Fortive Corp FTV

+89.9%vs Day 1

Spinoff of Danaher Corp (DHR) · Classic Spinoff · Spun Jul 5, 2016

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJuly 5, 2016
Days since spinoff3737 days · 3734 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJuly 5, 2018
ParentDanaher Corp (DHR)
Day-1 reaction
Day 1 open$31.15
Day 1 return (open→close)-1.6%
Day 1 price (close)$30.65
Day 1 range$30.52 – $34.27 +12.3% spread
Day 1 low held?Breached after 1 session to -22.9% below
Price levels
Post-spin low (closing)$26.49 on Mar 23, 2020 · 1357 days post-spin
Lowest traded$23.53 on Mar 18, 2020 · 1352 days post-spin
Current price (Sep 25, 2026)$56.09
Returns
Return vs Day 1 (close)+89.9%
— range by day 1 entry theoretical bounds+69.8%  to  +90.7%
Return vs post-spin low (price)+111.7%
Total return vs low incl. dividends since+117.2%
First-quarter return (≈90d)+5.9%
1-year return+31.4%
3-year return+68.4%
5-year return+76.8%
Annualized return (CAGR)+6.5%
Versus benchmarks
S&P 500 over same window+339.6%
Annualized excess vs S&P-9.1%
Risk & recovery
Max drawdown-52.8%
Days to recover Day 13 days
Shares & ownership
Shares outstanding Jun 30, 2026302,600,000
Treasury shares repurchased and held · Mar 31, 202665,700,000
Diluted average shares the EPS denominator307,600,000
Free float280,954,383 93% of shares outstanding
Held by institutions112% insiders 0.4%
Share count trend Jun 2025 → Jun 2026-10.5% net buyback
Volume & liquidity
Traded per day 20-session median$124M
Normal volume baseline2,201,200 shares · now 1.00x
Day 1 volume4.5x normal · first week 4.1x
Decayhalf in 12 sessions · normal by 27

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$55.45$56.44$55.41$56.091,702,800280,954,3830.56%$16.97B——
2026-09-24$56.14$56.28$55.32$55.442,209,900280,954,3830.73%$16.78B——
2026-09-23$55.68$56.40$55.59$56.261,647,100280,954,3830.54%$17.02B——
2026-09-22$55.81$56.11$55.32$55.951,655,400280,954,3830.55%$16.93B——
2026-09-21$55.18$55.56$54.85$55.091,616,200280,954,3830.53%$16.67B——
2026-09-18$55.10$55.10$54.38$55.004,818,900280,954,3831.59%$16.64B——
2026-09-17$55.77$55.77$54.81$55.072,344,000280,954,3830.77%$16.66B——
2026-09-16$56.48$56.48$54.74$55.302,395,100280,954,3830.79%$16.73B——
2026-09-15$55.19$56.83$54.99$56.452,979,700280,954,3830.98%$17.08B——
2026-09-14$55.34$55.34$54.26$55.191,826,000280,954,3830.60%$16.70B——
2026-09-11$55.16$55.19$54.59$54.691,253,800280,954,3830.41%$16.55B——
2026-09-10$55.45$55.47$54.13$54.511,497,100280,954,3830.49%$16.49B——
2026-09-09$56.19$56.61$55.77$55.812,191,700280,954,3830.72%$16.89B——
2026-09-08$56.52$57.04$56.24$56.512,206,100280,954,3830.73%$17.10B——
2026-09-04$57.18$57.46$56.83$56.942,249,900280,957,4030.74%$17.23B$0.07—
2026-09-03$57.10$57.66$56.71$57.572,963,800280,957,4030.98%$17.42B——
2026-09-02$57.42$57.53$56.12$56.602,544,100280,957,4030.84%$17.13B——
2026-09-01$58.67$59.01$56.69$56.804,225,700280,957,4031.40%$17.19B——
2026-08-31$59.39$59.63$58.75$58.843,015,100280,232,5621.00%$17.80B——
2026-08-28$60.23$60.63$59.19$59.691,545,800280,232,5620.51%$18.06B——
2026-08-27$59.96$60.36$59.63$59.921,876,100280,232,5620.62%$18.13B——
2026-08-26$59.70$60.80$59.70$60.251,681,300280,232,5620.56%$18.23B——
2026-08-25$60.52$60.52$59.42$59.502,220,800280,232,5620.73%$18.00B——
2026-08-24$60.29$60.68$60.15$60.461,915,100280,232,5620.63%$18.30B——
2026-08-21$59.84$60.26$59.61$60.081,755,400280,232,5620.58%$18.18B——
2026-08-20$58.57$59.60$58.57$59.402,344,900280,232,5620.77%$17.97B——
2026-08-19$59.59$60.35$58.87$58.901,947,400280,232,5620.64%$17.82B——
2026-08-18$60.78$61.15$59.40$59.451,882,600280,232,5620.62%$17.99B——
2026-08-17$61.32$61.60$60.50$60.641,609,700280,232,5620.53%$18.35B——
2026-08-14$61.69$61.85$61.43$61.621,717,900—0.57%$18.65B——
2026-08-13$61.89$61.92$60.88$61.811,967,700—0.65%$18.70B——
2026-08-12$61.47$61.68$60.88$61.541,397,100—0.46%$18.62B——
2026-08-11$61.69$62.62$61.63$61.681,625,600—0.54%$18.66B——
2026-08-10$62.07$62.07$61.03$61.752,021,100—0.67%$18.69B——
2026-08-07$60.67$62.17$60.42$61.712,503,000—0.83%$18.67B——
2026-08-06$61.50$61.95$60.80$60.872,275,100—0.75%$18.42B——
2026-08-05$60.64$61.56$60.19$61.342,572,500—0.85%$18.56B——
2026-08-04$59.64$60.70$59.22$60.513,078,300—1.02%$18.31B——
2026-08-03$59.24$60.16$59.13$59.462,937,400—0.97%$17.99B——
2026-07-31$58.16$59.41$57.61$59.213,560,300—1.18%$17.92B——
2026-07-30$59.96$60.05$57.48$58.484,602,200—1.52%$17.70B——
2026-07-29$62.25$62.75$58.22$59.546,906,700—2.28%$18.02B——
2026-07-28$63.50$64.56$63.17$64.094,220,100—1.39%$19.39B——
2026-07-27$62.50$63.12$62.18$62.922,472,400—0.82%$19.04B——
2026-07-24$60.88$62.50$60.56$62.312,757,800—0.91%$18.86B——
2026-07-23$59.46$61.03$58.27$60.623,673,100—1.21%$18.34B——
2026-07-22$60.67$60.98$60.00$60.252,276,100—0.75%$18.23B——
2026-07-21$61.20$61.54$60.55$60.672,496,400—0.82%$18.36B——
2026-07-20$61.70$61.70$60.89$60.991,807,600—0.60%$18.46B——
2026-07-17$62.00$63.06$61.59$61.782,804,200—0.93%$18.69B——
2026-07-16$60.68$62.51$60.53$62.451,969,700—0.65%$18.90B——
2026-07-15$60.42$61.38$60.14$60.522,234,300—0.74%$18.31B——
2026-07-14$62.45$62.52$60.45$60.683,002,400—0.99%$18.36B——
2026-07-13$62.35$62.87$61.90$62.312,209,400—0.73%$18.86B——
2026-07-10$61.17$62.51$61.17$62.201,544,200—0.51%$18.82B——
2026-07-09$61.43$61.66$60.85$61.152,462,200—0.81%$18.50B——
2026-07-08$61.92$62.00$60.84$61.271,867,000—0.62%$18.54B——
2026-07-07$63.63$63.67$62.32$62.552,079,600—0.69%$18.93B——
2026-07-06$62.54$64.33$62.18$63.603,335,100—1.10%$19.25B——
2026-07-02$62.08$62.75$61.72$62.653,354,700—1.11%$18.96B——
2026-07-01$61.18$62.40$60.82$61.802,231,200—0.74%$18.70B——
2026-06-30$60.43$61.35$60.12$61.092,851,300—0.94%$18.49B——
2026-06-29$61.13$61.41$60.19$60.671,937,800—0.63%$18.54B——
2026-06-26$61.63$61.73$61.01$61.483,560,300—1.17%$18.79B——
2026-06-25$60.90$61.99$60.67$61.732,595,900—0.85%$18.86B——
2026-06-24$60.94$61.09$59.73$60.393,329,500—1.09%$18.46B——
2026-06-23$61.17$61.31$60.10$60.341,882,900—0.62%$18.44B——
2026-06-22$61.06$62.10$60.68$61.672,562,800—0.84%$18.85B$0.06—
2026-06-18$61.40$61.40$60.39$61.035,619,600—1.84%$18.65B——
2026-06-17$61.31$63.00$60.62$60.683,440,300—1.13%$18.54B——
2026-06-16$60.53$61.52$60.00$61.432,653,400—0.87%$18.77B——
2026-06-15$60.94$61.16$59.67$60.283,108,200—1.02%$18.42B——
2026-06-12$59.63$60.81$59.62$60.142,171,900—0.71%$18.38B——
2026-06-11$60.29$60.50$58.73$59.842,940,500—0.96%$18.29B——
2026-06-10$62.59$63.40$59.97$60.063,104,500—1.02%$18.35B——
2026-06-09$61.60$62.83$61.13$62.784,161,000—1.36%$19.19B——
2026-06-08$60.70$61.44$60.44$61.163,014,800—0.99%$18.69B——
2026-06-05$61.63$61.75$60.95$61.282,328,300—0.76%$18.73B——
2026-06-04$61.12$61.71$60.46$61.473,340,200—1.09%$18.79B——
2026-06-03$60.22$61.24$60.06$60.603,336,700—1.09%$18.52B——
2026-06-02$58.74$60.32$58.63$60.165,343,000—1.75%$18.38B——
2026-06-01$58.11$59.21$57.88$58.725,553,500—1.82%$17.94B——
2026-05-29$58.55$59.47$58.17$58.327,965,900—2.61%$17.82B——
2026-05-28$59.60$59.60$58.43$59.173,138,600—1.03%$18.08B——
2026-05-27$60.46$60.67$59.78$59.911,839,800—0.60%$18.31B——
2026-05-26$59.22$60.33$58.58$60.322,452,500—0.80%$18.43B——
2026-05-22$58.86$59.46$58.58$59.132,052,200—0.67%$18.07B——
2026-05-21$58.78$59.52$57.75$59.022,372,900—0.78%$18.04B——
2026-05-20$58.13$59.16$57.38$59.033,489,500—1.14%$18.04B——
2026-05-19$59.01$59.51$58.19$58.202,744,200—0.90%$17.79B——
2026-05-18$58.94$59.53$58.72$59.012,340,400—0.77%$18.03B——
2026-05-15$58.84$59.49$58.70$58.722,908,200—0.95%$17.94B——
2026-05-14$59.81$60.10$58.40$58.923,450,000—1.13%$18.01B——
2026-05-13$60.15$60.52$59.05$59.422,678,200—0.88%$18.16B——
2026-05-12$60.59$60.67$59.46$60.272,263,000—0.74%$18.42B——
2026-05-11$61.19$61.57$60.14$60.312,548,100—0.83%$18.43B——
2026-05-08$60.88$61.12$60.34$60.432,769,500—0.91%$18.47B——
2026-05-07$60.71$61.15$59.96$60.902,809,900—0.92%$18.61B——
2026-05-06$61.20$61.50$59.88$60.404,219,400—1.38%$18.46B——
2026-05-05$60.41$61.08$60.07$60.692,411,400—0.79%$18.55B——
2026-05-04$59.19$61.15$59.19$60.083,166,700—1.04%$18.36B——
2026-05-01$60.69$60.85$58.49$59.033,258,100—1.07%$18.04B——
2026-04-30$62.11$62.81$57.80$59.797,359,400—2.41%$18.27B——
2026-04-29$61.74$62.43$61.50$61.754,766,300—1.56%$18.87B——
2026-04-28$62.18$62.23$61.18$61.773,177,600—1.04%$18.88B——
2026-04-27$61.17$62.28$61.12$62.014,558,200—1.49%$18.95B——
2026-04-24$60.99$61.56$60.65$61.092,850,200—0.93%$18.67B——
2026-04-23$60.97$61.40$60.49$61.112,324,900—0.76%$18.68B——
2026-04-22$61.41$61.74$60.44$60.862,591,400—0.85%$18.60B——
2026-04-21$60.47$61.71$60.47$61.032,661,100—0.87%$18.65B——
2026-04-20$60.25$61.03$60.04$60.972,152,200—0.70%$18.63B——
2026-04-17$60.17$61.15$59.74$60.523,741,100—1.22%$18.49B——
2026-04-16$59.35$60.21$59.34$59.652,845,800—0.93%$18.23B——
2026-04-15$59.63$59.76$58.72$59.372,236,500—0.73%$18.14B——
2026-04-14$58.53$60.31$58.53$59.712,394,600—0.78%$18.25B——
2026-04-13$58.12$60.01$58.12$59.823,557,700—1.16%$18.28B——
2026-04-10$60.30$60.50$57.95$58.363,795,900—1.24%$17.83B——
2026-04-09$59.10$60.65$58.93$60.232,877,500—0.94%$18.41B——
2026-04-08$58.04$59.42$57.92$59.382,805,400—0.92%$18.15B——
2026-04-07$56.56$57.20$56.39$56.872,171,800—0.71%$17.38B——
2026-04-06$55.88$56.78$55.71$56.712,133,200—0.70%$17.33B——
2026-04-02$55.28$56.60$54.77$56.081,927,700—0.63%$17.14B——
2026-04-01$55.53$56.17$55.27$55.902,498,000—0.82%$17.08B——
2026-03-31$54.50$55.91$54.20$55.282,341,300—0.77%$16.89B——
2026-03-30$54.54$54.70$53.48$53.621,845,000—0.59%$16.80B——
2026-03-27$54.51$54.60$53.81$53.921,804,400—0.58%$16.90B——
2026-03-26$54.42$55.40$54.37$54.811,959,600—0.63%$17.18B——
2026-03-25$55.49$55.83$53.86$54.782,011,100—0.64%$17.17B——
2026-03-24$54.68$55.44$54.49$54.902,757,900—0.88%$17.21B——
2026-03-23$56.14$56.78$55.32$55.392,649,700—0.85%$17.36B——
2026-03-20$55.50$56.14$54.73$55.224,696,300—1.50%$17.31B——
2026-03-19$54.29$55.87$54.05$55.554,136,900—1.32%$17.41B——
2026-03-18$55.55$55.69$54.51$54.843,972,500—1.27%$17.19B——
2026-03-17$54.35$56.36$53.57$55.844,912,100—1.57%$17.50B——
2026-03-16$54.63$54.79$53.73$53.763,269,700—1.04%$16.85B——
2026-03-13$54.51$55.40$54.01$54.272,678,100—0.85%$17.01B$0.06—
2026-03-12$55.86$56.45$54.31$54.896,102,000—1.95%$17.20B——
2026-03-11$55.60$56.55$55.31$56.313,074,700—0.98%$17.65B——
2026-03-10$56.57$56.66$55.69$55.822,506,100—0.80%$17.49B——
2026-03-09$56.43$56.92$55.41$56.354,668,400—1.49%$17.66B——
2026-03-06$57.25$57.40$55.60$57.394,415,000—1.41%$17.99B——
2026-03-05$57.50$58.22$57.01$58.034,120,900—1.31%$18.19B——
2026-03-04$58.19$58.40$57.58$58.001,903,800—0.61%$18.18B——
2026-03-03$57.62$58.49$56.82$58.032,582,100—0.82%$18.19B——
2026-03-02$58.43$58.92$57.94$58.582,503,400—0.80%$18.36B——
2026-02-27$59.12$59.72$58.35$59.204,964,100—1.58%$18.55B——
2026-02-26$58.72$60.37$58.39$59.804,306,600—1.37%$18.74B——
2026-02-25$57.82$58.65$57.21$58.322,983,300—0.95%$18.28B——
2026-02-24$57.29$58.79$57.18$57.682,498,800—0.80%$18.08B——
2026-02-23$58.10$58.53$56.49$57.183,531,400—1.13%$17.92B——
2026-02-20$57.65$58.76$57.44$58.282,946,800—0.94%$18.26B——
2026-02-19$57.98$58.46$57.48$57.862,361,200—0.75%$18.13B——
2026-02-18$56.99$58.79$56.79$58.333,760,900—1.20%$18.28B——
2026-02-17$56.98$57.65$56.28$56.814,194,800—1.34%$17.80B——
2026-02-13$56.10$57.37$56.03$56.905,692,000—1.82%$17.83B——
2026-02-12$59.00$59.67$54.97$56.0012,572,700—4.01%$17.55B——
2026-02-11$62.00$62.42$57.71$58.718,939,600—2.85%$18.40B——
2026-02-10$60.80$61.96$60.58$61.923,182,200—1.02%$19.41B——
2026-02-09$60.14$60.72$59.69$60.703,345,500—1.07%$19.02B——
2026-02-06$61.00$61.00$58.44$60.126,733,600—2.15%$18.84B——
2026-02-05$60.73$61.15$58.56$60.205,890,200—1.88%$18.87B——
2026-02-04$54.50$61.15$54.50$60.1312,979,200—4.14%$18.84B——
2026-02-03$53.87$54.74$53.13$54.355,669,600—1.81%$17.03B——
2026-02-02$52.75$53.90$52.75$53.703,170,100—1.01%$16.83B——
2026-01-30$52.78$53.29$52.43$52.814,330,000—1.38%$16.55B——
2026-01-29$53.35$53.71$52.53$53.082,670,600—0.85%$16.64B——
2026-01-28$53.12$53.53$52.78$52.802,910,200—0.93%$16.55B——
2026-01-27$54.65$54.65$53.08$53.154,674,500—1.49%$16.66B——
2026-01-26$54.78$55.13$54.47$54.752,135,300—0.68%$17.16B——
2026-01-23$54.60$54.80$53.93$54.593,540,800—1.13%$17.11B——
2026-01-22$54.93$55.08$54.36$54.722,076,600—0.66%$17.15B——
2026-01-21$53.23$54.94$52.74$54.444,564,600—1.46%$17.06B——
2026-01-20$54.37$54.59$52.63$52.703,501,900—1.12%$16.52B——
2026-01-16$54.78$55.19$54.35$54.963,207,900—1.02%$17.22B——
2026-01-15$55.98$56.03$55.32$55.512,666,000—0.85%$17.40B——
2026-01-14$54.70$55.77$54.70$55.762,828,300—0.90%$17.48B——
2026-01-13$55.67$55.91$54.13$54.683,537,000—1.13%$17.14B——
2026-01-12$54.87$55.64$54.65$55.512,348,100—0.75%$17.40B——
2026-01-09$55.24$55.65$54.27$55.002,916,800—0.93%$17.24B——
2026-01-08$53.88$55.89$53.88$55.213,740,400—1.19%$17.30B——
2026-01-07$55.41$55.63$54.08$54.142,793,900—0.89%$16.97B——
2026-01-06$53.48$55.56$53.41$55.455,328,000—1.70%$17.38B——
2026-01-05$54.72$55.05$52.65$53.816,408,600—2.04%$16.86B——
2026-01-02$55.33$55.69$55.00$55.392,691,300—0.86%$17.36B——
2025-12-31$55.94$56.12$55.18$55.211,612,500—0.51%$17.30B——
2025-12-30$56.08$56.19$55.89$55.942,068,800—0.65%$17.77B——
2025-12-29$55.58$56.18$55.47$56.152,452,300—0.77%$17.83B——
2025-12-26$55.40$55.74$55.39$55.691,380,200—0.43%$17.69B——
2025-12-24$55.50$55.74$55.44$55.46972,600—0.31%$17.61B——
2025-12-23$55.77$55.91$55.28$55.641,612,700—0.51%$17.67B——
2025-12-22$55.00$55.76$54.78$55.682,599,500—0.82%$17.68B——
2025-12-19$54.49$55.01$54.44$54.9112,085,500—3.81%$17.44B——
2025-12-18$55.44$55.67$54.48$54.673,477,100—1.09%$17.36B——
2025-12-17$54.53$55.73$54.47$55.243,801,500—1.20%$17.54B——
2025-12-16$55.55$55.67$54.57$54.662,821,800—0.89%$17.36B——
2025-12-15$55.30$55.47$54.76$55.353,388,500—1.07%$17.58B——
2025-12-12$55.69$55.75$54.69$54.933,049,400—0.96%$17.45B——
2025-12-11$54.70$55.53$54.64$55.462,410,400—0.76%$17.61B——
2025-12-10$53.72$55.03$53.66$54.802,106,500—0.66%$17.40B——
2025-12-09$54.06$54.38$53.62$53.672,119,100—0.67%$17.05B——
2025-12-08$53.61$54.15$53.38$54.133,674,300—1.16%$17.19B——
2025-12-05$53.24$54.09$53.13$53.752,461,500—0.78%$17.07B——
2025-12-04$53.26$53.82$53.10$53.382,570,400—0.81%$16.95B——
2025-12-03$53.25$53.60$53.05$53.452,063,600—0.65%$16.98B——
2025-12-02$52.77$53.35$52.57$53.141,912,000—0.60%$16.88B——
2025-12-01$53.06$53.52$52.74$52.772,493,100—0.78%$16.76B——
2025-11-28$53.36$53.54$53.01$53.481,317,200—0.41%$16.99B$0.06—
2025-11-26$53.11$53.54$53.00$53.232,171,900—0.68%$16.91B——
2025-11-25$53.14$53.53$52.70$53.283,143,700—0.99%$16.92B——
2025-11-24$52.86$53.15$52.45$52.464,210,500—1.33%$16.66B——
2025-11-21$50.99$53.33$50.92$52.824,152,300—1.31%$16.78B——
2025-11-20$50.91$51.66$50.37$50.843,644,500—1.15%$16.15B——
2025-11-19$50.34$50.99$50.09$50.422,716,900—0.86%$16.01B——
2025-11-18$50.31$50.81$50.10$50.382,638,300—0.83%$16.00B——
2025-11-17$51.49$51.83$50.44$50.524,358,500—1.37%$16.05B——
2025-11-14$51.48$51.97$51.47$51.594,473,400—1.41%$16.38B——
2025-11-13$52.05$52.65$51.87$51.963,905,500—1.23%$16.50B——
2025-11-12$51.85$52.53$51.80$52.032,894,400—0.91%$16.52B——
2025-11-11$51.33$51.91$51.10$51.882,213,700—0.70%$16.48B——
2025-11-10$51.35$51.58$50.87$51.332,547,900—0.80%$16.30B——
2025-11-07$50.89$51.54$49.99$51.233,262,900—1.03%$16.27B——
2025-11-06$50.71$51.36$50.52$51.083,692,600—1.16%$16.22B——
2025-11-05$50.36$50.94$50.06$50.232,853,000—0.90%$15.95B——
2025-11-04$49.82$50.39$49.63$50.342,569,700—0.81%$15.99B——
2025-11-03$50.16$50.16$49.03$50.103,374,400—1.06%$15.91B——
2025-10-31$50.86$50.97$49.95$50.343,578,900—1.13%$15.99B——
2025-10-30$50.71$52.83$50.24$51.254,907,700—1.55%$16.28B——
2025-10-29$54.92$55.93$49.77$50.349,478,700—2.98%$15.99B——
2025-10-28$49.53$49.58$48.97$49.164,205,200—1.32%$15.61B——
2025-10-27$49.81$49.95$49.26$49.472,263,800—0.71%$15.71B——
2025-10-24$49.98$50.05$49.16$49.471,679,300—0.53%$15.71B——
2025-10-23$49.18$49.75$48.88$49.621,467,700—0.46%$15.76B——
2025-10-22$49.74$49.94$48.99$49.081,966,700—0.62%$15.59B——
2025-10-21$49.17$50.16$49.10$49.781,503,500—0.47%$15.81B——
2025-10-20$48.97$49.50$48.77$49.281,504,200—0.47%$15.65B——
2025-10-17$48.39$48.86$48.29$48.661,797,000—0.57%$15.45B——
2025-10-16$48.89$48.94$48.28$48.691,810,000—0.57%$15.46B——
2025-10-15$48.44$49.55$48.10$48.493,537,500—1.11%$15.40B——
2025-10-14$47.95$49.31$47.95$49.031,375,400—0.43%$15.57B——
2025-10-13$48.24$48.86$48.03$48.581,888,500—0.59%$15.43B——
2025-10-10$49.51$49.64$47.71$47.802,453,300—0.77%$15.18B——
2025-10-09$50.02$50.02$49.16$49.301,958,000—0.62%$15.66B——
2025-10-08$49.91$50.15$49.32$49.841,852,400—0.58%$15.83B——
2025-10-07$50.25$50.29$49.31$49.611,829,100—0.58%$15.76B——
2025-10-06$50.59$50.84$50.02$50.032,622,300—0.83%$15.89B——
2025-10-03$49.82$50.72$49.79$50.413,436,000—1.08%$16.01B——
2025-10-02$50.08$50.79$49.55$49.783,007,700—0.95%$15.81B——
2025-10-01$48.90$50.22$48.69$50.084,234,600—1.33%$15.91B——
2025-09-30$48.81$49.01$48.17$48.993,202,600—1.01%$15.56B——
2025-09-29$48.78$49.26$48.54$48.913,322,600—0.98%$16.54B——
2025-09-26$48.00$48.56$47.76$48.532,141,200—0.63%$16.41B——
2025-09-25$47.94$47.94$47.31$47.673,422,100—1.01%$16.12B——
2025-09-24$48.39$48.81$47.67$48.162,802,300—0.83%$16.29B——
2025-09-23$48.47$49.26$48.11$48.442,940,200—0.87%$16.38B——
2025-09-22$47.93$48.56$47.88$48.322,731,800—0.81%$16.34B——
2025-09-19$49.06$49.06$48.12$48.639,949,900—2.94%$16.45B——
2025-09-18$48.42$49.39$48.32$48.832,886,800—0.85%$16.51B——
2025-09-17$48.94$49.74$47.85$48.034,800,200—1.42%$16.24B——
2025-09-16$48.43$49.01$48.06$48.752,968,700—0.88%$16.49B——
2025-09-15$49.04$49.10$48.48$48.563,455,200—1.02%$16.42B——
2025-09-12$49.31$49.41$48.78$48.834,988,400—1.47%$16.51B$0.06—
2025-09-11$47.94$49.74$47.70$49.576,155,300—1.82%$16.76B——
2025-09-10$47.50$48.18$47.42$47.754,051,400—1.20%$16.15B——
2025-09-09$47.80$47.90$47.01$47.713,538,200—1.05%$16.14B——
2025-09-08$47.70$48.04$47.03$47.983,201,600—0.95%$16.23B——
2025-09-05$47.77$48.40$47.41$47.873,314,800—0.98%$16.19B——
2025-09-04$47.06$47.60$46.75$47.582,766,600—0.82%$16.09B——
2025-09-03$47.22$47.44$46.65$47.032,848,600—0.84%$15.91B——
2025-09-02$47.12$47.36$46.54$47.364,128,200—1.22%$16.02B——
2025-08-29$47.98$48.41$47.69$47.862,948,700—0.87%$16.19B——
2025-08-28$48.80$48.80$47.68$48.014,023,200—1.19%$16.24B——
2025-08-27$48.39$48.93$48.28$48.572,315,600—0.68%$16.43B——
2025-08-26$48.48$48.65$48.11$48.515,215,400—1.54%$16.41B——
2025-08-25$49.13$49.25$48.47$48.512,753,700—0.81%$16.41B——
2025-08-22$48.18$49.52$47.98$49.313,749,700—1.11%$16.68B——
2025-08-21$48.00$48.71$47.62$47.764,113,600—1.22%$16.15B——
2025-08-20$48.20$48.51$47.68$48.047,630,300—2.26%$16.25B——
2025-08-19$47.97$48.73$47.79$48.162,665,800—0.79%$16.29B——
2025-08-18$48.13$48.42$47.75$47.753,454,200—1.02%$16.15B——
2025-08-15$48.01$48.37$47.78$48.165,626,800—1.66%$16.29B——
2025-08-14$47.94$48.22$47.58$47.804,464,300—1.32%$16.17B——
2025-08-13$47.86$48.87$47.61$48.736,250,900—1.85%$16.48B——
2025-08-12$47.05$47.79$46.90$47.655,818,100—1.72%$16.12B——
2025-08-11$47.19$47.41$46.34$46.723,920,200—1.16%$15.80B——
2025-08-08$47.46$47.71$46.99$47.103,774,300—1.12%$15.93B——
2025-08-07$48.15$48.28$47.33$47.453,207,700—0.95%$16.05B——
2025-08-06$48.53$48.66$47.46$47.595,499,500—1.63%$16.09B——
2025-08-05$48.22$48.96$47.85$48.408,108,300—2.40%$16.37B——
2025-08-04$46.73$47.31$46.35$47.225,443,900—1.61%$15.97B——
2025-08-01$47.03$47.30$46.47$46.554,974,300—1.47%$15.74B——
2025-07-31$48.99$49.31$47.83$47.934,957,200—1.47%$16.21B——
2025-07-30$52.86$52.86$49.26$49.659,711,900—2.87%$16.79B——
2025-07-29$51.41$51.54$50.50$50.923,950,400—1.17%$17.22B——
2025-07-28$51.56$51.90$51.09$51.263,206,000—0.95%$17.34B——
2025-07-25$51.15$51.54$50.82$51.522,939,400—0.87%$17.42B——
2025-07-24$51.00$51.47$49.66$51.062,452,200—0.73%$17.27B——
2025-07-23$51.43$51.43$50.95$51.112,928,900—0.87%$17.29B——
2025-07-22$50.13$51.10$50.01$51.082,760,400—0.82%$17.28B——
2025-07-21$50.72$50.91$50.06$50.143,630,700—1.07%$16.96B——
2025-07-18$51.47$51.50$50.23$50.532,749,200—0.81%$17.09B——
2025-07-17$50.50$51.31$50.34$51.274,665,000—1.38%$17.34B——
2025-07-16$51.17$51.44$50.06$50.325,005,600—1.48%$17.02B——
2025-07-15$51.76$52.32$51.09$51.154,430,700—1.31%$17.30B——
2025-07-14$52.27$52.50$51.86$52.172,607,600—0.77%$17.64B——
2025-07-11$52.59$52.81$52.40$52.693,543,700—1.05%$17.82B——
2025-07-10$53.13$53.50$52.83$53.064,938,300—1.46%$17.94B——
2025-07-09$52.80$53.03$52.40$52.993,079,500—0.91%$17.92B——
2025-07-08$53.17$53.51$52.68$52.803,623,600—1.07%$17.86B——
2025-07-07$52.79$53.28$52.61$53.006,797,700—2.01%$17.92B——
2025-07-03$53.50$53.75$52.83$53.052,484,800—0.73%$17.94B——
2025-07-02$53.26$53.56$52.94$53.345,891,000—1.74%$18.04B——
2025-07-01$52.07$54.24$51.25$53.166,551,200—1.94%$17.98B——
2025-06-30$52.05$52.39$50.00$52.1310,876,800—3.22%$17.63B—1.33-for-1
2025-06-27$53.79$54.14$53.62$53.963,958,839—————
2025-06-26$53.12$53.80$52.80$53.672,323,179—————
2025-06-25$53.32$53.32$52.68$52.813,552,512—————
2025-06-24$53.23$53.50$52.99$53.263,721,173—————
2025-06-23$52.37$53.00$51.90$52.993,949,948—————
2025-06-20$52.96$53.24$52.29$52.494,334,247—————
2025-06-18$52.46$53.19$52.40$52.622,433,055—————
2025-06-17$52.94$53.29$52.34$52.452,648,692—————
2025-06-16$53.07$53.70$52.86$53.322,596,408—————
2025-06-13$52.71$53.07$52.00$52.325,475,467—————
2025-06-12$53.28$53.67$52.95$53.462,574,115—————
2025-06-11$54.80$55.11$53.57$53.733,931,238—————
2025-06-10$55.01$55.32$53.35$54.765,016,060—————
2025-06-09$55.19$55.59$55.05$55.173,799,865—————
2025-06-06$54.89$55.43$54.79$55.032,810,851—————
2025-06-05$54.44$54.54$53.85$54.082,530,722—————
2025-06-04$54.50$54.64$54.17$54.202,644,578—————
2025-06-03$53.10$55.22$53.10$54.366,049,262—————
2025-06-02$52.55$53.04$51.68$52.954,266,969—————
2025-05-30$53.34$53.49$52.49$52.895,682,479———$0.06—
2025-05-29$54.27$54.29$53.20$53.563,221,558—————
2025-05-28$54.38$54.67$53.65$53.897,102,369—————
2025-05-27$53.18$53.41$52.73$53.407,068,796—————
2025-05-23$51.96$52.82$51.96$52.504,596,993—————
2025-05-22$52.65$53.27$52.58$52.863,277,425—————
2025-05-21$53.83$54.05$52.80$52.834,222,647—————
2025-05-20$54.48$54.71$54.09$54.224,786,091—————
2025-05-19$54.28$54.85$54.28$54.725,534,917—————
2025-05-16$54.54$55.22$54.30$55.154,280,106—————
2025-05-15$54.66$55.00$54.40$54.625,356,966—————
2025-05-14$55.29$55.62$54.77$54.793,661,193—————
2025-05-13$55.50$56.27$55.40$55.504,503,705—————
2025-05-12$55.07$55.98$55.07$55.575,561,324—————
2025-05-09$52.83$53.35$52.65$53.144,586,908—————
2025-05-08$51.72$53.08$51.72$52.624,459,118—————
2025-05-07$51.05$51.83$50.90$51.275,373,819—————
2025-05-06$50.20$51.42$50.20$50.684,621,012—————
2025-05-05$50.68$51.30$50.43$50.934,948,118—————
2025-05-02$51.28$51.64$50.38$50.907,449,247—————
2025-05-01$49.19$50.61$48.98$50.3214,350,045—————
2025-04-30$51.98$52.64$51.07$52.523,718,121—————
2025-04-29$51.82$52.28$51.54$52.062,658,379—————
2025-04-28$51.95$52.47$51.19$51.852,316,146—————
2025-04-25$51.73$52.49$51.44$51.942,835,534—————
2025-04-24$50.49$52.03$50.37$51.942,066,272—————
2025-04-23$51.29$52.07$50.38$50.542,426,021—————
2025-04-22$48.91$49.80$48.68$49.732,883,571—————
2025-04-21$48.70$48.90$47.57$48.233,476,740—————
2025-04-17$49.16$49.62$49.07$49.312,035,883—————
2025-04-16$49.51$49.91$48.21$48.983,408,798—————
2025-04-15$49.80$50.21$49.31$49.582,950,585—————
2025-04-14$49.56$50.09$49.20$49.743,002,338—————
2025-04-11$47.92$49.36$46.83$48.975,662,973—————
2025-04-10$50.14$50.38$46.89$48.067,405,191—————
2025-04-09$46.06$51.42$45.50$51.069,864,387—————
2025-04-08$49.55$50.24$46.50$47.166,885,936—————
2025-04-07$47.33$50.28$46.53$48.726,884,609—————
2025-04-04$49.46$49.65$47.67$48.336,453,865—————
2025-04-03$53.69$54.06$50.87$50.965,585,343—————
2025-04-02$54.82$56.15$54.77$55.981,522,865—————
2025-04-01$55.01$55.51$54.60$55.392,758,170—————
2025-03-31$54.13$55.32$53.84$55.154,085,833—————
2025-03-28$56.04$56.23$54.63$54.731,981,078—————
2025-03-27$56.47$56.90$55.99$56.211,765,308—————
2025-03-26$57.23$57.68$56.44$56.661,622,788—————
2025-03-25$57.42$57.52$56.78$57.252,510,419—————
2025-03-24$56.88$57.45$56.77$57.202,695,270—————
2025-03-21$55.67$56.42$55.23$56.366,281,753—————
2025-03-20$56.27$56.73$55.89$56.262,772,368—————
2025-03-19$56.06$57.02$55.98$56.712,261,341—————
2025-03-18$56.12$56.25$55.73$56.052,471,272—————
2025-03-17$55.46$56.56$55.25$56.322,310,174—————
2025-03-14$55.01$55.65$54.48$55.552,864,728—————
2025-03-13$55.49$55.54$54.08$54.124,216,144—————
2025-03-12$56.26$56.63$55.46$55.673,196,212—————
2025-03-11$56.52$56.65$55.48$55.923,906,821—————
2025-03-10$56.90$57.14$56.03$56.463,901,911—————
2025-03-07$57.52$58.09$56.95$57.724,330,797—————
2025-03-06$58.40$58.62$57.69$58.183,144,857—————
2025-03-05$58.36$59.32$58.23$58.865,470,558—————
2025-03-04$59.03$59.20$57.81$58.183,501,024—————
2025-03-03$60.28$60.84$59.19$59.534,721,997—————
2025-02-28$60.12$60.29$59.20$59.945,600,869———$0.06—
2025-02-27$60.29$60.93$59.95$59.982,883,704—————
2025-02-26$60.28$60.84$59.84$60.223,864,224—————
2025-02-25$60.36$60.77$59.32$59.985,556,547—————
2025-02-24$60.37$60.81$60.23$60.363,322,012—————
2025-02-21$61.69$61.69$60.07$60.314,313,281—————
2025-02-20$62.59$62.79$61.67$61.673,100,005—————
2025-02-19$61.54$62.65$61.48$62.533,840,869—————
2025-02-18$61.00$61.79$60.66$61.613,311,661—————
2025-02-14$61.79$62.00$60.68$60.743,600,815—————
2025-02-13$60.59$61.61$60.33$61.543,039,626—————
2025-02-12$59.59$60.44$59.51$60.412,508,694—————
2025-02-11$60.31$60.66$59.86$60.423,188,914—————
2025-02-10$60.57$61.15$60.09$60.664,753,181—————
2025-02-07$60.29$60.54$58.60$59.605,647,049—————
2025-02-06$60.02$60.20$59.55$60.174,640,386—————
2025-02-05$60.24$60.38$59.34$59.905,506,785—————
2025-02-04$60.39$60.78$60.17$60.372,618,967—————
2025-02-03$60.04$61.08$59.77$60.473,311,661—————
2025-01-31$61.73$62.17$61.23$61.292,496,751—————
2025-01-30$61.04$61.76$60.98$61.511,815,203—————
2025-01-29$60.45$60.98$60.32$60.782,279,255—————
2025-01-28$60.08$60.66$59.62$60.582,514,134—————
2025-01-27$60.14$60.68$59.60$60.113,246,771—————
2025-01-24$60.51$60.81$60.44$60.681,970,595—————
2025-01-23$60.55$60.80$60.05$60.472,935,855—————
2025-01-22$60.90$61.04$60.11$60.443,001,674—————
2025-01-21$60.08$60.91$59.90$60.843,254,866—————
2025-01-17$59.76$59.91$59.34$59.463,529,555—————
2025-01-16$59.16$59.31$58.75$59.313,136,232—————
2025-01-15$59.08$59.16$58.28$58.693,649,117—————
2025-01-14$57.67$58.47$57.54$58.291,858,464—————
2025-01-13$56.52$57.48$56.38$57.342,843,496—————
2025-01-10$57.17$57.26$56.35$56.733,228,724—————
2025-01-08$57.60$58.08$56.92$57.843,041,484—————
2025-01-07$57.69$58.15$57.43$57.763,246,107—————
2025-01-06$57.45$57.97$57.20$57.663,719,448—————
2025-01-03$56.12$57.26$56.02$57.202,290,402—————
2025-01-02$56.87$57.04$55.98$56.072,481,888—————
2024-12-31$56.76$57.16$56.38$56.521,629,556—————
2024-12-30$56.41$56.70$55.80$56.552,260,014—————
2024-12-27$56.90$57.37$56.67$57.013,118,583—————
2024-12-26$56.30$57.20$56.16$57.122,616,181—————
2024-12-24$56.09$56.61$55.95$56.52869,185—————
2024-12-23$55.69$56.36$55.45$56.113,976,886—————
2024-12-20$54.94$56.17$54.94$56.1011,499,384—————
2024-12-19$55.66$56.09$54.81$55.194,076,809—————
2024-12-18$57.14$57.42$55.49$55.514,998,411—————
2024-12-17$57.60$58.20$56.89$57.073,926,726—————
2024-12-16$57.95$58.28$57.63$57.912,716,634—————
2024-12-13$57.87$58.00$57.32$57.922,622,683—————
2024-12-12$58.93$59.18$57.68$57.902,948,329—————
2024-12-11$59.43$59.45$58.70$58.991,821,971—————
2024-12-10$59.07$59.43$58.14$59.021,857,004—————
2024-12-09$59.18$59.75$59.07$59.123,254,335—————
2024-12-06$59.89$60.08$59.18$59.453,925,266—————
2024-12-05$59.47$59.68$59.22$59.642,316,146—————
2024-12-04$59.19$59.59$58.97$59.401,655,433—————
2024-12-03$59.44$59.50$58.58$59.212,743,440—————
2024-12-02$59.83$59.85$59.04$59.502,616,313—————
2024-11-29$59.83$60.14$59.70$59.781,638,580———$0.06—
2024-11-27$59.62$60.10$59.52$59.832,327,956—————
2024-11-26$59.78$59.85$59.14$59.503,435,338—————
2024-11-25$59.53$60.41$59.24$60.054,738,186—————
2024-11-22$58.09$59.22$58.01$59.104,258,741—————
2024-11-21$57.29$58.04$56.93$57.995,210,864—————
2024-11-20$56.38$57.10$56.20$57.084,399,403—————
2024-11-19$55.62$56.34$55.62$56.143,036,840—————
2024-11-18$55.97$56.44$55.87$56.223,022,641—————
2024-11-15$56.74$56.95$56.19$56.384,581,468—————
2024-11-14$57.31$57.70$56.97$56.984,096,582—————
2024-11-13$56.40$57.77$56.40$57.423,698,614—————
2024-11-12$57.26$57.66$56.27$56.563,469,309—————
2024-11-11$56.95$57.81$56.83$57.394,573,506—————
2024-11-08$55.67$56.74$55.59$56.674,985,804—————
2024-11-07$55.88$56.08$55.23$55.774,908,971—————
2024-11-06$55.42$56.16$55.04$55.985,670,935—————
2024-11-05$53.63$54.33$53.50$53.804,955,682—————
2024-11-04$53.78$54.06$53.36$53.624,397,147—————
2024-11-01$53.81$54.39$53.65$53.764,424,749—————
2024-10-31$54.15$54.69$53.69$53.834,213,623—————
2024-10-30$55.19$56.13$54.19$54.334,930,070—————
2024-10-29$56.44$56.68$55.84$56.225,033,444—————
2024-10-28$56.83$57.22$56.49$56.643,380,931—————
2024-10-25$57.04$57.09$56.04$56.503,620,587—————
2024-10-24$57.02$57.06$56.47$56.533,070,413—————
2024-10-23$56.95$57.35$56.54$56.906,459,173—————
2024-10-22$57.90$57.97$57.11$57.172,658,114—————
2024-10-21$58.33$58.58$57.75$58.122,238,649—————
2024-10-18$58.48$58.52$57.95$58.384,091,805—————
2024-10-17$58.45$58.55$57.84$58.232,278,592—————
2024-10-16$58.36$58.73$58.12$58.201,780,834—————
2024-10-15$59.30$59.67$58.15$58.253,361,822—————
2024-10-14$58.85$59.14$58.42$59.122,328,487—————
2024-10-11$58.23$59.20$58.21$58.791,707,716—————
2024-10-10$58.37$58.52$57.90$58.212,142,309—————
2024-10-09$57.66$58.12$57.51$57.891,157,277—————
2024-10-08$57.35$57.80$57.14$57.601,828,075—————
2024-10-07$57.36$58.00$57.21$57.512,284,298—————
2024-10-04$58.70$58.72$57.65$57.962,082,594—————
2024-10-03$58.11$58.28$57.63$57.831,851,430—————
2024-10-02$58.50$59.00$58.30$58.522,530,191—————
2024-10-01$59.63$59.81$58.35$58.482,736,141—————
2024-09-30$59.40$59.63$58.94$59.482,124,792—————
2024-09-27$59.58$60.20$59.38$59.682,371,880—————
2024-09-26$58.68$59.35$58.46$59.222,450,438—————
2024-09-25$58.51$58.60$57.30$57.401,402,506—————
2024-09-24$58.35$58.51$57.82$58.232,649,754—————
2024-09-23$57.84$58.14$57.11$57.411,772,739—————
2024-09-20$57.71$57.86$56.98$57.534,907,644—————
2024-09-19$58.03$58.54$57.35$58.244,210,969—————
2024-09-18$56.53$57.62$56.16$57.053,635,449—————
2024-09-17$55.79$56.43$55.65$56.312,546,380—————
2024-09-16$55.86$56.07$55.53$55.552,014,651—————
2024-09-13$55.51$55.89$55.32$55.462,201,095———$0.06—
2024-09-12$54.77$55.34$53.87$55.313,326,524—————
2024-09-11$54.33$54.73$52.92$54.644,519,364—————
2024-09-10$54.60$54.63$53.97$54.346,334,169—————
2024-09-09$53.80$54.89$53.50$54.496,213,014—————
2024-09-06$54.61$54.94$53.11$53.265,871,312—————
2024-09-05$54.65$55.51$54.42$54.867,869,774—————
2024-09-04$54.70$54.97$53.83$54.023,617,800—————
2024-09-03$55.80$55.86$54.48$54.853,442,636—————
2024-08-30$55.74$56.20$55.51$56.073,946,763—————
2024-08-29$55.40$56.13$55.11$55.551,342,659—————
2024-08-28$55.71$56.07$55.00$55.042,684,521—————
2024-08-27$55.19$55.69$55.09$55.642,352,506—————
2024-08-26$55.52$55.61$55.11$55.282,225,512—————
2024-08-23$54.93$55.44$54.65$55.311,766,901—————
2024-08-22$54.61$54.94$54.33$54.582,802,491—————
2024-08-21$53.35$54.57$53.35$54.553,029,010—————
2024-08-20$53.13$53.30$52.92$53.063,088,725—————
2024-08-19$52.63$53.54$52.28$53.173,409,196—————
2024-08-16$52.61$52.92$52.25$52.433,943,579—————
2024-08-15$52.56$52.83$52.13$52.592,400,145—————
2024-08-14$52.41$52.41$51.65$51.793,334,884—————
2024-08-13$51.75$52.40$51.20$52.251,889,250—————
2024-08-12$51.95$52.11$51.32$51.491,794,900—————
2024-08-09$51.81$52.02$51.03$51.912,352,240—————
2024-08-08$50.80$51.97$50.63$51.912,653,469—————
2024-08-07$51.58$52.23$50.43$50.502,336,714—————
2024-08-06$51.15$52.01$50.84$51.044,195,974—————
2024-08-05$50.34$51.75$49.85$50.974,648,481—————
2024-08-02$52.59$52.70$51.54$51.573,861,437—————
2024-08-01$53.94$54.50$52.75$53.103,333,159—————
2024-07-31$54.03$54.54$53.69$54.143,511,507—————
2024-07-30$53.95$54.30$53.32$53.652,063,220—————
2024-07-29$53.52$54.51$53.50$53.732,558,191—————
2024-07-26$53.27$53.96$52.63$53.503,481,517—————
2024-07-25$52.89$53.93$52.37$52.745,030,922—————
2024-07-24$53.50$55.58$51.18$53.057,661,567—————
2024-07-23$57.60$58.14$57.51$57.782,859,022—————
2024-07-22$57.41$57.77$56.85$57.741,679,319—————
2024-07-19$58.20$58.20$56.91$56.961,735,849—————
2024-07-18$58.32$59.32$58.03$58.091,718,598—————
2024-07-17$59.30$59.53$58.67$58.691,628,096—————
2024-07-16$57.69$59.81$57.39$59.472,986,944—————
2024-07-15$56.87$57.68$56.83$57.451,721,650—————
2024-07-12$57.17$57.63$56.90$56.961,749,384—————
2024-07-11$55.73$56.93$55.60$56.481,876,643—————
2024-07-10$54.61$55.55$54.61$55.511,744,740—————
2024-07-09$55.13$55.31$54.70$54.741,524,458—————
2024-07-08$56.28$56.38$55.01$55.422,135,541—————
2024-07-05$54.36$54.66$53.99$54.571,433,027—————
2024-07-03$54.65$54.66$54.30$54.471,082,832—————
2024-07-02$54.05$54.62$54.05$54.482,575,044—————
2024-07-01$56.22$56.22$54.33$54.352,681,602—————
2024-06-28$55.49$56.41$55.16$55.844,340,882—————
2024-06-27$55.03$55.45$54.80$55.442,458,666—————
2024-06-26$54.63$55.35$54.08$55.064,021,075—————
2024-06-25$55.64$55.74$54.65$54.982,195,654—————
2024-06-24$55.60$56.50$55.12$55.952,475,386—————
2024-06-21$55.16$55.56$54.79$55.464,427,270—————
2024-06-20$55.07$55.44$54.71$54.991,885,667—————
2024-06-18$55.15$55.46$54.82$55.241,399,720—————
2024-06-17$54.63$55.31$54.39$55.171,376,364—————
2024-06-14$54.39$54.91$53.84$54.812,327,823—————
2024-06-13$55.34$55.49$54.65$54.991,912,871—————
2024-06-12$55.43$56.21$55.22$55.651,598,239—————
2024-06-11$54.96$55.18$54.52$54.891,299,664—————
2024-06-10$54.80$55.15$54.51$55.121,455,719—————
2024-06-07$55.09$55.17$54.64$54.821,190,186—————
2024-06-06$55.36$55.74$54.74$55.201,761,460—————
2024-06-05$55.09$55.57$54.88$55.502,188,090—————
2024-06-04$54.88$55.29$54.66$54.851,495,794—————
2024-06-03$56.22$56.40$54.57$54.972,423,367—————
2024-05-31$55.44$56.13$55.17$56.103,390,883———$0.06—
2024-05-30$55.28$55.64$55.06$55.451,878,899—————
2024-05-29$55.64$55.73$54.96$55.051,439,264—————
2024-05-28$57.12$57.16$56.04$56.191,888,719—————
2024-05-24$57.18$57.33$56.86$57.191,579,130—————
2024-05-23$58.09$58.10$56.91$56.961,624,513—————
2024-05-22$58.12$58.31$57.87$58.081,483,321—————
2024-05-21$57.97$58.14$57.70$58.102,406,382—————
2024-05-20$58.18$58.53$58.04$58.131,681,707—————
2024-05-17$58.53$58.53$58.06$58.151,386,715—————
2024-05-16$58.56$58.67$58.07$58.271,204,783—————
2024-05-15$58.73$59.02$58.49$58.621,621,594—————
2024-05-14$58.01$58.59$57.78$58.381,623,850—————
2024-05-13$58.12$58.43$57.87$57.901,282,147—————
2024-05-10$58.72$58.85$57.89$57.942,012,130—————
2024-05-09$57.72$58.46$57.63$58.391,425,994—————
2024-05-08$57.81$58.00$57.49$57.671,846,521—————
2024-05-07$58.35$58.40$58.01$58.061,990,500—————
2024-05-06$57.66$58.07$57.57$58.012,675,232—————
2024-05-03$57.63$57.78$56.99$57.333,060,726—————
2024-05-02$57.14$57.63$56.86$57.352,291,729—————
2024-05-01$56.93$57.48$56.62$56.852,689,564—————
2024-04-30$58.03$58.10$56.68$56.723,126,810—————
2024-04-29$57.23$58.11$57.23$58.032,760,027—————
2024-04-26$57.29$57.62$56.96$57.252,546,248—————
2024-04-25$57.12$57.52$56.36$57.433,149,900—————
2024-04-24$56.25$59.20$54.65$57.318,458,033—————
2024-04-23$60.91$61.16$60.60$60.812,245,151—————
2024-04-22$60.15$61.09$60.11$60.561,999,922—————
2024-04-19$60.43$60.69$59.77$59.903,238,544—————
2024-04-18$60.66$61.16$60.32$60.422,015,050—————
2024-04-17$60.82$61.00$60.04$60.442,476,182—————
2024-04-16$61.49$61.49$60.88$61.071,343,588—————
2024-04-15$62.73$63.04$61.23$61.492,061,362—————
2024-04-12$62.34$62.53$61.76$62.101,714,749—————
2024-04-11$62.65$63.32$62.44$62.921,547,547—————
2024-04-10$62.55$63.27$62.32$62.721,931,183—————
2024-04-09$63.69$63.82$63.07$63.441,699,489—————
2024-04-08$63.75$64.02$63.29$63.471,625,973—————
2024-04-05$63.34$63.73$63.11$63.501,661,139—————
2024-04-04$64.41$64.65$62.79$63.131,458,240—————
2024-04-03$63.76$64.59$63.71$63.861,949,230—————
2024-04-02$63.91$64.24$63.54$63.921,879,165—————
2024-04-01$64.76$64.76$63.64$63.772,905,467—————
2024-03-28$64.67$64.97$64.55$64.821,651,319—————
2024-03-27$64.33$64.90$64.28$64.821,624,381—————
2024-03-26$63.77$64.45$63.22$63.972,241,170—————
2024-03-25$64.39$64.68$63.59$63.622,150,536—————
2024-03-22$65.56$65.64$64.48$64.552,367,633—————
2024-03-21$64.91$65.26$64.44$64.964,936,573—————
2024-03-20$64.27$64.88$64.27$64.722,122,006—————
2024-03-19$64.27$64.60$64.06$64.332,763,212—————
2024-03-18$64.63$64.80$64.18$64.221,465,539—————
2024-03-15$63.90$64.60$63.44$64.322,864,993—————
2024-03-14$64.93$65.18$64.07$64.641,940,074—————
2024-03-13$64.98$65.37$64.13$64.401,819,848—————
2024-03-12$64.05$65.11$63.65$64.962,107,409—————
2024-03-11$63.84$64.02$63.36$63.961,357,786—————
2024-03-08$64.12$64.58$63.77$64.091,093,713—————
2024-03-07$63.94$64.27$63.67$64.061,440,724—————
2024-03-06$63.65$64.36$63.40$63.471,728,683—————
2024-03-05$63.73$63.99$63.07$63.411,476,420—————
2024-03-04$64.43$64.57$63.87$63.902,149,077—————
2024-03-01$64.08$64.70$63.91$64.541,533,747—————
2024-02-29$65.09$65.09$63.84$64.154,779,589—————
2024-02-28$64.58$65.27$64.48$65.031,495,794—————
2024-02-27$65.03$65.06$64.48$64.901,030,681—————
2024-02-26$64.81$64.96$64.48$64.821,212,347—————
2024-02-23$64.74$65.14$64.60$64.891,012,501—————
2024-02-22$64.02$64.76$63.46$64.571,258,129———$0.06—
2024-02-21$63.16$63.61$62.75$63.612,228,829—————
2024-02-20$63.07$63.34$62.77$63.101,776,588—————
2024-02-16$63.87$64.31$63.51$63.541,682,105—————
2024-02-15$63.17$63.83$63.13$63.761,907,297—————
2024-02-14$62.57$63.06$62.07$62.981,653,973—————
2024-02-13$61.86$62.28$61.63$62.191,882,482—————
2024-02-12$62.28$62.89$62.18$62.651,565,727—————
2024-02-09$61.94$62.34$61.70$62.321,624,115—————
2024-02-08$62.22$62.22$61.52$61.971,900,264—————
2024-02-07$61.70$62.62$61.67$62.043,438,522—————
2024-02-06$62.15$62.15$61.12$61.452,975,399—————
2024-02-05$62.06$62.34$61.51$62.003,548,531—————
2024-02-02$62.06$62.89$61.37$62.564,238,305—————
2024-02-01$59.31$62.06$58.79$61.975,445,212—————
2024-01-31$59.77$61.92$57.93$58.916,031,348—————
2024-01-30$56.06$56.35$55.82$56.293,639,165—————
2024-01-29$55.49$56.32$55.41$56.281,551,794—————
2024-01-26$56.20$56.30$55.57$55.741,751,109—————
2024-01-25$56.02$56.21$55.61$55.981,537,197—————
2024-01-24$57.06$57.13$55.55$55.572,968,499—————
2024-01-23$55.76$56.11$55.30$56.012,431,595—————
2024-01-22$54.76$55.61$54.71$55.552,482,419—————
2024-01-19$54.17$54.56$53.57$54.461,706,124—————
2024-01-18$53.59$54.02$53.37$53.941,350,886—————
2024-01-17$53.23$53.76$53.13$53.432,095,466—————
2024-01-16$53.89$54.18$53.30$53.781,362,564—————
2024-01-12$54.48$54.75$53.85$54.171,156,746—————
2024-01-11$54.14$54.30$53.62$54.061,751,773—————
2024-01-10$54.17$54.40$53.88$54.121,478,543—————
2024-01-09$54.01$54.35$53.75$54.161,312,270—————
2024-01-08$53.75$54.42$53.53$54.351,940,472—————
2024-01-05$53.81$54.11$53.41$53.841,681,973—————
2024-01-04$53.62$54.48$53.50$53.902,563,631—————
2024-01-03$54.35$54.35$53.38$53.532,758,302—————
2024-01-02$54.64$55.16$54.28$54.462,733,885—————
2023-12-29$55.36$55.76$55.24$55.491,160,063—————
2023-12-28$55.48$55.67$55.32$55.451,537,595—————
2023-12-27$55.35$55.73$55.23$55.531,944,851—————
2023-12-26$54.87$55.39$54.82$55.341,427,852—————
2023-12-22$54.92$55.16$54.60$54.931,335,891—————
2023-12-21$54.36$54.71$54.09$54.691,467,397—————
2023-12-20$54.69$54.78$53.86$53.961,752,702—————
2023-12-19$54.60$54.88$54.36$54.851,845,724—————
2023-12-18$54.48$54.48$53.66$54.391,840,284—————
2023-12-15$54.57$54.66$53.70$54.327,552,753—————
2023-12-14$54.39$55.87$54.39$55.065,370,900—————
2023-12-13$53.64$53.94$53.31$53.654,378,038—————
2023-12-12$53.26$53.81$53.15$53.531,700,683—————
2023-12-11$52.06$53.34$52.00$53.262,673,905—————
2023-12-08$52.13$52.46$51.71$51.912,614,455—————
2023-12-07$51.97$52.30$51.89$52.041,465,141—————
2023-12-06$51.83$52.26$51.66$51.761,334,829—————
2023-12-05$52.25$52.37$51.35$51.472,162,877—————
2023-12-04$51.81$52.42$51.60$52.401,917,250—————
2023-12-01$51.92$52.35$51.63$52.223,419,414—————
2023-11-30$51.21$52.03$50.94$51.984,950,241—————
2023-11-29$51.33$51.53$50.96$51.021,484,250—————
2023-11-28$50.73$51.30$50.55$50.872,943,684—————
2023-11-27$50.64$51.09$50.50$50.822,489,054—————
2023-11-24$51.12$51.24$50.83$50.90963,269—————
2023-11-22$50.83$51.27$50.69$51.121,362,431———$0.06—
2023-11-21$50.94$51.10$50.69$50.801,885,534—————
2023-11-20$51.24$51.24$50.78$51.001,969,135—————
2023-11-17$51.18$51.36$50.78$51.321,896,283—————
2023-11-16$50.78$51.30$50.56$50.963,016,006—————
2023-11-15$50.50$51.30$50.39$50.823,302,372—————
2023-11-14$50.17$50.73$50.04$50.445,906,742—————
2023-11-13$49.43$49.56$49.09$49.222,576,769—————
2023-11-10$49.56$49.75$48.97$49.612,757,108—————
2023-11-09$49.62$49.71$49.14$49.242,393,908—————
2023-11-08$49.04$49.65$48.89$49.283,001,276—————
2023-11-07$49.30$49.49$48.75$48.953,799,599—————
2023-11-06$49.74$49.86$49.14$49.433,332,628—————
2023-11-03$50.14$50.67$49.61$49.705,284,910—————
2023-11-02$49.69$50.09$49.10$49.284,588,501—————
2023-11-01$49.22$49.40$48.56$49.133,595,905—————
2023-10-31$48.85$49.33$48.64$49.194,087,691—————
2023-10-30$49.53$49.69$48.44$49.013,818,044—————
2023-10-27$49.09$49.36$48.68$49.013,401,765—————
2023-10-26$48.06$49.86$47.85$49.064,204,201—————
2023-10-25$49.32$50.08$47.51$48.6810,768,207—————
2023-10-24$53.29$53.43$52.71$52.942,525,546—————
2023-10-23$53.14$53.57$52.65$52.763,174,317—————
2023-10-20$53.74$53.81$52.82$52.932,531,783—————
2023-10-19$54.27$54.70$53.40$53.582,624,010—————
2023-10-18$56.00$56.00$54.31$54.322,578,892—————
2023-10-17$55.95$56.85$55.83$56.622,031,902—————
2023-10-16$56.45$56.74$55.95$56.261,992,358—————
2023-10-13$57.21$57.37$55.55$55.862,181,057—————
2023-10-12$58.28$58.28$56.83$57.261,934,501—————
2023-10-11$57.64$58.17$57.54$58.151,734,389—————
2023-10-10$56.99$58.09$56.85$57.632,649,621—————
2023-10-09$56.48$57.11$56.14$56.861,160,063—————
2023-10-06$55.80$57.22$55.53$56.872,262,004—————
2023-10-05$56.16$56.37$55.70$56.221,992,491—————
2023-10-04$55.28$55.93$54.86$55.722,112,319—————
2023-10-03$55.32$55.72$54.91$55.282,009,609—————
2023-10-02$55.73$56.42$55.28$55.542,232,147—————
2023-09-29$56.44$56.57$55.79$55.892,397,226—————
2023-09-28$55.58$56.58$55.28$56.041,545,557—————
2023-09-27$55.60$55.83$55.16$55.461,825,952—————
2023-09-26$55.90$56.37$55.03$55.212,485,604—————
2023-09-25$55.87$56.62$55.87$56.381,435,681—————
2023-09-22$55.59$56.25$55.59$55.981,523,131—————
2023-09-21$56.35$56.35$55.67$55.701,269,276—————
2023-09-20$57.37$57.71$56.53$56.561,837,497—————
2023-09-19$57.38$57.54$56.51$57.022,530,324—————
2023-09-18$57.32$57.99$57.20$57.621,496,325—————
2023-09-15$57.21$57.60$56.93$57.263,168,876—————
2023-09-14$57.53$57.72$57.03$57.441,930,122—————
2023-09-13$57.34$57.88$56.87$57.142,368,164—————
2023-09-12$58.85$59.53$57.56$57.632,593,091—————
2023-09-11$58.46$59.25$58.31$59.162,111,522—————
2023-09-08$59.16$59.39$58.34$58.451,883,013—————
2023-09-07$58.22$59.32$57.89$59.273,796,149—————
2023-09-06$58.15$58.71$57.86$58.541,415,644—————
2023-09-05$59.58$59.58$58.31$58.331,966,216—————
2023-09-01$59.82$59.91$59.33$59.551,609,253—————
2023-08-31$59.62$59.84$59.42$59.422,518,115———$0.05—
2023-08-30$59.47$59.81$59.31$59.681,916,984—————
2023-08-29$58.36$59.28$58.28$59.221,547,149—————
2023-08-28$58.22$58.73$58.10$58.411,210,888—————
2023-08-25$57.69$58.29$57.22$58.044,116,752—————
2023-08-24$58.34$58.79$57.25$57.312,926,035—————
2023-08-23$57.84$58.82$57.63$58.621,740,228—————
2023-08-22$57.89$58.13$57.39$57.661,815,867—————
2023-08-21$57.33$57.74$57.08$57.631,887,127—————
2023-08-18$57.65$57.76$56.77$57.334,644,633—————
2023-08-17$59.53$59.63$58.30$58.312,589,773—————
2023-08-16$59.42$59.80$59.20$59.322,364,581—————
2023-08-15$59.76$59.91$59.31$59.622,327,823—————
2023-08-14$59.83$60.14$59.63$60.132,338,572—————
2023-08-11$59.56$59.89$59.29$59.842,734,947—————
2023-08-10$59.55$60.21$59.20$59.803,884,793—————
2023-08-09$59.33$59.65$59.07$59.462,402,932—————
2023-08-08$58.63$59.45$58.36$59.332,406,249—————
2023-08-07$58.69$59.61$58.69$59.112,958,945—————
2023-08-04$59.10$59.25$58.21$58.312,267,180—————
2023-08-03$58.73$59.01$58.26$58.902,883,438—————
2023-08-02$58.75$59.31$58.39$58.993,090,318—————
2023-08-01$58.61$59.27$58.59$59.012,826,245—————
2023-07-31$58.18$59.05$57.80$59.044,436,294—————
2023-07-28$57.97$58.12$57.49$58.032,445,130—————
2023-07-27$58.27$58.50$57.29$57.543,229,387—————
2023-07-26$55.93$57.98$55.12$57.834,246,400—————
2023-07-25$55.37$55.98$55.20$55.893,461,612—————
2023-07-24$56.03$56.38$55.60$55.792,131,958—————
2023-07-21$56.10$56.22$55.81$55.971,898,539—————
2023-07-20$56.24$56.42$55.77$56.022,105,418—————
2023-07-19$55.82$56.20$55.53$56.042,210,782—————
2023-07-18$56.16$56.42$55.98$56.192,320,392—————
2023-07-17$55.77$56.41$55.77$56.321,785,346—————
2023-07-14$56.21$56.39$55.79$55.891,580,590—————
2023-07-13$56.54$56.87$56.35$56.411,479,605—————
2023-07-12$56.52$56.78$56.30$56.561,489,823—————
2023-07-11$55.92$56.35$55.80$56.221,564,400—————
2023-07-10$54.93$55.87$54.76$55.782,077,551—————
2023-07-07$54.36$55.32$54.28$54.521,542,239—————
2023-07-06$54.82$54.87$53.99$54.422,665,943—————
2023-07-05$55.14$55.60$54.94$55.042,250,725—————
2023-07-03$55.80$56.26$55.53$55.701,026,036—————
2023-06-30$55.90$56.42$55.73$56.352,103,560—————
2023-06-29$54.50$55.45$54.50$55.421,928,529—————
2023-06-28$55.14$55.28$54.79$54.942,192,071—————
2023-06-27$54.54$55.24$54.39$55.062,231,881—————
2023-06-26$53.57$54.45$53.57$54.282,151,598—————
2023-06-23$52.89$53.57$52.76$53.532,345,207—————
2023-06-22$53.72$53.86$53.17$53.461,643,490—————
2023-06-21$53.59$53.95$53.28$53.671,933,572—————
2023-06-20$53.65$54.03$53.32$53.882,000,054—————
2023-06-16$54.61$54.89$54.11$54.124,897,294—————
2023-06-15$52.52$54.54$52.45$54.244,955,814—————
2023-06-14$52.74$53.02$52.20$52.372,015,846—————
2023-06-13$51.66$52.61$51.66$52.552,055,125—————
2023-06-12$51.36$51.79$51.09$51.581,635,926—————
2023-06-09$51.69$51.74$50.96$51.361,609,386—————
2023-06-08$51.78$51.97$51.48$51.542,120,546—————
2023-06-07$50.85$51.99$50.62$51.862,478,969—————
2023-06-06$50.17$50.83$50.17$50.661,279,626—————
2023-06-05$50.76$50.81$50.01$50.412,069,855—————
2023-06-02$49.77$50.91$49.75$50.693,164,364—————
2023-06-01$48.99$49.40$48.72$49.344,042,307—————
2023-05-31$50.45$50.49$48.76$49.0710,482,106—————
2023-05-30$51.15$51.51$50.59$50.673,297,595—————
2023-05-26$49.65$51.48$49.44$51.114,955,549—————
2023-05-25$48.28$49.37$48.10$49.074,036,999———$0.05—
2023-05-24$48.61$48.64$47.82$48.082,999,020—————
2023-05-23$49.86$50.03$48.95$49.012,532,314—————
2023-05-22$49.59$50.21$49.52$50.052,853,581—————
2023-05-19$50.02$50.11$49.19$49.512,318,136—————
2023-05-18$49.20$49.80$49.01$49.652,807,269—————
2023-05-17$48.92$49.34$48.67$49.071,959,183—————
2023-05-16$49.13$49.19$48.46$48.611,746,067—————
2023-05-15$48.61$49.51$48.49$49.493,143,000—————
2023-05-12$48.66$48.88$48.10$48.612,740,653—————
2023-05-11$48.34$48.63$48.03$48.332,623,479—————
2023-05-10$48.93$49.10$48.15$48.642,926,168—————
2023-05-09$48.60$49.11$48.47$48.632,437,832—————
2023-05-08$49.08$49.19$48.67$48.832,480,428—————
2023-05-05$48.62$49.07$48.62$48.773,221,558—————
2023-05-04$48.19$48.57$47.87$48.033,291,624—————
2023-05-03$48.45$49.29$48.05$48.233,199,795—————
2023-05-02$48.11$48.27$47.54$48.122,899,230—————
2023-05-01$47.49$48.33$47.45$48.143,592,720—————
2023-04-28$47.75$48.24$47.40$47.543,865,020—————
2023-04-27$48.04$48.12$47.30$47.933,401,897—————
2023-04-26$48.68$50.00$47.25$47.527,306,197—————
2023-04-25$50.21$50.34$49.15$49.222,357,946—————
2023-04-24$50.14$50.48$49.86$50.392,441,149—————
2023-04-21$50.07$50.42$49.71$50.332,927,627—————
2023-04-20$49.80$50.17$49.65$49.973,120,441—————
2023-04-19$50.38$50.63$49.76$50.141,805,914—————
2023-04-18$50.99$51.21$50.51$50.631,950,292—————
2023-04-17$50.81$50.81$50.47$50.742,525,414—————
2023-04-14$50.63$51.42$50.41$50.622,122,669—————
2023-04-13$50.34$50.75$49.62$50.663,887,579—————
2023-04-12$50.52$50.90$50.19$50.365,452,510—————
2023-04-11$49.22$49.43$48.89$49.022,288,942—————
2023-04-10$48.21$49.01$48.09$48.971,556,704—————
2023-04-06$48.58$48.81$48.23$48.502,146,157—————
2023-04-05$49.07$49.13$48.52$48.763,175,644—————
2023-04-04$51.08$51.13$48.99$49.372,790,150—————
2023-04-03$51.33$51.54$50.80$51.092,129,835—————
2023-03-31$50.96$51.43$50.89$51.372,945,542—————
2023-03-30$51.02$51.14$50.59$50.752,226,573—————
2023-03-29$50.44$50.73$50.13$50.691,913,932—————
2023-03-28$49.71$50.11$49.49$49.942,069,987—————
2023-03-27$50.12$50.38$49.32$49.703,044,271—————
2023-03-24$48.23$49.19$47.93$49.183,501,953—————
2023-03-23$49.00$49.79$48.20$48.632,903,609—————
2023-03-22$49.56$50.44$49.04$49.042,366,041—————
2023-03-21$49.98$50.23$49.26$49.692,446,855—————
2023-03-20$48.51$49.40$48.42$49.312,917,277—————
2023-03-17$49.05$49.27$47.75$48.184,947,056—————
2023-03-16$48.25$49.68$47.99$49.374,302,532—————
2023-03-15$48.92$49.13$47.48$48.523,406,542—————
2023-03-14$49.08$50.18$49.01$49.903,441,044—————
2023-03-13$48.01$48.67$47.66$48.202,364,847—————
2023-03-10$49.90$49.90$48.26$48.552,263,729—————
2023-03-09$50.84$51.04$49.79$49.852,557,793—————
2023-03-08$50.60$50.88$50.25$50.601,441,786—————
2023-03-07$51.20$51.40$50.60$50.621,778,711—————
2023-03-06$51.32$51.76$51.10$51.161,785,213—————
2023-03-03$49.92$51.44$49.90$51.363,054,754—————
2023-03-02$50.20$51.02$49.83$51.012,366,041—————
2023-03-01$50.02$50.48$49.95$50.322,140,451—————
2023-02-28$50.26$50.75$50.15$50.232,453,888—————
2023-02-27$51.06$51.20$50.11$50.201,993,950—————
2023-02-24$50.07$50.55$49.57$50.502,275,407—————
2023-02-23$50.03$50.61$49.73$50.572,375,330———$0.05—
2023-02-22$50.57$50.92$49.50$49.833,154,146—————
2023-02-21$51.85$51.85$50.32$50.462,000,983—————
2023-02-17$51.75$52.31$51.36$52.272,176,944—————
2023-02-16$51.57$52.28$51.54$51.771,507,339—————
2023-02-15$51.75$52.55$51.75$52.401,669,764—————
2023-02-14$52.00$52.14$51.30$52.011,442,980—————
2023-02-13$51.36$52.18$51.18$52.132,066,272—————
2023-02-10$51.31$51.42$50.83$51.341,429,312—————
2023-02-09$52.50$52.59$51.15$51.412,062,954—————
2023-02-08$51.89$52.44$51.50$52.072,900,159—————
2023-02-07$51.76$52.36$51.43$52.252,775,022—————
2023-02-06$51.65$52.36$51.63$51.953,615,942—————
2023-02-03$50.70$52.15$50.49$52.065,227,053—————
2023-02-02$50.30$51.67$49.65$51.104,989,918—————
2023-02-01$51.25$51.99$48.74$49.646,399,988—————
2023-01-31$50.14$51.28$49.89$51.274,188,277—————
2023-01-30$50.34$50.49$49.77$49.912,314,155—————
2023-01-27$50.23$50.88$50.09$50.501,466,335—————
2023-01-26$50.72$50.82$49.91$50.431,436,079—————
2023-01-25$50.09$50.46$49.26$50.311,876,643—————
2023-01-24$50.39$50.86$49.22$50.671,644,418—————
2023-01-23$49.45$50.51$49.17$50.392,181,455—————
2023-01-20$49.33$49.89$47.51$49.325,178,352—————
2023-01-19$50.33$50.36$49.05$49.072,946,205—————
2023-01-18$50.90$51.22$49.93$49.992,175,882—————
2023-01-17$50.97$51.23$50.73$50.742,132,489—————
2023-01-13$50.20$51.06$50.20$50.811,461,292—————
2023-01-12$50.77$50.77$50.13$50.551,182,755—————
2023-01-11$50.12$50.53$49.76$50.501,577,007—————
2023-01-10$49.45$49.95$49.37$49.831,464,875—————
2023-01-09$49.66$50.31$49.35$49.592,008,016—————
2023-01-06$48.76$49.53$48.64$49.391,758,806—————
2023-01-05$48.81$49.05$48.09$48.182,130,631—————
2023-01-04$48.91$49.49$48.55$49.152,068,262—————
2023-01-03$48.79$49.04$47.93$48.432,154,915—————
2022-12-30$48.45$48.82$47.99$48.421,276,972—————
2022-12-29$48.25$49.10$47.85$48.791,226,015—————
2022-12-28$48.64$48.72$47.80$47.81977,203—————
2022-12-27$48.52$48.73$48.13$48.47971,762—————
2022-12-23$48.12$48.44$47.75$48.341,274,318—————
2022-12-22$48.62$48.73$47.26$48.181,232,783—————
2022-12-21$48.43$49.13$48.34$49.041,647,603—————
2022-12-20$47.94$48.21$47.77$48.091,623,319—————
2022-12-19$47.99$48.56$47.72$47.942,461,983—————
2022-12-16$47.97$48.42$47.83$48.112,930,016—————
2022-12-15$49.65$50.05$48.23$48.513,216,913—————
2022-12-14$51.05$51.51$50.14$50.382,467,424—————
2022-12-13$52.00$52.00$50.67$51.062,397,889—————
2022-12-12$49.77$50.64$49.57$50.511,485,311—————
2022-12-09$50.27$50.49$49.52$49.532,372,145—————
2022-12-08$50.23$50.41$49.83$50.161,481,330—————
2022-12-07$50.14$50.46$49.88$50.051,740,891—————
2022-12-06$50.54$50.76$49.72$50.141,768,228—————
2022-12-05$50.72$50.94$50.26$50.662,007,486—————
2022-12-02$50.52$51.57$50.40$51.421,801,933—————
2022-12-01$51.25$51.54$50.83$51.162,026,727—————
2022-11-30$49.47$50.92$48.74$50.904,878,450—————
2022-11-29$49.40$49.62$48.98$49.431,786,407———$0.05—
2022-11-28$50.83$50.92$49.34$49.471,721,650—————
2022-11-25$51.33$51.53$51.13$51.30688,448—————
2022-11-23$51.18$51.45$51.01$51.162,098,518—————
2022-11-22$50.99$51.12$50.57$51.061,625,973—————
2022-11-21$50.16$50.81$50.16$50.652,131,826—————
2022-11-18$50.60$50.85$49.91$50.202,092,546—————
2022-11-17$49.85$50.08$49.37$50.041,696,968—————
2022-11-16$50.24$50.83$49.97$50.532,009,078—————
2022-11-15$51.12$51.25$50.07$50.292,538,418—————
2022-11-14$51.33$51.69$50.39$50.422,690,625—————
2022-11-11$51.49$52.31$51.33$51.603,375,888—————
2022-11-10$50.23$51.28$50.23$51.173,545,611—————
2022-11-09$48.44$49.19$48.24$48.494,290,589—————
2022-11-08$48.81$49.12$48.25$48.682,619,233—————
2022-11-07$48.91$48.98$48.33$48.643,833,570—————
2022-11-04$47.84$48.79$47.23$48.674,199,026—————
2022-11-03$46.40$47.78$46.25$47.052,325,966—————
2022-11-02$47.92$48.73$46.88$46.912,052,604—————
2022-11-01$48.79$48.81$47.78$48.182,234,933—————
2022-10-31$48.23$48.73$47.95$48.152,722,075—————
2022-10-28$47.42$48.64$47.29$48.393,973,702—————
2022-10-27$47.66$47.92$47.08$47.153,943,446—————
2022-10-26$47.89$48.67$47.02$47.205,620,907—————
2022-10-25$47.29$48.24$47.21$48.166,280,426—————
2022-10-24$46.73$47.66$46.59$47.292,247,805—————
2022-10-21$45.04$46.37$44.69$46.311,597,045—————
2022-10-20$45.73$46.06$44.85$44.902,033,495—————
2022-10-19$46.01$46.23$45.35$45.721,707,186—————
2022-10-18$46.76$47.00$45.89$46.472,093,077—————
2022-10-17$45.29$45.81$45.19$45.633,816,717—————
2022-10-14$45.67$45.98$44.23$44.361,448,288—————
2022-10-13$43.54$45.77$43.28$45.442,296,772—————
2022-10-12$45.18$45.37$44.43$44.472,714,379—————
2022-10-11$44.45$45.21$44.29$44.542,409,434—————
2022-10-10$45.80$45.80$44.45$44.901,810,559—————
2022-10-07$45.67$45.86$44.94$45.262,045,969—————
2022-10-06$46.59$46.87$46.19$46.302,458,002—————
2022-10-05$46.23$47.02$46.10$46.652,658,512—————
2022-10-04$46.57$47.04$46.55$46.933,720,112—————
2022-10-03$44.55$46.11$44.38$45.692,567,347—————
2022-09-30$44.65$45.09$43.88$43.933,169,805—————
2022-09-29$45.01$45.08$44.21$44.621,324,081—————
2022-09-28$44.54$45.73$44.17$45.511,962,633—————
2022-09-27$45.09$45.15$43.72$44.171,856,208—————
2022-09-26$44.97$45.55$44.48$44.621,484,117—————
2022-09-23$45.45$45.58$44.45$45.122,404,922—————
2022-09-22$46.78$46.92$45.68$45.891,497,918—————
2022-09-21$48.03$48.61$46.86$46.892,452,296—————
2022-09-20$47.68$47.88$47.11$47.683,089,123—————
2022-09-19$47.02$48.22$46.86$48.161,564,002—————
2022-09-16$47.96$48.04$46.56$47.264,034,345—————
2022-09-15$48.39$49.03$48.15$48.443,476,740—————
2022-09-14$48.39$48.54$47.78$48.292,591,764—————
2022-09-13$49.15$49.53$48.15$48.362,861,012—————
2022-09-12$50.08$50.44$49.78$50.432,379,709—————
2022-09-09$49.54$49.85$49.39$49.751,851,298—————
2022-09-08$48.65$49.26$48.44$49.192,743,440—————
2022-09-07$47.63$48.90$47.45$48.861,829,535—————
2022-09-06$47.20$47.61$46.79$47.531,580,059—————
2022-09-02$48.30$48.43$46.89$47.151,523,396—————
2022-09-01$47.61$47.71$46.79$47.681,940,207—————
2022-08-31$48.35$48.47$47.60$47.722,206,668—————
2022-08-30$48.42$48.47$47.67$47.941,752,038———$0.05—
2022-08-29$48.45$48.79$48.27$48.391,390,298—————
2022-08-26$50.64$50.64$48.66$48.791,515,434—————
2022-08-25$49.98$50.48$49.84$50.471,330,318—————
2022-08-24$49.43$49.80$49.39$49.691,552,457—————
2022-08-23$49.48$50.08$49.43$49.581,947,771—————
2022-08-22$50.13$50.23$49.41$49.492,231,218—————
2022-08-19$50.99$51.11$50.54$50.914,071,767—————
2022-08-18$51.43$51.53$51.00$51.491,298,337—————
2022-08-17$51.06$51.52$51.04$51.271,801,403—————
2022-08-16$51.42$52.05$51.41$51.742,996,101—————
2022-08-15$51.24$51.71$50.99$51.611,879,297—————
2022-08-12$50.93$51.65$50.83$51.631,756,417—————
2022-08-11$50.66$51.21$50.60$50.702,413,946—————
2022-08-10$50.07$50.57$49.91$50.232,277,132—————
2022-08-09$49.13$49.28$48.60$48.941,684,627—————
2022-08-08$49.54$49.83$49.18$49.332,176,147—————
2022-08-05$48.74$49.23$48.51$49.191,243,664—————
2022-08-04$49.28$49.82$49.19$49.432,249,663—————
2022-08-03$48.65$49.36$48.49$49.192,641,394—————
2022-08-02$48.34$48.91$48.17$48.362,198,441—————
2022-08-01$48.07$48.73$47.91$48.554,244,011—————
2022-07-29$47.26$48.82$47.26$48.577,120,815—————
2022-07-28$45.43$47.34$45.21$47.084,921,710—————
2022-07-27$44.01$45.15$43.99$44.843,307,680—————
2022-07-26$43.79$44.12$43.65$43.871,915,657—————
2022-07-25$43.99$44.05$43.52$43.942,146,157—————
2022-07-22$44.34$44.59$43.63$44.021,568,514—————
2022-07-21$43.18$44.36$43.12$44.302,347,994—————
2022-07-20$42.84$43.26$42.67$43.101,489,956—————
2022-07-19$41.46$42.71$41.33$42.651,886,596—————
2022-07-18$41.59$41.76$40.70$40.90997,108—————
2022-07-15$41.25$41.46$40.74$41.371,518,088—————
2022-07-14$40.19$40.54$39.54$40.441,453,330—————
2022-07-13$40.54$41.14$40.27$40.901,173,333—————
2022-07-12$41.73$42.42$41.16$41.272,666,474—————
2022-07-11$41.98$42.34$41.79$41.822,253,777—————
2022-07-08$42.01$42.56$41.66$42.212,236,526—————
2022-07-07$41.72$42.24$41.47$42.141,680,513—————
2022-07-06$41.43$41.88$41.07$41.512,702,701—————
2022-07-05$40.54$41.46$40.09$41.392,150,669—————
2022-07-01$41.34$41.57$40.63$41.352,279,255—————
2022-06-30$40.54$41.37$40.11$40.982,433,718—————
2022-06-29$41.39$41.39$40.53$41.091,900,662—————
2022-06-28$42.15$42.55$41.37$41.391,340,403—————
2022-06-27$42.54$42.68$41.89$41.972,176,015—————
2022-06-24$41.64$42.44$41.57$42.414,844,346—————
2022-06-23$41.03$41.43$40.49$41.273,029,806—————
2022-06-22$40.14$41.37$40.14$41.102,823,458—————
2022-06-21$41.02$41.11$40.35$40.753,564,853—————
2022-06-17$40.43$40.94$39.98$40.367,068,664—————
2022-06-16$41.73$41.83$40.09$40.504,575,761—————
2022-06-15$42.61$43.26$42.02$42.683,450,864—————
2022-06-14$43.01$43.33$41.73$42.253,464,930—————
2022-06-13$43.52$44.24$42.72$43.014,511,402—————
2022-06-10$45.26$45.35$44.14$44.583,765,363—————
2022-06-09$47.27$47.30$45.95$46.073,964,014—————
2022-06-08$47.57$48.22$47.34$47.451,690,863—————
2022-06-07$47.16$48.00$46.99$47.982,079,807—————
2022-06-06$47.75$47.89$47.37$47.481,790,787—————
2022-06-03$47.08$47.31$46.81$47.162,202,157—————
2022-06-02$46.48$47.60$46.04$47.582,647,896—————
2022-06-01$46.90$46.96$45.56$46.252,496,485—————
2022-05-31$46.04$46.81$45.72$46.558,322,015—————
2022-05-27$46.11$46.73$45.98$46.722,618,436—————
2022-05-26$45.21$46.04$44.85$45.672,873,486———$0.05—
2022-05-25$43.98$44.88$43.89$44.572,791,875—————
2022-05-24$44.11$44.60$43.60$44.443,785,931—————
2022-05-23$44.39$44.59$43.58$44.213,047,721—————
2022-05-20$44.54$44.63$42.49$43.913,643,411—————
2022-05-19$43.23$44.68$43.23$44.143,732,984—————
2022-05-18$44.38$44.71$43.35$43.553,435,736—————
2022-05-17$44.50$45.12$44.34$44.912,180,394—————
2022-05-16$43.70$44.14$43.33$43.802,553,944—————
2022-05-13$43.62$44.51$43.48$44.084,000,242—————
2022-05-12$43.09$43.88$42.52$43.353,462,143—————
2022-05-11$43.93$44.64$43.33$43.393,176,573—————
2022-05-10$44.98$45.36$43.21$44.025,458,747—————
2022-05-09$45.11$45.75$44.44$44.634,922,507—————
2022-05-06$45.75$45.96$44.72$45.803,773,590—————
2022-05-05$46.47$47.63$45.71$46.036,992,096—————
2022-05-04$45.31$47.44$45.06$47.266,773,008—————
2022-05-03$44.12$45.39$44.03$44.914,605,486—————
2022-05-02$43.31$44.64$42.99$44.295,046,183—————
2022-04-29$43.78$44.32$43.21$43.335,726,005—————
2022-04-28$43.71$44.47$42.45$44.196,978,428—————
2022-04-27$42.82$43.75$42.82$43.504,336,636—————
2022-04-26$43.09$43.52$42.63$42.894,488,047—————
2022-04-25$43.23$43.62$42.40$43.592,493,566—————
2022-04-22$44.60$44.71$43.47$43.562,418,325—————
2022-04-21$45.70$45.70$44.76$44.994,324,826—————
2022-04-20$44.99$45.63$44.89$45.182,068,926—————
2022-04-19$43.72$44.65$43.72$44.522,445,396—————
2022-04-18$43.51$43.99$43.31$43.602,154,385—————
2022-04-14$44.71$44.85$43.73$43.843,319,623—————
2022-04-13$44.02$44.60$43.91$44.573,019,058—————
2022-04-12$44.51$45.10$43.91$44.172,981,238—————
2022-04-11$44.72$44.93$44.21$44.353,058,735—————
2022-04-08$45.08$45.26$44.54$44.813,595,639—————
2022-04-07$44.46$45.24$44.08$45.032,999,153—————
2022-04-06$44.42$44.82$43.83$44.673,102,261—————
2022-04-05$45.90$46.07$44.89$45.102,981,504—————
2022-04-04$45.76$46.16$45.20$45.905,056,799—————
2022-04-01$46.25$46.39$45.35$45.694,421,299—————
2022-03-31$46.63$46.90$45.92$45.923,159,852—————
2022-03-30$47.23$47.63$46.65$46.822,205,474—————
2022-03-29$47.53$48.18$47.19$47.692,391,652—————
2022-03-28$46.28$46.81$46.10$46.782,284,165—————
2022-03-25$46.33$46.58$46.08$46.382,345,340—————
2022-03-24$45.63$46.31$45.45$46.212,979,115—————
2022-03-23$45.88$46.12$45.42$45.453,374,428—————
2022-03-22$46.42$46.98$46.25$46.282,070,518—————
2022-03-21$46.41$46.80$46.02$46.252,763,478—————
2022-03-18$45.98$46.92$45.86$46.655,863,482—————
2022-03-17$45.21$45.98$44.75$45.974,729,561—————
2022-03-16$43.33$45.28$43.33$44.905,146,504—————
2022-03-15$43.18$43.95$42.65$42.953,885,987—————
2022-03-14$43.67$44.13$42.83$42.925,834,023—————
2022-03-11$42.94$43.41$42.32$42.388,625,235—————
2022-03-10$43.32$43.55$42.25$42.569,990,452—————
2022-03-09$43.55$44.92$43.49$44.087,721,548—————
2022-03-08$43.55$43.84$42.41$42.429,701,564—————
2022-03-07$45.67$45.69$43.49$43.548,261,902—————
2022-03-04$46.50$47.02$45.49$45.676,064,788—————
2022-03-03$48.55$48.58$46.94$47.396,733,994—————
2022-03-02$48.06$48.70$47.87$48.383,450,067—————
2022-03-01$48.68$48.86$47.39$47.754,061,814—————
2022-02-28$48.55$49.01$48.25$48.793,803,182—————
2022-02-25$48.33$49.61$48.21$49.353,508,057—————
2022-02-24$46.28$48.55$45.94$48.515,039,681———$0.05—
2022-02-23$48.13$48.18$47.04$47.144,027,445—————
2022-02-22$47.50$48.24$47.45$48.005,222,674—————
2022-02-18$48.02$48.83$47.77$48.044,011,123—————
2022-02-17$48.85$48.87$47.60$47.757,171,639—————
2022-02-16$49.13$49.50$48.53$49.252,517,319—————
2022-02-15$49.72$49.89$49.21$49.502,645,109—————
2022-02-14$49.11$49.59$48.78$49.023,873,380—————
2022-02-11$49.57$49.95$48.75$49.186,929,196—————
2022-02-10$49.06$50.18$48.81$49.564,327,745—————
2022-02-09$50.02$50.64$49.89$50.103,497,972—————
2022-02-08$48.14$49.48$47.95$49.414,289,528—————
2022-02-07$48.43$48.61$47.93$48.144,766,186—————
2022-02-04$49.10$49.46$47.51$48.527,929,621—————
2022-02-03$52.16$52.52$49.77$49.7711,355,803—————
2022-02-02$53.20$54.09$53.01$53.973,839,675—————
2022-02-01$52.90$53.45$52.53$53.233,570,957—————
2022-01-31$52.34$53.30$52.03$53.163,728,074—————
2022-01-28$51.48$52.57$50.93$52.533,123,227—————
2022-01-27$52.72$53.07$51.30$51.743,427,508—————
2022-01-26$53.17$53.83$52.01$52.472,819,212—————
2022-01-25$53.40$53.48$52.13$52.663,450,996—————
2022-01-24$53.46$54.37$52.59$54.233,687,468—————
2022-01-21$53.56$54.28$53.04$54.089,691,877—————
2022-01-20$54.66$54.95$53.65$53.742,916,613—————
2022-01-19$55.03$55.18$54.11$54.443,347,490—————
2022-01-18$53.89$55.16$53.49$54.834,961,388—————
2022-01-14$54.80$55.08$53.84$54.634,220,258—————
2022-01-13$55.80$56.06$55.22$55.413,576,132—————
2022-01-12$55.56$55.85$55.12$55.582,723,004—————
2022-01-11$54.54$55.41$54.10$55.333,305,159—————
2022-01-10$53.90$54.42$53.10$54.333,302,505—————
2022-01-07$54.52$54.85$54.07$54.222,417,794—————
2022-01-06$54.71$55.05$54.32$54.601,824,492—————
2022-01-05$55.92$56.35$54.28$54.493,690,652—————
2022-01-04$55.72$56.11$55.42$55.673,027,683—————
2022-01-03$57.02$57.67$55.14$55.443,696,093—————
2021-12-31$57.23$57.74$57.15$57.491,149,447—————
2021-12-30$57.34$57.65$57.23$57.291,135,912—————
2021-12-29$57.08$57.17$56.65$57.131,618,675—————
2021-12-28$56.90$57.28$56.84$56.991,017,676—————
2021-12-27$56.35$56.83$56.26$56.801,092,519—————
2021-12-23$54.94$56.49$54.86$56.142,096,395—————
2021-12-22$54.74$55.03$54.28$54.751,957,590—————
2021-12-21$54.25$54.79$53.84$54.702,577,830—————
2021-12-20$54.43$54.53$53.23$53.882,023,808—————
2021-12-17$56.59$56.59$54.79$54.933,641,952—————
2021-12-16$57.03$57.46$56.38$56.771,694,977—————
2021-12-15$55.98$56.85$55.81$56.741,970,728—————
2021-12-14$56.28$56.76$55.54$55.771,504,287—————
2021-12-13$56.60$56.95$56.28$56.462,220,071—————
2021-12-10$56.86$57.08$56.31$56.641,531,756—————
2021-12-09$56.90$57.13$56.56$56.621,252,555—————
2021-12-08$56.73$57.18$56.38$57.012,211,446—————
2021-12-07$56.71$57.35$56.41$56.592,010,405—————
2021-12-06$56.62$56.85$56.07$56.162,773,297—————
2021-12-03$56.09$57.97$55.35$56.163,259,377—————
2021-12-02$55.59$56.22$55.03$55.955,404,075—————
2021-12-01$56.41$57.06$55.39$55.423,039,626—————
2021-11-30$57.05$57.60$55.64$55.676,124,769—————
2021-11-29$57.54$57.78$56.82$57.452,224,052—————
2021-11-26$57.57$58.13$56.85$57.061,628,494—————
2021-11-24$58.68$58.91$58.17$58.802,415,538———$0.05—
2021-11-23$59.50$59.57$58.87$59.061,808,170—————
2021-11-22$59.74$60.19$59.16$59.281,734,124—————
2021-11-19$59.47$59.95$59.23$59.631,211,949—————
2021-11-18$59.65$59.70$58.88$59.361,859,392—————
2021-11-17$59.14$59.67$58.74$59.592,096,527—————
2021-11-16$58.93$59.68$58.91$59.201,426,525—————
2021-11-15$59.14$59.43$58.67$58.802,354,894—————
2021-11-12$58.76$59.07$58.46$58.971,144,272—————
2021-11-11$59.18$59.23$58.26$58.491,230,925—————
2021-11-10$59.31$59.44$58.82$59.221,328,858—————
2021-11-09$58.91$59.26$58.64$59.251,551,263—————
2021-11-08$59.64$59.97$58.85$58.862,031,770—————
2021-11-05$59.31$59.53$58.88$59.312,237,455—————
2021-11-04$57.94$59.16$57.94$58.822,107,409—————
2021-11-03$57.72$58.21$57.40$57.822,602,247—————
2021-11-02$58.03$58.59$57.77$58.024,217,339—————
2021-11-01$57.06$58.06$56.88$57.724,365,565—————
2021-10-29$54.41$57.35$54.41$57.054,749,466—————
2021-10-28$56.01$56.51$55.93$56.492,857,031—————
2021-10-27$56.23$56.53$55.80$55.822,721,412—————
2021-10-26$56.17$56.50$55.83$56.131,416,440—————
2021-10-25$56.07$56.60$55.69$56.051,689,006—————
2021-10-22$56.50$56.50$55.98$56.071,274,849—————
2021-10-21$55.76$56.43$55.53$56.411,480,932—————
2021-10-20$55.83$56.49$55.58$56.081,798,749—————
2021-10-19$55.09$55.74$54.95$55.652,835,534—————
2021-10-18$54.32$54.85$53.99$54.721,927,998—————
2021-10-15$54.92$55.18$54.36$54.766,569,977—————
2021-10-14$54.05$54.53$53.83$54.492,574,115—————
2021-10-13$52.71$53.65$52.56$53.562,666,739—————
2021-10-12$53.11$53.42$52.43$52.712,691,156—————
2021-10-11$53.57$53.93$53.09$53.102,049,817—————
2021-10-08$53.56$53.72$53.07$53.321,629,821—————
2021-10-07$53.54$54.15$53.42$53.831,702,806—————
2021-10-06$52.83$53.27$52.24$53.074,134,269—————
2021-10-05$53.66$54.24$53.27$53.463,194,089—————
2021-10-04$53.65$53.95$53.00$53.572,672,313—————
2021-10-01$53.46$53.84$52.77$53.522,044,774—————
2021-09-30$54.60$54.82$53.17$53.182,443,140—————
2021-09-29$54.73$54.94$54.47$54.511,996,206—————
2021-09-28$54.97$55.20$54.46$54.633,201,786—————
2021-09-27$55.08$55.82$55.06$55.232,166,726—————
2021-09-24$55.45$55.83$55.18$55.211,656,494—————
2021-09-23$55.31$55.91$55.24$55.472,200,299—————
2021-09-22$55.01$55.50$54.79$55.162,983,229—————
2021-09-21$54.14$54.72$53.69$54.434,838,906—————
2021-09-20$53.80$54.32$53.35$54.053,058,602—————
2021-09-17$55.44$56.28$54.64$54.829,208,982—————
2021-09-16$56.17$56.56$55.83$55.923,811,675—————
2021-09-15$56.47$56.85$56.06$56.294,188,277—————
2021-09-14$56.80$56.80$55.83$56.504,023,729—————
2021-09-13$57.17$57.45$55.95$56.423,034,584—————
2021-09-10$57.40$57.66$56.67$56.753,751,827—————
2021-09-09$56.00$57.35$55.87$57.116,139,100———$0.05—
2021-09-08$55.41$56.03$55.20$55.892,302,876—————
2021-09-07$56.91$57.15$55.56$55.592,932,272—————
2021-09-03$56.41$57.02$56.27$56.902,892,727—————
2021-09-02$56.04$56.49$55.94$56.481,905,705—————
2021-09-01$55.78$55.96$55.23$55.701,928,529—————
2021-08-31$55.82$55.93$55.44$55.672,413,150—————
2021-08-30$55.96$56.31$55.75$55.861,615,755—————
2021-08-27$55.64$56.19$55.57$55.822,307,520—————
2021-08-26$55.83$55.89$55.29$55.362,801,695—————
2021-08-25$55.61$56.08$55.22$56.041,549,405—————
2021-08-24$55.24$55.80$55.20$55.541,610,182—————
2021-08-23$55.63$55.76$55.04$55.091,788,663—————
2021-08-20$55.37$55.72$55.12$55.342,577,830—————
2021-08-19$55.28$55.56$54.88$55.363,763,107—————
2021-08-18$56.00$56.41$55.64$55.702,467,424—————
2021-08-17$56.85$56.85$55.88$56.342,260,810—————
2021-08-16$57.15$57.15$56.72$57.022,016,377—————
2021-08-13$57.24$57.44$56.72$57.241,792,114—————
2021-08-12$56.52$57.14$56.38$56.982,693,545—————
2021-08-11$56.25$56.68$55.91$56.502,826,908—————
2021-08-10$55.90$56.38$55.71$56.152,107,541—————
2021-08-09$55.96$56.13$55.65$55.881,625,575—————
2021-08-06$55.54$56.22$55.29$56.132,405,851—————
2021-08-05$55.76$55.90$55.20$55.402,689,166—————
2021-08-04$55.88$56.14$55.40$55.462,605,432—————
2021-08-03$55.52$56.35$55.34$56.193,345,898—————
2021-08-02$55.24$56.44$54.99$55.397,286,026—————
2021-07-30$54.20$54.85$53.05$54.767,304,472—————
2021-07-29$52.08$52.40$51.64$52.035,542,348—————
2021-07-28$51.96$52.19$51.54$51.884,031,426—————
2021-07-27$51.63$52.01$51.21$51.826,323,819—————
2021-07-26$52.28$52.42$51.57$51.972,948,727—————
2021-07-23$52.44$52.51$51.94$52.233,481,252—————
2021-07-22$52.56$52.56$51.80$52.123,558,218—————
2021-07-21$52.66$53.01$52.40$52.423,059,000—————
2021-07-20$51.76$52.77$51.66$52.602,842,965—————
2021-07-19$51.83$52.10$50.84$51.524,369,148—————
2021-07-16$53.22$53.39$52.63$52.682,325,700—————
2021-07-15$53.07$53.40$52.91$53.053,019,589—————
2021-07-14$53.50$53.51$52.66$53.332,070,120—————
2021-07-13$53.56$53.93$53.04$53.194,800,024—————
2021-07-12$53.48$53.55$52.80$53.093,174,715—————
2021-07-09$53.06$53.59$52.82$53.262,210,251—————
2021-07-08$52.61$52.89$52.19$52.434,204,334—————
2021-07-07$52.44$53.49$52.30$53.286,301,127—————
2021-07-06$53.28$53.28$52.05$52.555,344,758—————
2021-07-02$53.34$53.44$53.08$53.293,285,121—————
2021-07-01$52.67$53.36$52.67$53.204,091,937—————
2021-06-30$52.71$53.12$52.41$52.555,461,401—————
2021-06-29$52.99$53.21$52.47$52.883,625,364—————
2021-06-28$52.87$53.20$51.96$52.915,627,409—————
2021-06-25$52.68$53.04$52.36$52.706,614,299—————
2021-06-24$52.19$52.42$51.85$52.363,827,333—————
2021-06-23$52.47$52.66$52.00$52.053,550,256—————
2021-06-22$52.36$52.59$51.87$52.444,320,049—————
2021-06-21$52.03$52.58$51.94$52.394,524,937—————
2021-06-18$51.67$52.39$51.61$51.968,395,266—————
2021-06-17$52.78$52.99$51.83$52.376,139,631—————
2021-06-16$53.87$53.87$52.84$52.895,158,845—————
2021-06-15$53.59$54.03$53.35$53.904,561,695—————
2021-06-14$53.84$53.84$52.98$53.593,977,948—————
2021-06-11$53.45$53.87$53.00$53.843,836,755—————
2021-06-10$53.68$53.85$52.91$53.103,890,366—————
2021-06-09$54.19$54.21$53.52$53.563,037,768—————
2021-06-08$54.79$54.81$54.13$54.282,919,002—————
2021-06-07$55.42$55.54$54.33$54.823,358,239—————
2021-06-04$55.59$55.75$55.09$55.362,061,893—————
2021-06-03$55.03$55.68$54.66$55.432,905,334—————
2021-06-02$54.38$55.43$54.24$55.343,577,327—————
2021-06-01$55.06$55.37$54.01$54.403,568,170—————
2021-05-28$54.45$54.88$54.36$54.652,189,948—————
2021-05-27$54.58$54.83$54.24$54.467,870,437———$0.05—
2021-05-26$54.04$54.39$53.84$54.222,203,351—————
2021-05-25$54.17$54.51$53.93$53.982,273,018—————
2021-05-24$54.26$54.61$53.75$54.232,473,528—————
2021-05-21$53.51$54.08$53.42$53.933,538,976—————
2021-05-20$52.83$53.53$52.78$53.132,820,140—————
2021-05-19$51.35$52.13$50.83$52.094,225,035—————
2021-05-18$53.22$53.52$52.16$52.182,458,400—————
2021-05-17$52.98$53.41$52.67$53.192,416,998—————
2021-05-14$52.62$53.36$52.53$53.212,233,208—————
2021-05-13$51.66$52.67$51.41$52.351,993,419—————
2021-05-12$52.75$53.13$51.46$51.533,171,132—————
2021-05-11$53.84$53.92$52.73$52.867,630,781—————
2021-05-10$55.21$55.71$53.96$53.984,648,879—————
2021-05-07$54.66$55.28$54.36$54.881,855,677—————
2021-05-06$54.34$54.68$54.02$54.601,477,880—————
2021-05-05$54.19$54.34$53.60$54.021,734,389—————
2021-05-04$53.61$54.24$53.45$54.141,948,434—————
2021-05-03$53.77$54.54$53.39$53.692,539,347—————
2021-04-30$54.62$55.55$53.29$53.376,373,714—————
2021-04-29$56.28$56.52$55.70$56.411,802,995—————
2021-04-28$55.92$56.39$55.70$55.942,070,916—————
2021-04-27$55.46$56.08$55.16$55.922,786,302—————
2021-04-26$55.84$55.99$55.42$55.522,131,427—————
2021-04-23$55.64$55.85$55.46$55.732,884,633—————
2021-04-22$55.56$56.08$55.07$55.404,046,687—————
2021-04-21$54.72$55.91$54.67$55.703,149,767—————
2021-04-20$54.67$54.98$54.15$54.682,074,897—————
2021-04-19$54.36$54.59$54.03$54.521,846,255—————
2021-04-16$54.94$55.21$54.22$54.543,070,943—————
2021-04-15$54.59$54.84$54.17$54.422,420,846—————
2021-04-14$54.94$55.17$54.30$54.541,767,299—————
2021-04-13$55.21$55.35$54.70$54.992,601,318—————
2021-04-12$53.67$55.50$53.47$55.432,723,933—————
2021-04-09$53.07$53.56$52.71$53.473,976,621—————
2021-04-08$53.71$53.84$52.92$52.943,975,294—————
2021-04-07$53.62$54.25$53.45$53.812,405,188—————
2021-04-06$54.11$54.49$53.41$53.652,904,272—————
2021-04-05$53.93$54.61$53.70$54.212,754,852—————
2021-04-01$53.83$53.83$52.31$53.432,573,053—————
2021-03-31$53.65$54.07$53.21$53.233,940,128—————
2021-03-30$53.06$54.30$53.06$53.813,157,995—————
2021-03-29$53.51$53.73$52.77$53.072,004,434—————
2021-03-26$53.17$53.80$52.83$53.702,884,235—————
2021-03-25$52.40$53.09$51.62$52.922,436,637—————
2021-03-24$51.41$52.63$51.30$52.192,045,836—————
2021-03-23$51.13$51.95$50.74$51.022,310,307—————
2021-03-22$50.90$51.47$50.09$51.402,614,057—————
2021-03-19$51.09$51.39$50.82$51.004,162,136—————
2021-03-18$50.89$51.72$50.85$51.352,356,089—————
2021-03-17$50.44$51.28$50.05$50.852,400,941—————
2021-03-16$51.82$51.95$50.36$50.412,869,107—————
2021-03-15$50.85$51.85$49.86$51.803,785,798—————
2021-03-12$51.26$51.39$50.44$50.934,686,168—————
2021-03-11$52.39$52.71$51.13$51.384,595,799—————
2021-03-10$52.26$52.77$52.00$52.342,791,875—————
2021-03-09$52.17$52.81$51.72$52.156,048,068—————
2021-03-08$50.96$52.75$50.47$51.882,888,083—————
2021-03-05$50.54$50.69$48.98$50.583,123,227—————
2021-03-04$51.03$51.30$49.49$50.081,912,605—————
2021-03-03$51.21$51.57$51.01$51.042,160,621—————
2021-03-02$51.15$51.39$50.69$51.311,898,539—————
2021-03-01$50.29$51.77$50.20$51.232,098,651—————
2021-02-26$50.14$50.20$49.43$49.602,986,015—————
2021-02-25$50.78$51.04$49.63$49.972,707,478———$0.05—
2021-02-24$50.87$51.56$50.63$50.973,210,677—————
2021-02-23$50.66$50.91$49.74$50.823,799,599—————
2021-02-22$50.14$51.20$49.95$50.562,891,533—————
2021-02-19$50.52$51.14$50.49$50.632,309,776—————
2021-02-18$50.64$51.01$49.79$50.264,235,121—————
2021-02-17$51.79$52.11$50.37$50.944,438,550—————
2021-02-16$53.70$54.17$52.49$52.602,887,021—————
2021-02-12$52.98$53.99$52.80$53.901,992,756—————
2021-02-11$53.21$53.83$52.44$53.153,155,341—————
2021-02-10$52.00$53.33$51.61$52.933,569,630—————
2021-02-09$51.06$51.70$50.74$51.422,630,512—————
2021-02-08$52.03$52.25$50.48$51.005,966,988—————
2021-02-05$51.02$52.77$51.02$51.928,187,192—————
2021-02-04$49.87$50.24$49.74$49.804,427,668—————
2021-02-03$50.11$50.36$49.65$49.922,953,106—————
2021-02-02$50.52$50.77$49.80$50.173,040,024—————
2021-02-01$50.10$50.42$49.81$50.212,034,291—————
2021-01-29$50.10$50.57$49.32$49.802,276,469—————
2021-01-28$50.55$51.11$49.89$50.332,144,432—————
2021-01-27$49.84$50.02$48.67$49.844,638,130—————
2021-01-26$51.24$51.54$50.45$50.492,896,576—————
2021-01-25$51.85$52.00$51.06$51.142,209,853—————
2021-01-22$52.70$52.79$51.76$52.242,148,678—————
2021-01-21$52.90$53.29$52.60$52.801,973,913—————
2021-01-20$53.01$53.43$52.75$52.902,968,897—————
2021-01-19$53.38$53.59$52.76$53.043,479,129—————
2021-01-15$52.86$53.16$52.25$52.921,702,674—————
2021-01-14$53.21$53.58$52.54$53.152,692,350—————
2021-01-13$53.66$54.02$52.70$52.901,671,489—————
2021-01-12$53.67$53.92$53.05$53.571,919,373—————
2021-01-11$54.11$54.48$53.44$53.571,660,210—————
2021-01-08$54.87$55.32$54.30$54.692,295,843—————
2021-01-07$53.91$54.89$53.44$54.672,814,169—————
2021-01-06$52.21$53.79$52.00$53.564,883,891—————
2021-01-05$51.90$52.41$51.31$51.623,439,319—————
2021-01-04$53.50$53.64$51.74$51.852,963,191—————
2020-12-31$52.29$53.45$52.03$53.371,863,904—————
2020-12-30$51.72$52.58$51.72$52.431,310,280—————
2020-12-29$52.28$52.42$51.21$51.521,112,822—————
2020-12-28$52.85$53.22$51.79$51.971,356,592—————
2020-12-24$52.61$52.62$51.92$52.48546,857—————
2020-12-23$52.04$52.49$51.39$52.262,898,832—————
2020-12-22$52.29$52.69$51.44$51.593,366,466—————
2020-12-21$51.66$52.77$51.64$52.612,273,018—————
2020-12-18$52.39$52.83$52.13$52.623,822,556—————
2020-12-17$52.26$52.55$51.82$52.251,973,647—————
2020-12-16$52.43$52.55$51.76$51.941,938,349—————
2020-12-15$51.88$52.61$51.22$52.302,222,592—————
2020-12-14$52.19$52.43$51.42$51.442,338,572—————
2020-12-11$51.53$52.05$51.47$51.661,873,857—————
2020-12-10$51.95$52.86$51.72$51.941,912,738—————
2020-12-09$51.79$52.58$51.55$52.484,463,895—————
2020-12-08$51.94$52.16$51.51$51.544,569,923—————
2020-12-07$53.90$53.93$52.23$52.292,777,146—————
2020-12-04$52.76$54.03$52.58$53.725,034,505—————
2020-12-03$52.38$53.07$51.75$51.874,208,315—————
2020-12-02$52.94$53.09$52.09$52.492,228,829—————
2020-12-01$53.33$54.03$53.08$53.173,070,413—————
2020-11-30$52.43$53.17$52.17$52.853,007,646—————
2020-11-27$54.25$54.34$53.69$53.83892,806—————
2020-11-25$54.92$54.92$53.93$54.162,091,883———$0.05—
2020-11-24$54.58$55.09$54.15$55.012,907,324—————
2020-11-23$54.24$54.46$53.85$54.021,564,400—————
2020-11-20$53.93$54.08$53.47$53.752,056,585—————
2020-11-19$53.47$53.79$52.61$53.751,530,695—————
2020-11-18$54.07$54.38$53.49$53.501,526,581—————
2020-11-17$53.81$54.25$52.89$53.991,745,536—————
2020-11-16$54.27$54.45$53.38$54.383,275,965—————
2020-11-13$52.86$53.71$52.82$53.472,243,692—————
2020-11-12$52.19$52.80$51.99$52.381,858,331—————
2020-11-11$53.13$53.27$51.98$52.752,364,979—————
2020-11-10$53.23$53.44$52.53$52.603,323,472—————
2020-11-09$54.36$55.96$52.95$53.002,543,063—————
2020-11-06$51.24$51.85$50.81$51.522,425,756—————
2020-11-05$49.75$51.67$49.50$51.214,233,263—————
2020-11-04$48.60$49.10$47.51$48.702,414,742—————
2020-11-03$48.31$49.43$47.75$48.982,129,039—————
2020-11-02$47.13$47.91$47.02$47.723,813,002—————
2020-10-30$46.89$47.05$45.88$46.423,559,279—————
2020-10-29$46.33$47.35$45.83$46.932,489,983—————
2020-10-28$47.51$47.60$46.04$46.584,543,913—————
2020-10-27$48.51$48.54$47.65$47.972,479,367—————
2020-10-26$49.58$49.60$48.07$48.622,254,838—————
2020-10-23$50.46$50.75$49.99$50.113,681,098—————
2020-10-22$49.95$50.35$49.72$50.132,992,518—————
2020-10-21$49.86$50.17$49.44$49.602,728,843—————
2020-10-20$49.96$50.23$49.40$49.652,844,557—————
2020-10-19$50.57$50.67$49.38$49.562,167,787—————
2020-10-16$51.02$51.12$50.50$50.602,602,512—————
2020-10-15$50.04$50.98$49.79$50.811,877,572—————
2020-10-14$49.91$50.58$49.75$50.493,066,962—————
2020-10-13$50.32$51.09$49.86$50.053,798,139—————
2020-10-12$52.56$52.74$50.91$51.025,608,167—————
2020-10-09$52.75$53.52$52.22$52.6118,120,981————1.2-for-1
2020-10-08$51.38$51.79$50.94$51.584,899,221—————
2020-10-07$49.98$51.38$49.98$51.105,320,717—————
2020-10-06$50.39$50.86$49.45$49.603,991,529—————
2020-10-05$49.64$49.91$49.08$49.865,048,917—————
2020-10-02$47.01$49.55$46.97$48.813,129,349—————
2020-10-01$48.46$48.58$47.16$47.513,485,194—————
2020-09-30$48.37$48.77$47.66$48.064,127,588—————
2020-09-29$47.78$48.52$47.47$48.065,058,273—————
2020-09-28$47.79$48.29$47.33$47.763,048,475—————
2020-09-25$45.50$46.81$45.31$46.773,828,512—————
2020-09-24$45.08$46.24$44.75$45.874,513,087—————
2020-09-23$45.77$46.41$45.18$45.213,264,773—————
2020-09-22$45.58$46.03$45.26$45.905,249,834—————
2020-09-21$46.86$47.25$44.91$45.646,220,956—————
2020-09-18$48.65$49.18$47.56$47.7917,022,553—————
2020-09-17$47.95$49.25$47.71$48.847,615,478—————
2020-09-16$48.85$49.25$48.25$48.498,043,952—————
2020-09-15$49.09$49.54$48.53$48.683,633,463—————
2020-09-14$49.19$49.62$48.82$48.954,622,029—————
2020-09-11$48.39$49.11$48.10$48.795,302,798—————
2020-09-10$48.05$48.75$47.92$48.217,825,433—————
2020-09-09$46.89$48.05$46.44$47.717,322,111—————
2020-09-08$46.65$47.09$46.03$46.446,526,692—————
2020-09-04$46.85$47.33$46.53$46.805,455,824—————
2020-09-03$47.03$47.19$45.88$46.223,786,807—————
2020-09-02$46.50$47.09$46.14$46.873,386,401—————
2020-09-01$45.21$46.79$45.19$46.414,477,249—————
2020-08-31$45.75$45.99$45.28$45.472,602,399—————
2020-08-28$44.75$46.01$44.36$45.934,699,573—————
2020-08-27$44.99$45.25$44.65$44.675,391,442———$0.04—
2020-08-26$44.55$44.97$44.10$44.775,237,940—————
2020-08-25$45.49$45.60$44.38$44.496,897,443—————
2020-08-24$45.51$45.71$45.07$45.402,589,713—————
2020-08-21$45.45$45.62$44.73$45.232,503,447—————
2020-08-20$44.55$45.39$44.50$45.332,307,447—————
2020-08-19$45.59$45.62$44.92$45.033,274,763—————
2020-08-18$46.17$46.30$45.36$45.452,815,367—————
2020-08-17$46.38$46.64$46.01$46.342,910,037—————
2020-08-14$46.35$46.94$46.26$46.401,530,580—————
2020-08-13$46.77$46.90$46.17$46.522,617,781—————
2020-08-12$46.67$47.30$45.99$47.264,660,722—————
2020-08-11$45.93$46.47$45.79$46.3213,009,140—————
2020-08-10$45.62$45.74$45.22$45.326,980,696—————
2020-08-07$44.57$45.60$44.37$45.553,580,182—————
2020-08-06$44.02$44.78$43.99$44.585,068,581—————
2020-08-05$44.16$44.62$43.73$44.166,313,406—————
2020-08-04$43.79$44.14$43.58$43.814,929,509—————
2020-08-03$44.46$44.54$43.71$43.875,946,936—————
2020-07-31$45.32$45.32$43.99$44.264,610,929—————
2020-07-30$45.72$45.88$45.16$45.504,405,731—————
2020-07-29$46.25$46.65$45.88$46.415,995,777—————
2020-07-28$45.17$45.25$44.75$44.793,352,783—————
2020-07-27$44.91$45.49$44.79$45.343,370,226—————
2020-07-24$45.80$45.80$44.69$44.772,934,141—————
2020-07-23$45.30$46.05$45.29$45.742,106,847—————
2020-07-22$44.79$45.24$44.69$45.113,130,142—————
2020-07-21$44.74$45.27$44.74$44.902,101,614—————
2020-07-20$45.37$45.40$44.46$44.621,814,591—————
2020-07-17$45.45$45.73$45.19$45.461,937,646—————
2020-07-16$44.79$45.50$44.29$45.223,238,291—————
2020-07-15$44.28$45.15$44.09$44.892,844,545—————
2020-07-14$42.74$43.72$42.27$43.613,066,870—————
2020-07-13$42.67$43.30$42.53$42.652,044,210—————
2020-07-10$42.50$42.64$42.21$42.412,735,762—————
2020-07-09$42.87$43.27$42.18$42.431,888,170—————
2020-07-08$42.81$43.10$42.34$43.061,952,552—————
2020-07-07$43.34$43.47$42.89$42.921,563,089—————
2020-07-06$43.73$43.88$43.33$43.611,939,866—————
2020-07-02$43.18$43.78$42.83$42.982,265,741—————
2020-07-01$42.72$43.08$42.48$42.544,248,740—————
2020-06-30$42.36$42.97$42.14$42.674,745,085—————
2020-06-29$42.16$43.08$42.04$42.832,739,885—————
2020-06-26$42.51$42.51$41.48$41.854,905,088—————
2020-06-25$41.73$42.80$41.18$42.672,960,148—————
2020-06-24$42.38$42.78$41.24$41.633,979,319—————
2020-06-23$43.66$43.86$43.03$43.063,023,420—————
2020-06-22$42.40$43.43$42.12$43.133,676,438—————
2020-06-19$44.04$44.07$42.75$42.797,472,600—————
2020-06-18$42.33$43.42$42.33$43.004,034,186—————
2020-06-17$43.25$43.33$42.65$42.824,926,179—————
2020-06-16$42.14$43.11$40.93$42.765,435,685—————
2020-06-15$39.00$40.78$38.59$40.613,159,002—————
2020-06-12$41.10$41.10$39.04$40.143,282,534—————
2020-06-11$40.42$40.64$39.49$39.634,314,549—————
2020-06-10$43.73$43.87$42.12$42.162,575,282—————
2020-06-09$43.66$44.15$43.05$43.884,847,842—————
2020-06-08$45.17$45.49$43.76$44.385,867,172—————
2020-06-05$44.31$46.13$44.21$44.536,160,063—————
2020-06-04$41.85$42.67$41.79$42.543,184,692—————
2020-06-03$40.99$42.39$40.85$42.304,500,718—————
2020-06-02$39.58$40.42$39.24$40.383,481,547—————
2020-06-01$38.45$39.41$38.06$39.213,649,638—————
2020-05-29$38.62$38.69$38.10$38.453,811,862—————
2020-05-28$40.41$40.45$38.73$38.812,922,723———$0.04—
2020-05-27$39.67$40.41$39.49$40.142,749,717—————
2020-05-26$38.06$39.02$38.00$38.702,488,700—————
2020-05-22$36.86$37.02$36.19$36.912,467,609—————
2020-05-21$37.21$37.24$36.52$36.753,057,672—————
2020-05-20$37.21$37.66$37.15$37.274,600,621—————
2020-05-19$37.26$38.38$37.02$37.283,972,658—————
2020-05-18$35.83$37.66$35.83$37.334,697,512—————
2020-05-15$34.80$35.47$34.64$34.843,026,115—————
2020-05-14$33.84$35.20$33.08$35.163,402,735—————
2020-05-13$35.31$35.71$33.91$34.343,289,987—————
2020-05-12$37.26$37.57$35.41$35.423,348,184—————
2020-05-11$36.95$37.65$36.46$37.093,467,117—————
2020-05-08$36.92$37.53$36.65$37.384,891,451—————
2020-05-07$37.00$37.17$36.40$36.533,916,681—————
2020-05-06$36.82$37.09$36.23$36.433,134,582—————
2020-05-05$37.91$38.06$36.70$36.787,203,179—————
2020-05-04$37.57$38.47$37.43$38.474,275,698—————
2020-05-01$40.20$40.36$37.84$38.314,629,324—————
2020-04-30$40.57$40.67$39.72$40.362,727,516—————
2020-04-29$41.87$42.23$41.16$41.343,128,397—————
2020-04-28$41.09$41.60$40.36$40.813,095,096—————
2020-04-27$38.37$40.52$38.15$40.352,725,454—————
2020-04-24$37.21$38.33$36.93$38.052,609,852—————
2020-04-23$36.73$37.49$36.49$36.952,946,193—————
2020-04-22$36.05$36.73$35.42$36.411,944,782—————
2020-04-21$35.78$36.65$35.15$35.213,437,463—————
2020-04-20$37.52$37.65$36.57$37.023,188,815—————
2020-04-17$36.77$38.13$36.73$38.062,891,167—————
2020-04-16$35.86$35.94$35.01$35.813,401,149—————
2020-04-15$37.48$37.73$36.19$36.254,279,663—————
2020-04-14$38.20$38.95$38.10$38.473,313,615—————
2020-04-13$38.42$38.49$36.95$37.472,578,612—————
2020-04-09$38.69$39.70$38.11$38.492,251,152—————
2020-04-08$36.90$38.78$36.59$38.243,679,926—————
2020-04-07$37.68$38.48$36.78$36.863,743,515—————
2020-04-06$35.18$36.56$34.62$36.104,255,242—————
2020-04-03$35.45$36.77$33.68$34.233,685,318—————
2020-04-02$34.49$35.62$34.27$35.313,739,075—————
2020-04-01$33.70$35.06$33.14$34.666,056,195—————
2020-03-31$32.52$35.21$32.52$34.805,024,179—————
2020-03-30$30.90$33.16$30.88$32.855,873,198—————
2020-03-27$31.09$32.12$30.08$31.316,256,319—————
2020-03-26$31.99$33.07$31.06$32.586,337,034—————
2020-03-25$31.81$32.76$30.53$31.466,162,600—————
2020-03-24$27.97$31.66$27.62$31.485,305,177—————
2020-03-23$27.96$28.40$25.63$26.495,830,858—————
2020-03-20$29.80$30.01$27.68$28.746,487,840—————
2020-03-19$28.17$29.71$26.80$29.047,178,917—————
2020-03-18$30.99$30.99$23.53$28.429,436,888—————
2020-03-17$33.33$33.77$31.16$33.215,724,929—————
2020-03-16$33.64$35.35$32.04$32.694,827,227—————
2020-03-13$36.61$37.68$34.64$37.675,296,772—————
2020-03-12$35.09$36.49$33.05$35.148,242,965—————
2020-03-11$38.16$38.63$37.14$37.485,600,763—————
2020-03-10$40.03$40.36$37.40$39.399,280,214—————
2020-03-09$39.79$40.14$37.22$39.175,234,610—————
2020-03-06$41.71$42.53$41.46$42.134,324,857—————
2020-03-05$44.33$44.47$42.62$42.983,992,798—————
2020-03-04$44.20$45.50$43.70$45.458,547,432—————
2020-03-03$44.34$45.81$43.52$43.753,538,317—————
2020-03-02$43.67$44.61$42.88$44.554,040,846—————
2020-02-28$43.06$43.72$42.54$43.616,098,376—————
2020-02-27$43.86$45.65$43.61$44.336,438,047———$0.04—
2020-02-26$44.75$45.35$44.33$44.625,026,558—————
2020-02-25$45.96$46.04$44.12$44.324,151,850—————
2020-02-24$46.51$46.53$45.54$45.752,867,539—————
2020-02-21$48.10$48.25$47.72$47.811,789,377—————
2020-02-20$48.41$48.77$48.08$48.422,247,663—————
2020-02-19$49.17$49.18$48.39$48.472,103,517—————
2020-02-18$48.91$49.18$48.43$48.971,760,199—————
2020-02-14$48.79$49.11$48.70$49.071,853,284—————
2020-02-13$49.48$49.62$48.59$48.713,319,799—————
2020-02-12$50.45$50.51$49.58$49.822,769,539—————
2020-02-11$50.11$50.39$49.88$50.072,917,332—————
2020-02-10$49.55$50.05$49.29$50.032,402,275—————
2020-02-07$48.66$50.83$48.62$49.835,830,699—————
2020-02-06$49.04$49.21$48.48$49.083,138,546—————
2020-02-05$48.90$48.99$48.52$48.911,847,733—————
2020-02-04$47.72$48.37$47.71$48.243,322,336—————
2020-02-03$47.60$48.00$47.03$47.162,566,719—————
2020-01-31$47.80$47.89$47.02$47.253,178,666—————
2020-01-30$47.26$48.10$47.11$48.052,550,069—————
2020-01-29$47.66$47.91$47.40$47.492,214,521—————
2020-01-28$47.11$47.69$46.94$47.312,892,753—————
2020-01-27$47.60$47.82$47.04$47.062,216,424—————
2020-01-24$49.06$49.15$48.08$48.501,829,180—————
2020-01-23$48.78$49.10$48.44$48.931,485,703—————
2020-01-22$49.60$49.76$48.94$48.972,225,145—————
2020-01-21$49.43$49.47$48.86$49.302,347,408—————
2020-01-17$49.29$49.93$49.29$49.682,301,262—————
2020-01-16$49.48$49.78$48.87$49.351,698,830—————
2020-01-15$49.55$49.81$48.95$49.191,891,342—————
2020-01-14$49.69$50.07$49.32$49.403,040,070—————
2020-01-13$49.19$49.74$49.07$49.693,727,499—————
2020-01-10$49.26$49.58$48.97$49.193,349,136—————
2020-01-09$48.83$49.60$48.83$49.184,416,514—————
2020-01-08$48.59$48.75$48.18$48.563,626,962—————
2020-01-07$48.44$48.62$48.04$48.612,659,645—————
2020-01-06$48.12$48.55$47.91$48.453,149,488—————
2020-01-03$48.05$48.78$47.95$48.701,813,322—————
2020-01-02$48.56$48.91$48.25$48.902,573,062—————
2019-12-31$48.05$48.27$47.91$48.171,372,480—————
2019-12-30$48.32$48.47$47.94$48.101,025,831—————
2019-12-27$48.24$48.35$48.04$48.291,238,958—————
2019-12-26$48.33$48.47$47.88$48.111,317,136—————
2019-12-24$48.60$48.75$48.05$48.17428,315—————
2019-12-23$47.88$48.48$47.54$48.462,384,673—————
2019-12-20$48.74$48.74$47.76$47.765,684,809—————
2019-12-19$48.39$48.54$48.20$48.342,515,816—————
2019-12-18$48.33$48.46$48.00$48.333,099,695—————
2019-12-17$47.98$48.44$47.71$48.392,731,797—————
2019-12-16$47.82$48.37$47.52$48.032,895,607—————
2019-12-13$47.96$48.42$47.41$47.422,437,321—————
2019-12-12$47.28$48.12$46.98$48.033,523,570—————
2019-12-11$47.11$47.78$46.84$47.284,021,341—————
2019-12-10$46.76$46.90$46.51$46.562,816,477—————
2019-12-09$47.35$48.01$46.54$46.754,660,088—————
2019-12-06$46.01$46.38$45.94$45.952,713,561—————
2019-12-05$45.06$45.84$44.98$45.593,167,883—————
2019-12-04$45.01$45.81$45.01$45.033,184,850—————
2019-12-03$44.83$44.95$44.33$44.843,003,597—————
2019-12-02$45.81$46.02$45.25$45.273,134,265—————
2019-11-29$45.63$45.63$45.37$45.511,208,353—————
2019-11-27$45.47$45.68$45.25$45.631,535,655———$0.04—
2019-11-26$45.18$45.53$45.13$45.501,761,943—————
2019-11-25$44.60$45.22$44.47$45.082,904,011—————
2019-11-22$44.95$45.05$44.37$44.582,091,307—————
2019-11-21$44.32$44.99$43.99$44.732,862,782—————
2019-11-20$44.66$44.84$44.20$44.214,170,245—————
2019-11-19$44.99$45.15$44.60$44.842,536,590—————
2019-11-18$45.04$45.15$44.74$44.871,941,452—————
2019-11-15$45.06$45.87$44.98$45.173,004,549—————
2019-11-14$44.99$45.24$44.75$44.862,271,291—————
2019-11-13$45.08$45.32$44.74$44.761,992,672—————
2019-11-12$45.42$45.81$45.25$45.472,499,007—————
2019-11-11$45.54$45.92$45.36$45.451,913,067—————
2019-11-08$45.55$45.99$45.35$45.961,364,868—————
2019-11-07$46.38$46.46$45.50$45.592,167,106—————
2019-11-06$46.27$46.28$45.82$46.152,020,423—————
2019-11-05$46.61$46.89$46.02$46.362,492,664—————
2019-11-04$45.59$46.65$45.28$46.493,873,390—————
2019-11-01$43.91$45.28$43.78$45.283,375,142—————
2019-10-31$43.64$43.78$43.10$43.512,149,980—————
2019-10-30$43.08$44.00$42.90$43.782,773,820—————
2019-10-29$43.14$43.48$42.63$43.197,069,340—————
2019-10-28$43.12$44.40$43.12$43.294,959,639—————
2019-10-25$44.99$44.99$42.57$43.116,602,650—————
2019-10-24$45.61$45.61$44.43$45.093,351,831—————
2019-10-23$45.52$45.69$45.17$45.622,391,334—————
2019-10-22$45.15$45.96$44.79$45.572,135,550—————
2019-10-21$45.03$45.64$44.87$45.352,809,183—————
2019-10-18$44.42$44.99$44.34$44.742,665,037—————
2019-10-17$44.00$44.82$43.88$44.722,689,933—————
2019-10-16$43.73$44.23$43.57$43.733,364,993—————
2019-10-15$42.82$43.91$42.78$43.833,666,923—————
2019-10-14$42.62$42.92$42.43$42.862,412,107—————
2019-10-11$41.78$43.17$41.78$42.855,101,565—————
2019-10-10$40.79$41.46$40.79$41.262,035,647—————
2019-10-09$41.00$41.00$40.31$40.912,647,435—————
2019-10-08$40.89$40.99$40.42$40.512,318,388—————
2019-10-07$41.78$41.92$41.36$41.392,228,000—————
2019-10-04$41.43$41.96$41.13$41.942,265,900—————
2019-10-03$40.50$41.58$40.05$41.423,906,849—————
2019-10-02$41.27$41.58$40.15$40.636,914,253—————
2019-10-01$43.49$43.66$41.75$41.805,057,956—————
2019-09-30$43.49$43.61$43.03$43.233,535,939—————
2019-09-27$43.13$43.51$42.77$43.263,397,660—————
2019-09-26$42.77$43.40$42.43$42.873,920,011—————
2019-09-25$42.25$42.88$42.14$42.783,593,819—————
2019-09-24$42.82$43.03$41.93$42.214,799,001—————
2019-09-23$42.76$43.17$42.66$42.853,137,436—————
2019-09-20$43.42$43.62$42.84$43.009,485,095—————
2019-09-19$43.94$44.29$43.38$43.382,369,450—————
2019-09-18$43.30$43.97$43.04$43.952,257,178—————
2019-09-17$43.72$43.95$43.33$43.552,148,236—————
2019-09-16$43.97$44.26$43.80$43.832,395,139—————
2019-09-13$44.13$44.37$44.04$44.162,467,450—————
2019-09-12$44.62$44.75$43.76$44.132,526,599—————
2019-09-11$43.43$44.51$43.03$44.513,683,256—————
2019-09-10$42.94$43.55$42.89$43.273,955,056—————
2019-09-09$43.18$43.41$42.75$42.895,295,504—————
2019-09-06$43.20$43.55$43.02$43.184,826,117—————
2019-09-05$42.71$43.24$42.57$42.946,762,971—————
2019-09-04$43.49$43.67$41.32$42.2311,710,240—————
2019-09-03$44.24$44.41$43.47$43.522,348,042—————
2019-08-30$44.92$45.13$44.63$44.712,554,192—————
2019-08-29$44.45$44.66$44.00$44.581,712,468———$0.04—
2019-08-28$43.23$43.94$43.15$43.922,356,447—————
2019-08-27$43.97$44.21$43.46$43.531,870,727—————
2019-08-26$43.52$43.62$42.79$43.603,176,604—————
2019-08-23$43.73$44.17$42.90$43.112,603,826—————
2019-08-22$44.55$44.69$43.96$43.991,837,902—————
2019-08-21$44.69$44.74$44.20$44.302,095,588—————
2019-08-20$44.06$44.41$43.73$44.152,855,646—————
2019-08-19$44.09$44.39$43.90$44.191,714,371—————
2019-08-16$42.86$43.64$42.75$43.473,814,399—————
2019-08-15$42.58$42.66$42.05$42.462,146,174—————
2019-08-14$43.43$43.54$42.24$42.463,561,311—————
2019-08-13$43.73$44.89$43.45$44.151,827,118—————
2019-08-12$44.12$44.29$43.53$43.541,800,795—————
2019-08-09$45.19$45.20$44.29$44.462,083,695—————
2019-08-08$45.13$45.43$44.86$45.302,321,243—————
2019-08-07$44.38$44.89$43.92$44.863,080,190—————
2019-08-06$44.60$45.09$44.14$45.043,134,265—————
2019-08-05$44.68$45.11$44.22$44.403,959,972—————
2019-08-02$46.48$46.54$45.31$46.443,335,340—————
2019-08-01$47.85$47.95$46.18$46.513,163,601—————
2019-07-31$48.34$48.48$47.50$47.963,336,925—————
2019-07-30$48.17$48.44$47.93$48.432,921,296—————
2019-07-29$49.30$49.40$48.06$48.454,821,201—————
2019-07-26$46.78$50.14$46.78$49.478,283,878—————
2019-07-25$51.89$52.03$51.34$51.582,618,732—————
2019-07-24$51.16$52.21$51.04$51.872,080,365—————
2019-07-23$50.13$51.48$50.12$51.352,887,678—————
2019-07-22$49.44$49.94$49.44$49.812,401,165—————
2019-07-19$50.08$50.28$49.48$49.514,544,802—————
2019-07-18$50.15$50.41$49.65$49.882,947,144—————
2019-07-17$51.24$51.36$50.20$50.261,854,076—————
2019-07-16$50.89$51.44$50.82$51.341,517,260—————
2019-07-15$51.33$51.36$50.69$50.921,219,295—————
2019-07-12$50.61$51.29$50.61$51.271,351,072—————
2019-07-11$50.06$50.33$49.88$50.262,527,868—————
2019-07-10$50.69$51.09$50.03$50.061,734,827—————
2019-07-09$50.60$50.75$50.40$50.622,225,780—————
2019-07-08$50.94$51.26$50.55$50.731,754,015—————
2019-07-05$51.59$51.65$50.39$51.071,677,739—————
2019-07-03$51.72$52.08$51.46$52.081,310,635—————
2019-07-02$52.25$52.25$51.48$51.681,484,117—————
2019-07-01$52.05$52.45$51.67$52.132,325,049—————
2019-06-28$50.79$51.67$50.56$51.417,661,465—————
2019-06-27$50.54$50.76$50.35$50.692,709,280—————
2019-06-26$50.81$51.07$50.28$50.363,371,336—————
2019-06-25$50.90$51.22$50.63$50.852,864,050—————
2019-06-24$50.72$51.02$50.56$50.871,588,778—————
2019-06-21$50.83$51.02$50.44$50.713,125,860—————
2019-06-20$50.34$51.00$50.12$50.971,999,015—————
2019-06-19$49.43$49.77$49.24$49.722,189,624—————
2019-06-18$48.72$49.57$48.72$49.402,808,707—————
2019-06-17$48.71$48.87$48.21$48.342,538,175—————
2019-06-14$49.41$49.43$48.45$48.772,618,257—————
2019-06-13$49.52$49.65$49.30$49.511,601,623—————
2019-06-12$49.82$49.88$49.18$49.301,813,639—————
2019-06-11$50.24$50.48$49.67$49.922,071,009—————
2019-06-10$49.99$50.06$49.61$49.771,785,571—————
2019-06-07$50.34$50.41$49.74$49.801,747,672—————
2019-06-06$49.77$50.22$49.51$50.061,710,565—————
2019-06-05$49.33$49.74$48.93$49.712,634,590—————
2019-06-04$48.29$49.09$48.03$49.043,095,572—————
2019-06-03$47.08$47.99$46.41$47.784,070,659—————
2019-05-31$47.95$48.18$47.85$48.023,160,588—————
2019-05-30$48.36$48.78$48.10$48.463,686,586———$0.04—
2019-05-29$48.03$48.51$47.74$48.304,370,527—————
2019-05-28$49.28$49.43$48.42$48.432,555,777—————
2019-05-24$49.80$49.98$49.19$49.211,831,241—————
2019-05-23$49.67$49.96$49.29$49.502,818,697—————
2019-05-22$50.34$50.60$50.13$50.192,735,920—————
2019-05-21$50.39$50.60$50.29$50.391,757,662—————
2019-05-20$50.30$50.42$49.90$50.032,027,718—————
2019-05-17$50.80$51.28$50.41$50.782,117,155—————
2019-05-16$51.80$51.86$51.26$51.301,652,526—————
2019-05-15$50.57$51.58$50.38$51.311,607,649—————
2019-05-14$50.92$51.58$50.75$50.772,176,780—————
2019-05-13$50.93$51.07$50.43$50.763,274,922—————
2019-05-10$51.55$52.16$50.87$52.111,487,606—————
2019-05-09$51.50$51.91$51.24$51.871,583,862—————
2019-05-08$52.08$52.37$51.77$52.013,175,653—————
2019-05-07$52.89$53.03$52.42$52.642,470,305—————
2019-05-06$53.66$53.72$53.20$53.561,556,904—————
2019-05-03$54.33$54.65$54.19$54.591,084,822—————
2019-05-02$53.83$54.22$53.48$54.131,306,195—————
2019-05-01$54.50$54.72$53.78$53.841,583,069—————
2019-04-30$54.16$54.57$53.89$54.452,643,629—————
2019-04-29$53.97$54.51$53.81$54.143,365,469—————
2019-04-26$51.31$53.97$51.02$53.755,174,193—————
2019-04-25$55.78$56.13$55.01$55.363,326,301—————
2019-04-24$56.28$56.43$56.01$56.161,646,183—————
2019-04-23$55.73$56.28$55.60$56.101,633,814—————
2019-04-22$55.45$55.82$55.24$55.721,949,857—————
2019-04-18$55.52$55.94$55.34$55.812,328,062—————
2019-04-17$55.73$55.88$55.24$55.251,606,221—————
2019-04-16$55.49$55.62$55.10$55.271,649,671—————
2019-04-15$55.39$55.72$55.01$55.381,151,741—————
2019-04-12$55.06$55.39$54.99$55.281,436,545—————
2019-04-11$54.42$54.91$54.11$54.773,053,708—————
2019-04-10$54.39$54.41$54.11$54.252,291,906—————
2019-04-09$54.45$54.62$54.13$54.311,187,262—————
2019-04-08$54.54$54.83$54.18$54.822,101,614—————
2019-04-05$54.62$54.83$54.43$54.692,510,900—————
2019-04-04$54.64$54.96$54.36$54.421,441,460—————
2019-04-03$54.41$54.83$54.28$54.561,422,114—————
2019-04-02$53.85$54.11$53.60$54.031,198,521—————
2019-04-01$53.37$53.73$53.16$53.651,850,429—————
2019-03-29$52.72$53.00$52.52$52.901,979,352—————
2019-03-28$52.06$52.61$51.96$52.301,910,847—————
2019-03-27$52.87$52.93$51.85$51.922,051,821—————
2019-03-26$52.35$52.94$52.21$52.712,255,751—————
2019-03-25$51.86$52.30$51.71$52.091,048,508—————
2019-03-22$52.85$52.95$51.84$51.861,803,491—————
2019-03-21$52.26$53.26$52.20$53.111,440,350—————
2019-03-20$52.45$52.70$51.89$52.332,188,673—————
2019-03-19$52.70$52.84$52.18$52.372,679,784—————
2019-03-18$52.09$52.76$52.04$52.601,636,985—————
2019-03-15$52.08$52.44$51.98$52.052,932,714—————
2019-03-14$52.27$52.56$52.05$52.112,123,815—————
2019-03-13$52.10$52.78$51.98$52.452,442,712—————
2019-03-12$51.92$52.09$51.58$51.792,215,789—————
2019-03-11$50.78$51.84$50.78$51.822,335,356—————
2019-03-08$50.60$51.09$50.19$50.702,448,738—————
2019-03-07$51.70$51.70$50.88$51.122,441,444—————
2019-03-06$51.89$52.16$51.68$51.741,666,798—————
2019-03-05$52.16$52.37$51.87$51.871,718,018—————
2019-03-04$52.27$52.67$51.68$52.082,790,946—————
2019-03-01$51.75$52.21$51.64$52.062,071,802—————
2019-02-28$51.45$51.75$51.12$51.443,027,384—————
2019-02-27$51.48$51.59$51.15$51.531,914,653—————
2019-02-26$51.32$51.73$51.26$51.552,880,066—————
2019-02-25$51.63$51.88$51.17$51.462,798,875—————
2019-02-22$51.12$51.34$50.88$51.311,429,409—————
2019-02-21$50.98$51.19$50.48$50.832,827,895———$0.04—
2019-02-20$50.87$51.53$50.87$51.124,724,470—————
2019-02-19$51.19$51.41$50.53$50.753,524,363—————
2019-02-15$51.27$51.60$51.05$51.582,937,154—————
2019-02-14$50.56$51.07$50.26$50.733,374,349—————
2019-02-13$49.88$50.76$49.74$50.734,263,329—————
2019-02-12$48.99$49.89$48.75$49.703,470,288—————
2019-02-11$48.41$48.73$47.86$48.663,222,116—————
2019-02-08$47.55$48.87$46.92$48.444,824,056—————
2019-02-07$46.79$47.02$46.39$46.933,075,591—————
2019-02-06$46.82$47.43$46.78$47.262,694,849—————
2019-02-05$46.96$47.28$46.70$47.003,553,541—————
2019-02-04$47.01$47.01$46.48$46.852,674,551—————
2019-02-01$47.37$47.59$46.74$46.872,038,184—————
2019-01-31$47.11$47.42$46.61$47.291,748,940—————
2019-01-30$46.78$47.42$46.19$47.131,661,247—————
2019-01-29$45.45$46.72$45.45$46.472,836,141—————
2019-01-28$44.91$45.35$44.63$45.331,333,470—————
2019-01-25$45.27$45.62$45.07$45.562,321,877—————
2019-01-24$44.88$45.16$44.72$44.771,869,934—————
2019-01-23$45.38$45.81$44.56$44.861,659,186—————
2019-01-22$45.68$45.68$44.90$45.201,894,989—————
2019-01-18$45.28$46.18$45.28$46.052,872,930—————
2019-01-17$43.93$45.12$43.93$45.011,826,326—————
2019-01-16$44.06$44.44$43.96$44.161,803,015—————
2019-01-15$43.97$44.14$43.51$44.141,943,514—————
2019-01-14$43.58$44.07$43.52$43.911,782,241—————
2019-01-11$43.66$43.87$43.43$43.831,748,623—————
2019-01-10$43.35$44.13$43.21$44.071,908,785—————
2019-01-09$42.95$43.80$42.93$43.662,221,022—————
2019-01-08$43.30$43.35$42.42$42.952,413,059—————
2019-01-07$42.47$43.03$42.40$42.762,468,085—————
2019-01-04$41.46$42.55$41.28$42.542,619,525—————
2019-01-03$41.77$41.89$40.61$40.763,055,452—————
2019-01-02$42.01$42.53$41.82$42.471,841,390—————
2018-12-31$42.19$42.70$42.11$42.671,937,805—————
2018-12-28$42.37$42.55$41.49$42.062,299,994—————
2018-12-27$40.93$42.18$40.59$42.182,043,100—————
2018-12-26$40.26$41.47$39.66$41.432,497,263—————
2018-12-24$40.88$40.96$39.71$40.132,422,732—————
2018-12-21$41.09$42.01$40.67$41.309,564,383—————
2018-12-20$41.59$41.99$40.17$41.094,686,094—————
2018-12-19$42.88$43.50$41.75$41.993,157,100—————
2018-12-18$43.35$43.35$42.45$42.943,967,584—————
2018-12-17$43.12$43.59$42.53$42.855,027,192—————
2018-12-14$43.76$44.16$43.23$43.422,429,233—————
2018-12-13$44.75$44.90$43.99$44.112,497,897—————
2018-12-12$44.88$45.59$44.60$44.632,217,375—————
2018-12-11$45.25$45.45$43.97$44.182,061,019—————
2018-12-10$43.97$44.77$43.64$44.603,241,621—————
2018-12-07$45.51$45.88$43.87$44.103,694,357—————
2018-12-06$45.23$45.59$44.43$45.494,726,531—————
2018-12-04$47.89$48.00$45.84$45.945,248,565—————
2018-12-03$48.61$48.88$47.63$47.903,268,737—————
2018-11-30$46.65$48.21$46.56$47.974,789,169—————
2018-11-29$47.19$47.31$46.30$46.753,139,973———$0.04—
2018-11-28$46.67$47.31$45.82$47.292,810,768—————
2018-11-27$45.87$46.63$45.34$46.513,085,423—————
2018-11-26$46.33$46.67$45.62$46.163,197,219—————
2018-11-23$46.11$46.37$45.87$45.911,438,447—————
2018-11-21$46.12$46.86$45.95$46.582,186,611—————
2018-11-20$46.08$46.39$45.59$45.782,221,498—————
2018-11-19$47.62$47.66$46.30$46.512,190,734—————
2018-11-16$47.46$48.17$47.37$47.583,042,766—————
2018-11-15$46.15$47.81$45.87$47.763,717,667—————
2018-11-14$47.53$47.84$46.28$46.413,707,994—————
2018-11-13$47.23$48.51$47.23$47.433,224,495—————
2018-11-12$47.42$47.66$47.05$47.272,415,754—————
2018-11-09$48.22$48.35$47.21$47.432,329,013—————
2018-11-08$48.00$49.06$47.81$48.492,752,571—————
2018-11-07$48.31$48.31$47.58$48.012,211,984—————
2018-11-06$47.35$47.98$46.69$47.852,021,692—————
2018-11-05$47.28$47.53$46.73$47.362,277,634—————
2018-11-02$47.65$48.10$46.98$47.212,840,739—————
2018-11-01$47.01$47.40$46.49$47.183,322,019—————
2018-10-31$45.79$47.38$45.71$46.825,496,896—————
2018-10-30$45.53$45.78$44.65$45.208,134,182—————
2018-10-29$46.57$46.80$45.13$45.538,744,701—————
2018-10-26$46.17$47.60$43.61$46.0716,365,412—————
2018-10-25$46.99$48.36$46.99$48.136,423,141—————
2018-10-24$48.69$48.79$46.67$46.724,447,119—————
2018-10-23$48.13$48.71$47.63$48.594,497,230—————
2018-10-22$50.49$50.56$48.97$48.995,641,518—————
2018-10-19$50.48$51.02$50.04$50.325,913,159—————
2018-10-18$50.40$50.98$50.28$50.474,151,533—————
2018-10-17$50.24$50.64$49.84$50.594,155,973—————
2018-10-16$50.16$50.49$49.82$50.313,990,419—————
2018-10-15$49.81$50.20$49.31$49.783,090,656—————
2018-10-12$50.34$50.50$49.31$49.943,590,013—————
2018-10-11$50.47$50.72$49.45$49.558,289,587—————
2018-10-10$51.61$51.78$50.59$50.598,007,003—————
2018-10-09$52.50$52.51$51.79$51.849,039,971—————
2018-10-08$52.78$53.11$52.44$52.756,958,495—————
2018-10-05$52.85$53.23$52.38$52.969,314,466—————
2018-10-04$52.80$53.16$52.59$52.9410,377,088—————
2018-10-03$53.10$53.24$52.73$52.819,247,547—————
2018-10-02$53.18$53.18$52.72$52.7341,216,887—————
2018-10-01$53.43$53.60$53.06$53.2428,739,295—————
2018-09-28$53.39$53.41$52.77$53.107,957,527—————
2018-09-27$53.80$53.92$53.22$53.376,092,351—————
2018-09-26$54.13$54.63$53.29$53.6257,321,757—————
2018-09-25$54.53$54.80$53.94$54.2325,278,521—————
2018-09-24$54.73$55.07$54.30$54.4428,169,688—————
2018-09-21$55.46$55.71$54.71$54.8562,910,152—————
2018-09-20$54.70$55.34$54.38$55.1028,444,660—————
2018-09-19$55.22$55.35$53.97$54.2324,782,653—————
2018-09-18$54.94$55.41$54.42$55.1021,007,263—————
2018-09-17$54.86$55.32$54.64$54.9421,155,691—————
2018-09-14$54.47$55.27$54.42$54.8518,591,985—————
2018-09-13$54.13$54.70$53.98$54.559,382,813—————
2018-09-12$53.65$53.99$53.39$53.809,568,189—————
2018-09-11$53.46$53.68$53.20$53.6111,074,666—————
2018-09-10$53.60$53.77$53.30$53.417,983,058—————
2018-09-07$53.00$53.59$52.76$53.345,930,920—————
2018-09-06$53.20$53.41$52.80$53.076,365,102—————
2018-09-05$52.44$53.45$52.36$53.1910,458,913—————
2018-09-04$52.66$52.85$52.03$52.637,919,628—————
2018-08-31$52.68$53.26$52.66$52.965,750,777—————
2018-08-30$52.97$53.68$52.65$52.815,502,763———$0.04—
2018-08-29$51.84$53.10$51.72$52.907,456,267—————
2018-08-28$51.71$51.96$51.53$51.756,228,251—————
2018-08-27$50.78$51.58$50.78$51.513,302,831—————
2018-08-24$50.59$50.62$50.39$50.531,075,149—————
2018-08-23$50.49$50.54$50.21$50.462,089,404—————
2018-08-22$50.69$50.69$50.28$50.401,632,862—————
2018-08-21$50.87$50.95$50.51$50.692,577,502—————
2018-08-20$50.82$51.07$50.59$50.832,878,798—————
2018-08-17$50.81$50.81$50.56$50.613,868,315—————
2018-08-16$50.55$51.09$50.40$50.662,025,498—————
2018-08-15$50.06$50.33$49.70$50.252,073,863—————
2018-08-14$49.93$50.43$49.83$50.171,727,057—————
2018-08-13$50.20$50.71$49.82$50.012,369,926—————
2018-08-10$50.47$50.59$50.09$50.263,140,290—————
2018-08-09$50.90$51.11$50.57$50.601,183,774—————
2018-08-08$51.19$51.26$50.68$50.941,416,722—————
2018-08-07$51.19$51.48$51.08$51.261,320,625—————
2018-08-06$51.13$51.24$50.96$51.052,039,452—————
2018-08-03$50.76$51.38$50.76$51.211,602,416—————
2018-08-02$50.76$51.17$50.44$51.042,357,081—————
2018-08-01$51.89$52.11$51.00$51.043,541,489—————
2018-07-31$50.78$51.87$50.54$51.764,371,796—————
2018-07-30$50.45$51.50$50.14$50.294,087,468—————
2018-07-27$50.92$51.06$49.67$50.333,541,489—————
2018-07-26$50.13$51.27$49.66$51.214,742,072—————
2018-07-25$48.87$49.87$48.71$49.843,365,152—————
2018-07-24$48.24$48.85$48.24$48.823,291,097—————
2018-07-23$48.83$48.91$48.00$48.042,288,576—————
2018-07-20$48.63$49.31$48.53$48.962,969,504—————
2018-07-19$48.87$49.09$48.48$48.952,073,388—————
2018-07-18$49.19$49.19$48.72$48.882,191,052—————
2018-07-17$48.29$48.99$48.18$48.921,527,885—————
2018-07-16$48.58$48.61$48.07$48.221,696,134—————
2018-07-13$48.59$48.81$48.42$48.701,590,681—————
2018-07-12$48.30$48.68$48.01$48.532,519,781—————
2018-07-11$48.44$48.59$48.05$48.082,040,087—————
2018-07-10$49.06$49.23$48.33$48.591,947,161—————
2018-07-09$48.65$49.25$48.63$49.122,732,749—————
2018-07-06$48.68$48.98$48.46$48.701,459,538—————
2018-07-05$48.58$48.75$48.30$48.652,130,634—————
2018-07-03$48.63$49.05$48.21$48.271,264,330—————
2018-07-02$48.25$48.42$47.72$48.412,342,333—————
2018-06-29$48.07$48.94$48.07$48.635,450,274—————
2018-06-28$47.34$48.03$46.79$47.805,515,766—————
2018-06-27$47.61$47.94$47.13$47.168,489,710—————
2018-06-26$48.71$48.71$47.38$47.429,532,668—————
2018-06-25$48.83$49.09$48.41$48.953,016,284—————
2018-06-22$49.71$49.72$49.04$49.093,320,750—————
2018-06-21$49.51$49.69$48.85$49.252,010,909—————
2018-06-20$49.88$49.95$49.43$49.691,780,973—————
2018-06-19$50.13$50.19$49.40$49.822,966,649—————
2018-06-18$50.69$50.86$50.10$50.683,074,798—————
2018-06-15$50.23$51.40$50.05$51.125,336,258—————
2018-06-14$49.38$50.73$49.38$50.534,041,164—————
2018-06-13$49.47$49.80$49.22$49.241,829,497—————
2018-06-12$49.43$49.61$49.15$49.371,713,895—————
2018-06-11$49.31$49.53$49.15$49.421,744,976—————
2018-06-08$49.16$49.44$48.89$49.312,295,871—————
2018-06-07$48.76$49.29$48.54$49.184,201,326—————
2018-06-06$46.96$47.27$46.75$47.272,133,964—————
2018-06-05$46.96$47.13$46.67$46.851,358,525—————
2018-06-04$46.81$47.17$46.46$46.822,537,700—————
2018-06-01$46.30$46.84$46.05$46.551,876,436—————
2018-05-31$46.75$46.77$45.71$45.843,610,787—————
2018-05-30$46.68$47.09$46.58$46.782,078,304—————
2018-05-29$47.25$47.43$46.36$46.682,396,249—————
2018-05-25$47.94$48.21$47.29$47.621,296,521—————
2018-05-24$47.75$48.26$47.62$48.032,314,424———$0.04—
2018-05-23$47.76$48.11$47.43$48.041,943,989—————
2018-05-22$48.94$49.03$47.98$48.002,465,865—————
2018-05-21$49.28$49.58$48.75$48.941,879,607—————
2018-05-18$48.77$49.16$48.58$49.113,249,708—————
2018-05-17$48.38$48.87$48.18$48.781,977,132—————
2018-05-16$48.03$48.50$48.01$48.421,565,943—————
2018-05-15$47.94$48.10$47.62$48.081,814,274—————
2018-05-14$47.77$48.38$47.74$48.122,780,005—————
2018-05-11$47.69$47.91$47.42$47.691,600,671—————
2018-05-10$47.60$47.70$47.37$47.641,458,269—————
2018-05-09$46.83$47.49$46.67$47.431,984,109—————
2018-05-08$46.38$46.84$46.26$46.821,790,646—————
2018-05-07$46.28$46.60$46.14$46.382,087,501—————
2018-05-04$45.40$46.28$45.27$46.221,987,598—————
2018-05-03$44.70$45.87$44.51$45.733,009,782—————
2018-05-02$45.40$45.63$44.90$45.103,155,672—————
2018-05-01$44.35$45.44$44.05$45.433,132,996—————
2018-04-30$45.18$45.35$44.34$44.342,646,166—————
2018-04-27$45.18$45.29$43.56$44.975,854,327—————
2018-04-26$45.69$45.85$45.21$45.574,235,737—————
2018-04-25$45.92$46.10$45.40$45.532,785,238—————
2018-04-24$48.35$48.51$45.57$46.072,883,714—————
2018-04-23$48.53$48.56$47.98$48.121,797,465—————
2018-04-20$48.53$48.61$48.03$48.392,098,601—————
2018-04-19$48.63$48.84$48.15$48.411,724,202—————
2018-04-18$48.70$49.06$48.35$48.651,513,930—————
2018-04-17$47.81$48.91$47.74$48.393,338,987—————
2018-04-16$47.55$47.66$47.23$47.462,270,974—————
2018-04-13$47.52$47.82$46.77$47.113,927,940—————
2018-04-12$47.30$47.54$47.06$47.142,107,957—————
2018-04-11$47.38$47.53$46.89$46.951,788,901—————
2018-04-10$47.38$47.91$47.28$47.802,522,318—————
2018-04-09$47.26$47.66$46.63$46.733,303,941—————
2018-04-06$48.36$48.56$46.59$47.122,567,512—————
2018-04-05$48.77$49.24$48.48$48.822,078,621—————
2018-04-04$47.30$48.35$46.92$48.322,845,814—————
2018-04-03$47.72$48.15$47.19$48.122,544,677—————
2018-04-02$48.68$48.81$47.02$47.572,666,781—————
2018-03-29$48.57$49.16$48.30$48.882,180,268—————
2018-03-28$48.55$48.62$47.79$48.342,875,943—————
2018-03-27$49.26$49.48$48.22$48.432,490,603—————
2018-03-26$48.75$49.31$48.33$49.242,743,215—————
2018-03-23$48.40$48.99$47.91$47.943,344,378—————
2018-03-22$48.91$49.33$48.25$48.362,445,725—————
2018-03-21$49.32$49.95$48.89$49.411,822,044—————
2018-03-20$49.25$49.49$49.05$49.292,053,566—————
2018-03-19$49.31$49.31$48.56$49.051,485,862—————
2018-03-16$49.20$49.46$48.94$49.333,200,074—————
2018-03-15$49.04$49.45$48.70$49.251,149,362—————
2018-03-14$49.47$49.76$48.82$48.941,871,520—————
2018-03-13$49.65$49.95$49.07$49.182,567,195—————
2018-03-12$50.57$50.58$49.18$49.521,928,766—————
2018-03-09$49.70$50.64$49.27$50.623,343,268—————
2018-03-08$49.33$49.48$48.80$49.413,572,570—————
2018-03-07$47.23$49.24$46.29$49.164,650,414—————
2018-03-06$47.09$47.60$46.73$47.372,227,048—————
2018-03-05$46.37$47.05$46.10$46.832,030,255—————
2018-03-02$46.67$46.97$46.22$46.663,070,358—————
2018-03-01$48.59$48.64$46.80$47.112,574,014—————
2018-02-28$49.21$49.35$48.42$48.432,853,267—————
2018-02-27$49.24$49.71$49.02$49.041,606,697—————
2018-02-26$48.74$49.27$48.54$49.162,317,596—————
2018-02-23$48.65$48.70$48.20$48.652,058,482—————
2018-02-22$48.14$48.67$48.00$48.361,677,898———$0.04—
2018-02-21$48.00$48.70$47.92$47.932,013,446—————
2018-02-20$47.51$48.06$47.46$47.832,612,072—————
2018-02-16$47.35$47.91$47.18$47.713,302,356—————
2018-02-15$47.21$47.35$46.73$47.352,799,034—————
2018-02-14$46.51$46.93$46.33$46.782,836,458—————
2018-02-13$46.72$47.14$46.54$46.754,992,940—————
2018-02-12$45.91$47.28$45.91$46.855,497,689—————
2018-02-09$47.81$47.81$43.83$45.696,564,591—————
2018-02-08$45.22$45.59$43.53$43.603,754,616—————
2018-02-07$45.35$46.07$45.20$45.214,017,218—————
2018-02-06$44.35$45.78$43.80$45.474,524,029—————
2018-02-05$47.32$47.56$45.18$45.193,143,145—————
2018-02-02$47.51$48.11$47.30$47.522,230,061—————
2018-02-01$47.62$48.29$47.43$47.642,284,294—————
2018-01-31$48.13$48.26$47.69$47.942,041,197—————
2018-01-30$47.86$48.20$47.69$47.952,114,618—————
2018-01-29$48.05$48.35$47.93$48.172,577,820—————
2018-01-26$47.43$48.30$47.02$48.293,496,929—————
2018-01-25$47.79$47.86$47.02$47.182,284,453—————
2018-01-24$47.60$48.36$47.33$47.522,500,434—————
2018-01-23$46.94$47.45$46.53$47.332,522,952—————
2018-01-22$47.01$47.34$46.57$46.792,164,252—————
2018-01-19$47.06$47.26$46.67$47.022,872,930—————
2018-01-18$47.21$47.45$46.82$46.961,370,577—————
2018-01-17$46.96$47.45$46.68$47.132,418,450—————
2018-01-16$47.18$47.69$46.49$46.662,123,974—————
2018-01-12$46.63$47.16$46.51$46.962,034,854—————
2018-01-11$46.12$46.55$46.04$46.481,870,410—————
2018-01-10$46.29$46.56$45.74$46.051,409,904—————
2018-01-09$46.17$46.96$46.16$46.531,806,345—————
2018-01-08$46.14$46.35$46.07$46.191,602,257—————
2018-01-05$46.93$47.05$45.95$46.293,384,498—————
2018-01-04$45.86$46.89$45.68$46.822,423,366—————
2018-01-03$45.56$45.76$44.94$45.672,484,735—————
2018-01-02$46.03$46.15$45.30$45.641,726,105—————
2017-12-29$45.89$46.03$45.62$45.621,336,800—————
2017-12-28$45.72$45.82$45.43$45.721,265,599—————
2017-12-27$45.74$45.97$45.55$45.641,237,848—————
2017-12-26$45.84$45.88$45.56$45.79661,740—————
2017-12-22$45.93$45.93$45.50$45.701,556,746—————
2017-12-21$46.20$46.23$45.79$45.911,317,454—————
2017-12-20$46.18$46.31$45.97$46.031,216,599—————
2017-12-19$45.99$46.10$45.41$45.861,497,279—————
2017-12-18$45.64$46.11$45.47$45.861,718,494—————
2017-12-15$45.30$45.61$45.22$45.444,144,397—————
2017-12-14$45.80$45.90$45.01$45.031,735,461—————
2017-12-13$45.70$46.05$45.52$45.661,496,011—————
2017-12-12$46.00$46.00$45.57$45.731,216,440—————
2017-12-11$46.56$46.66$45.95$46.041,523,762—————
2017-12-08$46.64$46.82$46.21$46.471,586,716—————
2017-12-07$46.38$46.81$46.16$46.411,425,761—————
2017-12-06$46.03$46.45$45.84$46.221,775,422—————
2017-12-05$46.94$47.01$45.96$46.001,808,248—————
2017-12-04$47.34$47.64$46.81$46.811,704,380—————
2017-12-01$47.64$47.73$46.38$47.032,096,857—————
2017-11-30$46.34$47.14$46.31$47.082,491,237—————
2017-11-29$46.27$46.34$45.83$46.301,458,904—————
2017-11-28$46.07$46.56$45.78$46.222,068,789—————
2017-11-27$45.61$46.06$45.54$45.881,520,590—————
2017-11-24$45.45$45.66$45.44$45.49575,633—————
2017-11-22$45.64$45.74$45.25$45.403,064,967———$0.04—
2017-11-21$45.97$46.14$45.66$45.692,003,773—————
2017-11-20$45.64$46.14$45.56$45.911,384,849—————
2017-11-17$45.46$45.85$45.25$45.564,670,712—————
2017-11-16$45.52$45.99$45.42$45.681,558,331—————
2017-11-15$45.78$45.85$45.20$45.312,737,030—————
2017-11-14$45.55$45.84$45.49$45.831,940,976—————
2017-11-13$45.57$45.85$45.44$45.781,321,577—————
2017-11-10$45.58$45.91$45.34$45.812,894,338—————
2017-11-09$45.69$45.94$45.47$45.801,610,662—————
2017-11-08$46.17$46.19$45.83$45.891,792,390—————
2017-11-07$45.91$46.33$45.83$46.331,700,733—————
2017-11-06$46.35$46.41$45.88$45.951,326,651—————
2017-11-03$46.22$46.65$46.22$46.441,601,305—————
2017-11-02$45.97$46.35$45.81$46.231,565,467—————
2017-11-01$45.86$46.08$45.56$45.951,937,329—————
2017-10-31$45.79$45.89$45.54$45.571,958,261—————
2017-10-30$46.51$46.60$45.64$45.692,510,900—————
2017-10-27$45.53$46.90$44.15$46.733,189,925—————
2017-10-26$46.10$46.51$45.76$46.332,799,985—————
2017-10-25$46.00$46.27$45.44$45.702,744,483—————
2017-10-24$45.60$46.25$45.60$46.232,042,148—————
2017-10-23$45.41$45.60$45.05$45.461,633,655—————
2017-10-20$45.09$45.45$44.94$45.412,481,405—————
2017-10-19$45.01$45.14$44.78$44.841,762,736—————
2017-10-18$45.09$45.37$45.01$45.161,357,098—————
2017-10-17$45.45$45.58$45.08$45.082,090,355—————
2017-10-16$45.68$45.85$45.34$45.421,739,901—————
2017-10-13$46.15$46.17$45.52$45.621,143,654—————
2017-10-12$45.71$46.04$45.57$45.971,551,512—————
2017-10-11$45.44$45.75$45.31$45.621,568,322—————
2017-10-10$45.56$45.60$45.03$45.351,548,817—————
2017-10-09$45.25$45.47$45.08$45.341,029,320—————
2017-10-06$45.06$45.33$44.96$45.121,666,322—————
2017-10-05$45.41$45.41$44.86$45.132,012,177—————
2017-10-04$45.04$45.37$44.99$45.351,677,105—————
2017-10-03$45.24$45.35$44.95$45.081,436,227—————
2017-10-02$44.79$45.12$44.71$45.121,417,357—————
2017-09-29$44.07$44.82$43.99$44.641,682,338—————
2017-09-28$44.12$44.32$43.95$44.092,100,346—————
2017-09-27$44.05$44.31$43.94$44.281,437,337—————
2017-09-26$44.17$44.37$44.02$44.051,877,070—————
2017-09-25$44.19$44.30$43.88$44.161,558,331—————
2017-09-22$44.05$44.22$43.88$44.163,663,593—————
2017-09-21$44.27$44.40$44.02$44.101,692,328—————
2017-09-20$44.28$44.56$44.10$44.253,216,407—————
2017-09-19$44.34$44.48$44.15$44.191,525,347—————
2017-09-18$43.82$44.45$43.71$44.342,095,747—————
2017-09-15$44.19$44.28$43.54$43.744,300,119—————
2017-09-14$43.10$43.64$42.85$43.632,879,908—————
2017-09-13$42.71$43.33$42.59$43.323,005,342—————
2017-09-12$42.64$42.93$42.64$42.801,341,399—————
2017-09-11$42.24$42.64$42.01$42.582,318,706—————
2017-09-08$41.32$42.31$41.29$41.921,768,287—————
2017-09-07$40.95$41.39$40.75$41.351,294,936—————
2017-09-06$41.30$41.61$40.77$40.823,025,322—————
2017-09-05$40.98$41.46$40.90$41.051,653,953—————
2017-09-01$41.15$41.24$40.94$41.051,291,130—————
2017-08-31$40.90$41.08$40.79$40.972,050,870—————
2017-08-30$40.62$40.95$40.58$40.862,515,182—————
2017-08-29$40.52$40.72$40.34$40.652,874,675—————
2017-08-28$40.96$41.03$40.51$40.671,105,595—————
2017-08-25$41.02$41.15$40.42$40.792,232,440—————
2017-08-24$41.07$41.20$40.76$40.911,851,063—————
2017-08-23$41.39$41.43$40.98$41.011,016,793———$0.04—
2017-08-22$41.36$41.62$41.36$41.531,233,567—————
2017-08-21$40.99$41.32$40.76$41.251,126,845—————
2017-08-18$40.96$41.24$40.79$41.011,527,885—————
2017-08-17$41.54$41.65$41.06$41.09865,352—————
2017-08-16$41.82$42.02$41.62$41.711,023,136—————
2017-08-15$41.75$41.86$41.57$41.70944,323—————
2017-08-14$41.68$41.86$41.61$41.78784,319—————
2017-08-11$41.38$41.67$41.24$41.371,118,440—————
2017-08-10$41.97$42.07$41.31$41.321,645,548—————
2017-08-09$42.16$42.24$41.96$42.141,506,318—————
2017-08-08$42.23$42.38$42.16$42.201,859,627—————
2017-08-07$42.25$42.55$42.07$42.392,325,524—————
2017-08-04$42.05$42.38$41.95$42.361,772,410—————
2017-08-03$41.84$41.96$41.66$41.951,748,782—————
2017-08-02$41.19$41.96$41.18$41.802,875,468—————
2017-08-01$40.86$41.45$40.52$41.122,933,190—————
2017-07-31$40.84$40.93$40.49$40.833,149,329—————
2017-07-28$40.04$40.88$39.50$40.663,505,651—————
2017-07-27$39.20$39.60$39.13$39.462,918,125—————
2017-07-26$39.80$39.87$39.19$39.212,760,658—————
2017-07-25$40.09$40.19$39.71$39.772,722,283—————
2017-07-24$39.94$39.98$39.76$39.911,908,468—————
2017-07-21$39.88$40.04$39.78$39.892,036,439—————
2017-07-20$40.37$40.45$39.62$40.042,470,780—————
2017-07-19$40.32$40.35$40.09$40.342,221,022—————
2017-07-18$40.38$40.50$40.13$40.201,633,179—————
2017-07-17$40.72$40.72$40.22$40.452,201,359—————
2017-07-14$40.62$40.86$40.56$40.711,765,591—————
2017-07-13$40.83$40.90$40.55$40.611,378,664—————
2017-07-12$40.51$40.93$40.49$40.801,773,678—————
2017-07-11$40.79$40.79$39.97$40.341,751,953—————
2017-07-10$40.25$40.95$40.21$40.743,132,044—————
2017-07-07$40.11$40.36$40.02$40.261,766,701—————
2017-07-06$39.98$40.22$39.87$39.942,340,113—————
2017-07-05$40.13$40.35$39.85$40.111,414,820—————
2017-07-03$40.14$40.19$39.85$39.941,034,870—————
2017-06-30$39.68$40.16$39.67$39.951,866,287—————
2017-06-29$40.59$40.59$39.57$39.642,047,540—————
2017-06-28$40.23$40.71$40.10$40.621,316,502—————
2017-06-27$40.23$40.42$39.96$39.961,106,547—————
2017-06-26$40.55$40.81$40.32$40.431,600,830—————
2017-06-23$40.33$40.46$40.15$40.4211,596,699—————
2017-06-22$40.57$40.69$40.30$40.421,654,746—————
2017-06-21$40.69$40.80$40.54$40.592,319,181—————
2017-06-20$40.67$41.12$40.55$40.662,792,215—————
2017-06-19$40.55$40.88$40.48$40.862,178,207—————
2017-06-16$39.84$40.40$39.65$40.392,658,852—————
2017-06-15$39.51$39.89$39.34$39.751,858,517—————
2017-06-14$39.91$40.03$39.68$39.702,186,453—————
2017-06-13$39.53$39.91$39.37$39.901,607,490—————
2017-06-12$39.75$39.95$39.22$39.391,804,918—————
2017-06-09$40.36$40.36$39.45$39.791,628,739—————
2017-06-08$39.96$40.20$39.61$40.171,565,150—————
2017-06-07$39.89$40.21$39.77$39.961,246,411—————
2017-06-06$39.88$40.01$39.75$39.852,183,281—————
2017-06-05$39.88$40.08$39.87$39.931,331,250—————
2017-06-02$39.67$40.25$39.63$39.991,883,413—————
2017-06-01$39.56$40.00$39.40$39.721,753,063—————
2017-05-31$39.99$40.08$38.97$39.386,226,665—————
2017-05-30$39.88$40.23$39.75$39.952,816,001—————
2017-05-26$40.16$40.30$39.97$40.051,865,177—————
2017-05-25$39.80$40.28$39.57$40.131,647,768—————
2017-05-24$39.56$39.87$39.50$39.782,153,310———$0.04—
2017-05-23$39.34$39.54$39.18$39.481,220,246—————
2017-05-22$39.15$39.41$39.03$39.351,223,735—————
2017-05-19$38.77$39.11$38.46$39.002,961,575—————
2017-05-18$38.31$38.84$38.09$38.572,184,867—————
2017-05-17$39.31$39.31$38.55$38.591,959,847—————
2017-05-16$39.38$39.38$39.13$39.311,410,379—————
2017-05-15$39.29$39.50$39.22$39.241,556,428—————
2017-05-12$39.38$39.43$39.10$39.211,593,852—————
2017-05-11$39.21$39.54$39.15$39.49937,663—————
2017-05-10$39.43$39.61$39.25$39.461,662,675—————
2017-05-09$39.69$40.00$39.39$39.541,309,842—————
2017-05-08$39.79$39.96$39.56$39.662,840,898—————
2017-05-05$39.64$39.83$39.40$39.82944,164—————
2017-05-04$39.50$39.80$39.45$39.611,300,169—————
2017-05-03$39.07$39.55$38.96$39.521,548,975—————
2017-05-02$38.99$39.30$38.53$39.212,386,893—————
2017-05-01$40.11$40.14$39.17$39.312,789,519—————
2017-04-28$39.70$40.53$39.41$39.893,810,593—————
2017-04-27$39.25$39.73$39.14$39.303,085,423—————
2017-04-26$39.29$39.56$39.17$39.262,067,203—————
2017-04-25$38.97$39.44$38.91$39.312,334,246—————
2017-04-24$38.33$38.81$38.27$38.742,012,812—————
2017-04-21$38.21$38.28$37.82$37.842,204,055—————
2017-04-20$38.00$38.37$37.76$38.222,382,929—————
2017-04-19$38.02$38.27$37.76$37.843,113,332—————
2017-04-18$37.91$38.14$37.83$38.012,478,551—————
2017-04-17$38.15$38.20$37.88$38.141,551,354—————
2017-04-13$38.15$38.42$38.02$38.041,927,339—————
2017-04-12$38.33$38.43$37.98$38.152,451,751—————
2017-04-11$38.25$38.45$38.10$38.323,928,574—————
2017-04-10$38.15$38.54$38.13$38.471,941,928—————
2017-04-07$38.20$38.28$38.06$38.13826,818—————
2017-04-06$38.01$38.33$37.93$38.201,141,592—————
2017-04-05$38.00$38.33$37.87$37.992,204,055—————
2017-04-04$37.91$38.03$37.71$37.852,401,483—————
2017-04-03$37.98$38.25$37.55$37.923,041,497—————
2017-03-31$37.57$38.09$37.45$37.981,935,743—————
2017-03-30$37.66$37.83$37.49$37.601,832,193—————
2017-03-29$37.75$38.10$37.53$37.622,182,488—————
2017-03-28$37.23$37.69$37.05$37.581,296,997—————
2017-03-27$37.03$37.40$36.67$37.261,495,694—————
2017-03-24$37.95$37.95$37.17$37.402,872,138—————
2017-03-23$36.77$37.11$36.76$36.911,672,189—————
2017-03-22$36.90$37.09$36.76$36.882,634,114—————
2017-03-21$37.38$37.50$36.79$36.902,943,973—————
2017-03-20$37.58$37.74$37.18$37.212,327,586—————
2017-03-17$37.67$37.72$37.48$37.573,058,148—————
2017-03-16$37.67$37.79$37.46$37.532,264,631—————
2017-03-15$37.07$37.76$37.07$37.652,828,846—————
2017-03-14$36.88$36.99$36.73$36.921,508,063—————
2017-03-13$36.86$37.19$36.63$37.062,495,360—————
2017-03-10$36.75$36.92$36.56$36.771,933,206—————
2017-03-09$36.63$36.87$36.47$36.592,074,339—————
2017-03-08$36.71$36.87$36.59$36.682,046,430—————
2017-03-07$36.81$36.92$36.58$36.702,639,664—————
2017-03-06$36.78$36.99$36.58$36.782,485,211—————
2017-03-03$36.96$37.13$36.81$37.042,280,964—————
2017-03-02$37.15$37.21$36.78$36.973,082,093—————
2017-03-01$36.71$37.36$36.63$37.152,277,476—————
2017-02-28$36.37$36.51$36.14$36.352,614,451—————
2017-02-27$36.35$36.50$36.24$36.351,413,868—————
2017-02-24$36.00$36.51$35.77$36.442,928,432—————
2017-02-23$36.58$36.67$36.02$36.111,616,370—————
2017-02-22$36.43$36.68$36.29$36.381,489,985———$0.04—
2017-02-21$36.38$36.73$36.28$36.662,463,010—————
2017-02-17$36.20$36.40$36.03$36.381,430,360—————
2017-02-16$36.36$36.73$35.82$36.191,776,691—————
2017-02-15$36.10$36.42$36.00$36.311,620,652—————
2017-02-14$36.26$36.28$35.89$36.131,599,403—————
2017-02-13$36.23$36.60$36.18$36.281,883,572—————
2017-02-10$36.06$36.21$35.74$36.041,983,475—————
2017-02-09$35.42$36.04$35.42$35.961,789,219—————
2017-02-08$34.66$35.56$34.61$35.437,339,238—————
2017-02-07$35.31$35.39$35.04$35.093,009,782—————
2017-02-06$35.13$35.28$35.01$35.191,394,839—————
2017-02-03$35.04$35.72$34.73$35.332,295,236—————
2017-02-02$34.56$35.00$34.37$34.823,005,342—————
2017-02-01$34.98$35.09$34.56$34.771,839,012—————
2017-01-31$34.83$35.02$34.63$34.882,842,959—————
2017-01-30$35.27$35.27$34.53$34.962,490,603—————
2017-01-27$35.14$35.31$35.03$35.272,487,590—————
2017-01-26$34.68$35.30$34.53$35.123,645,039—————
2017-01-25$34.65$34.90$34.49$34.792,784,445—————
2017-01-24$34.25$34.68$34.11$34.492,712,451—————
2017-01-23$34.25$34.56$33.79$34.122,176,938—————
2017-01-20$34.32$34.48$34.19$34.382,890,691—————
2017-01-19$34.20$34.48$34.05$34.221,302,072—————
2017-01-18$34.12$34.31$33.96$34.142,134,598—————
2017-01-17$34.33$34.39$33.84$34.131,958,261—————
2017-01-13$34.31$34.78$34.31$34.532,282,550—————
2017-01-12$33.72$33.98$33.65$33.843,219,420—————
2017-01-11$33.91$33.98$33.59$33.845,854,169—————
2017-01-10$33.88$34.10$33.73$33.932,079,889—————
2017-01-09$34.07$34.18$33.79$33.881,178,699—————
2017-01-06$33.99$34.18$33.67$33.971,998,064—————
2017-01-05$34.26$34.49$33.87$34.022,267,644—————
2017-01-04$34.13$34.39$34.03$34.212,358,191—————
2017-01-03$33.98$34.17$33.42$33.882,561,169—————
2016-12-30$34.18$34.36$33.67$33.821,118,123—————
2016-12-29$34.05$34.14$33.79$34.06788,442—————
2016-12-28$34.47$34.47$33.72$33.90955,741—————
2016-12-27$34.53$34.58$34.12$34.341,451,609—————
2016-12-23$34.26$34.53$33.91$34.37811,753—————
2016-12-22$34.13$34.67$33.86$34.112,447,311—————
2016-12-21$34.66$34.66$34.00$34.132,330,757—————
2016-12-20$34.83$34.97$34.56$34.721,883,730—————
2016-12-19$34.56$34.70$34.30$34.661,854,235—————
2016-12-16$34.60$34.70$34.31$34.584,196,093—————
2016-12-15$34.19$34.87$34.01$34.562,502,496—————
2016-12-14$33.98$34.89$33.97$34.212,473,318—————
2016-12-13$34.23$34.34$33.58$33.964,364,025—————
2016-12-12$33.98$34.29$33.89$34.052,431,295—————
2016-12-09$33.74$34.15$33.62$34.052,285,722—————
2016-12-08$34.29$34.34$33.70$33.853,493,757—————
2016-12-07$34.05$34.31$33.68$34.205,210,348—————
2016-12-06$34.03$34.13$33.76$34.053,617,606—————
2016-12-05$34.54$34.61$33.78$34.002,253,055—————
2016-12-02$34.24$34.70$34.06$34.364,036,406—————
2016-12-01$34.77$34.82$34.05$34.175,273,144—————
2016-11-30$35.09$35.41$34.56$34.687,483,066—————
2016-11-29$34.91$35.30$34.82$34.861,709,455—————
2016-11-28$35.36$35.47$34.89$35.061,671,555—————
2016-11-25$35.36$35.41$34.97$35.30775,915—————
2016-11-23$35.07$35.27$34.85$35.191,562,137—————
2016-11-22$34.52$35.17$34.41$34.922,114,142———$0.04—
2016-11-21$34.21$34.78$34.05$34.582,206,275—————
2016-11-18$34.36$34.53$34.11$34.451,926,546—————
2016-11-17$34.29$34.47$34.00$34.371,478,567—————
2016-11-16$33.92$34.34$33.87$34.332,431,771—————
2016-11-15$34.02$34.34$33.86$34.132,701,192—————
2016-11-14$33.84$34.09$33.73$33.944,171,196—————
2016-11-11$34.11$34.52$33.60$33.672,269,864—————
2016-11-10$34.02$34.90$33.86$34.182,848,351—————
2016-11-09$32.79$34.01$32.73$33.712,654,412—————
2016-11-08$32.72$33.30$32.39$33.201,848,843—————
2016-11-07$32.52$32.84$32.18$32.662,242,113—————
2016-11-04$32.17$32.58$31.87$32.232,486,797—————
2016-11-03$31.71$32.29$31.52$32.151,816,811—————
2016-11-02$31.81$32.26$31.71$31.731,374,224—————
2016-11-01$32.12$32.17$31.52$31.842,816,001—————
2016-10-31$31.66$32.38$31.56$32.192,476,489—————
2016-10-28$31.68$32.60$31.36$31.666,309,442—————
2016-10-27$30.07$30.07$29.52$29.954,985,962—————
2016-10-26$30.14$30.34$29.98$30.122,497,104—————
2016-10-25$30.58$30.58$30.18$30.222,028,828—————
2016-10-24$30.82$31.06$30.50$30.622,013,287—————
2016-10-21$30.41$30.83$30.35$30.692,706,901—————
2016-10-20$30.99$31.01$30.55$30.712,250,676—————
2016-10-19$31.07$31.40$30.56$31.151,205,023—————
2016-10-18$31.31$31.73$30.90$30.961,827,753—————
2016-10-17$31.25$31.27$30.84$30.941,770,507—————
2016-10-14$30.94$31.49$30.78$31.191,383,263—————
2016-10-13$30.67$31.33$30.27$30.791,918,141—————
2016-10-12$31.15$31.15$30.68$30.892,568,939—————
2016-10-11$31.48$31.63$30.91$31.042,223,084—————
2016-10-10$31.68$31.73$31.47$31.501,619,383—————
2016-10-07$31.85$32.04$31.45$31.491,673,934—————
2016-10-06$32.05$32.14$31.85$31.971,211,524—————
2016-10-05$32.17$32.35$31.91$32.121,402,609—————
2016-10-04$32.33$32.44$31.88$32.041,923,216—————
2016-10-03$31.92$32.58$31.92$32.412,157,750—————
2016-09-30$32.24$32.33$31.71$32.103,096,048—————
2016-09-29$32.22$32.55$31.93$31.972,312,204—————
2016-09-28$32.63$32.65$32.38$32.621,436,227—————
2016-09-27$32.22$32.65$32.19$32.551,897,209—————
2016-09-26$31.95$32.47$31.72$32.301,690,901—————
2016-09-23$32.35$32.53$31.94$32.091,280,030—————
2016-09-22$32.38$32.79$32.34$32.562,615,244—————
2016-09-21$31.83$32.17$31.67$32.151,349,169—————
2016-09-20$32.02$32.21$31.66$31.691,697,403—————
2016-09-19$31.79$32.42$31.77$32.021,546,597—————
2016-09-16$31.60$31.78$31.16$31.693,729,561—————
2016-09-15$31.52$31.91$31.22$31.842,236,087—————
2016-09-14$31.56$31.85$31.30$31.541,827,277—————
2016-09-13$32.07$32.41$31.51$31.562,548,483—————
2016-09-12$31.54$32.44$31.44$32.292,953,329—————
2016-09-09$32.65$32.80$31.88$31.883,442,220—————
2016-09-08$33.22$33.40$32.96$33.001,740,853—————
2016-09-07$33.06$33.50$32.80$33.382,764,306—————
2016-09-06$33.74$33.77$32.97$33.252,051,663—————
2016-09-02$33.43$33.72$33.30$33.661,333,311—————
2016-09-01$33.40$33.49$32.88$33.191,521,383—————
2016-08-31$33.09$33.31$32.79$33.212,622,221—————
2016-08-30$32.91$33.72$32.91$33.181,509,807—————
2016-08-29$32.65$33.29$32.51$33.051,656,807—————
2016-08-26$32.56$33.01$32.50$32.711,486,813—————
2016-08-25$32.27$32.72$32.15$32.552,196,126—————
2016-08-24$32.33$32.65$31.91$32.391,098,618———$0.04—
2016-08-23$32.39$32.85$32.25$32.733,985,979—————
2016-08-22$32.74$32.82$32.21$32.331,715,322—————
2016-08-19$33.39$33.39$32.61$32.741,896,734—————
2016-08-18$33.56$33.75$33.38$33.521,387,069—————
2016-08-17$33.84$33.88$33.64$33.681,636,668—————
2016-08-16$33.79$34.02$33.59$33.771,589,412—————
2016-08-15$33.39$33.91$33.33$33.842,311,887—————
2016-08-12$32.79$33.34$32.67$33.242,042,148—————
2016-08-11$31.99$33.24$31.97$33.143,159,954—————
2016-08-10$31.83$32.04$31.59$31.811,875,009—————
2016-08-09$30.73$31.86$30.53$31.821,709,296—————
2016-08-08$31.93$32.08$31.49$31.563,356,272—————
2016-08-05$31.69$32.15$31.69$31.904,227,491—————
2016-08-04$31.27$31.60$31.20$31.554,831,509—————
2016-08-03$29.95$31.20$29.86$31.087,468,795—————
2016-08-02$29.95$30.28$29.75$29.955,181,170—————
2016-08-01$30.34$30.59$30.01$30.144,727,165—————
2016-07-29$30.56$30.77$30.28$30.407,110,729—————
2016-07-28$30.74$30.96$30.49$30.684,635,350—————
2016-07-27$30.95$31.22$30.72$30.852,582,577—————
2016-07-26$30.62$31.16$30.45$31.082,491,871—————
2016-07-25$31.04$31.18$30.18$30.894,828,337—————
2016-07-22$31.53$31.71$31.08$31.153,886,076—————
2016-07-21$31.78$31.92$31.52$31.684,804,709—————
2016-07-20$32.69$32.74$31.54$31.745,315,009—————
2016-07-19$32.19$32.51$31.81$32.513,099,695—————
2016-07-18$32.02$32.53$31.85$32.342,469,829—————
2016-07-15$32.65$32.73$31.92$32.315,851,156—————
2016-07-14$31.74$32.63$31.50$32.525,520,999—————
2016-07-13$31.89$32.22$31.42$31.927,714,271—————
2016-07-12$32.16$32.20$31.69$31.898,805,594—————
2016-07-11$31.03$32.31$30.89$32.249,581,668—————
2016-07-08$30.24$31.92$29.97$31.666,729,194—————
2016-07-07$30.03$30.27$29.86$30.118,700,775—————
2016-07-06$29.68$30.65$29.19$30.1110,634,933—————
2016-07-05$31.15$34.27$30.52$30.659,880,426—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.