————
2012-02-08$6.25$6.25$6.25$6.25——————
2012-02-07$6.25$6.25$6.25$6.25200—————
2012-02-06$6.25$6.25$6.25$6.25——————
2012-02-03$6.25$6.25$6.25$6.25200—————
2012-02-02$6.25$6.25$6.25$6.25——————
2012-02-01$6.25$6.25$6.25$6.2520—————
2012-01-31$5.25$5.25$5.25$5.2524—————
2012-01-30$5.50$5.50$5.50$5.50——————
2012-01-27$5.50$5.50$5.50$5.50——————
2012-01-26$5.50$5.50$5.50$5.50——————
2012-01-25$5.50$5.50$5.50$5.50124—————
2012-01-24$5.75$5.75$5.75$5.75——————
2012-01-23$5.75$5.75$5.75$5.75200—————
2012-01-20$5.75$5.75$5.75$5.7512—————
2012-01-19$6.00$6.00$6.00$6.00600—————
2012-01-18$6.25$6.25$6.25$6.25——————
2012-01-17$6.25$6.25$6.25$6.2516—————
2012-01-13$6.25$6.25$6.25$6.25——————
2012-01-12$6.25$6.25$6.25$6.25——————
2012-01-11$6.25$6.25$6.25$6.25——————
2012-01-10$6.25$6.25$6.25$6.2540—————
2012-01-09$6.25$6.25$6.25$6.25——————
2012-01-06$6.25$6.25$6.25$6.2516—————
2012-01-05$6.25$6.25$6.25$6.25——————
2012-01-04$6.25$6.25$6.25$6.258—————
2012-01-03$6.25$6.25$6.25$6.2512—————
2011-12-30$6.25$6.25$6.25$6.2564—————
2011-12-29$6.25$6.25$6.25$6.258—————
2011-12-28$6.00$7.00$6.00$7.00812—————
2011-12-27$6.00$6.00$6.00$6.00140—————
2011-12-23$6.50$6.50$6.50$6.50——————
2011-12-22$6.50$6.50$6.50$6.50——————
2011-12-21$6.00$6.50$6.00$6.50804—————
2011-12-20$6.00$6.25$6.00$6.25404—————
2011-12-19$6.00$6.00$6.00$6.008—————
2011-12-16$6.25$6.25$6.25$6.25——————
2011-12-15$6.25$6.25$6.25$6.25——————
2011-12-14$6.25$6.25$6.25$6.2528—————
2011-12-13$6.25$6.25$6.00$6.001,020—————
2011-12-12$6.25$6.25$6.25$6.2544—————
2011-12-09$6.75$6.75$6.75$6.75——————
2011-12-08$6.25$6.75$6.25$6.751,008—————
2011-12-07$6.50$6.50$6.50$6.50120—————
2011-12-06$5.50$6.25$5.50$6.25468—————
2011-12-05$5.75$5.75$5.75$5.75——————
2011-12-02$5.75$5.75$5.75$5.75——————
2011-12-01$5.75$5.75$5.75$5.7588—————
2011-11-30$5.75$5.75$5.75$5.75400—————
2011-11-29$5.25$5.25$5.25$5.2520—————
2011-11-28$5.50$5.50$5.50$5.50——————
2011-11-25$5.50$5.50$5.50$5.50100—————
2011-11-23$5.75$5.75$5.75$5.75——————
2011-11-22$5.00$5.75$5.00$5.75760—————
2011-11-21$5.25$5.25$5.25$5.25——————
2011-11-18$5.25$5.25$5.25$5.2540—————
2011-11-17$5.75$5.75$5.50$5.75808—————
2011-11-16$5.75$5.75$5.75$5.75——————
2011-11-15$5.75$5.75$5.75$5.754—————
2011-11-14$6.00$6.00$6.00$6.00468—————
2011-11-11$6.25$6.75$6.00$6.001,100—————
2011-11-10$6.25$6.25$6.25$6.25——————
2011-11-09$6.25$6.25$6.25$6.25——————
2011-11-08$6.25$6.25$6.25$6.25——————
2011-11-07$6.25$6.25$6.25$6.254—————
2011-11-04$6.75$6.75$6.75$6.75——————
2011-11-03$6.75$6.75$6.75$6.75268—————
2011-11-02$5.50$5.50$5.50$5.50——————
2011-11-01$5.75$5.75$5.50$5.50208—————
2011-10-31$5.50$5.50$5.50$5.50——————
2011-10-28$5.50$5.50$5.50$5.50——————
2011-10-27$5.50$5.50$5.50$5.50——————
2011-10-26$5.50$5.50$5.50$5.50——————
2011-10-25$5.25$5.50$5.25$5.508—————
2011-10-24$5.25$5.25$5.25$5.258—————
2011-10-21$7.50$7.50$7.50$7.5012—————
2011-10-20$7.50$7.50$7.50$7.50——————
2011-10-19$5.25$7.50$5.25$7.5052—————
2011-10-18$5.25$5.25$5.25$5.2524—————
2011-10-17$5.25$5.25$5.25$5.25——————
2011-10-14$5.25$5.25$5.25$5.2512—————
2011-10-13$5.50$5.50$5.50$5.508—————
2011-10-12$5.25$5.25$5.25$5.25——————
2011-10-11$5.25$5.25$5.25$5.2548—————
2011-10-10$5.25$5.25$5.25$5.25252—————
2011-10-07$5.50$5.50$5.50$5.50——————
2011-10-06$5.50$5.50$5.50$5.50416—————
2011-10-05$6.00$6.00$6.00$6.00——————
2011-10-04$6.00$6.00$6.00$6.00——————
2011-10-03$6.00$6.00$6.00$6.00——————
2011-09-30$5.50$6.00$5.50$6.00104—————
2011-09-29$5.50$5.50$5.50$5.50——————
2011-09-28$5.50$5.50$5.50$5.50——————
2011-09-27$5.50$5.50$5.50$5.50——————
2011-09-26$5.00$5.75$5.00$5.50932—————
2011-09-23$6.25$6.25$6.25$6.25248—————
2011-09-22$6.25$6.25$6.25$6.2516—————
2011-09-21$6.25$6.25$6.25$6.25——————
2011-09-20$6.25$6.25$6.25$6.258—————
2011-09-19$6.50$6.50$6.25$6.25256—————
2011-09-16$6.75$6.75$6.50$6.50480—————
2011-09-15$6.75$6.75$6.75$6.75——————
2011-09-14$7.00$7.00$6.50$6.75760—————
2011-09-13$7.50$7.50$7.50$7.5020—————
2011-09-12$8.75$8.75$8.75$8.7540—————
2011-09-09$7.00$7.00$7.00$7.00——————
2011-09-08$7.00$7.00$7.00$7.00——————
2011-09-07$7.00$9.75$7.00$7.0020—————
2011-09-06$7.50$10.00$7.50$10.00132—————
2011-09-02$7.50$7.50$7.50$7.5080—————
2011-09-01$7.50$8.25$7.50$7.502,544—————
2011-08-31$7.50$7.50$7.50$7.50368—————
2011-08-30$7.50$7.50$7.50$7.50200—————
2011-08-29$7.50$7.50$7.50$7.50——————
2011-08-26$7.50$7.50$7.50$7.5012—————
2011-08-25$8.00$8.00$7.50$8.00820—————
2011-08-24$7.50$7.50$7.50$7.50400—————
2011-08-23$7.75$8.25$7.75$8.251,028—————
2011-08-22$7.75$7.75$7.75$7.75——————
2011-08-19$7.75$7.75$7.75$7.7540—————
2011-08-18$8.00$8.25$8.00$8.25280—————
2011-08-17$12.75$12.75$8.25$8.25204—————
2011-08-16$8.00$8.00$8.00$8.00——————
2011-08-15$8.00$8.00$8.00$8.00404—————
2011-08-12$8.00$8.00$8.00$8.0024—————
2011-08-11$8.00$8.00$8.00$8.00320—————
2011-08-10$8.25$8.25$8.25$8.25——————
2011-08-09$8.50$8.50$8.25$8.251,288—————
2011-08-08$8.75$8.75$8.50$8.50716—————
2011-08-05$8.75$8.75$8.75$8.75——————
2011-08-04$8.75$8.75$8.75$8.75256—————
2011-08-03$9.50$9.50$9.00$9.003,704—————
2011-08-02$9.75$9.75$9.75$9.75——————
2011-08-01$9.75$9.75$9.75$9.75——————
2011-07-29$9.75$9.75$9.75$9.75——————
2011-07-28$9.75$9.75$9.75$9.75——————
2011-07-27$10.00$10.00$9.75$9.75244—————
2011-07-26$10.00$10.00$10.00$10.00——————
2011-07-25$10.00$10.00$10.00$10.0012—————
2011-07-22$9.75$9.75$9.75$9.75——————
2011-07-21$9.75$9.75$9.75$9.7512—————
2011-07-20$11.00$11.00$11.00$11.00——————
2011-07-19$11.00$11.00$11.00$11.00——————
2011-07-18$11.00$11.00$11.00$11.0020—————
2011-07-15$9.50$10.75$9.50$10.003,472—————
2011-07-14$8.75$9.00$8.75$8.751,760—————
2011-07-13$8.00$8.00$8.00$8.0016—————
2011-07-12$9.00$9.00$9.00$9.00——————
2011-07-11$9.00$9.00$9.00$9.00——————
2011-07-08$9.00$9.00$9.00$9.00——————
2011-07-07$9.00$9.00$9.00$9.0040—————
2011-07-06$8.75$8.75$8.75$8.75——————
2011-07-05$8.75$8.75$8.75$8.75——————
2011-07-01$8.75$8.75$8.75$8.75968—————
2011-06-30$8.75$8.75$8.75$8.75——————
2011-06-29$8.75$8.75$8.75$8.758—————
2011-06-28$9.00$9.00$9.00$9.0040—————
2011-06-27$9.75$9.75$9.75$9.7576—————
2011-06-24$9.00$9.00$9.00$9.00——————
2011-06-23$9.00$9.00$9.00$9.00212—————
2011-06-22$8.75$8.75$8.75$8.754—————
2011-06-21$8.75$8.75$8.75$8.75——————
2011-06-20$8.75$8.75$8.75$8.75——————
2011-06-17$8.75$8.75$8.75$8.7540—————
2011-06-16$8.75$8.75$8.75$8.7524—————
2011-06-15$8.75$8.75$8.75$8.754—————
2011-06-14$8.75$8.75$8.75$8.75——————
2011-06-13$8.75$8.75$8.75$8.75——————
2011-06-10$8.75$8.75$8.75$8.75——————
2011-06-09$8.75$8.75$8.75$8.75——————
2011-06-08$8.75$8.75$8.75$8.754—————
2011-06-07$8.75$8.75$8.75$8.75168—————
2011-06-06$9.25$9.25$9.25$9.25——————
2011-06-03$9.25$9.25$9.25$9.258—————
2011-06-02$10.75$10.75$10.75$10.75——————
2011-06-01$9.50$10.75$9.50$10.7548—————
2011-05-31$9.25$9.25$9.25$9.2548—————
2011-05-27$9.50$9.50$9.50$9.50——————
2011-05-26$9.50$9.50$9.50$9.50——————
2011-05-25$9.50$9.50$9.50$9.50——————
2011-05-24$10.25$10.25$9.50$9.50400—————
2011-05-23$9.50$9.50$9.50$9.50160—————
2011-05-20$9.25$9.25$9.25$9.25120—————
2011-05-19$9.25$9.25$9.25$9.254—————
2011-05-18$9.50$9.50$9.50$9.50——————
2011-05-17$9.50$9.50$9.50$9.50——————
2011-05-16$9.50$9.50$9.50$9.5080—————
2011-05-13$9.50$9.50$9.50$9.50240—————
2011-05-12$9.75$9.75$9.50$9.501,920—————
2011-05-11$9.25$9.25$9.25$9.2524—————
2011-05-10$9.50$10.50$9.25$9.252,044—————
2011-05-09$9.50$9.50$9.50$9.50——————
2011-05-06$10.00$12.50$9.50$9.502,360—————
2011-05-05$13.50$13.50$9.75$10.002,320—————
2011-05-04$13.50$14.50$13.50$14.5084—————
2011-05-03$14.50$14.50$14.50$14.50248—————
2011-05-02$16.50$16.50$13.75$13.75328—————
2011-04-29$13.50$13.75$13.50$13.75960—————
2011-04-28$13.00$13.75$13.00$13.751,884—————
2011-04-27$12.75$13.00$12.75$13.00180—————
2011-04-26$12.50$17.00$12.50$12.75432—————
2011-04-25$12.25$12.25$12.25$12.2520—————
2011-04-21$14.50$15.00$12.25$12.2596—————
2011-04-20$13.50$13.50$13.50$13.50——————
2011-04-19$13.50$13.50$13.50$13.50——————
2011-04-18$13.50$13.50$13.50$13.50——————
2011-04-15$13.50$13.50$13.50$13.508—————
2011-04-14$13.25$14.00$13.00$13.501,540—————
2011-04-13$13.00$16.25$13.00$13.25216—————
2011-04-12$13.25$13.25$13.25$13.25——————
2011-04-11$13.00$13.25$13.00$13.25120—————
2011-04-08$13.00$14.00$13.00$13.001,440—————
2011-04-07$13.00$13.00$13.00$13.00944—————
2011-04-06$13.00$13.00$13.00$13.00560—————
2011-04-05$12.25$13.00$12.25$13.00900—————
2011-04-04$13.00$13.00$13.00$13.00416—————
2011-04-01$13.00$13.00$13.00$13.00452—————
2011-03-31$13.00$13.00$13.00$13.001,008—————
2011-03-30$13.00$13.00$13.00$13.00——————
2011-03-29$15.00$15.00$12.75$13.0024—————
2011-03-28$13.75$13.75$13.75$13.75——————
2011-03-25$12.75$13.75$12.00$13.75524—————
2011-03-24$12.75$12.75$12.75$12.7568—————
2011-03-23$12.75$12.75$12.75$12.7540—————
2011-03-22$12.75$12.75$12.75$12.75148—————
2011-03-21$12.00$12.00$12.00$12.0012—————
2011-03-18$12.00$12.00$12.00$12.008—————
2011-03-17$12.00$12.00$12.00$12.008—————
2011-03-16$13.25$13.75$13.25$13.25692—————
2011-03-15$13.25$13.75$13.00$13.002,176—————
2011-03-14$12.75$14.50$12.75$14.50172—————
2011-03-11$13.75$13.75$13.75$13.75120—————
2011-03-10$13.75$13.75$13.75$13.75400—————
2011-03-09$17.25$17.25$12.75$13.001,808—————
2011-03-08$12.75$18.75$12.75$18.7552—————
2011-03-07$17.25$17.25$17.25$17.254—————
2011-03-04$12.50$13.75$12.50$13.75356—————
2011-03-03$10.75$12.75$10.75$12.50620—————
2011-03-02$12.00$12.00$12.00$12.00——————
2011-03-01$12.00$12.00$12.00$12.00160—————
2011-02-28$14.50$14.50$11.25$12.251,576—————
2011-02-25$12.75$12.75$12.50$12.501,428—————
2011-02-24$12.50$12.75$11.00$12.504,344—————
2011-02-23$5.50$11.00$5.50$11.00160—————
2011-02-22$11.25$11.25$11.25$11.25——————
2011-02-18$11.25$11.25$11.25$11.25——————
2011-02-17$11.25$11.25$11.25$11.25——————
2011-02-16$11.25$11.25$11.25$11.25——————
2011-02-15$11.25$11.25$11.25$11.25——————
2011-02-14$9.50$11.25$8.75$11.25804—————
2011-02-11$9.00$11.25$9.00$11.251,552—————
2011-02-10$9.00$10.00$9.00$9.00808—————
2011-02-09$9.00$9.00$9.00$9.00——————
2011-02-08$9.00$9.00$9.00$9.00——————
2011-02-07$9.00$9.00$9.00$9.00——————
2011-02-04$11.75$11.75$9.00$9.0040—————
2011-02-03$10.00$10.00$10.00$10.00——————
2011-02-02$10.00$10.00$10.00$10.00——————
2011-02-01$10.00$10.00$10.00$10.00——————
2011-01-31$10.00$10.00$10.00$10.00600—————
2011-01-28$11.75$11.75$11.75$11.7540—————
2011-01-27$11.75$11.75$11.75$11.75——————
2011-01-26$9.50$11.75$9.50$11.751,404—————
2011-01-25$9.25$9.25$9.25$9.2520—————
2011-01-24$10.00$10.00$10.00$10.0080—————
2011-01-21$9.00$9.00$9.00$9.0028—————
2011-01-20$8.50$11.75$8.50$11.75788—————
2011-01-19$8.75$8.75$8.75$8.75——————
2011-01-18$8.75$8.75$8.75$8.7520—————
2011-01-14$4.50$9.75$4.50$9.75248—————
2011-01-13$10.25$10.25$10.25$10.25——————
2011-01-12$11.75$11.75$10.00$10.25700—————
2011-01-11$9.75$9.75$9.75$9.75208—————
2011-01-10$8.75$8.75$8.75$8.75200—————
2011-01-07$6.25$10.00$6.25$8.75400—————
2011-01-06$6.50$10.75$6.50$10.752,256—————
2011-01-05$10.75$10.75$10.75$10.754—————
2011-01-04$9.75$9.75$9.75$9.75120—————
2011-01-03$9.25$10.00$8.75$9.252,412—————
2010-12-31$8.75$8.75$8.75$8.758—————
2010-12-30$8.75$8.75$8.75$8.75152—————
2010-12-29$8.75$8.75$8.75$8.75——————
2010-12-28$8.00$10.00$8.00$8.751,612—————
2010-12-27$4.50$4.50$4.50$4.508—————
2010-12-23$7.50$7.50$7.50$7.50——————
2010-12-22$7.50$7.50$7.50$7.5032—————
2010-12-21$7.25$7.25$7.25$7.25——————
2010-12-20$7.25$7.25$7.25$7.2516—————
2010-12-17$7.25$7.25$7.25$7.2516—————
2010-12-16$7.25$7.25$7.25$7.2540—————
2010-12-15$7.25$7.25$7.25$7.25120—————
2010-12-14$6.50$8.75$6.50$8.752,792—————
2010-12-13$8.25$8.25$8.25$8.2520—————
2010-12-10$8.25$8.25$8.25$8.2536—————
2010-12-09$8.25$8.25$8.25$8.25——————
2010-12-08$8.25$8.25$8.25$8.254—————
2010-12-07$7.50$8.75$7.50$8.25492—————
2010-12-06$7.50$7.50$7.50$7.50——————
2010-12-03$7.50$7.50$7.50$7.50——————
2010-12-02$7.50$7.50$7.50$7.50——————
2010-12-01$7.50$7.50$7.50$7.50——————
2010-11-30$7.50$7.50$7.50$7.50——————
2010-11-29$7.50$7.50$7.50$7.504—————
2010-11-26$8.50$8.50$8.50$8.5040—————
2010-11-24$8.50$8.50$8.50$8.50——————
2010-11-23$8.50$8.50$8.50$8.50276—————
2010-11-22$8.50$8.50$8.50$8.50——————
2010-11-19$8.50$8.50$8.50$8.5016—————
2010-11-18$9.75$9.75$8.50$8.50172—————
2010-11-17$8.75$9.25$8.75$8.75620—————
2010-11-16$10.00$10.25$8.75$10.25724—————
2010-11-15$8.75$8.75$8.75$8.75364—————
2010-11-12$8.75$10.25$8.75$10.251,468—————
2010-11-11$9.00$9.00$9.00$9.0088—————
2010-11-10$12.50$12.50$9.25$9.25804—————
2010-11-09$10.25$10.25$10.25$10.252,000—————
2010-11-08$10.25$10.25$10.25$10.25124—————
2010-11-05$11.75$11.75$11.25$11.25448—————
2010-11-04$9.00$13.25$9.00$11.255,560—————
2010-11-03$10.00$10.00$10.00$10.00——————
2010-11-02$10.00$10.00$10.00$10.00——————
2010-11-01$7.75$10.00$7.75$10.00300—————
2010-10-29$8.25$11.25$8.25$11.25204—————
2010-10-28$8.25$8.25$8.25$8.25——————
2010-10-27$8.25$8.25$8.25$8.25——————
2010-10-26$8.25$8.25$8.25$8.2540—————
2010-10-25$7.75$7.75$7.75$7.75——————
2010-10-22$7.75$7.75$7.75$7.7572—————
2010-10-21$7.75$11.00$7.75$11.0012—————
2010-10-20$11.00$11.00$11.00$11.00——————
2010-10-19$11.00$11.00$11.00$11.00——————
2010-10-18$11.00$11.00$11.00$11.0040—————
2010-10-15$7.50$7.50$7.50$7.50——————
2010-10-14$7.50$7.50$7.50$7.504—————
2010-10-13$7.50$7.50$7.50$7.5016—————
2010-10-12$9.75$9.75$9.75$9.75——————
2010-10-11$7.50$9.75$7.50$9.758—————
2010-10-08$7.50$8.25$7.50$8.251,192—————
2010-10-07$7.50$7.50$7.50$7.50——————
2010-10-06$7.50$8.25$7.50$7.50932—————
2010-10-05$7.75$7.75$7.75$7.75100—————
2010-10-04$7.50$12.00$7.50$12.001,776—————
2010-10-01$7.50$7.50$7.50$7.50——————
2010-09-30$7.50$7.50$7.50$7.50——————
2010-09-29$7.50$7.50$7.50$7.50436—————
2010-09-28$7.50$7.50$7.50$7.50——————
2010-09-27$7.25$7.50$7.25$7.5040—————
2010-09-24$8.25$8.25$7.50$7.50388—————
2010-09-23$7.50$8.50$7.50$7.50276—————
2010-09-22$7.75$7.75$7.00$7.00784—————
2010-09-21$7.75$7.75$7.75$7.7588—————
2010-09-20$11.25$11.25$11.25$11.25——————
2010-09-17$11.25$11.25$11.25$11.254—————
2010-09-16$7.75$7.75$7.75$7.7512—————
2010-09-15$11.25$11.25$7.75$7.7520—————
2010-09-14$7.50$7.50$7.50$7.50——————
2010-09-13$7.50$7.50$7.50$7.508—————
2010-09-10$7.50$7.50$7.50$7.50——————
2010-09-09$9.25$9.25$7.50$7.5060—————
2010-09-08$8.00$8.00$8.00$8.00——————
2010-09-07$7.50$9.25$7.50$8.0040—————
2010-09-03$7.75$7.75$7.75$7.7540—————
2010-09-02$7.75$7.75$7.75$7.75——————
2010-09-01$11.25$11.25$7.75$7.7520—————
2010-08-31$8.00$9.25$7.25$9.251,884—————
2010-08-30$8.00$8.00$8.00$8.00——————
2010-08-27$8.00$8.00$8.00$8.00——————
2010-08-26$7.50$8.00$7.50$8.00268—————
2010-08-25$7.50$7.50$7.50$7.50——————
2010-08-24$7.50$7.50$7.50$7.5020—————
2010-08-23$11.25$11.25$7.50$7.50208—————
2010-08-20$7.50$11.75$7.50$11.7584—————
2010-08-19$7.50$7.50$7.50$7.50——————
2010-08-18$9.25$9.25$7.50$7.5092—————
2010-08-17$7.50$7.50$7.50$7.50——————
2010-08-16$7.50$7.50$7.50$7.50——————
2010-08-13$7.50$7.50$7.50$7.50——————
2010-08-12$7.50$7.50$7.50$7.5092—————
2010-08-11$7.50$7.50$7.50$7.5036—————
2010-08-10$12.00$12.00$7.50$7.50400—————
2010-08-09$6.75$6.75$6.75$6.758—————
2010-08-06$6.75$6.75$6.75$6.75——————
2010-08-05$6.75$6.75$6.75$6.75——————
2010-08-04$6.75$6.75$6.75$6.75——————
2010-08-03$6.75$6.75$6.75$6.7512—————
2010-08-02$6.75$6.75$6.75$6.75——————
2010-07-30$8.75$8.75$6.75$6.7536—————
2010-07-29$6.75$8.75$6.75$8.7532—————
2010-07-28$7.50$7.50$7.50$7.50——————
2010-07-27$7.50$7.50$7.50$7.5040—————
2010-07-26$7.50$7.50$7.50$7.508—————
2010-07-23$12.00$12.00$12.00$12.00——————
2010-07-22$12.00$12.00$12.00$12.00——————
2010-07-21$12.00$12.00$12.00$12.0020—————
2010-07-20$7.00$7.00$7.00$7.00——————
2010-07-19$7.00$7.00$7.00$7.0040—————
2010-07-16$6.75$6.75$6.75$6.75——————
2010-07-15$6.75$6.75$6.75$6.75——————
2010-07-14$6.75$6.75$6.75$6.75——————
2010-07-13$6.75$6.75$6.75$6.75——————
2010-07-12$8.00$8.00$6.75$6.75316—————
2010-07-09$6.75$6.75$6.75$6.75——————
2010-07-08$6.75$6.75$6.75$6.75——————
2010-07-07$6.75$6.75$6.75$6.75——————
2010-07-06$6.75$6.75$6.75$6.75——————
2010-07-02$6.75$6.75$6.75$6.7512—————
2010-07-01$6.75$6.75$6.75$6.7516—————
2010-06-30$7.50$7.50$7.50$7.50——————
2010-06-29$7.50$7.50$7.50$7.50——————
2010-06-28$8.00$8.00$7.50$7.50140—————
2010-06-25$8.25$8.25$8.25$8.25——————
2010-06-24$8.25$8.25$8.25$8.25——————
2010-06-23$8.25$8.25$8.25$8.25408—————
2010-06-22$8.50$8.50$8.50$8.50200—————
2010-06-21$8.25$8.25$8.25$8.25200—————
2010-06-18$8.25$8.25$8.25$8.258—————
2010-06-17$8.25$8.25$8.25$8.25100—————
2010-06-16$8.25$8.25$8.25$8.25——————
2010-06-15$8.25$8.25$8.25$8.25200—————
2010-06-14$8.25$8.25$8.25$8.25268—————
2010-06-11$8.25$8.25$8.25$8.25200—————
2010-06-10$7.50$7.50$7.50$7.508—————
2010-06-09$7.50$7.50$7.50$7.5020—————
2010-06-08$7.50$7.50$7.50$7.50108—————
2010-06-07$7.50$7.50$7.50$7.5040—————
2010-06-04$11.00$11.00$7.50$7.50360—————
2010-06-03$10.50$10.50$10.50$10.50——————
2010-06-02$10.50$10.50$10.50$10.50——————
2010-06-01$10.50$10.50$10.50$10.50——————
2010-05-28$10.50$10.50$10.50$10.50——————
2010-05-27$10.50$10.50$10.50$10.50——————
2010-05-26$10.50$10.50$10.50$10.504—————
2010-05-25$8.75$8.75$7.00$7.00320—————
2010-05-24$8.25$8.25$8.25$8.2520—————
2010-05-21$9.25$11.00$9.25$11.00128—————
2010-05-20$8.25$8.25$8.25$8.25112—————
2010-05-19$8.25$8.25$8.25$8.2516—————
2010-05-18$8.75$8.75$8.25$8.2592—————
2010-05-17$11.25$11.25$11.25$11.258—————
2010-05-14$12.00$12.00$12.00$12.0040—————
2010-05-13$8.25$8.25$8.25$8.2520—————
2010-05-12$8.25$8.25$8.25$8.2592—————
2010-05-11$12.25$12.25$8.25$8.2536—————
2010-05-10$12.25$12.25$12.25$12.2560—————
2010-05-07$12.25$12.25$12.25$12.2524—————
2010-05-06$8.25$8.25$8.25$8.2556—————
2010-05-05$12.25$12.25$7.50$8.25252—————
2010-05-04$7.50$7.50$7.50$7.5024—————
2010-05-03$11.00$11.00$7.50$7.75416—————
2010-04-30$6.25$6.25$6.25$6.25——————
2010-04-29$6.25$6.25$6.25$6.25——————
2010-04-28$6.25$6.25$6.25$6.258—————
2010-04-27$7.75$7.75$7.75$7.7580—————
2010-04-26$7.50$10.00$7.50$10.00280—————
2010-04-23$7.50$7.50$7.50$7.50296—————
2010-04-22$7.50$7.50$7.50$7.50——————
2010-04-21$7.50$7.50$7.50$7.50168—————
2010-04-20$7.75$7.75$7.75$7.7516—————
2010-04-19$7.00$7.00$7.00$7.008—————
2010-04-16$7.00$7.00$7.00$7.00——————
2010-04-15$7.00$7.00$7.00$7.004—————
2010-04-14$11.25$11.25$7.00$7.0076—————
2010-04-13$7.75$7.75$7.50$7.50212—————
2010-04-12$7.50$7.50$7.50$7.5048—————
2010-04-09$8.25$8.25$7.50$7.50332—————
2010-04-08$8.00$8.00$8.00$8.00180—————
2010-04-07$7.50$7.50$7.50$7.50——————
2010-04-06$7.50$7.50$7.50$7.5052—————
2010-04-05$7.50$8.00$7.50$8.00120—————
2010-04-01$10.00$10.00$10.00$10.008—————
2010-03-31$7.50$13.75$7.50$13.75292—————
2010-03-30$7.50$7.50$7.50$7.50——————
2010-03-29$12.00$12.00$7.50$7.50364—————
2010-03-26$10.00$12.00$10.00$12.00492—————
2010-03-25$11.25$11.25$7.00$7.75264—————
2010-03-24$6.50$11.75$6.50$11.758—————
2010-03-23$7.50$7.50$6.50$6.50220—————
2010-03-22$9.00$9.00$9.00$9.0020—————
2010-03-19$12.00$15.00$11.75$12.001,856—————
2010-03-18$6.25$6.50$6.25$6.5012—————
2010-03-17$12.50$12.50$12.25$12.2588—————
2010-03-16$8.75$9.00$8.75$8.75436—————
2010-03-15$8.75$8.75$8.75$8.75——————
2010-03-12$8.75$8.75$8.75$8.7560—————
2010-03-11$8.75$9.00$8.75$9.00104—————
2010-03-10$8.75$8.75$8.75$8.7568—————
2010-03-09$8.75$8.75$8.75$8.7532—————
2010-03-08$10.50$10.50$10.50$10.50——————
2010-03-05$10.50$10.50$10.50$10.5052—————
2010-03-04$10.50$10.50$10.50$10.50——————
2010-03-03$10.75$13.75$10.50$10.50860—————
2010-03-02$10.75$10.75$10.75$10.75——————
2010-03-01$10.75$10.75$10.75$10.7540—————
2010-02-26$10.25$10.50$8.75$10.50488—————
2010-02-25$10.25$10.50$10.25$10.50292—————
2010-02-24$10.25$10.25$10.25$10.2540—————
2010-02-23$13.50$13.75$13.50$13.75120—————
2010-02-22$13.75$13.75$10.25$13.75200—————
2010-02-19$14.25$14.25$14.25$14.25124—————
2010-02-18$14.25$14.25$14.25$14.25——————
2010-02-17$10.25$14.25$10.25$14.25168—————
2010-02-16$10.25$14.25$10.25$10.2584—————
2010-02-12$10.25$10.25$10.25$10.25——————
2010-02-11$10.25$10.25$10.25$10.25——————
2010-02-10$10.25$10.25$10.25$10.2528—————
2010-02-09$10.25$10.25$10.25$10.2516—————
2010-02-08$14.50$14.50$14.50$14.50——————
2010-02-05$12.75$14.50$12.75$14.50248—————
2010-02-04$12.75$12.75$12.75$12.75——————
2010-02-03$15.50$15.50$12.75$12.75320—————
2010-02-02$12.75$15.50$12.75$15.5096—————
2010-02-01$13.50$13.50$13.50$13.5024—————
2010-01-29$16.00$16.00$15.75$15.7536—————
2010-01-28$13.75$15.00$12.75$15.0088—————
2010-01-27$12.75$16.25$12.75$13.7552—————
2010-01-26$15.00$15.00$15.00$15.00——————
2010-01-25$13.25$17.25$13.25$15.00300—————
2010-01-22$17.00$17.00$12.75$14.25232—————
2010-01-21$11.25$16.00$11.25$16.00556—————
2010-01-20$11.25$11.25$11.25$11.2528—————
2010-01-19$13.75$13.75$13.75$13.75——————
2010-01-15$11.25$17.50$11.25$13.75344—————
2010-01-14$10.25$12.75$10.25$10.25200—————
2010-01-13$10.25$10.25$10.25$10.2544—————
2010-01-12$10.25$12.75$10.25$10.2576—————
2010-01-11$10.25$10.25$10.25$10.25112—————
2010-01-08$10.25$10.25$10.25$10.2568—————
2010-01-07$10.25$10.25$10.25$10.258—————
2010-01-06$10.25$12.75$10.25$12.7556—————
2010-01-05$12.75$12.75$12.75$12.754—————
2010-01-04$10.25$12.75$10.25$12.75252—————
2009-12-31$10.50$12.75$10.25$12.75204—————
2009-12-30$10.25$12.75$10.25$10.5096—————
2009-12-29$12.50$12.50$10.25$10.25236—————
2009-12-28$10.50$12.75$10.50$12.75784—————
2009-12-24$10.50$10.50$10.50$10.50——————
2009-12-23$10.50$10.50$10.50$10.5044—————
2009-12-22$10.50$12.00$10.50$10.5032—————
2009-12-21$12.00$12.00$12.00$12.0040—————
2009-12-18$10.50$12.75$10.50$10.50244—————
2009-12-17$10.50$10.50$10.50$10.5088—————
2009-12-16$12.00$12.00$12.00$12.00872—————
2009-12-15$12.00$12.00$12.00$12.0060—————
2009-12-14$12.00$13.75$12.00$12.00168—————
2009-12-11$12.00$13.75$12.00$13.75392—————
2009-12-10$13.00$13.00$12.75$13.00200—————
2009-12-09$13.00$13.25$13.00$13.25296—————
2009-12-08$13.00$13.50$13.00$13.25260—————
2009-12-07$13.00$13.00$13.00$13.0084—————
2009-12-04$13.75$15.00$13.75$14.75480—————
2009-12-03$13.75$13.75$13.75$13.7532—————
2009-12-02$13.75$13.75$13.75$13.75276—————
2009-12-01$15.00$16.25$13.75$13.75396—————
2009-11-30$13.75$13.75$13.75$13.75172—————
2009-11-27$15.75$16.25$13.75$13.75836—————
2009-11-25$17.25$17.25$15.75$15.7568—————
2009-11-24$17.00$20.00$17.00$17.25480—————
2009-11-23$16.25$17.50$16.25$17.50556—————
2009-11-20$15.00$20.00$15.00$20.00252—————
2009-11-19$20.75$20.75$13.75$20.0052—————
2009-11-18$14.50$18.75$13.50$15.00648—————
2009-11-17$25.25$25.25$12.75$22.50932—————
2009-11-16$25.25$25.25$11.25$13.751,084—————
2009-11-13$12.50$25.25$10.00$12.501,184—————
2009-11-12$8.75$22.50$8.75$12.75164—————
2009-11-11$8.00$15.00$8.00$8.001,700—————
2009-11-10$15.00$15.00$11.25$12.502,044—————
2009-11-09$13.00$17.50$13.00$15.001,428—————
2009-11-06$17.50$17.50$15.00$15.251,032—————
2009-11-05$15.00$37.50$15.00$17.501,912—————
2009-11-04$15.00$23.75$15.00$23.7552—————
2009-11-03$15.00$15.25$15.00$15.00120—————
2009-11-02$18.75$18.75$15.00$15.0092—————
2009-10-30$16.25$16.25$16.25$16.2556—————
2009-10-29$16.25$16.25$16.25$16.25176—————
2009-10-28$15.00$20.00$14.75$15.001,300—————
2009-10-27$15.00$16.25$14.75$14.75392—————
2009-10-26$20.00$24.75$15.00$15.00304—————
2009-10-23$13.00$26.25$13.00$25.00832—————
2009-10-22$25.75$26.25$12.75$25.00504—————
2009-10-21$25.50$27.00$24.75$25.751,856—————
2009-10-20$31.25$41.25$31.25$32.501,028—————
2009-10-19$29.50$31.25$27.50$31.252,196—————
2009-10-16$35.00$37.50$30.00$30.003,672—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.