Fortune Brands Innovations Inc FBIN

+370.5%vs Day 1

Spinoff of Beam Inc (BEAM) · Parent Split · Spun Oct 4, 2011

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateOctober 4, 2011
Days since spinoff5473 days · 5470 trading-day window
StructureParent Split
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerOctober 4, 2013
ParentBeam Inc (BEAM)
Day-1 reaction
Day 1 open$10.42
Day 1 return (open→close)+0.9%
Day 1 price (close)$10.51
Day 1 range$9.44 – $11.32 +19.9% spread
Day 1 low held?Never breached day 1 was the bottom
Price levels
Post-spin low (closing)$10.43 on Oct 5, 2011 · 1 days post-spin
Lowest traded$9.44 on Oct 4, 2011 · day 1
Current price (Sep 25, 2026)$39.38
Returns
Return vs Day 1 (close)+370.5%
— range by day 1 entry theoretical bounds+336.8%  to  +423.8%
Return vs post-spin low (price)+277.6%
Total return vs low incl. dividends since+374.1%
First-quarter return (≈90d)+38.5%
1-year return+125.8%
3-year return+236.7%
5-year return+378.5%
Annualized return (CAGR)+10.9%
Versus benchmarks
S&P 500 over same window+805.2%
Annualized excess vs S&P-5.0%
Risk & recovery
Max drawdown-65.1%
Days to recover Day 12 days
Shares & ownership
Shares outstanding Jun 30, 2026119,559,488
Treasury shares repurchased and held · Mar 31, 202669,340,512
Diluted average shares the EPS denominator119,559,488
Free float118,624,212 99% of shares outstanding
Held by institutions109% insiders 0.5%
Share count trend Jun 2025 → Jun 2026-1.5% net buyback
Volume & liquidity
Traded per day 20-session median$86M
Normal volume baseline927,518 shares · now 2.31x
Day 1 volume7.7x normal · first week 3.9x
Decayhalf in 3 sessions · normal by 18

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$38.05$39.62$37.93$39.381,950,900118,624,2121.63%$4.71B——
2026-09-24$38.87$39.08$37.72$37.993,095,000118,624,2122.59%$4.54B——
2026-09-23$39.42$39.98$38.89$39.032,244,300118,624,2121.88%$4.67B——
2026-09-22$40.68$40.96$39.70$40.222,343,800118,624,2121.96%$4.81B——
2026-09-21$39.82$40.15$38.89$39.602,217,300118,624,2121.85%$4.73B——
2026-09-18$39.50$39.82$39.20$39.403,330,400118,624,2122.79%$4.71B——
2026-09-17$40.67$41.35$39.49$39.752,342,300118,624,2121.96%$4.75B——
2026-09-16$40.28$40.64$38.90$39.552,892,200118,624,2122.42%$4.73B——
2026-09-15$40.74$40.80$39.90$39.942,217,800118,624,2121.85%$4.78B——
2026-09-14$39.74$41.06$39.66$40.741,893,600118,624,2121.58%$4.87B——
2026-09-11$40.08$40.75$39.53$40.732,074,500118,624,2121.74%$4.87B——
2026-09-10$40.67$40.67$39.29$39.742,407,200118,624,2122.01%$4.75B——
2026-09-09$41.84$42.01$40.67$40.721,748,300118,624,2121.46%$4.87B——
2026-09-08$42.96$43.17$42.12$42.192,023,900118,624,2121.69%$5.04B——
2026-09-04$42.21$43.37$41.75$43.111,919,700118,624,2121.61%$5.15B——
2026-09-03$43.38$43.60$41.84$42.212,214,000118,624,2121.85%$5.05B——
2026-09-02$42.89$43.52$42.52$42.891,817,700118,624,2121.52%$5.13B——
2026-09-01$43.94$43.94$42.36$42.771,955,900118,624,2121.64%$5.11B——
2026-08-31$44.97$44.97$44.07$44.331,680,500118,624,2121.41%$5.30B——
2026-08-28$45.79$46.74$44.92$45.501,154,500118,624,2120.97%$5.44B——
2026-08-27$46.00$46.28$45.14$45.311,785,800118,624,2121.49%$5.42B——
2026-08-26$45.96$46.41$45.62$46.312,054,800118,624,2121.72%$5.54B——
2026-08-25$45.85$46.32$45.01$45.672,243,600118,624,2121.88%$5.46B——
2026-08-24$45.37$46.27$44.24$44.962,374,500118,624,2121.99%$5.38B——
2026-08-21$45.00$45.27$44.49$44.532,598,700118,624,2122.17%$5.32B$0.26—
2026-08-20$45.51$45.99$44.85$44.983,637,500118,624,2123.04%$5.38B——
2026-08-19$46.33$47.57$46.15$46.494,328,600118,624,2123.62%$5.56B——
2026-08-18$46.35$46.36$45.25$45.303,189,400118,624,2122.67%$5.42B——
2026-08-17$47.64$47.64$46.12$46.551,780,000118,624,2121.49%$5.57B——
2026-08-14$47.96$48.67$47.65$47.841,623,900—1.36%$5.72B——
2026-08-13$49.58$49.89$48.28$48.431,933,500—1.62%$5.79B——
2026-08-12$50.18$50.30$47.84$48.871,731,500—1.45%$5.84B——
2026-08-11$49.51$50.60$49.40$50.002,595,300—2.17%$5.98B——
2026-08-10$50.02$50.51$47.90$47.992,830,400—2.37%$5.74B——
2026-08-07$50.32$52.03$50.15$50.782,600,100—2.17%$6.07B——
2026-08-06$51.14$52.55$49.83$50.352,608,900—2.18%$6.02B——
2026-08-05$52.00$52.92$50.48$52.295,526,500—4.62%$6.25B——
2026-08-04$52.54$53.94$52.24$52.733,488,800—2.92%$6.30B——
2026-08-03$49.76$52.37$49.66$52.172,720,900—2.28%$6.24B——
2026-07-31$49.23$50.60$48.04$49.261,860,200—1.56%$5.89B——
2026-07-30$49.86$49.94$48.10$49.251,719,800—1.44%$5.89B——
2026-07-29$49.36$50.66$48.34$49.123,631,100—3.04%$5.87B——
2026-07-28$52.00$52.90$51.05$51.092,637,500—2.21%$6.11B——
2026-07-27$52.11$52.71$51.10$51.482,074,300—1.73%$6.15B——
2026-07-24$49.92$51.87$49.72$51.271,497,300—1.25%$6.13B——
2026-07-23$49.53$50.00$48.71$49.802,389,200—2.00%$5.95B——
2026-07-22$49.92$50.82$49.63$50.211,686,100—1.41%$6.00B——
2026-07-21$49.91$50.57$49.47$49.582,249,700—1.88%$5.93B——
2026-07-20$51.71$51.85$49.68$50.211,532,000—1.28%$6.00B——
2026-07-17$52.27$54.09$50.96$51.452,066,000—1.73%$6.15B——
2026-07-16$50.71$52.93$50.71$52.621,598,000—1.34%$6.29B——
2026-07-15$50.76$52.29$50.25$51.152,079,100—1.74%$6.12B——
2026-07-14$51.29$51.76$49.64$50.622,138,200—1.79%$6.05B——
2026-07-13$50.84$52.13$49.71$50.281,832,800—1.53%$6.01B——
2026-07-10$50.42$52.25$50.08$51.612,417,400—2.02%$6.17B——
2026-07-09$49.36$50.31$48.29$49.522,047,900—1.71%$5.92B——
2026-07-08$49.88$50.21$47.79$48.802,698,700—2.26%$5.83B——
2026-07-07$51.24$51.55$50.01$51.052,199,600—1.84%$6.10B——
2026-07-06$53.34$53.59$51.00$51.582,107,000—1.76%$6.17B——
2026-07-02$54.18$54.54$52.49$53.222,778,800—2.32%$6.36B——
2026-07-01$53.93$55.15$53.28$54.114,764,900—3.99%$6.47B——
2026-06-30$52.05$55.07$51.96$54.907,508,900—6.28%$6.56B——
2026-06-29$49.01$51.30$47.95$50.977,408,800—6.21%$6.08B——
2026-06-26$45.64$46.50$45.44$45.962,505,700—2.10%$5.49B——
2026-06-25$45.00$46.75$44.22$46.342,347,700—1.97%$5.53B——
2026-06-24$41.44$44.68$41.44$44.653,909,500—3.28%$5.33B——
2026-06-23$40.98$41.82$40.36$40.651,646,700—1.38%$4.85B——
2026-06-22$42.00$42.36$41.00$41.321,925,200—1.61%$4.93B——
2026-06-18$41.54$43.46$41.46$42.402,237,600—1.87%$5.06B——
2026-06-17$42.29$43.58$40.46$40.592,425,900—2.03%$4.84B——
2026-06-16$43.32$44.04$42.25$42.492,480,900—2.08%$5.07B——
2026-06-15$44.31$45.02$42.94$43.011,795,200—1.50%$5.13B——
2026-06-12$43.73$44.10$42.75$43.222,491,600—2.09%$5.16B——
2026-06-11$41.04$43.09$40.42$42.962,562,900—2.15%$5.13B——
2026-06-10$41.00$42.30$40.19$40.432,544,300—2.13%$4.83B——
2026-06-09$39.89$41.61$39.31$41.293,554,700—2.98%$4.93B——
2026-06-08$38.74$40.06$38.46$39.471,989,400—1.67%$4.71B——
2026-06-05$38.94$39.44$38.57$39.062,654,600—2.22%$4.66B——
2026-06-04$39.41$39.71$38.95$39.321,750,900—1.47%$4.69B——
2026-06-03$38.95$39.31$38.50$38.851,862,700—1.56%$4.64B——
2026-06-02$39.39$39.65$38.31$39.211,681,800—1.41%$4.68B——
2026-06-01$38.38$39.35$37.61$39.082,256,500—1.89%$4.66B——
2026-05-29$39.08$39.88$38.79$38.942,175,900—1.82%$4.65B——
2026-05-28$38.76$39.57$38.39$39.392,424,500—2.03%$4.70B——
2026-05-27$38.78$40.26$38.57$39.452,614,100—2.19%$4.71B——
2026-05-26$38.04$38.68$37.75$38.402,271,700—1.90%$4.58B——
2026-05-22$36.31$37.80$36.31$37.653,252,900—2.73%$4.49B$0.26—
2026-05-21$36.38$36.79$34.43$36.313,832,000—3.21%$4.33B——
2026-05-20$33.60$35.35$33.02$35.022,857,100—2.39%$4.18B——
2026-05-19$33.29$33.83$32.34$33.393,176,700—2.66%$3.99B——
2026-05-18$34.62$35.46$33.70$33.713,219,400—2.70%$4.02B——
2026-05-15$35.51$35.69$33.81$34.373,322,800—2.78%$4.10B——
2026-05-14$36.36$36.95$35.96$36.161,624,800—1.36%$4.32B——
2026-05-13$36.40$36.44$35.12$35.792,943,400—2.47%$4.27B——
2026-05-12$37.97$38.21$36.62$36.943,603,100—3.02%$4.41B——
2026-05-11$37.80$38.37$37.25$37.784,185,100—3.51%$4.51B——
2026-05-08$37.55$39.00$36.46$37.988,733,500—7.32%$4.53B——
2026-05-07$40.69$41.24$38.95$39.083,577,900—3.00%$4.66B——
2026-05-06$39.33$40.31$38.87$39.932,294,400—1.92%$4.77B——
2026-05-05$38.18$38.62$37.53$38.182,494,400—2.09%$4.56B——
2026-05-04$39.40$39.63$37.98$38.101,957,300—1.64%$4.55B——
2026-05-01$40.78$40.98$39.81$39.911,327,600—1.11%$4.76B——
2026-04-30$40.62$41.32$39.79$40.541,663,300—1.39%$4.84B——
2026-04-29$41.35$41.68$40.21$40.332,518,300—2.11%$4.81B——
2026-04-28$42.08$42.36$40.91$41.402,209,400—1.85%$4.94B——
2026-04-27$41.57$42.63$41.44$41.901,745,400—1.46%$5.00B——
2026-04-24$41.50$41.66$40.72$41.541,408,900—1.18%$4.96B——
2026-04-23$40.67$41.62$40.32$41.402,499,600—2.09%$4.94B——
2026-04-22$42.00$42.42$40.12$40.532,172,800—1.82%$4.84B——
2026-04-21$41.46$42.36$40.20$40.401,402,700—1.18%$4.82B——
2026-04-20$39.48$41.44$39.27$41.381,915,100—1.60%$4.94B——
2026-04-17$39.41$41.60$39.14$40.432,507,500—2.10%$4.83B——
2026-04-16$39.01$39.68$37.87$38.283,230,600—2.71%$4.57B——
2026-04-15$40.25$40.45$38.34$38.603,099,400—2.60%$4.61B——
2026-04-14$40.44$41.05$40.10$40.571,794,900—1.50%$4.84B——
2026-04-13$39.97$40.63$38.85$40.482,516,100—2.11%$4.83B——
2026-04-10$41.23$41.23$40.02$40.371,415,500—1.19%$4.82B——
2026-04-09$39.97$41.18$39.57$40.811,701,800—1.43%$4.87B——
2026-04-08$39.85$41.05$38.95$40.303,081,700—2.58%$4.81B——
2026-04-07$37.27$37.61$36.66$37.382,080,600—1.74%$4.46B——
2026-04-06$37.00$37.84$36.68$37.741,641,200—1.38%$4.50B——
2026-04-02$37.10$38.26$36.07$37.248,522,300—7.14%$4.44B——
2026-04-01$39.05$39.59$38.17$38.281,539,400—1.29%$4.57B——
2026-03-31$38.07$40.01$37.74$38.972,303,400—1.93%$4.65B——
2026-03-30$38.42$39.04$37.07$37.162,799,100—2.33%$4.46B——
2026-03-27$38.47$39.04$37.82$38.172,334,600—1.95%$4.58B——
2026-03-26$38.71$39.95$38.37$38.622,185,900—1.82%$4.63B——
2026-03-25$40.15$40.69$38.20$39.443,597,000—3.00%$4.73B——
2026-03-24$38.67$40.64$38.44$39.563,278,000—2.73%$4.75B——
2026-03-23$39.58$41.12$39.14$39.383,104,600—2.59%$4.72B——
2026-03-20$40.82$40.84$38.38$38.684,450,800—3.71%$4.64B——
2026-03-19$40.76$41.37$39.95$40.902,548,200—2.12%$4.91B——
2026-03-18$41.99$42.70$41.15$41.354,810,500—4.01%$4.96B——
2026-03-17$43.78$44.87$42.68$42.795,479,800—4.57%$5.13B——
2026-03-16$43.75$44.63$43.50$43.953,936,000—3.28%$5.27B——
2026-03-13$43.73$44.19$43.03$43.161,650,900—1.38%$5.18B——
2026-03-12$44.43$44.83$42.95$43.273,197,000—2.67%$5.19B——
2026-03-11$45.17$45.59$44.70$45.172,001,000—1.67%$5.42B——
2026-03-10$45.21$46.87$44.72$45.272,681,700—2.24%$5.43B——
2026-03-09$44.96$45.72$43.71$45.605,264,300—4.39%$5.47B——
2026-03-06$47.22$47.50$45.45$45.682,898,100—2.42%$5.48B——
2026-03-05$50.08$51.21$47.83$48.212,749,100—2.29%$5.78B——
2026-03-04$51.79$52.37$50.13$50.841,652,600—1.38%$6.10B——
2026-03-03$50.50$51.96$48.99$51.383,212,900—2.68%$6.16B——
2026-03-02$53.49$53.76$51.75$52.372,994,300—2.50%$6.28B——
2026-02-27$53.52$54.78$53.16$54.342,287,900—1.91%$6.52B——
2026-02-26$54.54$55.75$53.32$54.342,170,000—1.81%$6.52B——
2026-02-25$56.23$56.60$53.73$54.212,657,500—2.22%$6.50B——
2026-02-24$56.05$57.02$55.70$56.192,469,000—2.06%$6.74B——
2026-02-23$57.00$57.26$54.80$55.764,028,100—3.36%$6.69B——
2026-02-20$53.96$55.94$53.19$54.323,732,100—3.11%$6.52B$0.26—
2026-02-19$53.51$55.04$53.13$54.102,904,700—2.42%$6.49B——
2026-02-18$52.97$55.28$52.74$53.853,394,800—2.83%$6.46B——
2026-02-17$50.81$53.22$50.65$52.555,625,000—4.69%$6.30B——
2026-02-13$50.51$54.43$50.00$51.3218,381,800—15.32%$6.16B——
2026-02-12$64.33$64.84$62.18$62.302,929,400—2.44%$7.47B——
2026-02-11$63.86$64.84$61.77$63.071,901,500—1.59%$7.57B——
2026-02-10$62.00$64.67$61.43$64.442,941,000—2.45%$7.73B——
2026-02-09$61.96$61.96$60.54$60.701,482,800—1.24%$7.28B——
2026-02-06$60.52$62.26$60.38$61.852,104,000—1.75%$7.42B——
2026-02-05$60.66$61.28$59.05$59.851,867,200—1.56%$7.18B——
2026-02-04$57.32$61.25$57.32$61.192,704,400—2.25%$7.34B——
2026-02-03$54.19$57.88$54.19$56.752,959,900—2.47%$6.81B——
2026-02-02$54.00$54.79$53.30$54.402,288,800—1.91%$6.53B——
2026-01-30$54.50$54.75$53.31$54.101,293,800—1.08%$6.49B——
2026-01-29$54.75$55.12$53.27$55.001,572,500—1.31%$6.60B——
2026-01-28$55.48$56.08$54.37$54.881,173,000—0.98%$6.58B——
2026-01-27$56.28$56.83$55.34$55.401,509,200—1.26%$6.65B——
2026-01-26$58.03$58.45$56.50$56.812,193,200—1.83%$6.81B——
2026-01-23$60.44$60.44$58.25$58.361,798,100—1.50%$7.00B——
2026-01-22$61.27$62.15$59.76$60.521,412,600—1.18%$7.26B——
2026-01-21$59.74$61.68$59.15$60.801,696,900—1.41%$7.29B——
2026-01-20$60.51$60.88$58.56$58.982,322,900—1.94%$7.08B——
2026-01-16$61.18$62.15$60.83$61.552,014,400—1.68%$7.38B——
2026-01-15$60.52$61.58$60.14$61.292,552,700—2.13%$7.35B——
2026-01-14$59.46$61.19$58.43$60.191,938,700—1.62%$7.22B——
2026-01-13$59.53$60.13$58.79$59.492,131,500—1.78%$7.14B——
2026-01-12$57.69$59.61$57.25$59.302,544,600—2.12%$7.11B——
2026-01-09$55.88$58.39$54.88$58.143,008,100—2.51%$6.97B——
2026-01-08$51.42$55.96$51.20$55.002,387,400—1.99%$6.60B——
2026-01-07$53.56$53.98$51.70$51.942,497,700—2.08%$6.23B——
2026-01-06$50.61$53.37$50.45$53.321,830,000—1.53%$6.40B——
2026-01-05$50.63$52.81$50.28$51.151,576,100—1.31%$6.14B——
2026-01-02$50.45$51.56$49.82$50.94962,100—0.80%$6.11B——
2025-12-31$50.59$51.01$49.94$50.02694,400—0.58%$6.00B——
2025-12-30$50.79$51.36$50.50$50.78685,700—0.57%$6.10B——
2025-12-29$51.45$51.69$50.41$50.97921,700—0.77%$6.13B——
2025-12-26$51.16$51.40$50.69$51.37683,400—0.57%$6.17B——
2025-12-24$50.82$51.49$50.40$51.34414,700—0.34%$6.17B——
2025-12-23$50.58$50.61$49.58$50.521,070,300—0.89%$6.07B——
2025-12-22$51.12$51.40$50.64$50.701,835,100—1.53%$6.09B——
2025-12-19$51.05$51.32$50.45$51.022,549,800—2.12%$6.13B——
2025-12-18$52.31$53.18$51.49$51.491,852,200—1.54%$6.19B——
2025-12-17$50.78$52.54$50.39$51.791,632,400—1.36%$6.23B——
2025-12-16$51.96$52.09$50.99$51.341,068,400—0.89%$6.17B——
2025-12-15$52.50$52.67$51.23$51.801,527,100—1.27%$6.23B——
2025-12-12$53.32$53.32$51.80$52.221,814,100—1.51%$6.28B——
2025-12-11$51.50$52.49$50.76$52.442,011,500—1.67%$6.30B——
2025-12-10$48.95$51.48$48.78$51.201,683,500—1.40%$6.15B——
2025-12-09$49.18$49.65$48.69$48.71979,800—0.82%$5.86B——
2025-12-08$50.22$50.22$49.18$49.581,951,800—1.62%$5.96B——
2025-12-05$50.61$51.54$49.89$50.221,509,400—1.26%$6.04B——
2025-12-04$51.56$51.75$50.35$50.731,401,200—1.17%$6.10B——
2025-12-03$51.25$52.69$51.20$51.461,672,800—1.39%$6.19B——
2025-12-02$51.93$52.06$50.85$51.371,435,200—1.19%$6.17B——
2025-12-01$50.87$52.24$50.55$51.831,455,700—1.21%$6.23B——
2025-11-28$51.48$51.84$51.24$51.63865,200—0.72%$6.21B——
2025-11-26$49.42$51.79$49.42$51.512,285,600—1.90%$6.19B——
2025-11-25$47.74$49.95$47.21$49.591,969,400—1.64%$5.96B——
2025-11-24$46.77$47.54$46.25$47.141,496,000—1.24%$5.67B——
2025-11-21$44.80$47.36$44.04$47.072,561,700—2.13%$5.66B$0.25—
2025-11-20$44.91$45.38$44.33$44.492,313,900—1.92%$5.35B——
2025-11-19$45.27$45.40$44.38$44.582,128,700—1.77%$5.36B——
2025-11-18$45.93$46.09$44.87$45.271,896,700—1.58%$5.44B——
2025-11-17$47.80$48.02$46.24$46.341,566,900—1.30%$5.57B——
2025-11-14$48.44$48.96$47.80$48.011,199,100—1.00%$5.77B——
2025-11-13$49.12$49.97$48.60$48.861,435,800—1.19%$5.87B——
2025-11-12$48.98$49.57$48.48$49.382,271,100—1.89%$5.94B——
2025-11-11$49.08$49.42$48.68$48.771,004,200—0.84%$5.86B——
2025-11-10$49.73$50.07$48.52$48.691,435,000—1.19%$5.85B——
2025-11-07$49.13$50.04$48.79$49.721,472,900—1.23%$5.98B——
2025-11-06$50.63$50.86$49.17$49.372,271,200—1.89%$5.93B——
2025-11-05$48.68$51.57$48.46$50.682,387,100—1.99%$6.09B——
2025-11-04$50.06$50.44$49.44$49.591,950,100—1.62%$5.96B——
2025-11-03$50.14$51.26$49.50$50.622,602,500—2.17%$6.08B——
2025-10-31$51.56$53.25$49.42$50.802,952,100—2.46%$6.11B——
2025-10-30$49.51$50.38$48.68$48.791,926,300—1.60%$5.86B——
2025-10-29$51.21$51.21$49.31$49.742,520,300—2.10%$5.98B——
2025-10-28$50.76$51.86$50.68$51.23809,200—0.67%$6.16B——
2025-10-27$50.95$52.42$50.94$51.551,927,100—1.60%$6.20B——
2025-10-24$51.80$52.02$50.60$50.801,720,000—1.43%$6.11B——
2025-10-23$51.09$51.77$50.89$51.671,307,400—1.09%$6.21B——
2025-10-22$51.88$52.55$50.57$50.781,863,800—1.55%$6.10B——
2025-10-21$48.87$52.63$48.87$52.361,764,600—1.47%$6.29B——
2025-10-20$50.37$50.97$50.08$50.861,058,100—0.88%$6.11B——
2025-10-17$49.60$50.17$48.98$50.101,486,700—1.24%$6.02B——
2025-10-16$50.41$50.66$48.95$49.61801,500—0.67%$5.96B——
2025-10-15$49.98$50.42$49.22$49.711,020,100—0.85%$5.98B——
2025-10-14$47.69$50.01$47.55$49.811,707,800—1.42%$5.99B——
2025-10-13$48.79$49.31$48.09$48.121,830,800—1.52%$5.78B——
2025-10-10$50.42$50.55$48.07$48.201,726,900—1.44%$5.79B——
2025-10-09$51.90$52.05$50.06$50.211,143,600—0.95%$6.04B——
2025-10-08$51.13$52.06$50.82$52.01970,500—0.81%$6.25B——
2025-10-07$51.70$51.70$50.84$51.01917,800—0.76%$6.13B——
2025-10-06$53.17$53.41$51.30$51.741,337,600—1.11%$6.22B——
2025-10-03$53.38$53.82$52.76$52.871,082,500—0.90%$6.36B——
2025-10-02$52.86$54.07$52.74$53.24912,400—0.76%$6.40B——
2025-10-01$53.17$53.89$52.55$52.991,110,300—0.92%$6.37B——
2025-09-30$53.14$53.44$52.15$53.39988,000—0.82%$6.42B——
2025-09-29$53.71$53.89$52.47$53.141,174,300—0.97%$6.45B——
2025-09-26$52.95$53.35$52.62$53.27698,400—0.58%$6.46B——
2025-09-25$53.19$53.80$52.40$52.781,574,900—1.30%$6.40B——
2025-09-24$53.76$54.34$53.36$53.901,297,800—1.07%$6.54B——
2025-09-23$54.76$55.17$53.76$54.131,217,700—1.00%$6.57B——
2025-09-22$55.63$55.75$54.41$54.441,559,100—1.28%$6.61B——
2025-09-19$57.29$57.40$55.66$55.772,453,900—2.02%$6.77B——
2025-09-18$57.57$57.75$56.68$57.501,993,000—1.64%$6.98B——
2025-09-17$58.44$59.80$56.45$56.912,371,400—1.95%$6.90B——
2025-09-16$58.65$59.16$57.86$58.311,486,800—1.23%$7.07B——
2025-09-15$59.63$59.97$58.37$58.471,189,000—0.98%$7.09B——
2025-09-12$60.24$60.62$59.28$59.281,910,500—1.57%$7.19B——
2025-09-11$59.15$60.85$59.02$60.751,863,100—1.54%$7.37B——
2025-09-10$58.72$59.89$58.53$58.731,128,300—0.93%$7.13B——
2025-09-09$60.07$60.61$58.49$58.751,476,700—1.22%$7.13B——
2025-09-08$60.50$60.89$59.69$60.741,475,600—1.22%$7.37B——
2025-09-05$59.87$61.60$59.61$60.822,508,000—2.07%$7.38B——
2025-09-04$57.72$59.09$57.07$59.051,916,400—1.58%$7.16B——
2025-09-03$57.21$57.64$56.74$57.151,083,500—0.89%$6.93B——
2025-09-02$57.40$57.88$56.74$57.501,403,000—1.16%$6.98B——
2025-08-29$58.81$59.22$58.17$58.52835,100—0.69%$7.10B——
2025-08-28$60.00$60.00$58.32$58.941,038,900—0.86%$7.15B——
2025-08-27$58.83$60.24$58.83$59.511,105,900—0.91%$7.22B——
2025-08-26$59.83$60.65$59.66$59.821,423,300—1.17%$7.26B——
2025-08-25$60.89$61.42$59.70$59.871,334,900—1.10%$7.26B——
2025-08-22$57.48$61.83$57.19$61.501,868,200—1.54%$7.46B$0.25—
2025-08-21$57.11$57.61$56.93$57.481,182,900—0.97%$6.97B——
2025-08-20$59.47$59.75$57.70$57.771,359,400—1.12%$7.01B——
2025-08-19$59.31$60.87$59.31$59.891,213,200—1.00%$7.27B——
2025-08-18$58.75$59.26$58.59$58.881,634,600—1.35%$7.14B——
2025-08-15$59.36$59.74$58.49$58.691,546,900—1.27%$7.12B——
2025-08-14$59.09$59.62$58.43$58.931,634,600—1.35%$7.15B——
2025-08-13$57.27$60.76$57.27$60.592,229,600—1.84%$7.35B——
2025-08-12$56.00$57.34$55.15$57.271,852,000—1.53%$6.95B——
2025-08-11$56.17$56.31$54.53$55.131,520,000—1.25%$6.69B——
2025-08-08$56.65$56.93$55.95$56.053,997,400—3.29%$6.80B——
2025-08-07$57.46$57.78$56.20$56.651,953,500—1.61%$6.87B——
2025-08-06$57.11$57.40$56.28$56.551,335,900—1.10%$6.86B——
2025-08-05$56.21$57.43$55.96$56.791,806,500—1.49%$6.89B——
2025-08-04$56.10$56.80$55.46$56.272,013,800—1.66%$6.83B——
2025-08-01$56.51$56.51$54.65$55.832,927,700—2.41%$6.77B——
2025-07-31$56.00$56.65$54.05$54.544,104,000—3.38%$6.62B——
2025-07-30$55.87$56.25$54.04$54.461,985,000—1.64%$6.61B——
2025-07-29$56.26$56.56$55.47$55.871,882,400—1.55%$6.78B——
2025-07-28$56.48$57.18$55.89$56.431,713,100—1.41%$6.85B——
2025-07-25$56.50$56.70$55.64$56.501,401,700—1.16%$6.86B——
2025-07-24$56.70$56.70$55.41$56.062,065,900—1.70%$6.80B——
2025-07-23$56.15$56.66$55.15$56.241,446,600—1.19%$6.82B——
2025-07-22$52.86$55.42$52.86$55.381,626,300—1.34%$6.72B——
2025-07-21$53.88$53.89$52.84$52.96928,900—0.77%$6.43B——
2025-07-18$54.25$54.31$53.05$53.311,498,200—1.23%$6.47B——
2025-07-17$52.72$54.02$52.55$53.961,396,700—1.15%$6.55B——
2025-07-16$52.92$53.31$51.76$52.621,058,700—0.87%$6.38B——
2025-07-15$55.14$55.43$52.52$52.571,758,100—1.45%$6.38B——
2025-07-14$53.78$54.41$53.23$54.311,723,000—1.42%$6.59B——
2025-07-11$54.03$54.55$53.60$54.001,354,100—1.12%$6.55B——
2025-07-10$54.07$55.99$54.00$54.841,441,900—1.19%$6.65B——
2025-07-09$53.44$54.18$52.65$54.021,503,300—1.24%$6.55B——
2025-07-08$52.66$54.25$52.45$53.105,942,500—4.90%$6.44B——
2025-07-07$53.22$53.73$52.10$52.382,764,900—2.28%$6.36B——
2025-07-03$54.44$54.71$53.18$53.451,086,600—0.90%$6.49B——
2025-07-02$53.79$54.52$52.95$54.312,093,000—1.73%$6.59B——
2025-07-01$51.16$55.03$50.75$53.406,423,200—5.29%$6.48B——
2025-06-30$51.49$51.89$50.92$51.481,938,700—1.60%$6.25B——
2025-06-27$51.80$52.32$51.07$51.304,089,800—————
2025-06-26$51.77$52.11$51.23$51.511,674,700—————
2025-06-25$52.20$52.24$51.03$51.401,571,700—————
2025-06-24$52.00$52.42$51.47$52.411,564,100—————
2025-06-23$49.86$51.52$49.48$51.442,210,700—————
2025-06-20$49.94$50.35$49.71$50.142,614,800—————
2025-06-18$49.16$50.30$49.00$49.572,261,500—————
2025-06-17$50.12$50.84$49.20$49.271,760,700—————
2025-06-16$51.05$51.21$50.18$50.891,012,600—————
2025-06-13$50.63$51.26$50.02$50.331,316,800—————
2025-06-12$51.46$52.04$50.69$51.791,774,800—————
2025-06-11$53.45$53.87$51.75$51.851,236,800—————
2025-06-10$52.67$53.65$51.89$52.842,857,300—————
2025-06-09$52.01$52.47$51.16$52.041,672,400—————
2025-06-06$51.66$51.99$50.96$51.191,336,200—————
2025-06-05$50.95$51.46$49.94$51.091,722,200—————
2025-06-04$50.78$51.36$50.47$51.031,178,200—————
2025-06-03$49.43$50.80$48.78$50.571,731,500—————
2025-06-02$49.98$50.52$48.39$48.971,525,500—————
2025-05-30$50.31$50.86$49.98$50.4011,924,600—————
2025-05-29$50.81$51.11$49.56$51.094,104,500—————
2025-05-28$51.63$51.63$49.73$49.995,099,600—————
2025-05-27$50.91$51.80$50.07$51.582,362,300———$0.25—
2025-05-23$49.52$50.54$49.52$50.261,565,800—————
2025-05-22$50.76$50.90$49.88$50.732,689,100—————
2025-05-21$52.85$53.19$50.97$50.991,412,000—————
2025-05-20$54.21$54.79$53.79$53.931,344,200—————
2025-05-19$54.06$54.87$53.80$54.611,741,100—————
2025-05-16$54.69$55.78$54.25$55.611,478,400—————
2025-05-15$54.44$54.91$53.90$54.662,034,600—————
2025-05-14$56.05$56.05$54.60$54.702,693,800—————
2025-05-13$57.39$57.68$56.36$56.442,237,900—————
2025-05-12$53.50$57.83$53.50$57.394,808,100—————
2025-05-09$51.67$52.30$51.04$51.312,319,600—————
2025-05-08$48.87$51.35$47.92$51.093,589,600—————
2025-05-07$50.64$52.04$47.59$48.165,176,300—————
2025-05-06$53.33$54.15$52.56$52.802,923,800—————
2025-05-05$54.78$55.20$53.91$54.311,284,100—————
2025-05-02$54.13$55.08$53.43$54.812,156,200—————
2025-05-01$54.00$54.40$53.22$53.311,707,400—————
2025-04-30$53.27$53.87$51.89$53.821,250,500—————
2025-04-29$53.70$54.32$52.94$53.801,033,000—————
2025-04-28$53.56$54.52$53.34$54.071,200,200—————
2025-04-25$53.71$53.79$53.05$53.56870,600—————
2025-04-24$52.44$54.24$51.80$54.091,244,800—————
2025-04-23$52.74$54.91$51.99$52.121,554,900—————
2025-04-22$50.81$51.66$50.34$51.421,575,600—————
2025-04-21$50.55$51.10$49.52$49.941,334,500—————
2025-04-17$50.60$51.64$50.46$51.471,433,300—————
2025-04-16$51.30$51.62$50.00$50.471,610,900—————
2025-04-15$51.71$52.74$51.21$51.502,078,500—————
2025-04-14$53.11$53.11$50.70$51.542,387,600—————
2025-04-11$51.01$51.87$49.61$51.873,610,500—————
2025-04-10$52.40$52.80$50.02$51.482,263,500—————
2025-04-09$47.71$54.13$47.21$53.944,993,500—————
2025-04-08$51.69$52.32$47.89$48.554,147,700—————
2025-04-07$51.38$53.28$50.04$50.934,102,500—————
2025-04-04$53.03$53.74$50.61$53.033,720,200—————
2025-04-03$58.86$58.86$54.60$55.003,600,500—————
2025-04-02$60.22$61.76$60.22$61.65876,100—————
2025-04-01$61.25$61.46$60.06$60.921,088,700—————
2025-03-31$60.23$61.45$59.58$60.88974,500—————
2025-03-28$62.95$63.16$60.63$60.821,206,500—————
2025-03-27$62.30$62.84$61.80$62.701,042,100—————
2025-03-26$62.93$63.15$61.98$62.271,339,400—————
2025-03-25$63.23$63.75$62.04$62.791,311,200—————
2025-03-24$63.23$64.12$63.08$63.831,258,600—————
2025-03-21$62.35$62.62$61.57$62.413,480,400—————
2025-03-20$62.66$64.28$62.64$63.012,171,600—————
2025-03-19$63.19$64.02$62.79$63.541,004,700—————
2025-03-18$63.25$63.77$62.85$63.331,066,800—————
2025-03-17$62.32$63.90$62.32$63.621,273,000—————
2025-03-14$60.96$62.22$60.47$62.121,137,000—————
2025-03-13$60.77$61.38$59.64$60.061,204,200—————
2025-03-12$61.32$61.55$60.42$61.001,292,700—————
2025-03-11$63.96$64.44$61.12$61.361,573,100—————
2025-03-10$63.31$65.75$63.09$64.091,934,000—————
2025-03-07$63.40$64.13$62.45$63.731,688,900—————
2025-03-06$62.41$63.47$62.09$63.211,703,600—————
2025-03-05$62.20$63.58$61.34$62.391,861,100—————
2025-03-04$62.20$62.60$60.81$61.191,851,700—————
2025-03-03$64.55$65.84$62.97$63.111,985,300—————
2025-02-28$65.02$65.54$63.94$64.723,334,900—————
2025-02-27$65.46$66.16$64.86$64.971,561,500—————
2025-02-26$66.64$66.86$65.62$65.841,161,900—————
2025-02-25$65.21$67.43$65.04$66.281,706,800—————
2025-02-24$65.48$66.01$64.77$64.802,187,800—————
2025-02-21$66.79$66.84$65.07$65.411,243,400———$0.25—
2025-02-20$66.81$67.33$66.59$66.641,174,300—————
2025-02-19$67.42$67.99$66.25$66.981,396,500—————
2025-02-18$68.51$69.32$67.51$68.351,831,500—————
2025-02-14$69.00$70.05$68.68$68.952,029,400—————
2025-02-13$69.41$69.67$68.33$68.351,460,900—————
2025-02-12$67.40$69.44$67.01$68.902,361,000—————
2025-02-11$68.35$70.47$68.19$69.252,020,500—————
2025-02-10$68.61$69.60$68.48$68.552,597,600—————
2025-02-07$66.50$68.47$65.35$68.093,851,100—————
2025-02-06$69.95$70.07$68.78$69.062,016,300—————
2025-02-05$69.86$69.86$68.33$69.351,541,100—————
2025-02-04$68.69$69.63$68.08$68.991,490,300—————
2025-02-03$69.34$70.22$68.27$68.962,198,400—————
2025-01-31$73.25$73.36$71.38$71.671,189,300—————
2025-01-30$72.78$73.93$72.43$73.291,022,600—————
2025-01-29$73.09$73.55$71.71$72.05681,500—————
2025-01-28$74.21$74.53$72.88$72.95951,800—————
2025-01-27$73.16$75.68$73.09$74.891,673,900—————
2025-01-24$73.08$73.08$71.93$72.481,000,000—————
2025-01-23$73.08$73.70$72.31$72.882,226,500—————
2025-01-22$74.00$74.00$73.06$73.161,352,700—————
2025-01-21$75.42$75.82$73.95$74.371,335,300—————
2025-01-17$75.39$75.39$74.54$74.571,006,300—————
2025-01-16$74.14$74.61$73.21$74.521,328,400—————
2025-01-15$74.90$74.93$73.82$74.231,940,600—————
2025-01-14$71.58$72.62$71.56$72.591,401,600—————
2025-01-13$68.87$71.06$68.68$70.831,294,600—————
2025-01-10$67.71$69.35$67.48$69.001,570,600—————
2025-01-08$67.58$70.04$67.44$69.372,149,200—————
2025-01-07$68.32$68.75$67.23$68.001,671,700—————
2025-01-06$68.47$69.89$68.22$68.321,302,200—————
2025-01-03$67.89$68.39$67.50$68.23952,500—————
2025-01-02$68.93$69.62$67.45$67.591,069,300—————
2024-12-31$68.88$69.15$67.98$68.33619,100—————
2024-12-30$69.11$69.11$67.54$68.30535,000—————
2024-12-27$69.11$70.13$68.54$69.22483,700—————
2024-12-26$69.40$70.03$68.67$69.88824,500—————
2024-12-24$69.65$69.89$68.99$69.84408,200—————
2024-12-23$69.12$69.78$68.84$69.65771,700—————
2024-12-20$68.66$70.14$68.07$69.672,454,700—————
2024-12-19$69.76$70.73$68.53$68.561,148,000—————
2024-12-18$74.02$74.28$69.99$70.021,181,000—————
2024-12-17$74.41$74.97$73.67$73.80827,200—————
2024-12-16$75.74$76.29$74.75$74.931,022,800—————
2024-12-13$76.81$77.22$75.45$75.85756,000—————
2024-12-12$78.00$78.27$77.29$77.43633,400—————
2024-12-11$78.41$78.69$77.34$78.281,171,700—————
2024-12-10$77.28$78.78$75.41$77.631,057,400—————
2024-12-09$79.14$79.85$78.79$78.831,020,400—————
2024-12-06$79.62$79.96$78.55$78.87732,700—————
2024-12-05$79.67$80.19$78.47$78.651,067,500—————
2024-12-04$78.27$79.38$77.89$79.251,181,400—————
2024-12-03$78.52$78.98$77.94$78.71858,900—————
2024-12-02$78.18$78.56$77.03$78.12576,900—————
2024-11-29$78.41$79.29$78.00$78.30510,500—————
2024-11-27$78.82$79.14$77.74$77.97779,100—————
2024-11-26$79.50$79.51$77.64$78.00887,000—————
2024-11-25$77.88$81.93$77.06$80.961,967,700—————
2024-11-22$76.09$76.96$76.04$76.501,306,300———$0.24—
2024-11-21$74.94$75.97$74.33$75.761,240,100—————
2024-11-20$73.85$75.26$73.64$74.901,732,200—————
2024-11-19$73.97$74.39$73.24$73.541,498,700—————
2024-11-18$73.35$74.41$73.19$74.302,114,100—————
2024-11-15$75.00$75.41$73.80$73.951,495,200—————
2024-11-14$75.50$75.82$74.90$75.041,025,300—————
2024-11-13$77.14$77.28$75.14$75.301,438,600—————
2024-11-12$77.82$78.02$76.16$76.201,471,100—————
2024-11-11$79.58$80.05$78.19$78.361,361,300—————
2024-11-08$79.20$80.22$78.75$79.051,499,200—————
2024-11-07$76.00$80.92$75.11$79.122,843,900—————
2024-11-06$86.15$86.96$81.16$84.282,315,100—————
2024-11-05$83.86$85.74$83.49$85.60728,700—————
2024-11-04$83.89$85.68$83.47$84.12985,200—————
2024-11-01$84.12$84.87$83.28$83.791,000,600—————
2024-10-31$83.61$84.32$83.04$83.33595,500—————
2024-10-30$83.68$84.86$83.02$84.031,035,100—————
2024-10-29$84.94$86.14$83.52$83.892,268,700—————
2024-10-28$86.31$87.55$85.60$86.981,069,500—————
2024-10-25$87.00$88.01$85.43$85.491,233,000—————
2024-10-24$86.95$88.05$86.18$87.881,047,300—————
2024-10-23$86.81$87.82$85.89$86.661,111,900—————
2024-10-22$87.12$87.57$86.15$87.44977,300—————
2024-10-21$89.98$89.98$87.89$88.15916,100—————
2024-10-18$89.49$90.20$88.60$90.01691,000—————
2024-10-17$89.74$90.23$88.41$88.87778,900—————
2024-10-16$89.70$90.28$89.15$89.99655,400—————
2024-10-15$89.34$90.50$88.79$88.96815,600—————
2024-10-14$88.25$89.22$87.72$89.06561,200—————
2024-10-11$87.40$88.43$87.40$87.98613,200—————
2024-10-10$87.20$87.81$86.80$87.30704,600—————
2024-10-09$88.20$88.64$87.43$88.35751,900—————
2024-10-08$87.08$87.87$86.10$87.20920,100—————
2024-10-07$86.07$87.00$84.75$86.76992,100—————
2024-10-04$88.15$88.21$85.71$86.84951,500—————
2024-10-03$87.34$88.23$86.43$87.801,014,800—————
2024-10-02$87.97$88.71$87.33$87.62906,400—————
2024-10-01$89.87$90.54$87.84$88.65736,500—————
2024-09-30$88.31$89.69$88.18$89.53863,400—————
2024-09-27$88.98$89.57$87.95$88.60651,300—————
2024-09-26$87.66$88.99$86.98$87.68701,400—————
2024-09-25$87.04$87.25$85.91$86.46815,400—————
2024-09-24$86.99$87.94$86.92$87.55841,100—————
2024-09-23$87.51$88.22$85.93$87.03964,100—————
2024-09-20$87.24$87.72$86.43$86.573,087,000—————
2024-09-19$86.89$88.11$85.51$87.911,663,500—————
2024-09-18$85.58$86.91$84.58$84.911,178,700—————
2024-09-17$84.88$85.84$84.18$85.091,131,000—————
2024-09-16$83.59$84.67$83.24$84.10906,600—————
2024-09-13$82.29$83.45$82.15$83.16949,300—————
2024-09-12$79.65$81.25$78.84$81.13705,900—————
2024-09-11$79.07$79.45$77.19$79.38898,300—————
2024-09-10$78.65$80.25$77.74$79.911,415,400—————
2024-09-09$77.61$78.85$77.30$77.911,280,100—————
2024-09-06$77.11$79.08$76.38$77.401,456,900—————
2024-09-05$77.16$77.56$76.29$76.43568,400—————
2024-09-04$76.83$77.38$76.55$77.04462,300—————
2024-09-03$79.41$79.99$76.88$77.35934,100—————
2024-08-30$79.23$79.84$78.41$79.411,759,700—————
2024-08-29$79.17$79.85$78.04$78.54509,500—————
2024-08-28$78.85$79.53$78.34$78.95856,500—————
2024-08-27$80.22$80.22$79.12$79.30918,900—————
2024-08-26$82.00$82.25$80.90$80.92809,000—————
2024-08-23$78.90$81.52$78.88$81.381,263,700———$0.24—
2024-08-22$79.14$79.14$77.82$78.53869,800—————
2024-08-21$77.84$79.11$77.11$79.061,189,200—————
2024-08-20$77.24$77.93$76.71$77.18959,900—————
2024-08-19$77.73$78.14$76.41$77.051,146,600—————
2024-08-16$77.23$78.22$76.80$77.071,066,300—————
2024-08-15$76.55$77.78$75.83$77.471,629,500—————
2024-08-14$74.48$75.76$74.32$75.301,568,400—————
2024-08-13$72.44$74.67$72.04$73.99915,200—————
2024-08-12$72.88$72.94$71.47$71.731,007,900—————
2024-08-09$73.34$73.45$72.28$73.07960,400—————
2024-08-08$71.94$73.18$71.28$73.061,149,500—————
2024-08-07$75.56$75.79$71.17$71.281,446,500—————
2024-08-06$73.60$75.85$72.68$74.90926,400—————
2024-08-05$73.64$75.35$72.35$73.841,580,100—————
2024-08-02$77.53$77.53$75.15$76.591,493,500—————
2024-08-01$81.17$81.89$78.56$79.121,614,000—————
2024-07-31$81.98$82.52$80.34$80.811,517,500—————
2024-07-30$80.00$81.76$79.77$81.401,581,200—————
2024-07-29$78.63$79.85$78.14$79.691,974,800—————
2024-07-26$74.09$79.69$74.07$78.743,359,200—————
2024-07-25$70.04$73.24$69.92$72.172,593,000—————
2024-07-24$70.92$71.80$69.01$69.041,597,200—————
2024-07-23$70.79$71.51$70.27$71.321,114,300—————
2024-07-22$71.37$71.93$70.23$71.391,429,400—————
2024-07-19$73.15$73.41$71.29$71.791,170,000—————
2024-07-18$74.07$76.17$73.19$73.211,618,300—————
2024-07-17$73.62$75.02$73.62$73.932,005,300—————
2024-07-16$70.82$74.99$70.42$74.732,169,400—————
2024-07-15$70.52$71.41$69.96$70.001,579,400—————
2024-07-12$68.92$71.23$68.92$70.422,021,900—————
2024-07-11$67.20$68.87$66.51$68.791,959,700—————
2024-07-10$64.34$64.98$64.02$64.841,319,600—————
2024-07-09$63.91$64.76$63.91$64.301,261,900—————
2024-07-08$63.27$64.76$63.06$64.431,658,400—————
2024-07-05$62.90$63.78$62.54$62.642,141,300—————
2024-07-03$63.38$64.20$63.07$63.28971,200—————
2024-07-02$63.46$63.90$63.21$63.421,018,000—————
2024-07-01$65.33$65.67$63.23$63.441,484,900—————
2024-06-28$65.67$66.59$64.74$64.942,504,900—————
2024-06-27$65.14$65.66$64.97$65.471,498,500—————
2024-06-26$63.52$65.31$63.16$65.171,600,600—————
2024-06-25$66.53$66.69$62.84$63.882,533,900—————
2024-06-24$67.90$68.63$67.06$67.121,234,200—————
2024-06-21$67.48$67.83$66.25$67.116,072,300—————
2024-06-20$67.02$67.73$66.63$67.631,448,900—————
2024-06-18$67.44$67.60$66.92$67.60963,800—————
2024-06-17$66.26$67.36$66.03$67.361,257,400—————
2024-06-14$67.87$68.11$66.63$67.331,221,500—————
2024-06-13$67.71$69.15$67.35$68.891,335,300—————
2024-06-12$68.08$69.18$67.38$67.871,912,200—————
2024-06-11$65.87$66.02$65.31$65.891,300,300—————
2024-06-10$65.14$66.40$64.92$66.22907,200—————
2024-06-07$65.70$66.66$65.12$65.99774,400—————
2024-06-06$66.97$67.44$66.53$66.67624,200—————
2024-06-05$66.88$67.30$65.96$67.221,217,200—————
2024-06-04$68.55$68.97$66.48$66.621,513,200—————
2024-06-03$70.92$71.05$68.40$68.97976,000—————
2024-05-31$69.00$70.32$68.43$70.062,166,600—————
2024-05-30$68.56$69.30$68.32$68.831,179,100—————
2024-05-29$67.62$68.14$67.27$67.751,246,300—————
2024-05-28$70.20$70.42$68.40$68.57920,200—————
2024-05-24$70.46$70.68$69.76$70.23578,200—————
2024-05-23$71.06$71.12$69.87$70.03969,300———$0.24—
2024-05-22$71.34$71.68$70.32$70.881,177,400—————
2024-05-21$71.93$72.08$70.92$71.81674,700—————
2024-05-20$73.17$73.28$72.17$72.24909,300—————
2024-05-17$73.18$73.37$72.61$73.00581,300—————
2024-05-16$74.83$74.96$73.09$73.13736,700—————
2024-05-15$75.34$75.73$74.79$75.20650,400—————
2024-05-14$75.02$75.03$73.83$74.23701,800—————
2024-05-13$75.88$76.08$74.10$74.11648,500—————
2024-05-10$75.25$75.67$75.04$75.32796,000—————
2024-05-09$73.38$75.13$73.36$75.10808,900—————
2024-05-08$72.35$73.31$71.96$73.27873,100—————
2024-05-07$73.84$74.30$72.77$72.821,021,200—————
2024-05-06$73.95$74.33$73.46$73.76730,200—————
2024-05-03$73.10$74.28$72.60$73.151,610,700—————
2024-05-02$72.29$72.47$70.25$71.431,188,400—————
2024-05-01$70.90$72.92$69.72$71.112,486,700—————
2024-04-30$74.52$75.24$73.07$73.101,238,800—————
2024-04-29$74.40$75.42$74.39$75.251,199,200—————
2024-04-26$73.68$74.68$72.92$74.181,023,100—————
2024-04-25$72.20$73.24$71.42$73.221,387,200—————
2024-04-24$74.25$75.28$72.57$73.53750,900—————
2024-04-23$73.07$74.94$72.52$74.641,288,100—————
2024-04-22$73.96$74.00$72.58$72.901,487,000—————
2024-04-19$73.33$73.90$73.08$73.51862,500—————
2024-04-18$75.23$75.67$73.47$73.581,222,100—————
2024-04-17$76.28$76.37$74.26$74.37927,900—————
2024-04-16$75.12$75.50$74.21$75.401,073,300—————
2024-04-15$78.19$78.48$75.81$76.30970,700—————
2024-04-12$76.94$77.70$76.42$77.56980,000—————
2024-04-11$77.69$77.99$77.32$77.66978,800—————
2024-04-10$77.81$78.88$77.10$77.171,221,200—————
2024-04-09$81.38$81.43$79.80$80.60890,400—————
2024-04-08$81.85$82.14$81.10$81.14550,300—————
2024-04-05$81.39$82.23$80.90$81.41702,200—————
2024-04-04$83.00$84.21$80.87$81.19853,000—————
2024-04-03$81.58$82.69$81.08$82.151,294,400—————
2024-04-02$82.09$82.20$79.21$81.791,119,900—————
2024-04-01$84.71$84.92$82.95$83.06842,400—————
2024-03-28$84.20$84.83$83.94$84.67830,500—————
2024-03-27$82.22$84.17$82.00$84.15872,000—————
2024-03-26$81.69$82.45$81.39$81.78921,700—————
2024-03-25$82.06$82.45$81.45$81.63576,500—————
2024-03-22$83.75$83.88$82.05$82.201,157,900—————
2024-03-21$82.42$84.29$82.02$83.88918,800—————
2024-03-20$80.39$81.78$79.86$81.54798,300—————
2024-03-19$78.99$80.28$78.88$80.261,580,000—————
2024-03-18$80.34$80.72$78.71$78.991,183,100—————
2024-03-15$78.71$80.20$78.43$80.112,231,300—————
2024-03-14$80.77$81.40$78.83$79.20969,400—————
2024-03-13$81.73$81.96$80.90$81.23811,200—————
2024-03-12$81.12$82.09$80.66$81.87567,700—————
2024-03-11$81.02$81.42$80.04$81.35810,700—————
2024-03-08$82.30$82.87$81.15$81.47603,800—————
2024-03-07$81.07$81.71$80.88$81.64719,100—————
2024-03-06$81.82$81.99$80.10$80.31710,300—————
2024-03-05$81.85$82.47$80.79$81.03746,400—————
2024-03-04$83.33$83.85$81.94$82.09983,600—————
2024-03-01$81.20$83.04$80.83$82.91922,600—————
2024-02-29$81.46$81.64$80.81$81.342,363,300—————
2024-02-28$81.41$82.00$80.47$80.89683,500—————
2024-02-27$80.22$81.47$80.09$81.46715,000—————
2024-02-26$80.47$80.88$79.73$79.83695,700—————
2024-02-23$80.70$81.11$80.25$80.76550,800—————
2024-02-22$80.32$80.99$80.19$80.47921,000———$0.24—
2024-02-21$79.65$80.13$79.35$79.77951,400—————
2024-02-20$78.60$79.85$77.98$79.32857,600—————
2024-02-16$78.88$80.14$78.81$79.31803,900—————
2024-02-15$80.30$80.72$79.76$79.901,033,700—————
2024-02-14$79.55$79.94$78.53$79.541,183,700—————
2024-02-13$78.38$79.96$77.64$78.431,415,400—————
2024-02-12$80.15$81.48$80.01$81.33936,100—————
2024-02-09$80.14$80.48$79.71$80.131,049,500—————
2024-02-08$79.15$80.27$79.12$80.121,390,300—————
2024-02-07$78.32$79.56$77.83$78.491,479,400—————
2024-02-06$76.31$77.92$76.22$77.681,404,300—————
2024-02-05$76.32$76.75$75.07$76.261,424,400—————
2024-02-02$77.49$78.22$76.06$77.421,369,300—————
2024-02-01$78.52$78.84$76.80$78.781,280,100—————
2024-01-31$78.82$80.23$76.26$77.592,864,900—————
2024-01-30$79.89$80.91$79.32$80.791,448,900—————
2024-01-29$79.47$80.23$79.06$80.061,308,300—————
2024-01-26$78.82$80.07$78.82$79.151,636,300—————
2024-01-25$76.99$78.85$76.63$78.831,584,700—————
2024-01-24$77.65$77.73$75.72$75.90882,200—————
2024-01-23$79.11$79.11$76.60$76.861,697,900—————
2024-01-22$78.62$79.57$78.40$79.46787,900—————
2024-01-19$76.88$77.85$76.18$77.84624,100—————
2024-01-18$76.95$77.26$75.79$77.23502,200—————
2024-01-17$76.11$76.58$75.87$76.29684,200—————
2024-01-16$76.97$77.36$76.44$77.13566,000—————
2024-01-12$79.26$79.26$77.19$77.88716,600—————
2024-01-11$77.99$78.67$77.02$78.571,249,300—————
2024-01-10$77.41$78.42$76.99$78.40932,300—————
2024-01-09$75.56$77.14$75.51$77.12900,000—————
2024-01-08$75.06$76.69$74.61$76.501,432,800—————
2024-01-05$73.47$75.71$73.47$74.721,035,200—————
2024-01-04$73.73$74.61$73.52$74.021,179,200—————
2024-01-03$74.08$74.45$73.08$74.151,046,600—————
2024-01-02$75.17$76.02$74.63$75.501,092,100—————
2023-12-29$76.82$77.10$76.11$76.14814,900—————
2023-12-28$76.71$77.16$76.31$76.891,085,800—————
2023-12-27$77.49$77.65$76.96$77.001,232,400—————
2023-12-26$77.30$77.72$77.03$77.17956,000—————
2023-12-22$77.66$77.67$76.95$77.301,017,700—————
2023-12-21$78.25$78.38$76.38$77.27984,500—————
2023-12-20$78.68$79.16$77.13$77.20864,300—————
2023-12-19$78.79$79.02$77.91$78.781,060,000—————
2023-12-18$79.69$79.69$77.53$78.021,035,400—————
2023-12-15$79.36$80.33$78.95$79.403,055,300—————
2023-12-14$77.68$80.32$77.68$79.752,090,700—————
2023-12-13$74.00$76.76$73.17$76.121,378,100—————
2023-12-12$73.30$74.36$72.98$73.85860,000—————
2023-12-11$73.24$73.72$72.85$73.15850,900—————
2023-12-08$72.59$73.52$72.36$73.43698,800—————
2023-12-07$72.53$72.76$72.06$72.35687,400—————
2023-12-06$72.50$73.82$72.47$72.59873,100—————
2023-12-05$72.04$72.47$71.44$71.59901,600—————
2023-12-04$71.00$72.68$70.85$72.271,271,800—————
2023-12-01$68.50$71.30$68.35$71.271,378,400—————
2023-11-30$68.00$68.67$67.31$68.432,051,100—————
2023-11-29$67.63$68.69$67.19$68.041,287,500—————
2023-11-28$66.92$67.30$66.21$66.53824,900—————
2023-11-27$66.09$67.43$65.83$67.15847,400—————
2023-11-24$65.61$66.51$65.60$66.38229,800—————
2023-11-22$66.36$66.64$65.70$66.04646,600———$0.23—
2023-11-21$65.88$66.22$65.32$65.91798,600—————
2023-11-20$67.01$67.01$65.85$66.08925,600—————
2023-11-17$66.57$67.39$66.57$67.241,023,100—————
2023-11-16$66.16$66.54$65.48$66.161,133,100—————
2023-11-15$65.36$67.28$65.36$65.921,419,400—————
2023-11-14$62.16$65.63$62.16$65.432,112,300—————
2023-11-13$60.52$60.70$59.72$59.841,014,100—————
2023-11-10$60.60$61.02$60.18$61.00469,100—————
2023-11-09$61.35$61.62$60.01$60.15990,300—————
2023-11-08$60.64$61.59$60.50$61.49909,100—————
2023-11-07$60.45$61.26$60.45$60.88631,300—————
2023-11-06$61.46$61.74$60.47$60.62815,700—————
2023-11-03$60.53$62.37$60.53$61.761,394,600—————
2023-11-02$59.42$59.76$58.86$59.461,018,800—————
2023-11-01$55.81$57.93$55.66$57.851,283,600—————
2023-10-31$56.00$56.67$55.47$55.80995,600—————
2023-10-30$55.80$56.26$54.88$55.751,201,200—————
2023-10-27$56.02$56.08$54.54$55.191,045,400—————
2023-10-26$55.93$56.88$54.10$55.912,272,800—————
2023-10-25$56.22$56.50$55.21$55.231,673,800—————
2023-10-24$57.94$58.09$57.06$57.091,101,800—————
2023-10-23$57.00$57.98$57.00$57.53908,600—————
2023-10-20$57.74$58.09$57.08$57.44943,200—————
2023-10-19$58.24$59.08$57.36$57.60981,700—————
2023-10-18$60.23$60.23$58.71$58.74972,600—————
2023-10-17$60.24$61.82$60.22$61.131,493,500—————
2023-10-16$60.23$61.02$59.55$60.77872,100—————
2023-10-13$59.68$60.09$58.44$59.141,287,300—————
2023-10-12$62.11$62.11$58.64$59.741,126,300—————
2023-10-11$61.39$62.51$61.39$62.47877,600—————
2023-10-10$60.69$62.02$60.47$61.091,021,500—————
2023-10-09$59.52$60.85$58.95$60.56809,000—————
2023-10-06$59.94$60.79$59.32$60.121,225,000—————
2023-10-05$60.37$60.90$59.81$60.591,014,300—————
2023-10-04$59.79$60.60$59.09$60.51962,900—————
2023-10-03$60.49$60.68$59.35$59.491,020,500—————
2023-10-02$61.68$62.24$60.67$60.851,189,500—————
2023-09-29$63.28$63.57$61.95$62.161,221,900—————
2023-09-28$61.93$63.29$61.54$62.771,114,800—————
2023-09-27$62.34$62.75$61.87$62.43781,100—————
2023-09-26$62.25$62.99$61.60$61.62893,400—————
2023-09-25$62.21$63.25$62.21$62.62568,400—————
2023-09-22$64.16$64.70$62.41$62.68884,500—————
2023-09-21$63.47$64.22$62.99$63.661,200,200—————
2023-09-20$64.88$65.66$64.06$64.19781,600—————
2023-09-19$64.23$64.88$63.89$64.50822,700—————
2023-09-18$63.84$64.74$63.79$64.43727,600—————
2023-09-15$64.37$64.39$63.58$64.004,213,600—————
2023-09-14$64.70$65.14$64.49$64.76838,700—————
2023-09-13$64.95$65.17$63.64$64.17929,200—————
2023-09-12$65.12$65.88$64.76$65.02736,600—————
2023-09-11$66.06$66.51$65.40$65.43728,300—————
2023-09-08$65.35$66.36$65.08$65.59881,000—————
2023-09-07$65.99$66.45$64.87$65.431,378,900—————
2023-09-06$66.69$67.47$66.27$66.501,035,900—————
2023-09-05$69.21$69.54$66.69$66.701,081,700—————
2023-09-01$69.90$70.55$69.63$70.26809,800—————
2023-08-31$68.85$69.56$68.66$69.021,363,800—————
2023-08-30$68.48$69.25$68.36$68.81936,600—————
2023-08-29$66.12$68.70$66.12$68.57858,200—————
2023-08-28$66.46$67.09$65.99$66.38766,100—————
2023-08-25$66.78$66.78$64.93$65.94919,000—————
2023-08-24$66.39$67.10$65.82$66.461,205,500———$0.23—
2023-08-23$66.02$67.06$65.88$67.06571,800—————
2023-08-22$66.04$66.82$65.59$65.801,087,100—————
2023-08-21$66.76$66.88$65.20$66.171,164,300—————
2023-08-18$66.50$67.41$66.06$66.511,718,400—————
2023-08-17$69.91$70.23$66.79$66.801,276,400—————
2023-08-16$70.84$71.31$69.53$69.67517,700—————
2023-08-15$71.60$72.26$70.85$70.95878,800—————
2023-08-14$71.51$72.17$71.40$71.94536,300—————
2023-08-11$71.97$72.62$71.62$71.79532,800—————
2023-08-10$72.32$73.25$71.83$72.231,261,100—————
2023-08-09$70.85$72.42$70.85$72.07961,900—————
2023-08-08$70.53$71.36$69.54$71.31575,800—————
2023-08-07$70.62$71.53$70.34$71.52544,400—————
2023-08-04$70.27$70.85$69.81$70.64786,300—————
2023-08-03$70.66$70.72$69.23$69.81806,500—————
2023-08-02$71.57$71.60$70.40$71.06897,600—————
2023-08-01$71.38$72.44$71.38$72.001,221,000—————
2023-07-31$72.31$72.31$70.14$71.071,377,000—————
2023-07-28$76.26$76.61$71.06$71.732,441,900—————
2023-07-27$76.46$77.14$75.01$75.151,932,100—————
2023-07-26$73.95$76.05$73.95$75.771,915,600—————
2023-07-25$72.63$74.30$72.60$74.101,363,100—————
2023-07-24$72.28$73.65$72.06$72.891,307,700—————
2023-07-21$71.74$72.01$71.07$71.51912,900—————
2023-07-20$73.27$73.27$71.67$71.74849,200—————
2023-07-19$73.79$74.09$72.99$73.30681,100—————
2023-07-18$74.17$74.40$73.35$73.87858,500—————
2023-07-17$73.60$74.58$73.13$74.44887,100—————
2023-07-14$74.29$74.60$73.15$73.701,001,300—————
2023-07-13$73.61$74.62$73.03$74.62993,700—————
2023-07-12$72.93$74.05$72.46$72.97947,200—————
2023-07-11$71.46$72.07$71.04$71.73954,600—————
2023-07-10$68.84$71.02$68.60$70.79761,700—————
2023-07-07$68.92$70.22$68.86$69.081,072,000—————
2023-07-06$69.00$69.36$68.12$68.81930,500—————
2023-07-05$70.33$71.19$70.03$70.08878,000—————
2023-07-03$71.96$71.96$70.67$70.86601,500—————
2023-06-30$72.40$72.40$71.66$71.95865,200—————
2023-06-29$70.72$71.95$70.35$71.85702,600—————
2023-06-28$70.24$70.91$69.64$70.761,501,000—————
2023-06-27$68.04$70.90$68.04$70.401,341,600—————
2023-06-26$67.74$68.48$67.29$67.671,174,300—————
2023-06-23$66.87$67.69$66.71$67.572,011,500—————
2023-06-22$67.30$67.73$66.53$67.42586,000—————
2023-06-21$67.01$68.19$66.96$67.74703,300—————
2023-06-20$66.80$67.72$66.36$67.381,033,300—————
2023-06-16$67.30$67.59$66.65$66.991,360,600—————
2023-06-15$66.09$67.56$66.01$67.31634,700—————
2023-06-14$67.08$67.99$65.69$66.031,135,400—————
2023-06-13$66.99$67.95$66.83$67.18970,500—————
2023-06-12$65.62$67.40$65.25$66.851,093,700—————
2023-06-09$66.44$66.51$65.32$65.76818,200—————
2023-06-08$66.33$67.02$66.11$66.551,042,200—————
2023-06-07$65.62$67.28$65.10$66.631,003,400—————
2023-06-06$62.88$65.55$62.88$65.26866,900—————
2023-06-05$63.62$63.92$62.40$63.00545,000—————
2023-06-02$62.31$64.42$61.97$64.31990,700—————
2023-06-01$60.51$61.73$60.22$61.271,079,900—————
2023-05-31$61.19$61.56$59.56$60.452,154,200—————
2023-05-30$62.67$62.84$61.27$61.60750,500—————
2023-05-26$62.16$62.46$61.59$62.181,255,300—————
2023-05-25$62.21$62.61$61.91$62.041,226,100———$0.23—
2023-05-24$63.05$63.30$62.01$62.18917,700—————
2023-05-23$64.07$64.08$62.72$62.861,191,200—————
2023-05-22$65.27$65.60$64.56$64.58921,600—————
2023-05-19$67.11$67.11$65.39$65.391,220,400—————
2023-05-18$65.41$66.86$64.75$66.83819,600—————
2023-05-17$64.69$65.46$64.39$65.45950,700—————
2023-05-16$65.45$65.45$64.08$64.671,230,200—————
2023-05-15$65.26$65.93$64.71$65.71943,100—————
2023-05-12$65.48$66.06$64.76$65.251,486,400—————
2023-05-11$64.94$65.48$64.88$65.40528,200—————
2023-05-10$66.43$66.50$64.86$65.32823,300—————
2023-05-09$66.07$66.70$65.30$65.611,003,600—————
2023-05-08$64.12$66.05$63.37$65.891,614,100—————
2023-05-05$63.40$64.06$62.63$63.85780,500—————
2023-05-04$63.33$63.52$62.28$62.40895,800—————
2023-05-03$63.31$64.64$63.04$63.22780,500—————
2023-05-02$64.04$64.40$62.65$63.111,147,600—————
2023-05-01$64.47$65.33$63.71$64.211,070,200—————
2023-04-28$64.58$65.49$63.99$64.691,463,500—————
2023-04-27$62.95$63.25$60.14$63.151,920,700—————
2023-04-26$59.97$61.58$59.43$59.621,833,600—————
2023-04-25$61.08$61.19$59.91$60.03937,700—————
2023-04-24$60.52$61.27$60.32$61.23806,000—————
2023-04-21$60.94$61.04$59.90$60.58641,700—————
2023-04-20$60.66$61.44$60.44$60.86997,100—————
2023-04-19$59.05$60.55$58.87$60.51746,700—————
2023-04-18$59.30$59.80$59.14$59.58984,600—————
2023-04-17$58.79$59.20$58.51$58.96573,100—————
2023-04-14$58.74$59.51$58.16$58.68612,200—————
2023-04-13$58.36$59.38$57.79$58.97739,100—————
2023-04-12$59.44$59.67$58.03$58.24890,300—————
2023-04-11$57.51$59.14$57.32$58.641,325,700—————
2023-04-10$55.09$56.90$55.09$56.791,108,600—————
2023-04-06$55.22$55.62$54.21$55.501,292,800—————
2023-04-05$56.29$56.40$54.91$55.091,509,000—————
2023-04-04$58.11$58.17$56.00$56.18904,100—————
2023-04-03$58.84$59.10$58.00$58.49855,700—————
2023-03-31$58.02$59.09$57.75$58.731,301,500—————
2023-03-30$58.19$58.55$57.17$57.34612,700—————
2023-03-29$57.71$57.71$56.86$57.68640,300—————
2023-03-28$56.46$57.52$56.36$57.10794,800—————
2023-03-27$57.69$57.76$56.41$56.66822,400—————
2023-03-24$56.40$57.06$55.60$57.03646,100—————
2023-03-23$57.41$58.83$56.41$56.991,508,000—————
2023-03-22$58.31$58.90$56.95$57.02961,600—————
2023-03-21$58.85$59.24$58.12$58.621,397,000—————
2023-03-20$57.22$58.27$57.22$57.951,801,700—————
2023-03-17$56.76$57.48$56.08$56.962,623,100—————
2023-03-16$55.77$57.59$55.77$57.351,904,000—————
2023-03-15$56.11$57.51$55.77$56.221,901,000—————
2023-03-14$58.49$58.49$56.90$57.541,193,500—————
2023-03-13$55.98$57.98$55.89$56.941,215,800—————
2023-03-10$59.50$59.53$56.30$57.081,528,400—————
2023-03-09$59.12$61.35$59.00$59.291,627,100—————
2023-03-08$60.42$60.93$59.74$60.741,310,300—————
2023-03-07$60.66$61.12$59.69$60.241,317,800—————
2023-03-06$62.59$62.79$60.39$60.801,188,100—————
2023-03-03$61.84$62.82$61.43$62.56867,300—————
2023-03-02$60.46$61.63$59.93$61.45870,100—————
2023-03-01$61.39$61.76$60.49$60.691,101,900—————
2023-02-28$60.87$62.27$60.87$61.952,365,700—————
2023-02-27$62.28$62.52$61.16$61.18872,000—————
2023-02-24$60.77$62.02$60.24$61.46897,700—————
2023-02-23$62.07$62.47$61.04$62.05947,300———$0.23—
2023-02-22$60.84$62.61$60.84$62.081,276,900—————
2023-02-21$63.85$63.85$60.85$60.911,107,900—————
2023-02-17$63.39$65.63$62.50$64.351,760,100—————
2023-02-16$63.37$65.01$62.94$64.49978,900—————
2023-02-15$64.24$65.57$63.59$64.771,078,800—————
2023-02-14$63.97$65.20$63.67$65.031,113,500—————
2023-02-13$63.50$64.90$63.08$64.89825,800—————
2023-02-10$62.95$63.58$62.71$63.43631,100—————
2023-02-09$63.56$65.24$62.88$63.23965,900—————
2023-02-08$64.65$64.80$62.96$63.67795,900—————
2023-02-07$63.53$65.34$63.38$65.27754,500—————
2023-02-06$65.29$65.53$63.92$64.38683,400—————
2023-02-03$66.50$66.79$65.65$66.231,077,000—————
2023-02-02$66.00$67.71$66.00$67.151,558,900—————
2023-02-01$64.08$66.69$63.71$66.10927,300—————
2023-01-31$61.72$64.53$61.55$64.511,133,800—————
2023-01-30$61.45$62.60$61.23$61.271,140,100—————
2023-01-27$62.84$63.39$62.56$63.06813,300—————
2023-01-26$63.12$63.37$62.02$62.77820,500—————
2023-01-25$61.48$62.76$61.48$62.73493,100—————
2023-01-24$62.70$63.67$62.46$62.85799,400—————
2023-01-23$61.57$63.08$61.36$63.071,036,100—————
2023-01-20$60.58$62.01$59.54$61.99715,300—————
2023-01-19$61.58$61.75$59.30$59.86963,500—————
2023-01-18$63.15$63.95$61.69$61.711,127,500—————
2023-01-17$63.03$63.43$62.14$62.47957,900—————
2023-01-13$60.94$63.51$60.94$63.311,372,300—————
2023-01-12$63.00$63.19$60.98$62.671,180,700—————
2023-01-11$60.29$62.11$59.98$61.971,390,200—————
2023-01-10$60.84$61.40$60.34$61.29951,000—————
2023-01-09$61.81$62.43$60.70$61.181,069,600—————
2023-01-06$60.14$61.60$59.53$60.871,129,300—————
2023-01-05$59.73$59.73$58.42$59.301,211,900—————
2023-01-04$58.68$60.74$58.57$60.431,343,000—————
2023-01-03$58.17$58.79$57.02$57.981,140,100—————
2022-12-30$56.94$57.40$56.61$57.11988,300—————
2022-12-29$56.23$58.07$55.76$57.61942,700—————
2022-12-28$56.85$57.24$55.80$55.82847,700—————
2022-12-27$56.59$57.35$56.03$56.76766,200—————
2022-12-23$56.55$57.05$56.18$56.83898,800—————
2022-12-22$55.46$56.54$54.98$56.50966,100—————
2022-12-21$55.81$56.75$55.71$56.441,388,900—————
2022-12-20$55.00$56.17$54.65$55.332,532,700—————
2022-12-19$56.15$56.61$55.10$55.152,534,000—————
2022-12-16$57.51$59.10$55.70$57.1328,490,400—————
2022-12-15$51.05$57.69$49.51$57.623,467,900————1.17-for-1
2022-12-14$53.89$54.72$52.28$52.912,642,445—————
2022-12-13$55.32$55.97$53.56$54.033,144,258—————
2022-12-12$51.75$53.26$51.26$52.912,080,377—————
2022-12-09$51.57$51.80$50.83$51.562,401,776—————
2022-12-08$51.09$52.06$50.51$51.942,016,144—————
2022-12-07$51.85$52.02$50.94$51.151,992,276—————
2022-12-06$52.68$53.35$50.68$51.971,992,510—————
2022-12-05$53.45$53.79$52.43$52.541,758,627—————
2022-12-02$54.95$55.22$53.77$54.342,051,946—————
2022-12-01$56.59$56.92$55.53$56.031,920,438—————
2022-11-30$55.33$55.90$53.73$55.853,328,182—————
2022-11-29$55.07$56.20$55.07$56.191,186,146—————
2022-11-28$56.61$56.85$55.11$55.461,290,159—————
2022-11-25$56.50$57.42$56.37$57.21642,681—————
2022-11-23$55.38$57.09$55.02$56.591,265,589———$0.24—
2022-11-22$55.27$55.88$54.75$55.501,071,603—————
2022-11-21$54.82$55.21$54.27$54.68825,669—————
2022-11-18$55.66$55.85$54.33$55.051,209,078—————
2022-11-17$54.79$55.23$53.63$54.64804,960—————
2022-11-16$57.21$57.33$55.62$56.171,652,742—————
2022-11-15$58.25$58.84$56.52$57.541,516,320—————
2022-11-14$56.81$57.23$55.68$55.931,577,277—————
2022-11-11$56.11$58.46$55.97$57.481,609,452—————
2022-11-10$52.60$56.18$52.29$56.152,951,091—————
2022-11-09$49.25$50.69$49.01$49.681,378,845—————
2022-11-08$50.40$50.97$49.05$49.791,173,861—————
2022-11-07$49.72$50.22$48.83$49.971,267,929—————
2022-11-04$48.59$49.70$47.93$49.111,158,300—————
2022-11-03$48.18$48.55$47.03$47.441,436,526—————
2022-11-02$51.15$51.75$49.25$49.262,143,323—————
2022-11-01$52.62$52.99$51.02$51.321,727,154—————
2022-10-31$51.97$52.15$51.15$51.561,568,502—————
2022-10-28$50.25$52.65$50.16$52.451,611,324—————
2022-10-27$50.69$52.48$50.15$50.612,704,806—————
2022-10-26$49.68$50.50$48.77$50.092,251,314—————
2022-10-25$47.91$50.47$47.89$50.282,082,015—————
2022-10-24$47.58$48.07$46.79$47.571,658,826—————
2022-10-21$45.91$47.13$45.26$47.113,989,115—————
2022-10-20$46.86$48.21$45.67$45.682,032,758—————
2022-10-19$48.70$48.97$46.50$47.021,432,197—————
2022-10-18$49.03$49.72$48.58$49.331,362,114—————
2022-10-17$48.60$49.55$47.40$47.751,515,267—————
2022-10-14$48.76$49.31$47.37$47.431,830,348—————
2022-10-13$47.31$49.96$45.74$48.982,034,513—————
2022-10-12$49.15$49.15$48.09$48.721,109,511—————
2022-10-11$48.75$49.70$48.12$48.991,211,769—————
2022-10-10$48.87$49.17$47.99$48.741,159,704—————
2022-10-07$49.43$49.48$48.30$48.511,279,746—————
2022-10-06$49.43$50.72$49.43$50.331,655,082—————
2022-10-05$49.37$50.22$48.55$49.721,335,087—————
2022-10-04$48.87$50.50$48.85$50.391,496,547—————
2022-10-03$46.61$48.03$46.53$47.701,694,745—————
2022-09-30$46.50$47.02$45.66$45.891,838,070—————
2022-09-29$47.38$47.70$46.42$46.611,642,563—————
2022-09-28$46.84$48.50$46.63$48.272,015,325—————
2022-09-27$46.81$47.02$45.74$46.261,457,586—————
2022-09-26$47.45$47.87$45.85$46.081,469,871—————
2022-09-23$47.06$47.74$46.69$47.531,467,180—————
2022-09-22$48.63$48.79$47.50$47.561,406,106—————
2022-09-21$50.50$51.15$48.95$48.971,614,366—————
2022-09-20$50.87$51.06$49.65$50.211,108,575—————
2022-09-19$51.11$52.14$50.71$51.581,617,876—————
2022-09-16$50.66$51.63$50.46$51.262,034,747—————
2022-09-15$51.28$52.91$51.15$51.382,129,751—————
2022-09-14$52.22$52.49$50.40$51.171,691,469—————
2022-09-13$53.44$53.54$51.97$52.242,527,317—————
2022-09-12$55.73$56.60$55.05$55.431,708,902—————
2022-09-09$54.08$55.50$54.08$55.291,100,736—————
2022-09-08$52.65$53.94$52.15$53.941,218,672—————
2022-09-07$51.44$53.30$51.21$53.301,306,656—————
2022-09-06$51.92$52.09$50.58$51.151,187,667—————
2022-09-02$53.20$53.20$51.37$51.761,137,123—————
2022-09-01$52.09$52.50$51.14$52.361,311,921—————
2022-08-31$53.48$53.48$52.50$52.501,302,444—————
2022-08-30$53.94$54.28$53.06$53.211,568,502—————
2022-08-29$53.32$53.96$53.05$53.29958,464—————
2022-08-26$57.52$57.62$53.74$53.791,357,200—————
2022-08-25$56.23$57.40$55.83$57.32853,866———$0.24—
2022-08-24$55.49$56.47$54.91$56.141,041,885—————
2022-08-23$56.20$56.62$55.32$55.65660,348—————
2022-08-22$56.90$57.03$55.96$56.071,180,413—————
2022-08-19$58.85$58.85$57.34$57.791,716,624—————
2022-08-18$59.10$59.22$58.37$59.15952,848—————
2022-08-17$58.99$58.99$58.01$58.381,378,494—————
2022-08-16$58.26$60.31$57.91$59.871,033,812—————
2022-08-15$59.03$59.46$58.29$58.97981,279—————
2022-08-12$59.29$59.97$58.72$59.39869,895—————
2022-08-11$58.68$60.03$58.44$59.031,218,087—————
2022-08-10$57.29$58.38$56.52$58.021,423,422—————
2022-08-09$57.73$57.73$55.17$55.431,530,594—————
2022-08-08$58.12$58.87$57.83$58.191,213,524—————
2022-08-05$57.03$57.50$56.34$57.471,095,471—————
2022-08-04$56.77$58.51$56.65$57.97923,130—————
2022-08-03$58.03$58.26$56.68$57.031,163,799—————
2022-08-02$58.83$59.40$57.71$57.801,472,328—————
2022-08-01$58.92$60.03$58.21$59.491,463,787—————
2022-07-29$59.30$59.92$58.76$59.561,516,554—————
2022-07-28$57.79$59.61$57.49$59.302,212,470—————
2022-07-27$56.92$57.56$55.80$57.232,420,496—————
2022-07-26$56.91$57.35$56.11$56.711,478,880—————
2022-07-25$58.26$58.62$56.98$57.521,495,026—————
2022-07-22$58.44$59.43$57.86$58.471,347,723—————
2022-07-21$56.10$57.96$55.59$57.881,237,392—————
2022-07-20$56.01$56.51$55.38$56.48956,007—————
2022-07-19$54.70$56.11$54.36$55.911,037,790—————
2022-07-18$54.17$54.80$53.41$53.95946,296—————
2022-07-15$53.79$53.88$52.26$53.75994,617—————
2022-07-14$52.38$52.84$51.71$52.791,157,481—————
2022-07-13$52.32$53.77$51.57$53.611,413,126—————
2022-07-12$52.69$54.22$52.59$53.391,002,690—————
2022-07-11$52.56$53.49$52.42$52.73879,957—————
2022-07-08$53.68$54.21$52.61$52.851,799,694—————
2022-07-07$53.20$53.89$52.59$53.611,202,409—————
2022-07-06$54.18$54.42$52.30$52.971,291,914—————
2022-07-05$51.84$53.83$51.84$53.811,084,122—————
2022-07-01$51.44$53.11$51.42$52.741,075,581—————
2022-06-30$50.97$51.73$50.11$51.181,386,801—————
2022-06-29$52.24$52.24$50.84$51.761,120,275—————
2022-06-28$53.74$54.45$52.21$52.25858,546—————
2022-06-27$53.98$54.35$53.41$53.741,064,700—————
2022-06-24$52.83$54.45$52.71$54.052,250,729—————
2022-06-23$50.11$52.60$50.11$52.431,430,325—————
2022-06-22$48.74$50.50$48.60$50.011,242,540—————
2022-06-21$50.62$51.03$49.66$49.841,667,250—————
2022-06-17$49.49$50.52$49.08$49.793,491,046—————
2022-06-16$51.38$51.50$49.38$49.841,746,342—————
2022-06-15$53.00$53.87$51.79$53.091,567,215—————
2022-06-14$52.99$53.62$51.91$52.411,413,711—————
2022-06-13$54.02$54.94$52.62$53.091,851,642—————
2022-06-10$57.77$57.77$55.69$55.721,138,059—————
2022-06-09$58.61$59.96$58.47$59.051,000,350—————
2022-06-08$60.26$60.26$58.73$59.021,122,849—————
2022-06-07$59.59$60.81$58.97$60.651,261,494—————
2022-06-06$61.09$61.48$60.32$60.501,087,164—————
2022-06-03$59.58$60.74$59.21$60.561,429,272—————
2022-06-02$59.07$60.47$58.77$60.471,928,628—————
2022-06-01$59.64$59.66$58.23$58.501,138,293—————
2022-05-31$59.50$60.12$58.48$59.272,613,780—————
2022-05-27$60.24$60.97$59.62$60.211,207,089—————
2022-05-26$58.21$59.99$57.95$59.781,054,404———$0.24—
2022-05-25$55.79$57.85$55.66$57.681,085,760—————
2022-05-24$57.40$57.54$55.09$56.211,259,271—————
2022-05-23$58.12$58.21$56.76$57.691,460,745—————
2022-05-20$57.47$57.68$55.43$57.071,670,643—————
2022-05-19$56.25$57.62$56.08$56.791,604,304—————
2022-05-18$58.61$59.03$56.13$56.591,696,851—————
2022-05-17$59.94$60.26$58.43$59.881,212,354—————
2022-05-16$59.25$59.44$56.96$58.692,519,010—————
2022-05-13$59.14$60.49$58.87$59.531,924,767—————
2022-05-12$56.76$59.00$56.42$58.691,974,960—————
2022-05-11$59.27$60.04$56.86$56.891,762,839—————
2022-05-10$62.09$62.13$58.99$59.281,807,533—————
2022-05-09$60.14$61.68$59.71$60.871,740,609—————
2022-05-06$62.32$62.32$60.06$60.612,526,732—————
2022-05-05$65.15$65.22$61.73$62.381,968,291—————
2022-05-04$62.97$66.28$62.22$66.092,214,459—————
2022-05-03$60.71$63.64$60.71$63.202,806,596—————
2022-05-02$60.97$62.02$59.49$60.853,052,881—————
2022-04-29$64.63$67.44$60.72$60.904,707,495—————
2022-04-28$63.13$65.44$62.43$64.992,740,257—————
2022-04-27$62.00$63.34$61.05$62.573,187,899—————
2022-04-26$62.38$63.38$61.44$61.761,763,424—————
2022-04-25$60.01$62.65$59.24$62.522,025,621—————
2022-04-22$61.79$61.79$60.21$60.281,538,316—————
2022-04-21$63.13$63.64$61.81$62.151,875,276—————
2022-04-20$62.06$62.56$61.36$61.991,287,702—————
2022-04-19$59.07$61.76$59.07$61.312,048,553—————
2022-04-18$59.38$60.13$58.35$58.941,371,240—————
2022-04-14$61.02$61.51$59.48$59.521,506,609—————
2022-04-13$59.83$60.95$59.83$60.941,872,468—————
2022-04-12$61.67$62.96$59.87$60.111,831,752—————
2022-04-11$60.38$61.77$60.38$60.982,619,162—————
2022-04-08$61.80$63.81$61.29$62.302,590,731—————
2022-04-07$61.98$62.24$60.55$61.482,608,866—————
2022-04-06$62.90$63.12$61.56$62.212,783,664—————
2022-04-05$64.46$64.97$63.56$63.802,614,131—————
2022-04-04$63.89$64.77$63.30$64.452,422,017—————
2022-04-01$64.42$64.79$62.82$64.023,204,045—————
2022-03-31$65.99$66.24$63.47$63.492,386,215—————
2022-03-30$68.25$68.70$66.07$66.421,409,148—————
2022-03-29$67.94$69.99$67.80$68.761,733,940—————
2022-03-28$66.49$67.00$66.03$66.661,538,082—————
2022-03-25$66.44$66.66$64.68$66.322,071,134—————
2022-03-24$67.86$68.00$65.97$66.302,466,945—————
2022-03-23$69.70$69.80$67.61$67.982,021,994—————
2022-03-22$71.62$71.74$70.06$70.701,737,684—————
2022-03-21$71.90$73.34$70.59$71.141,374,399—————
2022-03-18$73.57$74.74$72.60$74.301,830,465—————
2022-03-17$72.34$73.94$72.30$73.75870,363—————
2022-03-16$72.79$74.12$71.14$73.091,876,914—————
2022-03-15$71.11$72.32$70.89$72.071,413,126—————
2022-03-14$72.37$72.54$70.22$70.541,198,314—————
2022-03-11$72.96$73.21$71.59$71.691,188,837—————
2022-03-10$71.17$72.30$71.07$72.041,111,149—————
2022-03-09$71.35$73.62$70.99$72.621,508,481—————
2022-03-08$69.44$71.38$68.67$69.551,769,157—————
2022-03-07$72.61$72.64$69.21$69.241,669,590—————
2022-03-04$73.45$73.76$71.79$72.471,490,346—————
2022-03-03$74.98$75.44$73.98$74.381,633,554—————
2022-03-02$72.26$74.21$71.67$73.782,228,616—————
2022-03-01$73.98$74.03$70.97$71.671,775,007—————
2022-02-28$74.06$74.83$73.18$74.271,537,848—————
2022-02-25$72.86$75.26$72.38$75.201,826,253—————
2022-02-24$69.74$72.69$69.43$72.692,282,553———$0.24—
2022-02-23$74.41$74.65$71.79$71.971,422,018—————
2022-02-22$75.41$76.15$73.37$73.741,577,160—————
2022-02-18$76.56$77.63$75.69$75.891,558,206—————
2022-02-17$77.43$78.18$76.32$76.381,069,848—————
2022-02-16$76.91$78.48$76.64$77.871,634,022—————
2022-02-15$77.47$78.08$76.80$77.271,257,633—————
2022-02-14$76.19$76.94$75.25$76.271,924,650—————
2022-02-11$76.87$77.82$75.61$75.901,425,528—————
2022-02-10$78.03$79.46$76.27$76.601,497,249—————
2022-02-09$78.54$80.00$78.54$79.721,014,741—————
2022-02-08$76.07$78.41$75.90$77.741,468,467—————
2022-02-07$76.42$77.28$75.92$76.281,315,548—————
2022-02-04$77.19$77.35$74.73$76.421,657,773—————
2022-02-03$80.35$80.35$76.61$77.771,827,540—————
2022-02-02$80.43$81.26$79.25$81.161,418,040—————
2022-02-01$80.50$81.20$78.39$80.29970,398—————
2022-01-31$78.81$80.63$78.45$80.49910,026—————
2022-01-28$77.37$79.14$75.17$79.061,550,250—————
2022-01-27$79.40$80.31$76.32$77.501,129,167—————
2022-01-26$82.21$83.21$78.10$78.751,135,602—————
2022-01-25$81.82$83.10$80.24$81.36579,150—————
2022-01-24$79.16$83.91$78.96$83.651,119,339—————
2022-01-21$81.85$83.39$80.63$80.69932,139—————
2022-01-20$83.89$85.38$82.29$82.521,144,377—————
2022-01-19$84.67$84.97$82.79$82.86615,654—————
2022-01-18$85.81$86.05$83.65$84.08817,830—————
2022-01-14$87.32$88.36$85.96$86.74640,692—————
2022-01-13$89.85$90.93$88.50$88.77652,158—————
2022-01-12$88.83$89.84$88.42$89.57992,511—————
2022-01-11$86.06$88.02$85.21$87.951,063,179—————
2022-01-10$85.47$85.86$84.27$85.79974,259—————
2022-01-07$89.35$89.44$86.38$86.60999,882—————
2022-01-06$89.60$89.77$87.67$89.61850,356—————
2022-01-05$91.98$92.66$88.76$88.99828,126—————
2022-01-04$89.92$92.03$89.85$91.721,117,935—————
2022-01-03$91.45$91.61$87.99$89.461,147,887—————
2021-12-31$90.34$91.72$89.84$91.37342,693—————
2021-12-30$91.45$92.12$90.27$90.41400,023—————
2021-12-29$90.56$91.66$90.56$91.14756,522—————
2021-12-28$89.59$91.01$89.59$90.52660,933—————
2021-12-27$88.08$89.63$87.73$89.54847,899—————
2021-12-23$86.17$88.31$86.17$87.82926,874—————
2021-12-22$84.97$86.39$84.97$85.87612,027—————
2021-12-21$83.99$85.15$83.40$85.09862,875—————
2021-12-20$85.35$85.35$82.29$83.071,019,421—————
2021-12-17$89.15$89.15$86.03$86.101,850,589—————
2021-12-16$91.24$91.37$89.38$89.65719,667—————
2021-12-15$89.14$90.65$88.43$90.601,167,660—————
2021-12-14$89.03$89.74$88.42$88.681,183,572—————
2021-12-13$90.01$90.66$88.97$89.25793,377—————
2021-12-10$91.17$91.18$89.78$90.32925,821—————
2021-12-09$91.23$91.43$90.20$90.53619,866—————
2021-12-08$90.26$92.10$90.03$91.681,203,813—————
2021-12-07$89.68$91.31$89.46$90.101,364,454—————
2021-12-06$89.76$89.94$88.85$88.93840,294—————
2021-12-03$87.99$89.26$87.85$88.66824,850—————
2021-12-02$84.97$87.85$84.62$87.601,503,918—————
2021-12-01$87.22$88.33$84.15$84.182,886,390—————
2021-11-30$87.56$87.94$85.47$85.922,005,146—————
2021-11-29$88.78$88.78$87.32$88.00694,629—————
2021-11-26$88.34$89.64$87.38$87.97617,877—————
2021-11-24$90.03$90.58$89.50$90.26834,093———$0.22—
2021-11-23$91.28$91.28$89.74$90.581,675,089—————
2021-11-22$92.00$93.16$91.34$91.35946,296—————
2021-11-19$92.15$93.03$91.72$91.75971,919—————
2021-11-18$92.80$93.25$91.54$91.96754,182—————
2021-11-17$92.91$93.15$91.92$92.56445,419—————
2021-11-16$91.88$93.36$91.46$93.01950,508—————
2021-11-15$90.84$91.89$90.42$91.37941,148—————
2021-11-12$88.29$91.06$88.18$91.03828,009—————
2021-11-11$88.43$88.73$87.62$88.14593,541—————
2021-11-10$88.82$89.95$87.90$88.13724,932—————
2021-11-09$87.67$89.44$87.67$89.42789,516—————
2021-11-08$88.61$89.21$86.97$87.74596,349—————
2021-11-05$87.57$88.59$87.07$87.49766,935—————
2021-11-04$86.39$88.12$86.39$86.89706,914—————
2021-11-03$86.65$87.40$86.21$86.40823,914—————
2021-11-02$86.51$87.08$86.00$86.68882,414—————
2021-11-01$87.03$87.19$85.76$86.44652,041—————
2021-10-29$86.74$87.83$86.18$86.671,032,291—————
2021-10-28$85.00$87.61$84.85$87.311,344,564—————
2021-10-27$88.55$89.32$84.71$84.782,148,237—————
2021-10-26$83.27$83.74$82.59$83.341,469,403—————
2021-10-25$82.20$83.70$81.79$83.121,138,527—————
2021-10-22$82.05$83.10$82.05$82.23826,020—————
2021-10-21$83.30$84.01$81.11$82.041,646,658—————
2021-10-20$82.61$84.13$82.61$84.03787,644—————
2021-10-19$83.23$83.23$82.29$82.56689,598—————
2021-10-18$81.01$82.95$80.09$82.871,371,591—————
2021-10-15$82.21$82.52$80.92$80.98684,567—————
2021-10-14$79.51$81.79$79.30$81.29871,065—————
2021-10-13$79.48$79.68$78.46$78.701,032,291—————
2021-10-12$79.74$80.43$78.75$79.222,025,504—————
2021-10-11$80.67$81.32$79.33$79.521,390,545—————
2021-10-08$81.31$81.56$80.57$80.92603,603—————
2021-10-07$81.19$82.87$81.18$81.561,005,966—————
2021-10-06$78.09$80.66$78.09$80.251,460,745—————
2021-10-05$78.15$79.24$77.79$78.811,229,085—————
2021-10-04$76.76$78.22$76.42$78.121,440,153—————
2021-10-01$76.77$77.35$76.16$76.831,206,387—————
2021-09-30$78.79$79.20$76.40$76.431,139,112—————
2021-09-29$78.19$79.11$77.72$78.441,401,777—————
2021-09-28$78.88$79.62$77.18$77.701,417,455—————
2021-09-27$78.54$80.11$78.27$79.531,025,856—————
2021-09-24$79.40$79.57$78.56$78.621,135,836—————
2021-09-23$80.15$80.79$79.69$79.72903,240—————
2021-09-22$79.67$80.99$79.52$79.68946,062—————
2021-09-21$80.12$80.20$78.32$78.96782,496—————
2021-09-20$79.44$80.09$78.56$79.751,296,828—————
2021-09-17$80.54$81.23$80.33$80.981,964,196—————
2021-09-16$81.71$82.09$80.84$81.32985,959—————
2021-09-15$81.99$82.34$81.35$81.72943,137—————
2021-09-14$83.38$83.38$81.77$82.22684,450—————
2021-09-13$83.26$84.54$82.80$83.18944,892—————
2021-09-10$82.15$82.50$81.38$81.79696,033—————
2021-09-09$82.09$83.09$81.50$81.90685,386—————
2021-09-08$81.75$81.84$80.51$81.831,230,840—————
2021-09-07$83.39$83.48$82.06$82.20715,221—————
2021-09-03$84.29$84.54$83.35$83.88669,825—————
2021-09-02$84.47$84.78$84.05$84.71448,110—————
2021-09-01$83.46$84.51$82.84$84.09870,480—————
2021-08-31$85.60$85.85$82.78$83.221,429,974—————
2021-08-30$87.21$87.49$86.12$86.14566,748—————
2021-08-27$85.70$87.12$85.47$86.96466,713—————
2021-08-26$86.93$87.04$85.28$85.43503,334———$0.22—
2021-08-25$85.75$87.62$85.18$87.36766,116—————
2021-08-24$84.31$85.74$83.97$85.20418,158—————
2021-08-23$84.62$84.85$83.15$83.91517,608—————
2021-08-20$83.22$84.68$82.96$84.15847,314—————
2021-08-19$83.03$83.96$82.50$83.24598,338—————
2021-08-18$85.08$85.95$83.79$83.85658,944—————
2021-08-17$87.32$87.68$84.56$85.301,120,626—————
2021-08-16$87.39$88.87$86.96$88.32617,409—————
2021-08-13$87.45$87.94$87.08$87.62370,188—————
2021-08-12$87.70$88.46$87.09$87.49509,535—————
2021-08-11$85.32$87.59$84.94$87.55529,191—————
2021-08-10$83.79$85.53$83.57$85.03376,506—————
2021-08-09$84.78$84.91$83.86$83.93615,537—————
2021-08-06$85.38$85.86$84.80$85.24545,805—————
2021-08-05$84.68$85.68$84.49$84.85723,879—————
2021-08-04$85.35$86.32$84.47$84.681,181,583—————
2021-08-03$83.83$85.73$83.09$85.63943,137—————
2021-08-02$83.84$84.72$83.33$83.701,047,384—————
2021-07-30$82.69$83.97$82.51$83.31695,331—————
2021-07-29$83.59$85.04$81.23$82.741,228,383—————
2021-07-28$83.28$83.45$81.62$82.521,210,599—————
2021-07-27$82.64$83.80$81.66$83.08768,807—————
2021-07-26$83.91$84.33$82.98$83.23673,101—————
2021-07-23$83.05$84.37$82.88$83.91787,995—————
2021-07-22$83.61$83.61$82.05$82.36571,428—————
2021-07-21$82.52$83.62$82.08$83.52661,986—————
2021-07-20$80.73$82.33$80.34$81.98715,104—————
2021-07-19$80.02$81.15$79.70$80.68701,766—————
2021-07-16$82.34$82.81$81.41$81.55506,493—————
2021-07-15$81.74$83.08$81.72$82.46490,932—————
2021-07-14$82.45$82.84$81.53$82.28568,386—————
2021-07-13$83.79$84.05$82.05$82.22656,487—————
2021-07-12$83.76$84.23$83.30$84.21414,531—————
2021-07-09$83.54$84.37$83.09$84.18608,985—————
2021-07-08$83.15$83.55$81.63$82.281,156,428—————
2021-07-07$82.69$85.01$82.69$84.71859,950—————
2021-07-06$84.93$84.93$81.80$83.131,309,932—————
2021-07-02$85.24$85.40$84.61$84.67811,512—————
2021-07-01$85.69$85.92$84.80$85.20915,993—————
2021-06-30$85.23$85.58$84.70$85.141,099,917—————
2021-06-29$85.14$86.21$84.65$85.30907,920—————
2021-06-28$83.42$84.82$83.07$84.521,821,222—————
2021-06-25$83.56$84.15$82.81$83.222,127,294—————
2021-06-24$83.66$84.04$82.79$83.50603,837—————
2021-06-23$83.92$84.07$82.76$83.22614,601—————
2021-06-22$84.73$84.97$83.99$84.06909,441—————
2021-06-21$82.60$83.92$82.51$83.511,038,843—————
2021-06-18$81.07$82.50$80.80$81.851,650,168—————
2021-06-17$83.97$84.22$80.80$82.231,316,367—————
2021-06-16$84.33$84.68$83.24$83.891,374,750—————
2021-06-15$84.03$85.09$83.94$84.561,233,648—————
2021-06-14$84.29$84.37$83.18$83.72932,373—————
2021-06-11$84.79$85.61$83.88$84.351,376,037—————
2021-06-10$86.06$86.15$84.15$84.36717,912—————
2021-06-09$87.93$87.93$85.56$85.68727,155—————
2021-06-08$87.65$87.91$86.87$87.64678,132—————
2021-06-07$88.29$88.55$86.72$87.31563,472—————
2021-06-04$87.32$88.15$86.81$88.11678,600—————
2021-06-03$86.75$87.46$86.17$87.051,067,976—————
2021-06-02$89.12$89.15$86.99$87.26845,910—————
2021-06-01$89.26$90.15$88.55$89.211,015,092—————
2021-05-28$90.34$90.40$88.14$88.171,186,497—————
2021-05-27$90.46$90.63$88.62$89.721,640,691———$0.22—
2021-05-26$89.20$90.40$89.18$90.18749,385—————
2021-05-25$89.39$90.32$88.92$89.13839,943—————
2021-05-24$89.18$89.59$88.62$89.13522,522—————
2021-05-21$89.60$90.37$88.26$88.54623,025—————
2021-05-20$88.49$89.32$87.64$89.09873,405—————
2021-05-19$87.43$88.99$86.27$88.031,273,779—————
2021-05-18$91.14$91.14$88.73$88.821,189,773—————
2021-05-17$92.07$92.15$89.62$90.89736,281—————
2021-05-14$92.16$92.90$91.60$92.26562,185—————
2021-05-13$89.26$92.36$89.15$91.76721,539—————
2021-05-12$92.62$92.96$88.48$88.651,218,204—————
2021-05-11$95.03$95.66$92.74$92.941,061,892—————
2021-05-10$95.61$97.44$95.21$95.69926,172—————
2021-05-07$93.85$95.55$93.13$95.35553,761—————
2021-05-06$93.33$93.74$92.56$93.70720,486—————
2021-05-05$93.16$93.88$91.64$93.17987,948—————
2021-05-04$91.62$93.50$91.29$92.911,291,563—————
2021-05-03$90.60$92.58$90.03$92.081,103,778—————
2021-04-30$90.60$91.70$88.66$89.731,927,575—————
2021-04-29$89.31$90.04$88.66$89.68866,034—————
2021-04-28$89.85$89.93$88.59$88.70892,476—————
2021-04-27$89.69$90.73$89.67$89.84751,374—————
2021-04-26$90.14$90.92$89.26$89.641,218,555—————
2021-04-23$87.87$89.86$87.60$89.66945,828—————
2021-04-22$87.44$88.38$86.84$87.631,015,209—————
2021-04-21$85.97$87.47$85.97$87.17856,323—————
2021-04-20$87.24$87.79$84.85$86.02899,028—————
2021-04-19$88.44$88.51$86.92$87.62830,583—————
2021-04-16$87.32$88.66$87.19$88.22902,421—————
2021-04-15$85.98$86.86$85.86$86.581,116,999—————
2021-04-14$85.11$86.04$84.85$85.45770,328—————
2021-04-13$86.20$86.20$84.37$85.39611,325—————
2021-04-12$86.04$86.97$86.04$86.34789,633—————
2021-04-09$84.62$86.84$84.01$86.06896,337—————
2021-04-08$84.10$84.44$83.56$84.141,002,573—————
2021-04-07$84.34$84.45$83.54$84.07877,500—————
2021-04-06$83.68$84.32$83.09$84.23989,937—————
2021-04-05$83.98$84.40$82.65$83.57835,497—————
2021-04-01$82.24$83.15$81.90$83.031,176,201—————
2021-03-31$82.12$83.02$81.88$81.901,319,877—————
2021-03-30$80.05$82.26$80.02$82.051,274,013—————
2021-03-29$80.34$81.17$79.92$80.391,317,654—————
2021-03-26$77.78$80.44$77.48$80.331,129,518—————
2021-03-25$75.45$77.73$74.53$77.55660,231—————
2021-03-24$75.38$77.07$75.25$75.53850,473—————
2021-03-23$76.74$77.99$74.54$74.80836,550—————
2021-03-22$78.21$78.28$75.81$77.53993,564—————
2021-03-19$78.50$78.94$77.37$78.211,655,784—————
2021-03-18$77.86$79.76$77.58$78.321,670,994—————
2021-03-17$76.81$78.09$75.80$78.081,048,086—————
2021-03-16$77.50$77.66$76.10$76.49869,193—————
2021-03-15$76.29$77.51$75.03$77.43575,289—————
2021-03-12$76.15$77.06$75.91$76.53719,433—————
2021-03-11$77.54$78.07$76.18$76.45883,584—————
2021-03-10$75.21$77.48$74.60$76.83910,728—————
2021-03-09$74.60$75.61$74.38$74.79768,222—————
2021-03-08$73.50$75.29$72.79$74.321,209,546—————
2021-03-05$71.09$73.64$69.78$73.301,148,706—————
2021-03-04$71.07$72.43$68.72$70.441,154,205—————
2021-03-03$72.57$73.01$71.15$71.301,255,644—————
2021-03-02$73.88$74.04$72.16$72.841,191,294—————
2021-03-01$71.79$74.72$71.79$73.68973,908—————
2021-02-26$71.65$72.46$71.01$71.061,948,284—————
2021-02-25$74.07$74.61$70.95$71.351,462,032———$0.22—
2021-02-24$74.26$75.62$73.61$74.571,137,357—————
2021-02-23$73.77$75.00$72.24$74.821,149,174—————
2021-02-22$73.99$75.48$73.57$74.31805,428—————
2021-02-19$73.78$75.11$73.54$74.83566,514—————
2021-02-18$73.30$74.10$72.72$73.36743,184—————
2021-02-17$73.58$73.85$72.01$73.281,430,325—————
2021-02-16$76.74$76.81$73.45$73.501,023,867—————
2021-02-12$76.75$77.62$75.67$76.791,103,193—————
2021-02-11$77.41$77.79$76.03$77.28561,600—————
2021-02-10$78.85$79.02$76.42$77.03899,262—————
2021-02-09$77.78$79.08$77.58$78.44997,425—————
2021-02-08$76.03$78.32$75.71$78.26823,680—————
2021-02-05$76.00$76.44$75.56$75.67880,542—————
2021-02-04$74.94$77.11$74.20$75.82986,193—————
2021-02-03$75.26$77.85$73.68$74.611,803,321—————
2021-02-02$75.86$77.03$75.75$76.031,056,744—————
2021-02-01$75.25$76.17$74.25$75.491,241,604—————
2021-01-29$73.93$74.59$72.03$73.721,958,112—————
2021-01-28$72.99$75.03$72.31$74.681,179,477—————
2021-01-27$73.60$73.74$71.56$72.111,134,783—————
2021-01-26$78.68$78.68$74.76$74.98849,654—————
2021-01-25$78.56$79.83$77.64$78.15903,357—————
2021-01-22$78.40$79.38$78.08$79.12993,213—————
2021-01-21$78.64$79.53$77.56$78.76978,354—————
2021-01-20$75.87$78.58$75.74$78.501,010,295—————
2021-01-19$76.04$77.27$75.62$75.66789,984—————
2021-01-15$75.72$76.32$74.03$75.49839,475—————
2021-01-14$76.86$77.38$75.36$76.32869,661—————
2021-01-13$76.62$77.85$74.94$75.09886,743—————
2021-01-12$74.78$76.68$74.38$76.44882,882—————
2021-01-11$73.21$75.20$72.87$74.82681,408—————
2021-01-08$75.86$76.17$73.27$74.09921,141—————
2021-01-07$74.02$75.76$73.31$75.67760,968—————
2021-01-06$72.72$74.51$72.34$73.551,479,933—————
2021-01-05$72.25$73.29$72.02$72.42774,306—————
2021-01-04$73.58$74.06$71.74$72.481,146,951—————
2020-12-31$73.57$73.72$72.20$73.26577,278—————
2020-12-30$73.03$74.06$72.91$73.34617,994—————
2020-12-29$74.08$74.36$72.06$72.81718,146—————
2020-12-28$76.63$76.72$73.69$73.85662,220—————
2020-12-24$75.25$76.16$74.85$76.13210,483—————
2020-12-23$75.09$75.40$73.79$75.02751,257—————
2020-12-22$75.83$76.38$74.80$75.03785,187—————
2020-12-21$75.24$77.12$75.04$75.791,630,161—————
2020-12-18$76.45$78.32$75.29$76.613,034,044—————
2020-12-17$74.15$76.84$73.94$75.971,666,548—————
2020-12-16$73.46$74.32$73.12$73.732,144,727—————
2020-12-15$71.42$73.37$71.42$73.021,099,332—————
2020-12-14$71.68$72.22$70.98$71.00922,779—————
2020-12-11$71.32$71.91$70.74$71.141,243,008—————
2020-12-10$71.53$72.70$70.43$71.741,158,651—————
2020-12-09$71.97$73.20$71.43$72.241,754,415—————
2020-12-08$70.64$71.24$70.22$70.881,055,223—————
2020-12-07$69.26$71.65$69.26$71.001,138,059—————
2020-12-04$69.87$70.29$68.56$69.21950,976—————
2020-12-03$68.78$70.83$68.56$69.901,696,383—————
2020-12-02$70.34$70.67$67.91$68.531,858,545—————
2020-12-01$71.71$72.24$70.41$70.851,407,744—————
2020-11-30$72.26$72.79$70.90$71.371,895,166—————
2020-11-27$72.62$73.72$72.44$72.66462,267—————
2020-11-25$72.22$72.91$71.68$72.53986,193———$0.21—
2020-11-24$74.05$74.60$72.07$72.381,339,533—————
2020-11-23$72.42$73.96$72.42$73.60983,034—————
2020-11-20$72.47$72.74$71.36$72.19979,056—————
2020-11-19$71.31$73.02$71.04$72.741,342,341—————
2020-11-18$71.89$72.08$70.81$71.211,154,322—————
2020-11-17$70.40$71.70$69.88$71.271,250,613—————
2020-11-16$71.97$72.65$70.26$70.611,425,762—————
2020-11-13$70.91$72.41$70.91$71.62748,800—————
2020-11-12$70.94$71.91$69.84$70.371,301,040—————
2020-11-11$69.32$71.03$68.32$70.982,338,713—————
2020-11-10$68.87$69.48$67.68$68.122,285,244—————
2020-11-09$78.13$79.14$68.42$68.431,855,269—————
2020-11-06$75.98$76.38$74.31$75.33699,426—————
2020-11-05$76.11$77.34$75.40$76.18918,099—————
2020-11-04$72.56$76.09$72.27$75.031,495,611—————
2020-11-03$73.32$73.62$72.03$72.60997,074—————
2020-11-02$70.03$72.44$69.90$72.291,406,340—————
2020-10-30$69.89$70.31$67.92$69.121,429,155—————
2020-10-29$69.23$71.85$69.18$69.981,685,268—————
2020-10-28$68.08$70.47$67.36$69.582,272,959—————
2020-10-27$70.52$70.72$69.63$69.92903,825—————
2020-10-26$71.89$72.36$69.63$70.15827,073—————
2020-10-23$73.53$73.84$72.02$73.05914,004—————
2020-10-22$73.96$73.96$72.26$72.88800,982—————
2020-10-21$74.75$75.75$73.09$73.431,027,494—————
2020-10-20$74.89$76.26$74.65$74.90570,726—————
2020-10-19$77.14$77.28$74.15$74.291,128,348—————
2020-10-16$76.97$77.73$76.67$77.15778,167—————
2020-10-15$74.72$76.85$74.57$76.76630,396—————
2020-10-14$76.21$76.49$75.36$75.64675,675—————
2020-10-13$75.94$76.27$75.04$75.45753,948—————
2020-10-12$76.50$76.50$75.69$76.18781,326—————
2020-10-09$76.92$77.16$75.66$75.80679,770—————
2020-10-08$75.17$76.59$75.17$76.35833,742—————
2020-10-07$75.58$75.73$74.19$74.871,240,551—————
2020-10-06$76.07$76.55$74.42$74.51947,232—————
2020-10-05$75.48$75.97$75.27$75.911,392,417—————
2020-10-02$73.58$75.27$72.88$74.80977,652—————
2020-10-01$74.72$75.39$73.62$74.931,399,086—————
2020-09-30$73.09$74.68$73.09$73.951,863,693—————
2020-09-29$73.65$73.99$72.58$72.86843,570—————
2020-09-28$72.29$74.02$71.98$73.351,079,091—————
2020-09-25$69.64$71.55$69.50$71.06892,944—————
2020-09-24$70.04$71.39$69.46$70.14773,253—————
2020-09-23$71.93$72.74$70.37$70.42974,844—————
2020-09-22$70.74$72.49$70.60$72.22931,320—————
2020-09-21$70.78$70.91$68.38$70.381,180,062—————
2020-09-18$72.36$72.97$71.40$72.072,347,371—————
2020-09-17$72.01$73.15$71.30$72.451,329,354—————
2020-09-16$72.60$73.86$71.69$72.831,485,549—————
2020-09-15$72.05$72.86$71.60$71.86904,644—————
2020-09-14$71.37$71.65$70.48$71.601,183,221—————
2020-09-11$70.57$70.91$69.67$70.61979,992—————
2020-09-10$72.12$72.22$69.84$70.041,493,739—————
2020-09-09$70.08$71.05$69.86$70.561,341,288—————
2020-09-08$69.67$71.03$68.68$69.571,057,446—————
2020-09-04$72.14$72.25$68.81$70.56934,830—————
2020-09-03$73.50$73.90$70.09$70.921,042,353—————
2020-09-02$73.35$74.19$72.60$73.85837,486—————
2020-09-01$71.85$73.35$71.71$73.281,149,642—————
2020-08-31$72.91$73.13$71.80$71.861,256,112—————
2020-08-28$72.65$73.74$72.37$73.001,388,907—————
2020-08-27$73.38$73.91$71.73$72.531,101,087———$0.21—
2020-08-26$72.95$73.30$72.43$73.22967,122—————
2020-08-25$73.34$73.50$71.46$73.091,577,511—————
2020-08-24$73.32$73.45$72.15$73.011,359,540—————
2020-08-21$71.06$72.83$70.86$72.831,266,408—————
2020-08-20$70.84$71.44$70.52$71.061,423,188—————
2020-08-19$71.92$72.15$71.38$71.521,008,072—————
2020-08-18$73.33$73.67$71.66$71.751,322,802—————
2020-08-17$71.25$73.48$71.21$73.191,663,389—————
2020-08-14$70.77$71.15$70.48$70.991,161,927—————
2020-08-13$70.54$71.62$70.32$71.22702,351—————
2020-08-12$69.97$71.36$69.39$70.951,616,589—————
2020-08-11$69.99$70.30$69.20$69.311,886,859—————
2020-08-10$68.03$69.36$67.93$69.25952,497—————
2020-08-07$66.97$68.35$66.85$68.211,042,119—————
2020-08-06$67.08$67.29$66.40$67.03846,261—————
2020-08-05$67.16$67.71$66.41$67.04964,899—————
2020-08-04$66.56$66.77$65.97$66.311,381,653—————
2020-08-03$65.81$67.48$65.04$67.031,422,954—————
2020-07-31$65.15$65.41$63.68$65.381,573,182—————
2020-07-30$63.32$66.88$63.32$65.802,330,055—————
2020-07-29$62.04$65.23$62.04$64.912,430,207—————
2020-07-28$62.98$63.00$61.68$61.791,526,148—————
2020-07-27$60.85$63.58$60.85$63.471,649,934—————
2020-07-24$60.68$60.92$59.91$60.68974,376—————
2020-07-23$60.44$61.74$60.14$60.681,451,268—————
2020-07-22$58.73$60.72$58.73$60.271,250,730—————
2020-07-21$59.23$59.67$58.72$59.10637,767—————
2020-07-20$58.96$59.41$58.74$58.99669,825—————
2020-07-17$59.03$59.60$58.61$59.12861,588—————
2020-07-16$58.29$59.23$57.66$59.03973,440—————
2020-07-15$58.11$58.81$57.04$58.44981,396—————
2020-07-14$54.85$57.09$54.70$57.02968,292—————
2020-07-13$55.76$56.93$54.84$54.96941,031—————
2020-07-10$55.18$56.41$54.85$55.411,221,480—————
2020-07-09$55.52$55.86$54.00$54.831,291,797—————
2020-07-08$54.65$55.85$54.53$55.661,416,402—————
2020-07-07$54.74$55.17$54.42$54.47846,612—————
2020-07-06$55.09$55.54$54.77$55.42918,333—————
2020-07-02$54.37$55.31$53.16$53.58846,612—————
2020-07-01$54.96$54.97$52.94$53.32887,796—————
2020-06-30$53.70$55.04$53.60$54.641,710,657—————
2020-06-29$52.55$53.87$52.11$53.741,376,505—————
2020-06-26$51.73$52.23$51.08$51.792,569,320—————
2020-06-25$50.34$52.77$49.89$52.691,690,416—————
2020-06-24$52.74$52.95$50.60$50.681,094,301—————
2020-06-23$53.90$54.02$52.94$53.56875,979—————
2020-06-22$52.06$53.33$51.28$53.021,132,794—————
2020-06-19$54.56$54.73$51.68$52.421,953,432—————
2020-06-18$53.00$54.62$52.71$53.46874,341—————
2020-06-17$54.40$55.05$53.51$53.571,270,971—————
2020-06-16$54.56$54.70$52.04$54.321,704,924—————
2020-06-15$48.19$52.45$47.89$52.431,784,016—————
2020-06-12$51.74$51.75$47.94$49.911,451,853—————
2020-06-11$51.07$51.41$49.17$49.251,270,737—————
2020-06-10$53.91$54.23$52.44$53.261,402,830—————
2020-06-09$54.20$55.03$53.95$54.13979,173—————
2020-06-08$55.77$56.96$55.17$55.351,035,450—————
2020-06-05$56.56$58.09$55.74$55.791,398,267—————
2020-06-04$53.40$54.48$53.16$54.461,042,236—————
2020-06-03$52.93$54.39$52.93$53.951,011,582—————
2020-06-02$52.35$52.73$51.89$52.161,968,642—————
2020-06-01$52.13$52.97$51.75$52.46954,954—————
2020-05-29$52.25$52.42$50.78$52.102,182,518—————
2020-05-28$55.38$55.56$52.06$52.251,270,620———$0.21—
2020-05-27$54.75$55.16$53.74$54.891,494,909—————
2020-05-26$54.00$54.51$53.42$53.511,107,756—————
2020-05-22$51.68$51.79$50.61$51.741,049,724—————
2020-05-21$51.62$52.83$51.44$51.561,322,802—————
2020-05-20$51.73$52.72$51.44$51.741,740,609—————
2020-05-19$51.24$52.14$50.61$50.931,609,920—————
2020-05-18$48.60$52.16$48.12$51.642,616,939—————
2020-05-15$43.60$46.09$43.22$45.781,374,750—————
2020-05-14$41.53$44.15$40.60$44.141,408,095—————
2020-05-13$44.02$44.21$42.02$42.421,238,328—————
2020-05-12$46.35$46.78$44.31$44.311,217,151—————
2020-05-11$47.09$47.25$45.86$46.321,271,907—————
2020-05-08$46.86$48.03$46.85$47.941,063,179—————
2020-05-07$44.95$46.35$44.95$46.011,603,134—————
2020-05-06$45.62$45.99$44.08$44.391,329,471—————
2020-05-05$44.16$45.78$44.16$45.361,813,851—————
2020-05-04$43.06$43.82$42.67$43.681,830,465—————
2020-05-01$44.53$46.32$43.37$44.023,515,499—————
2020-04-30$43.17$43.17$40.68$41.203,515,148—————
2020-04-29$43.97$44.50$43.49$44.041,806,246—————
2020-04-28$41.27$43.16$41.26$42.442,052,882—————
2020-04-27$37.83$40.31$37.56$40.021,543,230—————
2020-04-24$37.26$37.87$36.71$37.371,563,705—————
2020-04-23$37.26$38.72$37.15$37.441,410,786—————
2020-04-22$37.04$37.20$36.28$36.821,961,856—————
2020-04-21$36.32$36.83$35.73$36.111,362,231—————
2020-04-20$38.46$39.10$37.39$37.541,550,952—————
2020-04-17$40.21$40.81$39.29$39.831,719,432—————
2020-04-16$36.50$37.62$35.42$37.432,369,952—————
2020-04-15$37.77$38.15$36.34$37.031,627,236—————
2020-04-14$41.17$41.28$39.07$39.441,758,042—————
2020-04-13$42.79$43.28$39.41$40.051,613,079—————
2020-04-09$41.26$44.29$41.05$43.442,976,597—————
2020-04-08$37.79$41.08$37.23$40.421,779,219—————
2020-04-07$36.63$38.91$36.63$37.312,486,016—————
2020-04-06$32.08$35.05$31.62$34.722,655,432—————
2020-04-03$32.79$33.45$30.09$30.272,437,578—————
2020-04-02$33.04$34.29$31.79$32.872,311,101—————
2020-04-01$35.09$35.84$33.32$33.661,852,929—————
2020-03-31$37.66$38.26$36.91$36.972,107,755—————
2020-03-30$36.94$38.30$35.67$38.041,049,139—————
2020-03-27$36.38$38.26$35.44$37.131,265,589—————
2020-03-26$36.81$38.39$36.33$37.991,892,241—————
2020-03-25$34.56$38.01$33.50$36.251,413,360—————
2020-03-24$31.62$34.73$31.46$34.501,050,660—————
2020-03-23$30.80$32.60$28.97$29.771,980,459—————
2020-03-20$33.21$33.91$31.03$31.282,637,180—————
2020-03-19$30.68$33.19$29.19$32.242,097,225—————
2020-03-18$32.88$33.34$29.17$31.201,999,413—————
2020-03-17$35.62$37.79$34.13$35.643,031,938—————
2020-03-16$37.57$38.38$34.31$34.962,674,386—————
2020-03-13$42.88$43.14$38.26$41.543,276,936—————
2020-03-12$43.94$44.74$40.70$40.733,343,743—————
2020-03-11$49.09$49.72$46.68$46.962,084,823—————
2020-03-10$49.60$50.79$47.90$50.742,071,251—————
2020-03-09$48.00$48.90$47.44$48.013,216,681—————
2020-03-06$52.57$53.28$50.55$51.641,751,022—————
2020-03-05$55.59$56.24$54.01$54.591,537,497—————
2020-03-04$55.20$57.44$55.02$57.422,977,065—————
2020-03-03$54.15$55.95$52.91$53.691,863,693—————
2020-03-02$53.22$54.42$52.26$54.422,228,733—————
2020-02-28$51.40$53.44$51.23$52.783,299,400—————
2020-02-27$54.17$55.81$53.21$53.252,452,671———$0.21—
2020-02-26$57.71$58.23$55.38$55.411,754,883—————
2020-02-25$59.54$59.54$57.04$57.362,005,965—————
2020-02-24$58.65$59.62$58.40$59.261,325,610—————
2020-02-21$61.99$62.31$60.44$60.711,259,271—————
2020-02-20$61.62$62.62$61.50$62.38686,322—————
2020-02-19$62.19$62.51$61.71$61.82866,970—————
2020-02-18$62.10$62.30$61.71$62.061,585,467—————
2020-02-14$62.03$62.63$61.89$62.381,132,326—————
2020-02-13$61.62$62.39$61.42$62.091,321,749—————
2020-02-12$62.11$62.19$61.55$61.95972,387—————
2020-02-11$61.87$62.15$61.38$61.851,547,793—————
2020-02-10$60.28$61.34$60.28$61.311,191,879—————
2020-02-07$60.71$60.96$60.21$60.471,325,259—————
2020-02-06$61.97$61.97$60.97$61.151,142,037—————
2020-02-05$61.42$61.80$60.93$61.59972,972—————
2020-02-04$60.02$61.08$59.81$60.891,349,712—————
2020-02-03$58.93$59.91$58.83$58.962,159,235—————
2020-01-31$60.07$60.40$58.46$58.733,570,138—————
2020-01-30$57.04$61.35$57.04$60.694,183,335—————
2020-01-29$58.34$58.87$57.34$57.492,017,665—————
2020-01-28$58.12$58.46$57.36$58.033,129,867—————
2020-01-27$58.32$58.71$57.27$57.662,439,450—————
2020-01-24$60.24$60.37$59.07$59.41966,654—————
2020-01-23$59.60$60.50$59.34$60.31972,153—————
2020-01-22$59.83$60.56$59.67$59.811,251,198—————
2020-01-21$59.17$59.80$59.10$59.741,238,562—————
2020-01-17$59.83$59.92$59.24$59.321,426,581—————
2020-01-16$59.54$59.97$58.80$59.491,290,042—————
2020-01-15$58.14$59.19$58.01$59.031,319,760—————
2020-01-14$58.35$58.50$57.80$58.14898,209—————
2020-01-13$57.42$58.23$57.21$58.211,056,042—————
2020-01-10$57.03$57.37$56.65$57.23931,671—————
2020-01-09$57.43$57.50$56.74$56.951,005,264—————
2020-01-08$56.27$57.38$56.15$57.091,322,919—————
2020-01-07$56.00$56.32$55.91$56.031,354,392—————
2020-01-06$55.79$56.32$55.62$56.321,093,599—————
2020-01-03$55.44$55.98$55.17$55.89865,449—————
2020-01-02$55.98$56.25$55.30$56.251,252,602—————
2019-12-31$55.79$56.13$55.58$55.85685,035—————
2019-12-30$56.04$56.16$55.56$55.88741,195—————
2019-12-27$56.15$56.15$55.78$56.06669,708—————
2019-12-26$55.78$55.97$55.39$55.97611,208—————
2019-12-24$55.19$55.83$55.10$55.82319,878—————
2019-12-23$55.86$56.05$54.99$55.101,570,491—————
2019-12-20$56.10$56.23$55.49$55.813,697,434—————
2019-12-19$55.96$56.12$55.03$55.781,499,472—————
2019-12-18$56.50$56.54$55.70$56.191,089,387—————
2019-12-17$55.77$56.42$55.63$56.391,116,999—————
2019-12-16$56.07$56.47$55.91$55.951,116,765—————
2019-12-13$55.74$56.43$55.53$55.631,218,204—————
2019-12-12$55.28$56.11$55.04$56.001,068,093—————
2019-12-11$54.82$55.88$54.28$55.691,240,902—————
2019-12-10$54.94$54.97$54.49$54.70842,400—————
2019-12-09$55.03$55.13$54.77$54.791,018,251—————
2019-12-06$55.35$55.66$55.09$55.211,164,969—————
2019-12-05$54.15$54.70$53.88$54.621,399,086—————
2019-12-04$53.44$54.47$53.44$53.981,832,805—————
2019-12-03$52.73$53.44$52.56$53.191,630,980—————
2019-12-02$54.08$54.18$53.32$53.36940,095—————
2019-11-29$54.86$54.88$54.03$54.07390,195—————
2019-11-27$55.27$55.44$54.75$55.031,226,745———$0.19—
2019-11-26$54.72$55.53$54.43$55.381,922,895—————
2019-11-25$53.97$54.55$53.88$54.50757,224—————
2019-11-22$53.68$53.85$53.24$53.80939,510—————
2019-11-21$53.32$53.56$52.96$53.471,206,855—————
2019-11-20$53.17$53.66$52.65$52.951,465,893—————
2019-11-19$54.05$54.27$53.20$53.201,265,472—————
2019-11-18$53.67$54.41$53.67$54.331,305,603—————
2019-11-15$54.41$54.55$53.66$53.901,457,820—————
2019-11-14$53.37$54.04$53.37$53.971,255,410—————
2019-11-13$53.12$53.73$52.97$53.571,166,841—————
2019-11-12$52.91$53.33$52.79$53.32935,766—————
2019-11-11$52.50$52.92$52.41$52.71715,104—————
2019-11-08$52.49$53.04$52.36$53.04560,196—————
2019-11-07$53.08$53.35$52.44$52.62794,430—————
2019-11-06$53.12$53.12$52.09$52.84938,340—————
2019-11-05$53.14$53.50$52.95$52.991,480,986—————
2019-11-04$52.89$53.15$52.52$52.961,196,559—————
2019-11-01$51.81$52.50$51.60$52.481,065,285—————
2019-10-31$51.94$52.05$51.01$51.321,454,778—————
2019-10-30$51.85$52.13$51.53$52.031,186,263—————
2019-10-29$51.73$52.39$51.73$51.911,316,952—————
2019-10-28$52.48$52.48$51.30$51.852,130,921—————
2019-10-25$51.82$52.80$51.58$51.592,634,723—————
2019-10-24$50.77$52.15$49.74$51.943,129,516—————
2019-10-23$49.85$50.33$49.72$49.902,072,421—————
2019-10-22$50.09$50.41$49.40$49.972,231,307—————
2019-10-21$50.15$50.76$49.60$49.782,609,100—————
2019-10-18$49.85$50.46$49.81$50.361,457,469—————
2019-10-17$49.26$49.97$49.05$49.962,394,288—————
2019-10-16$48.66$49.32$48.49$48.921,917,396—————
2019-10-15$48.17$48.83$47.87$48.731,781,325—————
2019-10-14$48.44$48.44$47.82$47.952,463,435—————
2019-10-11$48.09$49.03$48.09$48.392,863,809—————
2019-10-10$47.49$48.03$47.32$47.591,539,369—————
2019-10-09$47.68$47.86$47.21$47.631,422,369—————
2019-10-08$47.37$47.82$47.00$47.211,123,083—————
2019-10-07$47.72$48.50$47.38$48.061,797,939—————
2019-10-04$47.03$48.00$46.94$47.971,309,581—————
2019-10-03$46.39$46.99$45.70$46.941,893,528—————
2019-10-02$46.03$46.68$45.50$46.532,164,851—————
2019-10-01$47.09$47.68$46.18$46.501,595,178—————
2019-09-30$46.88$47.03$46.64$46.75949,689—————
2019-09-27$46.70$46.77$46.09$46.56813,969—————
2019-09-26$46.23$46.81$46.06$46.41966,888—————
2019-09-25$45.50$46.19$45.48$46.091,114,893—————
2019-09-24$45.72$46.13$45.42$45.591,633,437—————
2019-09-23$44.93$45.80$44.70$45.461,092,663—————
2019-09-20$45.58$45.89$44.99$45.091,613,430—————
2019-09-19$45.32$45.78$45.03$45.35976,716—————
2019-09-18$44.91$45.34$44.63$45.18966,186—————
2019-09-17$45.48$45.71$44.41$45.081,393,119—————
2019-09-16$46.21$46.52$45.59$45.681,201,941—————
2019-09-13$46.81$46.81$46.37$46.54800,163—————
2019-09-12$47.01$47.05$45.93$46.37894,114—————
2019-09-11$45.91$46.81$45.44$46.791,085,526—————
2019-09-10$44.56$45.77$44.37$45.74901,602—————
2019-09-09$44.40$44.63$44.09$44.56901,953—————
2019-09-06$44.26$44.79$44.03$44.08866,034—————
2019-09-05$43.38$44.24$43.26$44.041,053,351—————
2019-09-04$42.54$42.78$42.26$42.66892,242—————
2019-09-03$43.15$43.24$41.39$41.901,304,550—————
2019-08-30$43.86$43.90$43.41$43.64802,971—————
2019-08-29$42.91$43.53$42.90$43.50899,379———$0.19—
2019-08-28$42.02$42.71$41.88$42.501,278,576—————
2019-08-27$43.21$43.27$42.14$42.261,045,278—————
2019-08-26$42.76$43.02$42.29$42.93755,352—————
2019-08-23$44.26$44.26$42.15$42.361,253,655—————
2019-08-22$44.70$44.98$43.88$44.641,156,779—————
2019-08-21$44.20$44.66$44.08$44.511,091,727—————
2019-08-20$43.61$43.85$43.30$43.52749,151—————
2019-08-19$43.90$43.91$42.25$43.74560,781—————
2019-08-16$42.82$43.26$42.58$43.18919,854—————
2019-08-15$42.74$42.89$42.25$42.50998,244—————
2019-08-14$43.52$43.52$42.28$42.611,754,298—————
2019-08-13$43.42$44.83$43.42$44.141,130,220—————
2019-08-12$44.10$44.10$43.44$43.50749,151—————
2019-08-09$45.10$45.16$44.10$44.321,164,735—————
2019-08-08$44.64$45.85$44.64$45.331,412,424—————
2019-08-07$43.38$44.58$42.94$44.421,896,453—————
2019-08-06$43.40$44.16$42.68$44.001,849,302—————
2019-08-05$43.22$43.58$42.57$43.153,027,258—————
2019-08-02$44.47$44.61$43.38$44.153,188,601—————
2019-08-01$46.91$47.79$45.10$45.242,576,925—————
2019-07-31$47.80$47.85$46.68$46.961,537,497—————
2019-07-30$46.56$48.10$46.50$47.841,639,521—————
2019-07-29$47.48$47.62$46.70$46.88879,372—————
2019-07-26$47.37$47.77$46.86$47.461,193,634—————
2019-07-25$47.19$48.32$47.03$47.671,739,205—————
2019-07-24$45.52$47.06$45.51$46.861,393,470—————
2019-07-23$45.12$45.95$45.00$45.662,296,008—————
2019-07-22$45.74$45.98$44.80$44.822,320,110—————
2019-07-19$46.97$47.25$45.76$45.852,542,059—————
2019-07-18$47.28$47.28$46.47$46.651,917,396—————
2019-07-17$48.29$48.29$47.39$47.401,009,710—————
2019-07-16$48.26$48.49$48.03$48.33883,350—————
2019-07-15$48.07$48.29$47.62$48.17680,238—————
2019-07-12$47.19$48.22$47.19$47.97995,319—————
2019-07-11$47.04$47.05$46.26$46.931,012,167—————
2019-07-10$47.86$47.91$46.52$47.001,568,970—————
2019-07-09$47.77$47.85$46.96$47.611,225,575—————
2019-07-08$47.99$48.20$47.62$47.811,353,456—————
2019-07-05$48.26$48.43$47.74$48.31710,892—————
2019-07-03$48.41$48.74$48.02$48.60654,381—————
2019-07-02$48.14$48.24$47.09$48.231,394,640—————
2019-07-01$49.36$49.70$48.74$49.091,648,296—————
2019-06-28$47.83$48.85$47.83$48.831,682,811—————
2019-06-27$47.50$48.15$47.30$47.83887,445—————
2019-06-26$47.29$47.49$46.89$47.211,253,655—————
2019-06-25$47.53$47.64$46.93$47.121,220,895—————
2019-06-24$47.19$47.67$46.92$47.331,071,018—————
2019-06-21$47.55$47.84$46.98$47.042,312,973—————
2019-06-20$47.17$47.71$46.81$47.591,304,199—————
2019-06-19$46.67$46.79$45.93$46.671,501,227—————
2019-06-18$46.08$46.89$45.94$46.721,634,490—————
2019-06-17$46.21$46.21$45.36$45.641,112,085—————
2019-06-14$45.38$46.41$45.09$46.161,672,983—————
2019-06-13$44.56$45.50$44.56$45.461,140,399—————
2019-06-12$44.67$44.85$44.26$44.351,097,928—————
2019-06-11$45.38$45.51$44.39$44.671,009,944—————
2019-06-10$44.63$45.44$44.51$45.031,414,179—————
2019-06-07$44.58$44.81$44.10$44.441,447,758—————
2019-06-06$44.57$44.63$43.82$44.511,592,019—————
2019-06-05$44.22$44.67$43.82$44.571,527,084—————
2019-06-04$42.48$43.79$42.48$43.751,310,166—————
2019-06-03$41.20$42.20$41.08$41.981,997,541—————
2019-05-31$42.50$42.51$40.90$41.083,119,220—————
2019-05-30$42.96$43.37$42.73$43.131,664,091———$0.19—
2019-05-29$43.28$43.42$42.62$42.972,120,976—————
2019-05-28$45.40$45.45$43.59$43.611,673,802—————
2019-05-24$45.09$45.34$44.96$45.271,022,931—————
2019-05-23$44.68$45.59$44.44$44.823,107,052—————
2019-05-22$45.30$45.32$44.93$45.071,210,131—————
2019-05-21$44.96$45.70$44.81$45.601,224,288—————
2019-05-20$44.76$45.01$44.50$44.721,040,598—————
2019-05-17$45.14$45.85$44.90$45.12911,781—————
2019-05-16$45.55$45.76$45.35$45.481,255,527—————
2019-05-15$44.96$45.59$44.62$45.441,317,888—————
2019-05-14$44.86$45.47$44.77$45.301,413,360—————
2019-05-13$45.32$45.40$44.38$44.762,178,306—————
2019-05-10$45.91$46.36$44.95$46.281,331,109—————
2019-05-09$45.90$46.28$45.41$46.171,838,889—————
2019-05-08$46.35$47.02$46.27$46.321,575,522—————
2019-05-07$46.73$47.06$46.20$46.522,980,224—————
2019-05-06$46.58$47.21$46.25$47.152,303,964—————
2019-05-03$46.15$47.58$46.15$47.502,311,803—————
2019-05-02$45.06$46.04$44.91$46.011,735,227—————
2019-05-01$45.12$45.95$45.03$45.091,564,641—————
2019-04-30$44.81$45.48$44.35$45.113,323,736—————
2019-04-29$44.75$45.24$44.29$44.962,385,630—————
2019-04-26$44.59$44.85$44.23$44.752,576,340—————
2019-04-25$44.91$45.71$44.03$44.495,729,256—————
2019-04-24$42.31$42.83$42.05$42.612,934,126—————
2019-04-23$41.38$42.21$41.31$42.191,737,567—————
2019-04-22$41.74$42.13$41.17$41.311,511,640—————
2019-04-18$41.52$41.97$41.46$41.851,187,082—————
2019-04-17$42.34$42.43$41.37$41.481,776,294—————
2019-04-16$42.43$42.57$41.98$42.201,322,334—————
2019-04-15$42.12$42.44$41.96$42.231,298,700—————
2019-04-12$42.41$42.74$41.85$41.991,724,346—————
2019-04-11$41.34$42.01$40.61$41.971,890,603—————
2019-04-10$42.36$42.53$42.08$42.45932,490—————
2019-04-09$42.85$42.85$42.15$42.221,463,319—————
2019-04-08$42.92$43.26$42.56$43.151,358,136—————
2019-04-05$41.99$43.04$41.99$42.962,100,384—————
2019-04-04$41.24$42.06$41.24$41.811,078,038—————
2019-04-03$40.79$41.32$40.72$41.211,912,131—————
2019-04-02$40.91$40.94$40.31$40.652,654,379—————
2019-04-01$40.98$41.60$40.76$40.932,603,367—————
2019-03-29$40.17$40.91$40.07$40.692,321,397—————
2019-03-28$39.55$39.98$39.27$39.963,007,953—————
2019-03-27$39.22$39.71$39.22$39.372,075,580—————
2019-03-26$39.09$39.31$38.58$39.151,600,677—————
2019-03-25$38.42$39.23$38.38$38.901,403,883—————
2019-03-22$39.49$39.49$38.28$38.471,856,439—————
2019-03-21$38.79$39.80$38.79$39.641,021,176—————
2019-03-20$39.38$39.51$38.29$38.94930,501—————
2019-03-19$39.87$40.21$39.34$39.43989,118—————
2019-03-18$39.43$39.79$39.31$39.69773,955—————
2019-03-15$39.09$39.62$39.09$39.261,590,264—————
2019-03-14$39.44$39.50$38.97$39.091,226,277—————
2019-03-13$39.59$39.77$38.64$39.541,437,462—————
2019-03-12$39.59$39.85$39.38$39.601,075,932—————
2019-03-11$39.42$39.79$39.39$39.501,195,857—————
2019-03-08$39.09$39.54$39.06$39.501,191,177—————
2019-03-07$39.89$39.91$39.11$39.351,709,487—————
2019-03-06$40.17$40.48$39.94$40.021,088,451—————
2019-03-05$41.20$41.30$40.15$40.161,308,294—————
2019-03-04$40.80$41.39$40.67$41.091,799,577—————
2019-03-01$40.72$41.44$40.37$40.651,609,803—————
2019-02-28$41.03$41.03$40.09$40.272,690,532—————
2019-02-27$40.96$41.38$40.73$41.181,061,307—————
2019-02-26$41.24$41.57$40.83$41.051,251,666—————
2019-02-25$41.84$42.38$41.32$41.372,902,887—————
2019-02-22$41.10$41.70$40.96$41.582,425,410—————
2019-02-21$40.54$41.21$40.48$41.021,338,831———$0.19—
2019-02-20$41.10$41.18$40.74$40.881,545,921—————
2019-02-19$40.30$41.30$40.22$41.081,512,342—————
2019-02-15$40.48$40.73$40.12$40.511,388,556—————
2019-02-14$40.24$40.47$40.02$40.211,002,924—————
2019-02-13$40.43$40.69$40.13$40.551,887,093—————
2019-02-12$38.87$40.32$38.87$40.232,826,720—————
2019-02-11$38.36$38.68$38.15$38.611,004,211—————
2019-02-08$38.03$38.56$37.72$38.252,267,928—————
2019-02-07$38.21$38.59$37.62$38.252,275,767—————
2019-02-06$38.57$38.98$37.86$38.293,172,104—————
2019-02-05$39.21$39.38$38.59$38.742,617,173—————
2019-02-04$38.32$39.21$38.24$39.082,857,842—————
2019-02-01$38.25$40.09$38.07$38.385,868,018—————
2019-01-31$37.04$38.77$36.97$38.723,898,089—————
2019-01-30$36.90$37.42$36.22$37.212,114,541—————
2019-01-29$36.03$37.24$35.64$36.802,223,819—————
2019-01-28$35.51$36.37$35.41$36.271,499,355—————
2019-01-25$36.31$36.74$35.77$35.851,590,030—————
2019-01-24$35.13$35.91$35.03$35.90979,875—————
2019-01-23$35.91$36.23$34.71$35.181,954,836—————
2019-01-22$36.53$36.66$35.26$35.701,742,013—————
2019-01-18$36.32$37.22$36.02$36.802,158,884—————
2019-01-17$35.26$36.35$35.15$36.091,177,956—————
2019-01-16$35.87$36.14$35.38$35.411,375,569—————
2019-01-15$36.38$36.50$35.38$35.931,486,017—————
2019-01-14$36.37$36.87$36.31$36.501,103,544—————
2019-01-11$36.00$36.77$35.89$36.631,488,240—————
2019-01-10$35.84$36.54$35.69$36.391,813,266—————
2019-01-09$34.97$36.28$34.50$36.032,295,657—————
2019-01-08$35.26$35.55$34.75$34.992,282,904—————
2019-01-07$34.31$35.23$33.79$34.871,647,126—————
2019-01-04$33.25$34.21$32.70$34.092,055,105—————
2019-01-03$32.73$32.92$32.01$32.191,563,354—————
2019-01-02$32.03$33.05$31.80$32.911,878,084—————
2018-12-31$32.23$32.68$31.64$32.471,959,750—————
2018-12-28$32.44$32.95$31.93$32.152,589,444—————
2018-12-27$31.47$32.39$31.04$32.392,112,786—————
2018-12-26$30.86$31.96$30.15$31.962,060,955—————
2018-12-24$31.43$31.70$30.71$30.74930,267—————
2018-12-21$32.48$33.15$31.50$31.743,440,853—————
2018-12-20$33.25$33.69$32.18$32.344,032,756—————
2018-12-19$33.89$35.11$33.44$33.552,973,438—————
2018-12-18$33.62$34.44$33.38$33.844,615,416—————
2018-12-17$34.40$34.91$33.62$33.874,865,679—————
2018-12-14$34.57$35.53$34.47$34.553,005,964—————
2018-12-13$36.19$36.36$34.96$35.031,844,739—————
2018-12-12$36.17$36.68$35.97$36.001,423,773—————
2018-12-11$37.16$37.30$35.56$35.682,063,763—————
2018-12-10$36.97$37.26$36.23$36.612,979,054—————
2018-12-07$36.26$37.31$36.26$36.403,066,921—————
2018-12-06$35.54$36.44$35.22$36.362,899,494—————
2018-12-04$38.03$38.37$36.00$36.092,975,193—————
2018-12-03$38.21$38.74$37.70$38.382,252,133—————
2018-11-30$37.07$37.62$36.92$37.442,729,727—————
2018-11-29$37.47$37.47$36.50$37.112,005,731———$0.17—
2018-11-28$36.97$37.81$35.91$37.791,878,318—————
2018-11-27$37.31$37.65$36.79$36.892,164,500—————
2018-11-26$37.35$37.72$37.09$37.572,065,869—————
2018-11-23$36.85$37.33$36.71$36.92528,840—————
2018-11-21$36.78$37.55$36.44$37.001,340,703—————
2018-11-20$36.05$37.24$35.69$36.522,486,835—————
2018-11-19$36.22$36.81$36.07$36.552,264,886—————
2018-11-16$36.57$36.90$36.04$36.422,347,020—————
2018-11-15$35.90$36.97$35.29$36.792,347,605—————
2018-11-14$37.06$37.56$36.26$36.294,648,527—————
2018-11-13$36.84$37.56$36.74$36.882,249,091—————
2018-11-12$37.01$37.28$36.55$36.601,784,718—————
2018-11-09$37.56$37.85$36.78$37.172,304,315—————
2018-11-08$38.79$38.79$37.54$37.673,115,710—————
2018-11-07$38.95$39.04$38.16$38.893,798,054—————
2018-11-06$38.98$39.37$38.51$38.582,125,773—————
2018-11-05$39.05$39.36$38.68$39.062,395,809—————
2018-11-02$40.40$40.75$38.95$39.064,416,048—————
2018-11-01$38.59$40.34$38.32$40.113,668,067—————
2018-10-31$38.08$38.88$37.82$38.323,419,208—————
2018-10-30$35.38$37.95$34.97$37.754,584,996—————
2018-10-29$35.97$37.46$34.95$35.394,576,221—————
2018-10-26$37.36$38.19$35.19$35.547,821,801—————
2018-10-25$38.91$40.20$38.86$39.973,468,816—————
2018-10-24$39.62$40.17$38.57$38.632,093,715—————
2018-10-23$38.62$40.13$38.25$39.803,830,112—————
2018-10-22$39.81$39.85$38.97$39.113,418,974—————
2018-10-19$39.94$40.44$39.56$39.681,778,166—————
2018-10-18$40.79$40.97$39.63$39.852,769,975—————
2018-10-17$41.38$41.54$40.79$41.082,308,761—————
2018-10-16$40.94$41.92$40.33$41.792,023,047—————
2018-10-15$40.50$41.37$40.46$41.001,533,636—————
2018-10-12$41.23$41.85$40.17$40.712,099,565—————
2018-10-11$42.05$42.41$41.01$41.031,741,428—————
2018-10-10$42.45$42.80$41.88$42.001,742,715—————
2018-10-09$44.25$44.32$42.65$42.711,707,498—————
2018-10-08$43.98$44.32$43.74$44.221,679,184—————
2018-10-05$44.96$45.14$43.69$44.112,589,093—————
2018-10-04$45.21$45.50$44.68$44.871,585,350—————
2018-10-03$45.21$45.82$45.07$45.522,217,735—————
2018-10-02$44.68$45.55$44.46$45.212,338,713—————
2018-10-01$45.27$45.69$44.41$44.682,644,668—————
2018-09-28$45.39$45.70$44.72$44.753,665,025—————
2018-09-27$45.62$45.79$45.11$45.482,082,483—————
2018-09-26$46.65$46.70$45.21$45.601,905,696—————
2018-09-25$46.67$46.67$46.26$46.494,206,150—————
2018-09-24$46.97$47.23$46.46$46.662,778,048—————
2018-09-21$47.20$47.27$46.55$47.202,916,459—————
2018-09-20$47.58$48.13$47.05$47.121,851,876—————
2018-09-19$47.21$48.08$46.97$47.372,101,086—————
2018-09-18$47.19$47.42$46.51$47.081,184,976—————
2018-09-17$47.29$47.62$46.96$47.221,423,773—————
2018-09-14$47.11$47.38$46.80$47.231,296,594—————
2018-09-13$47.64$47.68$46.60$47.081,718,379—————
2018-09-12$47.39$47.51$46.97$47.402,044,692—————
2018-09-11$46.92$47.70$46.64$47.382,528,955—————
2018-09-10$46.52$47.19$46.35$46.972,530,476—————
2018-09-07$45.89$46.38$45.44$46.262,775,591—————
2018-09-06$45.93$46.34$45.27$46.071,848,249—————
2018-09-05$45.20$46.16$45.08$46.041,521,117—————
2018-09-04$45.34$45.85$44.89$45.232,587,572—————
2018-08-31$45.38$45.76$44.91$45.282,196,909—————
2018-08-30$45.91$45.94$45.15$45.531,802,034———$0.17—
2018-08-29$46.79$46.80$46.13$46.151,262,196—————
2018-08-28$46.84$47.15$46.67$46.76917,280—————
2018-08-27$46.62$47.55$46.52$46.851,031,823—————
2018-08-24$46.54$47.74$46.33$46.401,686,672—————
2018-08-23$46.93$46.93$46.16$46.301,278,225—————
2018-08-22$47.61$47.68$46.49$46.911,840,293—————
2018-08-21$47.01$48.22$46.94$47.802,548,143—————
2018-08-20$47.14$47.26$46.76$46.89905,463—————
2018-08-17$46.89$47.21$46.83$46.951,068,678—————
2018-08-16$46.54$47.20$46.40$46.951,876,797—————
2018-08-15$46.34$46.40$45.63$46.36815,724—————
2018-08-14$45.95$46.54$45.84$46.301,142,271—————
2018-08-13$46.70$46.70$45.55$45.851,302,210—————
2018-08-10$46.70$47.15$46.42$46.691,371,123—————
2018-08-09$47.93$48.55$47.77$47.83974,961—————
2018-08-08$48.75$48.91$47.91$47.961,151,982—————
2018-08-07$49.03$49.50$48.85$48.931,889,199—————
2018-08-06$49.18$49.32$48.91$49.021,022,580—————
2018-08-03$49.22$49.75$48.81$49.16997,893—————
2018-08-02$48.78$49.29$48.36$49.151,765,413—————
2018-08-01$49.50$49.62$48.45$48.682,246,049—————
2018-07-31$48.37$49.70$47.57$49.573,386,214—————
2018-07-30$49.11$49.46$48.21$48.302,440,854—————
2018-07-27$46.83$49.66$45.96$49.004,891,653—————
2018-07-26$45.73$46.69$45.49$46.134,753,827—————
2018-07-25$47.00$47.06$45.62$46.092,340,351—————
2018-07-24$47.66$47.78$47.09$47.322,781,792—————
2018-07-23$48.03$48.15$47.15$47.301,369,719—————
2018-07-20$48.32$48.60$47.97$48.061,309,815—————
2018-07-19$48.13$48.62$47.98$48.501,607,931—————
2018-07-18$47.97$48.46$47.83$48.312,027,493—————
2018-07-17$47.13$48.05$47.06$48.022,179,944—————
2018-07-16$47.23$47.57$46.97$47.122,487,303—————
2018-07-13$46.56$47.32$46.56$47.161,094,652—————
2018-07-12$46.80$46.91$46.34$46.571,411,020—————
2018-07-11$46.85$47.38$46.32$46.501,317,771—————
2018-07-10$47.20$47.32$46.74$47.171,969,812—————
2018-07-09$46.76$47.34$46.54$47.201,319,877—————
2018-07-06$46.41$46.92$45.92$46.621,108,107—————
2018-07-05$45.91$46.39$45.48$46.381,918,566—————
2018-07-03$45.85$46.09$45.61$45.64497,718—————
2018-07-02$45.52$45.71$45.14$45.621,313,793—————
2018-06-29$45.88$46.30$45.56$45.892,285,712—————
2018-06-28$45.54$45.81$44.98$45.631,872,117—————
2018-06-27$46.62$46.81$45.54$45.562,048,787—————
2018-06-26$46.77$47.05$46.32$46.641,570,842—————
2018-06-25$47.13$47.18$46.24$46.441,491,867—————
2018-06-22$47.29$47.69$47.03$47.222,872,467—————
2018-06-21$48.12$48.14$47.29$47.441,336,023—————
2018-06-20$48.56$48.56$47.97$48.171,463,202—————
2018-06-19$47.56$48.44$47.14$48.383,950,271—————
2018-06-18$48.32$48.62$47.83$47.862,449,512—————
2018-06-15$48.38$48.71$47.84$48.614,468,815—————
2018-06-14$48.29$48.68$48.10$48.552,828,358—————
2018-06-13$49.73$49.73$48.03$48.072,683,746—————
2018-06-12$49.51$49.63$49.22$49.562,149,173—————
2018-06-11$50.09$50.21$49.39$49.421,800,630—————
2018-06-08$49.34$50.09$49.21$50.022,587,572—————
2018-06-07$49.53$49.85$49.14$49.261,916,460—————
2018-06-06$49.59$49.82$49.26$49.502,567,565—————
2018-06-05$48.82$49.64$48.82$49.503,215,043—————
2018-06-04$48.73$49.09$48.44$48.831,291,914—————
2018-06-01$48.29$48.94$48.16$48.551,253,304—————
2018-05-31$49.11$49.13$47.86$48.011,641,276—————
2018-05-30$48.89$49.38$48.50$49.081,305,603—————
2018-05-29$48.78$50.09$48.25$48.551,889,316—————
2018-05-25$48.56$49.21$48.51$49.152,106,936—————
2018-05-24$48.62$49.04$48.43$48.691,784,484———$0.17—
2018-05-23$48.52$48.85$48.13$48.792,486,250—————
2018-05-22$49.34$49.54$48.64$48.651,688,661—————
2018-05-21$49.60$49.76$49.15$49.351,779,570—————
2018-05-18$48.68$49.79$48.62$49.385,670,522—————
2018-05-17$48.07$48.94$48.07$48.712,295,189—————
2018-05-16$47.87$48.43$47.66$48.212,157,129—————
2018-05-15$47.83$47.97$47.14$47.832,495,142—————
2018-05-14$47.57$48.01$47.38$47.992,070,081—————
2018-05-11$47.70$48.23$47.59$47.971,563,237—————
2018-05-10$47.29$47.73$47.14$47.701,398,267—————
2018-05-09$47.38$47.43$46.76$47.221,436,058—————
2018-05-08$47.42$47.52$46.94$47.371,621,152—————
2018-05-07$47.44$47.44$46.78$47.031,277,991—————
2018-05-04$46.33$47.56$46.13$47.321,871,649—————
2018-05-03$46.38$46.88$45.78$46.412,014,740—————
2018-05-02$47.50$47.64$46.53$46.642,565,927—————
2018-05-01$46.79$47.67$46.09$47.642,906,163—————
2018-04-30$48.62$48.62$46.74$46.742,862,639—————
2018-04-27$47.39$49.50$47.05$48.624,466,943—————
2018-04-26$48.08$48.56$47.55$48.412,794,779—————
2018-04-25$47.13$48.24$46.83$47.891,776,060—————
2018-04-24$48.38$48.75$46.91$47.123,352,284—————
2018-04-23$49.02$49.16$48.35$48.942,996,838—————
2018-04-20$49.18$49.32$48.56$48.802,108,574—————
2018-04-19$50.08$50.39$48.62$49.151,574,703—————
2018-04-18$50.81$50.95$50.32$50.372,315,898—————
2018-04-17$50.79$50.79$50.41$50.561,221,012—————
2018-04-16$50.18$50.74$49.86$50.361,343,979—————
2018-04-13$50.68$50.80$49.70$49.871,387,503—————
2018-04-12$50.35$50.56$50.02$50.301,917,279—————
2018-04-11$49.85$50.44$49.74$50.191,171,755—————
2018-04-10$50.33$50.79$50.00$50.181,508,715—————
2018-04-09$50.61$50.61$49.67$49.721,254,825—————
2018-04-06$50.77$51.15$49.68$50.191,704,807—————
2018-04-05$50.67$51.57$50.64$51.242,200,653—————
2018-04-04$48.72$50.52$48.68$50.402,807,532—————
2018-04-03$48.95$49.45$48.75$49.401,456,650—————
2018-04-02$50.34$50.48$48.37$48.821,435,122—————
2018-03-29$50.04$50.67$49.97$50.332,236,455—————
2018-03-28$49.95$50.60$49.65$49.831,597,986—————
2018-03-27$50.79$50.79$49.58$49.802,610,621—————
2018-03-26$50.07$50.85$49.96$50.791,409,616—————
2018-03-23$51.04$51.33$49.36$49.482,030,535—————
2018-03-22$51.64$52.05$51.01$51.021,569,204—————
2018-03-21$52.02$52.52$51.79$52.031,144,611—————
2018-03-20$52.15$52.34$51.81$51.861,061,658—————
2018-03-19$52.88$52.91$51.69$52.111,942,902—————
2018-03-16$52.62$53.36$52.62$53.061,882,998—————
2018-03-15$52.89$53.25$52.63$52.701,706,445—————
2018-03-14$53.64$53.85$52.38$52.741,712,061—————
2018-03-13$54.02$54.34$53.42$53.48854,100—————
2018-03-12$54.44$54.44$53.36$53.642,140,398—————
2018-03-09$53.38$54.32$52.89$54.291,446,471—————
2018-03-08$53.09$53.21$52.74$52.971,647,009—————
2018-03-07$52.62$53.13$52.44$52.811,199,016—————
2018-03-06$52.38$53.22$52.15$53.191,888,146—————
2018-03-05$51.03$52.49$50.75$52.222,782,728—————
2018-03-02$50.94$51.48$50.52$51.292,357,199—————
2018-03-01$51.86$52.14$50.79$51.202,699,307—————
2018-02-28$53.74$53.74$51.84$51.852,453,958—————
2018-02-27$54.44$54.71$53.41$53.441,674,621—————
2018-02-26$54.63$54.64$53.94$54.281,534,806—————
2018-02-23$54.29$54.32$53.95$54.292,103,075—————
2018-02-22$54.39$54.85$54.03$54.071,943,604———$0.17—
2018-02-21$54.63$55.32$54.23$54.262,155,608—————
2018-02-20$54.51$55.08$54.32$54.562,199,249—————
2018-02-16$53.58$54.95$53.58$54.553,892,707—————
2018-02-15$54.44$54.55$53.38$53.772,525,913—————
2018-02-14$53.44$54.11$53.39$53.981,908,738—————
2018-02-13$53.87$54.08$53.52$53.911,537,614—————
2018-02-12$53.40$54.44$53.00$53.973,741,777—————
2018-02-09$53.63$54.29$52.21$52.744,198,428—————
2018-02-08$54.26$55.21$53.36$53.374,180,293—————
2018-02-07$54.72$55.44$54.09$54.193,851,991—————
2018-02-06$52.93$55.07$52.15$54.843,407,976—————
2018-02-05$55.20$56.03$53.83$53.833,584,529—————
2018-02-02$54.95$57.98$54.95$55.474,755,699—————
2018-02-01$60.50$60.70$59.62$59.682,022,228—————
2018-01-31$60.79$61.21$60.53$60.621,475,721—————
2018-01-30$60.70$60.80$60.15$60.531,230,840—————
2018-01-29$62.05$62.09$61.16$61.201,395,810—————
2018-01-26$62.09$62.48$61.81$62.45621,270—————
2018-01-25$62.72$62.72$61.74$61.95991,458—————
2018-01-24$62.11$62.92$62.03$62.501,214,928—————
2018-01-23$62.03$62.49$61.65$61.971,049,841—————
2018-01-22$62.18$62.27$61.82$62.26743,886—————
2018-01-19$62.23$62.34$61.83$62.091,071,252—————
2018-01-18$61.32$62.09$60.93$62.081,512,810—————
2018-01-17$60.62$61.56$60.52$61.381,623,258—————
2018-01-16$60.64$60.73$59.90$60.171,826,604—————
2018-01-12$59.88$60.37$59.42$60.361,078,506—————
2018-01-11$59.28$59.64$58.58$59.64787,059—————
2018-01-10$59.91$60.00$58.94$59.041,400,607—————
2018-01-09$60.96$61.31$60.06$60.101,056,393—————
2018-01-08$61.16$61.29$60.63$61.051,268,865—————
2018-01-05$60.41$61.24$60.37$61.211,555,866—————
2018-01-04$59.76$60.10$59.50$59.94696,033—————
2018-01-03$58.90$59.50$58.74$59.441,238,562—————
2018-01-02$58.73$58.86$58.41$58.75935,064—————
2017-12-29$58.79$59.11$58.49$58.50770,211—————
2017-12-28$58.99$59.02$58.48$58.79662,337—————
2017-12-27$59.00$59.00$58.64$58.75714,285—————
2017-12-26$58.66$59.20$58.52$58.92495,495—————
2017-12-22$59.38$59.38$58.33$58.57596,934—————
2017-12-21$58.48$59.62$58.16$59.251,409,382—————
2017-12-20$58.14$58.18$57.67$58.03889,083—————
2017-12-19$57.86$58.17$57.68$57.85751,257—————
2017-12-18$56.91$57.77$56.81$57.681,661,283—————
2017-12-15$57.34$57.38$56.68$56.772,639,871—————
2017-12-14$57.74$57.79$56.91$57.011,085,643—————
2017-12-13$57.60$57.93$57.38$57.54824,499—————
2017-12-12$58.30$58.57$57.44$57.46795,483—————
2017-12-11$58.55$58.55$58.05$58.221,292,499—————
2017-12-08$58.53$58.53$57.85$58.311,012,869—————
2017-12-07$57.78$58.47$57.70$58.32595,413—————
2017-12-06$58.38$58.73$57.89$57.91615,771—————
2017-12-05$58.80$59.14$58.10$58.531,130,337—————
2017-12-04$58.09$59.50$57.91$58.881,596,933—————
2017-12-01$58.44$58.98$57.23$57.711,654,731—————
2017-11-30$57.26$58.80$57.26$58.481,377,792—————
2017-11-29$56.36$57.31$56.25$57.151,061,073—————
2017-11-28$55.24$56.22$55.20$56.17879,489—————
2017-11-27$55.36$55.52$55.06$55.15607,230—————
2017-11-24$55.85$55.91$55.16$55.28308,763—————
2017-11-22$55.80$55.87$55.30$55.43536,913———$0.15—
2017-11-21$55.58$56.02$55.22$55.87724,347—————
2017-11-20$55.56$55.63$55.15$55.44699,543—————
2017-11-17$54.93$55.55$54.76$55.35475,371—————
2017-11-16$54.92$55.58$54.85$55.08700,713—————
2017-11-15$55.11$55.11$54.54$54.75686,673—————
2017-11-14$54.93$55.40$54.76$55.29710,424—————
2017-11-13$54.46$55.25$54.20$55.07927,108—————
2017-11-10$54.77$54.87$54.41$54.68755,820—————
2017-11-09$54.48$54.78$54.21$54.701,183,923—————
2017-11-08$54.97$54.99$54.43$54.80863,811—————
2017-11-07$54.91$55.36$54.84$55.091,238,211—————
2017-11-06$54.64$55.04$54.55$54.89898,911—————
2017-11-03$55.03$55.50$54.68$54.851,293,552—————
2017-11-02$55.74$56.00$54.57$55.181,237,041—————
2017-11-01$56.75$56.75$55.56$55.731,136,772—————
2017-10-31$56.53$56.71$56.27$56.461,082,601—————
2017-10-30$57.20$57.28$56.41$56.541,197,612—————
2017-10-27$57.79$58.43$57.03$57.121,277,289—————
2017-10-26$56.77$58.82$56.77$58.422,337,777—————
2017-10-25$58.06$58.11$56.80$57.161,266,174—————
2017-10-24$57.45$58.43$57.21$58.222,080,377—————
2017-10-23$57.35$58.21$57.26$57.731,815,606—————
2017-10-20$56.36$57.41$56.32$57.261,365,507—————
2017-10-19$55.69$56.15$55.46$56.052,045,511—————
2017-10-18$56.60$56.80$55.84$55.851,392,183—————
2017-10-17$56.68$56.88$56.34$56.48775,476—————
2017-10-16$56.67$56.73$56.31$56.67559,611—————
2017-10-13$56.73$56.79$56.50$56.62686,673—————
2017-10-12$56.48$56.88$56.48$56.62965,133—————
2017-10-11$56.15$56.58$56.02$56.46829,881—————
2017-10-10$56.58$56.58$55.97$56.09809,289—————
2017-10-09$56.38$56.56$56.21$56.41750,204—————
2017-10-06$56.07$56.38$56.02$56.38897,975—————
2017-10-05$56.82$56.82$56.15$56.20963,027—————
2017-10-04$57.21$57.21$56.44$56.691,569,438—————
2017-10-03$57.75$57.75$56.93$57.081,824,966—————
2017-10-02$57.49$57.91$57.32$57.85898,209—————
2017-09-29$57.54$57.92$57.21$57.461,132,209—————
2017-09-28$56.71$57.51$56.71$57.49967,824—————
2017-09-27$56.05$56.96$55.92$56.761,032,291—————
2017-09-26$55.90$56.32$55.77$55.92804,609—————
2017-09-25$55.36$55.97$55.28$55.81725,985—————
2017-09-22$55.38$55.91$55.17$55.48737,919—————
2017-09-21$55.09$55.56$54.86$55.46670,176—————
2017-09-20$54.85$55.27$54.85$55.14616,941—————
2017-09-19$54.97$55.14$54.85$54.97662,688—————
2017-09-18$55.45$55.69$54.90$54.91804,843—————
2017-09-15$55.05$55.49$54.70$55.331,393,704—————
2017-09-14$55.15$55.33$54.71$55.07828,477—————
2017-09-13$55.87$55.87$55.08$55.34798,408—————
2017-09-12$55.27$56.03$55.25$55.931,149,525—————
2017-09-11$55.26$55.26$54.61$55.131,150,344—————
2017-09-08$53.77$55.19$53.61$55.071,192,347—————
2017-09-07$54.25$54.25$53.61$53.811,254,825—————
2017-09-06$53.64$54.24$53.55$54.121,215,630—————
2017-09-05$53.74$53.92$53.31$53.54915,525—————
2017-09-01$53.67$53.85$53.48$53.82979,173—————
2017-08-31$53.30$53.56$53.08$53.441,471,275—————
2017-08-30$53.05$53.15$52.85$53.00990,054—————
2017-08-29$52.67$53.09$52.43$52.94692,874—————
2017-08-28$53.56$53.56$52.84$52.95768,456—————
2017-08-25$53.64$53.64$53.07$53.291,037,205—————
2017-08-24$53.61$53.72$53.26$53.38882,531—————
2017-08-23$53.65$53.92$53.28$53.491,128,114———$0.15—
2017-08-22$53.78$54.17$53.68$54.06884,169—————
2017-08-21$53.42$53.76$53.21$53.69790,452—————
2017-08-18$53.44$53.54$53.02$53.421,553,175—————
2017-08-17$54.60$54.78$53.56$53.581,009,593—————
2017-08-16$54.68$55.13$54.68$54.84802,152—————
2017-08-15$54.92$55.17$54.56$54.61596,700—————
2017-08-14$54.49$55.14$54.31$54.91741,663—————
2017-08-11$53.59$54.34$53.47$54.111,172,340—————
2017-08-10$54.42$54.52$53.69$53.751,685,385—————
2017-08-09$54.98$55.01$54.43$54.592,007,252—————
2017-08-08$55.62$55.62$54.98$55.001,933,659—————
2017-08-07$55.72$55.89$55.41$55.781,708,317—————
2017-08-04$55.67$56.02$55.61$55.751,339,416—————
2017-08-03$56.31$56.78$54.48$55.592,968,056—————
2017-08-02$56.44$56.91$56.26$56.621,605,006—————
2017-08-01$56.34$56.67$56.21$56.551,618,812—————
2017-07-31$56.26$56.49$55.90$56.131,064,583—————
2017-07-28$56.20$56.55$55.74$56.12988,065—————
2017-07-27$56.40$56.75$56.02$56.19801,684—————
2017-07-26$56.30$56.56$56.16$56.33601,029—————
2017-07-25$56.54$56.62$56.10$56.35539,136—————
2017-07-24$56.31$56.31$55.94$56.16909,207—————
2017-07-21$56.01$56.44$55.85$56.31701,298—————
2017-07-20$57.32$57.44$56.07$56.091,275,300—————
2017-07-19$56.21$57.43$56.21$57.361,420,029—————
2017-07-18$57.25$57.38$56.79$57.06609,453—————
2017-07-17$57.31$57.44$57.13$57.321,071,720—————
2017-07-14$57.57$57.69$57.29$57.351,058,616—————
2017-07-13$57.09$57.55$57.06$57.521,537,848—————
2017-07-12$57.23$57.39$56.90$57.091,005,030—————
2017-07-11$56.74$57.00$56.44$56.891,338,831—————
2017-07-10$56.32$57.02$56.07$56.791,244,178—————
2017-07-07$55.69$56.84$55.62$56.351,007,253—————
2017-07-06$55.57$55.69$55.36$55.601,028,664—————
2017-07-05$55.85$55.98$55.50$55.91965,250—————
2017-07-03$56.07$56.22$55.74$55.91444,366—————
2017-06-30$55.63$56.15$55.63$55.76781,443—————
2017-06-29$56.29$56.29$54.93$55.491,295,541—————
2017-06-28$56.33$56.41$55.98$56.30813,852—————
2017-06-27$56.19$56.41$55.95$55.961,316,133—————
2017-06-26$56.51$56.71$56.32$56.32925,119—————
2017-06-23$55.90$56.49$55.62$56.451,836,432—————
2017-06-22$55.64$55.83$55.32$55.63723,294—————
2017-06-21$55.68$55.91$55.42$55.581,063,764—————
2017-06-20$55.91$56.28$55.74$55.85767,637—————
2017-06-19$55.27$56.02$55.10$55.93925,119—————
2017-06-16$55.44$55.44$54.75$55.011,618,812—————
2017-06-15$55.50$55.68$55.18$55.381,196,676—————
2017-06-14$55.27$56.15$55.21$55.841,187,199—————
2017-06-13$54.09$55.35$53.97$55.211,066,221—————
2017-06-12$54.03$54.38$53.64$54.171,076,283—————
2017-06-09$53.68$54.25$53.60$54.11837,369—————
2017-06-08$53.56$53.82$53.16$53.63829,530—————
2017-06-07$53.44$53.68$53.37$53.56815,607—————
2017-06-06$53.63$53.65$53.25$53.36761,319—————
2017-06-05$54.27$54.28$53.83$53.84555,048—————
2017-06-02$54.16$54.47$54.06$54.27906,984—————
2017-06-01$54.08$54.30$53.80$54.14893,529—————
2017-05-31$53.84$54.04$53.38$53.93999,063—————
2017-05-30$53.64$53.83$53.44$53.75466,713—————
2017-05-26$53.95$53.96$53.63$53.72498,771—————
2017-05-25$54.11$54.25$53.79$53.99715,455—————
2017-05-24$53.40$53.97$53.27$53.95800,280———$0.15—
2017-05-23$53.97$54.19$53.44$53.51795,834—————
2017-05-22$54.21$54.33$53.87$53.91638,001—————
2017-05-19$53.90$54.37$53.66$54.111,843,920—————
2017-05-18$53.12$53.92$53.03$53.711,699,425—————
2017-05-17$53.75$53.75$53.05$53.291,528,371—————
2017-05-16$54.03$54.03$53.64$53.751,367,028—————
2017-05-15$53.66$54.14$53.55$53.981,552,005—————
2017-05-12$53.79$53.91$53.44$53.482,156,310—————
2017-05-11$54.09$54.12$53.59$53.911,061,307—————
2017-05-10$54.16$54.44$54.16$54.39726,219—————
2017-05-09$54.23$54.44$54.17$54.271,008,423—————
2017-05-08$54.15$54.46$54.09$54.211,071,486—————
2017-05-05$54.24$54.36$53.90$54.26907,803—————
2017-05-04$54.09$54.25$53.70$54.141,270,620—————
2017-05-03$54.15$54.29$53.93$54.011,358,370—————
2017-05-02$54.22$54.46$54.12$54.461,821,105—————
2017-05-01$54.67$54.67$54.10$54.121,835,379—————
2017-04-28$54.85$54.85$54.21$54.482,506,608—————
2017-04-27$55.56$56.01$54.32$54.864,638,933—————
2017-04-26$55.72$56.42$55.48$56.072,071,953—————
2017-04-25$55.05$55.71$54.57$55.502,170,467—————
2017-04-24$54.03$54.58$53.99$54.411,383,642—————
2017-04-21$53.33$53.78$53.22$53.691,091,259—————
2017-04-20$53.32$53.50$53.10$53.261,378,377—————
2017-04-19$53.24$53.66$53.04$53.121,117,818—————
2017-04-18$52.57$53.11$52.42$53.031,240,317—————
2017-04-17$52.69$52.94$52.53$52.921,205,334—————
2017-04-13$52.56$53.02$52.56$52.561,798,641—————
2017-04-12$52.75$52.85$51.56$52.742,595,177—————
2017-04-11$52.82$53.12$52.75$53.041,621,269—————
2017-04-10$52.79$53.52$52.79$52.971,113,606—————
2017-04-07$52.78$53.01$52.61$52.871,344,330—————
2017-04-06$52.95$53.23$52.38$52.862,456,532—————
2017-04-05$51.89$52.27$51.53$51.692,022,930—————
2017-04-04$51.69$51.95$51.60$51.811,572,597—————
2017-04-03$52.04$52.28$51.47$51.811,641,276—————
2017-03-31$51.97$52.19$51.73$52.011,316,952—————
2017-03-30$51.99$52.23$51.81$52.111,506,492—————
2017-03-29$51.57$52.05$51.29$52.051,737,918—————
2017-03-28$51.40$52.00$51.18$51.85918,450—————
2017-03-27$50.98$51.56$50.91$51.521,158,066—————
2017-03-24$51.48$51.74$51.27$51.612,060,487—————
2017-03-23$51.09$51.74$51.01$51.44885,456—————
2017-03-22$51.06$51.44$50.79$51.091,780,155—————
2017-03-21$52.14$52.34$51.02$51.061,752,075—————
2017-03-20$52.21$52.38$51.85$52.09680,121—————
2017-03-17$52.31$52.42$52.09$52.171,404,468—————
2017-03-16$52.21$52.71$52.10$52.211,312,506—————
2017-03-15$51.55$52.47$51.53$52.261,042,704—————
2017-03-14$51.08$51.62$50.91$51.30998,010—————
2017-03-13$51.13$51.47$51.08$51.371,404,468—————
2017-03-10$50.98$51.38$50.96$51.341,300,806—————
2017-03-09$50.50$51.14$50.37$50.751,799,694—————
2017-03-08$49.50$50.19$49.32$50.171,108,575—————
2017-03-07$49.47$49.85$49.40$49.501,232,478—————
2017-03-06$49.87$50.08$49.37$49.491,292,148—————
2017-03-03$50.36$50.51$49.95$50.191,845,675—————
2017-03-02$50.39$50.43$49.97$50.001,063,413—————
2017-03-01$50.05$50.54$50.02$50.191,591,317—————
2017-02-28$49.74$49.74$49.17$49.431,468,116—————
2017-02-27$49.06$49.78$49.06$49.751,748,799—————
2017-02-24$48.56$49.06$48.34$49.06952,380—————
2017-02-23$48.86$48.97$48.15$48.781,685,151—————
2017-02-22$48.89$49.07$48.44$48.641,155,609———$0.15—
2017-02-21$48.74$49.31$48.65$49.041,150,110—————
2017-02-17$48.60$48.77$48.21$48.771,010,997—————
2017-02-16$49.10$49.31$48.53$48.721,372,527—————
2017-02-15$48.55$49.13$48.38$49.051,293,318—————
2017-02-14$48.97$48.97$48.03$48.601,140,633—————
2017-02-13$48.87$49.24$48.55$48.79703,404—————
2017-02-10$48.24$48.90$47.95$48.78899,847—————
2017-02-09$47.76$48.20$47.51$48.101,439,802—————
2017-02-08$47.79$47.83$47.22$47.811,265,589—————
2017-02-07$47.92$47.92$47.61$47.711,106,352—————
2017-02-06$47.75$47.92$47.58$47.741,308,294—————
2017-02-03$47.91$48.24$47.85$47.951,309,230—————
2017-02-02$48.04$48.05$47.13$47.562,415,231—————
2017-02-01$47.05$48.72$47.05$48.123,057,912—————
2017-01-31$47.40$47.65$46.68$47.121,720,134—————
2017-01-30$47.91$47.91$46.97$47.561,221,948—————
2017-01-27$48.45$48.45$47.73$47.861,025,271—————
2017-01-26$48.98$48.98$47.92$48.261,368,900—————
2017-01-25$48.70$48.93$48.48$48.741,381,887—————
2017-01-24$47.81$48.71$47.72$48.511,535,274—————
2017-01-23$47.17$47.61$47.17$47.541,244,646—————
2017-01-20$46.92$47.42$46.85$47.361,544,049—————
2017-01-19$46.36$47.14$46.36$46.891,452,906—————
2017-01-18$46.23$46.46$45.88$46.411,901,016—————
2017-01-17$46.23$46.49$45.95$46.151,566,045—————
2017-01-13$46.46$46.68$46.37$46.381,164,618—————
2017-01-12$46.41$46.62$45.43$46.361,556,568—————
2017-01-11$46.17$46.64$46.14$46.561,134,198—————
2017-01-10$46.01$46.56$45.96$46.30976,014—————
2017-01-09$46.68$46.68$46.04$46.071,703,637—————
2017-01-06$46.07$47.06$46.07$46.822,482,974—————
2017-01-05$46.55$46.79$46.05$46.111,394,523—————
2017-01-04$46.10$46.85$46.01$46.551,218,906—————
2017-01-03$46.15$46.77$45.57$46.062,155,491—————
2016-12-30$46.44$46.44$45.50$45.691,272,726—————
2016-12-29$46.26$46.51$46.04$46.20913,068—————
2016-12-28$47.38$47.38$46.28$46.31909,090—————
2016-12-27$46.97$47.29$46.95$47.20743,652—————
2016-12-23$47.18$47.21$46.90$46.99379,197—————
2016-12-22$47.44$47.44$46.87$46.991,185,210—————
2016-12-21$47.01$47.79$46.82$47.342,028,897—————
2016-12-20$47.15$47.40$46.62$46.921,441,908—————
2016-12-19$47.40$47.80$46.98$47.141,054,521—————
2016-12-16$46.84$47.37$46.62$47.232,953,431—————
2016-12-15$47.86$48.20$46.61$46.671,336,140—————
2016-12-14$47.28$48.65$47.28$47.881,528,722—————
2016-12-13$47.44$47.75$47.25$47.381,198,899—————
2016-12-12$47.68$47.79$47.03$47.241,001,052—————
2016-12-09$48.16$48.43$47.91$48.18708,318—————
2016-12-08$47.58$48.38$47.31$48.241,904,058—————
2016-12-07$47.21$47.70$47.04$47.582,183,103—————
2016-12-06$47.22$47.25$46.75$47.141,569,087—————
2016-12-05$46.32$47.11$46.31$46.981,324,791—————
2016-12-02$46.10$46.38$45.76$45.981,207,908—————
2016-12-01$47.13$47.19$45.81$46.001,892,709—————
2016-11-30$48.13$48.38$47.12$47.141,588,041—————
2016-11-29$48.15$48.68$47.91$48.031,901,250—————
2016-11-28$48.82$49.07$47.59$48.021,414,296—————
2016-11-25$48.80$49.07$48.62$49.03374,049—————
2016-11-23$48.50$48.84$48.25$48.79816,075—————
2016-11-22$49.51$49.64$48.36$48.501,564,875———$0.14—
2016-11-21$49.38$49.91$49.07$49.631,435,590—————
2016-11-18$48.97$49.36$48.74$49.221,389,375—————
2016-11-17$48.30$49.14$48.09$49.061,335,438—————
2016-11-16$48.64$48.80$47.83$48.001,141,101—————
2016-11-15$48.34$48.83$48.08$48.812,096,406—————
2016-11-14$47.51$47.98$47.23$47.931,573,533—————
2016-11-11$47.51$48.12$47.01$47.211,306,305—————
2016-11-10$47.06$47.85$46.91$47.642,026,557—————
2016-11-09$45.94$46.98$45.60$46.752,095,119—————
2016-11-08$46.44$46.75$46.06$46.491,424,826—————
2016-11-07$45.95$46.65$45.65$46.621,732,770—————
2016-11-04$45.35$45.93$45.13$45.181,295,541—————
2016-11-03$45.44$45.63$44.92$45.162,027,376—————
2016-11-02$45.55$46.03$45.15$45.422,232,477—————
2016-11-01$46.68$46.69$45.01$45.592,110,095—————
2016-10-31$46.21$47.07$46.06$46.692,304,081—————
2016-10-28$46.01$46.37$45.51$45.922,808,702—————
2016-10-27$45.94$47.13$45.51$46.174,684,446—————
2016-10-26$44.64$45.73$44.49$45.443,454,893—————
2016-10-25$46.92$46.92$44.67$44.713,594,240—————
2016-10-24$46.75$47.60$46.74$47.321,886,157—————
2016-10-21$45.93$46.45$45.76$46.40955,071—————
2016-10-20$45.90$46.34$45.75$46.261,937,637—————
2016-10-19$46.77$46.91$45.66$46.063,867,435—————
2016-10-18$47.75$47.75$46.82$46.851,255,644—————
2016-10-17$47.24$47.65$47.02$47.531,198,665—————
2016-10-14$47.38$47.74$47.04$47.041,130,571—————
2016-10-13$47.05$47.24$46.46$47.121,038,492—————
2016-10-12$46.91$47.64$46.84$47.461,177,488—————
2016-10-11$47.76$47.96$46.68$46.821,601,496—————
2016-10-10$47.95$48.26$47.84$47.951,051,830—————
2016-10-07$49.07$49.13$47.61$47.612,030,067—————
2016-10-06$48.20$49.28$48.11$49.181,644,903—————
2016-10-05$49.09$49.10$48.22$48.271,599,624—————
2016-10-04$48.98$49.17$48.74$48.851,180,062—————
2016-10-03$49.39$49.67$48.61$48.741,374,048—————
2016-09-30$49.74$50.03$49.32$49.661,511,640—————
2016-09-29$50.20$50.46$49.49$49.501,698,489—————
2016-09-28$50.41$50.70$49.78$50.032,172,456—————
2016-09-27$50.03$50.62$49.99$50.421,714,518—————
2016-09-26$49.76$50.46$49.68$50.151,583,361—————
2016-09-23$49.69$50.29$49.48$50.151,947,231—————
2016-09-22$49.14$49.85$49.14$49.741,736,163—————
2016-09-21$48.37$48.77$48.01$48.742,064,582—————
2016-09-20$48.60$48.60$47.99$48.221,875,393—————
2016-09-19$48.21$48.82$48.00$48.252,127,060—————
2016-09-16$49.14$49.14$47.94$47.953,186,261—————
2016-09-15$49.06$49.56$49.06$49.431,101,672—————
2016-09-14$49.74$49.91$49.04$49.151,294,605—————
2016-09-13$50.14$50.34$49.54$49.741,448,928—————
2016-09-12$49.89$50.65$49.67$50.432,229,435—————
2016-09-09$52.61$52.61$50.07$50.192,267,460—————
2016-09-08$53.21$53.57$52.78$52.931,114,659—————
2016-09-07$53.62$53.91$53.16$53.441,123,317—————
2016-09-06$54.59$54.72$53.66$53.851,023,750—————
2016-09-02$54.59$54.79$54.09$54.521,076,985—————
2016-09-01$54.42$54.67$53.69$54.561,019,655—————
2016-08-31$54.20$54.55$53.94$54.32827,073—————
2016-08-30$54.52$54.62$54.11$54.41785,421—————
2016-08-29$54.26$54.75$54.26$54.56576,927—————
2016-08-26$54.41$54.63$53.80$54.19721,422—————
2016-08-25$53.87$54.35$53.68$54.29992,628—————
2016-08-24$54.19$54.37$53.87$53.93800,514———$0.14—
2016-08-23$53.83$54.70$53.83$54.471,384,929—————
2016-08-22$53.70$53.77$53.26$53.701,430,559—————
2016-08-19$53.32$53.71$53.08$53.591,089,387—————
2016-08-18$53.37$53.61$53.06$53.48943,137—————
2016-08-17$53.72$53.72$52.91$53.381,550,250—————
2016-08-16$54.38$54.49$53.71$53.811,820,403—————
2016-08-15$54.63$54.80$54.42$54.60760,500—————
2016-08-12$54.74$54.74$54.16$54.611,340,937—————
2016-08-11$54.82$55.03$54.38$54.741,915,524—————
2016-08-10$54.68$54.74$54.09$54.661,204,983—————
2016-08-09$54.62$54.74$54.26$54.591,782,846—————
2016-08-08$54.56$54.74$54.38$54.671,400,607—————
2016-08-05$54.54$54.72$53.86$54.491,719,081—————
2016-08-04$54.46$54.62$53.96$54.241,574,469—————
2016-08-03$53.91$54.22$53.56$54.221,390,779—————
2016-08-02$54.26$54.26$53.50$54.011,443,429—————
2016-08-01$54.17$54.44$53.77$54.361,200,888—————
2016-07-29$54.42$54.88$54.03$54.082,137,824—————
2016-07-28$53.38$55.10$53.37$54.563,615,768—————
2016-07-27$52.93$53.71$52.48$52.791,807,065—————
2016-07-26$52.32$52.84$52.15$52.671,955,655—————
2016-07-25$51.50$51.97$51.37$51.971,108,224—————
2016-07-22$51.65$51.77$50.83$51.672,091,375—————
2016-07-21$52.53$52.56$51.36$51.391,793,142—————
2016-07-20$52.37$52.79$52.24$52.64703,287—————
2016-07-19$52.22$52.51$52.05$52.26753,831—————
2016-07-18$52.44$52.66$52.23$52.39776,529—————
2016-07-15$52.66$52.88$52.23$52.381,233,297—————
2016-07-14$52.82$53.14$52.41$52.421,042,587—————
2016-07-13$52.52$52.68$52.09$52.461,261,728—————
2016-07-12$52.39$52.53$51.87$52.191,893,645—————
2016-07-11$51.71$52.29$51.70$52.221,442,844—————
2016-07-08$50.43$51.56$50.43$51.461,806,714—————
2016-07-07$50.06$50.29$49.86$50.241,242,540—————
2016-07-06$49.39$50.15$49.29$50.081,349,946—————
2016-07-05$49.57$49.57$48.93$49.371,390,896—————
2016-07-01$49.57$49.93$49.32$49.661,694,862—————
2016-06-30$48.63$49.57$48.38$49.551,527,318—————
2016-06-29$48.48$48.64$48.14$48.471,399,788—————
2016-06-28$47.63$48.13$47.43$47.992,180,061—————
2016-06-27$47.12$47.28$46.66$47.102,845,206—————
2016-06-24$46.89$48.54$46.59$47.645,356,728—————
2016-06-23$49.32$49.34$48.58$48.5837,212,552—————
2016-06-22$49.19$49.50$48.84$48.853,485,313—————
2016-06-21$49.26$49.50$48.97$49.21859,833—————
2016-06-20$48.86$49.81$48.86$49.261,102,140—————
2016-06-17$48.16$48.40$47.74$48.282,673,099—————
2016-06-16$47.46$48.32$47.15$48.211,189,539—————
2016-06-15$47.98$48.20$47.74$47.801,120,743—————
2016-06-14$48.10$48.21$47.33$47.841,165,203—————
2016-06-13$48.32$48.69$48.13$48.15917,514—————
2016-06-10$49.55$49.77$48.62$48.73836,316—————
2016-06-09$49.91$50.17$49.63$50.05850,824—————
2016-06-08$49.90$50.40$49.74$50.23783,783—————
2016-06-07$49.22$50.18$49.17$49.931,156,077—————
2016-06-06$49.94$49.94$49.06$49.271,275,651—————
2016-06-03$49.98$50.16$49.44$49.89600,327—————
2016-06-02$50.04$50.15$49.55$50.15889,200—————
2016-06-01$49.85$50.26$49.65$50.20670,410—————
2016-05-31$50.43$50.58$49.83$50.151,069,848—————
2016-05-27$49.97$50.77$49.81$50.37825,318—————
2016-05-26$50.28$50.44$49.85$49.97522,522—————
2016-05-25$50.35$50.62$49.84$50.191,023,399———$0.14—
2016-05-24$49.38$50.47$48.98$50.261,686,321—————
2016-05-23$49.30$49.49$48.80$48.98700,362—————
2016-05-20$48.67$49.50$48.64$49.301,254,825—————
2016-05-19$48.00$48.50$47.72$48.441,322,568—————
2016-05-18$47.50$48.62$47.44$48.351,152,684—————
2016-05-17$48.26$48.26$47.44$47.74923,598—————
2016-05-16$47.47$48.38$47.35$48.23987,012—————
2016-05-13$47.68$48.00$47.18$47.361,113,138—————
2016-05-12$47.79$48.17$47.38$47.851,163,448—————
2016-05-11$48.63$49.00$47.65$47.711,088,802—————
2016-05-10$48.72$48.98$48.33$48.871,251,198—————
2016-05-09$47.94$48.70$47.94$48.501,661,985—————
2016-05-06$47.24$48.03$47.21$47.98801,333—————
2016-05-05$47.25$47.71$47.02$47.52696,033—————
2016-05-04$47.09$47.25$46.63$47.09622,908—————
2016-05-03$47.80$48.03$47.12$47.341,162,044—————
2016-05-02$47.68$48.31$47.30$48.201,348,425—————
2016-04-29$48.10$48.10$46.91$47.361,364,688—————
2016-04-28$48.36$48.96$47.90$48.06820,755—————
2016-04-27$48.78$49.03$48.21$48.661,321,983—————
2016-04-26$49.06$49.20$48.47$49.041,133,496—————
2016-04-25$48.87$49.13$48.62$49.031,076,517—————
2016-04-22$49.41$49.65$48.65$48.812,076,282—————
2016-04-21$50.97$51.26$49.32$49.532,666,196—————
2016-04-20$49.80$50.71$49.66$50.481,619,982—————
2016-04-19$50.62$50.93$49.73$49.891,616,238—————
2016-04-18$49.99$50.60$49.86$50.591,124,955—————
2016-04-15$49.92$50.10$49.68$50.071,400,490—————
2016-04-14$50.20$51.25$49.70$49.85923,013—————
2016-04-13$49.43$50.65$49.34$50.291,406,574—————
2016-04-12$48.69$49.22$48.61$49.161,638,936—————
2016-04-11$48.76$49.29$48.69$48.731,950,156—————
2016-04-08$48.53$49.06$48.29$48.611,329,003—————
2016-04-07$48.21$49.85$47.44$48.021,825,551—————
2016-04-06$47.46$48.43$47.41$48.411,024,920—————
2016-04-05$47.15$47.65$46.99$47.38749,385—————
2016-04-04$48.12$48.25$47.03$47.571,410,084—————
2016-04-01$47.62$48.48$47.61$48.261,396,980—————
2016-03-31$47.78$48.17$47.34$47.90936,936—————
2016-03-30$47.91$47.91$47.45$47.69717,093—————
2016-03-29$46.89$47.85$46.89$47.841,248,390—————
2016-03-28$46.68$47.08$46.58$47.01727,857—————
2016-03-24$46.55$46.73$46.20$46.63942,084—————
2016-03-23$46.68$47.57$46.53$46.711,805,661—————
2016-03-22$46.38$46.79$46.27$46.661,184,625—————
2016-03-21$46.84$47.14$46.63$46.681,199,016—————
2016-03-18$46.19$47.11$46.15$47.011,698,489—————
2016-03-17$46.15$46.74$45.91$46.291,290,510—————
2016-03-16$45.19$46.28$45.09$46.251,828,008—————
2016-03-15$43.93$45.23$43.77$45.211,957,059—————
2016-03-14$43.68$44.45$43.50$44.291,373,112—————
2016-03-11$43.76$44.07$43.41$43.91895,401—————
2016-03-10$43.76$44.25$43.07$43.48869,310—————
2016-03-09$43.64$43.85$43.16$43.51926,406—————
2016-03-08$43.73$44.09$43.15$43.421,349,244—————
2016-03-07$44.23$44.33$43.70$43.881,318,005—————
2016-03-04$43.94$44.96$43.81$44.541,532,934—————
2016-03-03$43.98$44.11$43.31$43.93924,417—————
2016-03-02$43.75$43.96$43.36$43.94889,785—————
2016-03-01$43.35$44.02$43.04$43.911,478,880—————
2016-02-29$43.77$44.02$42.91$42.921,620,450—————
2016-02-26$43.72$43.84$43.22$43.741,653,444—————
2016-02-25$43.85$44.14$43.15$43.531,430,442—————
2016-02-24$43.08$43.87$42.73$43.651,804,491———$0.14—
2016-02-23$42.91$44.11$42.91$43.702,862,990—————
2016-02-22$42.73$43.09$42.50$42.961,930,149—————
2016-02-19$42.10$43.12$42.03$42.382,457,117—————
2016-02-18$42.07$42.61$41.58$42.403,090,789—————
2016-02-17$41.01$42.40$40.91$42.332,790,216—————
2016-02-16$40.70$41.05$40.54$40.812,920,086—————
2016-02-12$39.16$40.26$38.80$40.052,716,623—————
2016-02-11$38.81$39.38$38.20$38.693,036,384—————
2016-02-10$39.23$40.76$39.22$39.323,242,772—————
2016-02-09$38.15$39.23$37.87$38.982,903,472—————
2016-02-08$38.26$38.93$37.77$38.715,650,047—————
2016-02-05$39.83$40.08$38.70$38.873,001,167—————
2016-02-04$38.00$41.63$37.79$39.863,282,201—————
2016-02-03$40.05$40.44$38.66$39.642,528,253—————
2016-02-02$40.72$40.76$39.73$39.792,277,756—————
2016-02-01$41.30$41.52$40.74$41.143,500,874—————
2016-01-29$40.26$41.62$40.26$41.532,595,996—————
2016-01-28$40.50$41.10$39.95$39.981,779,804—————
2016-01-27$40.59$41.20$39.81$40.271,609,686—————
2016-01-26$40.31$41.16$39.67$40.882,117,700—————
2016-01-25$41.10$41.50$40.50$40.63934,362—————
2016-01-22$41.38$42.55$41.09$41.491,965,483—————
2016-01-21$40.69$41.58$40.40$40.751,507,194—————
2016-01-20$39.97$41.33$38.95$40.742,176,668—————
2016-01-19$40.84$41.95$40.33$40.611,788,813—————
2016-01-15$39.65$41.21$39.65$40.332,409,030—————
2016-01-14$40.65$41.56$40.04$41.212,861,586—————
2016-01-13$42.73$42.79$40.22$40.322,424,357—————
2016-01-12$43.13$43.51$41.95$42.641,802,502—————
2016-01-11$43.29$43.61$42.11$42.601,726,452—————
2016-01-08$42.91$43.61$42.74$43.112,099,331—————
2016-01-07$44.17$44.30$42.45$42.462,364,687—————
2016-01-06$45.13$45.38$44.26$44.772,596,581—————
2016-01-05$46.91$47.32$46.31$46.331,056,744—————
2016-01-04$46.89$46.91$46.05$46.911,659,879—————
2015-12-31$48.00$48.32$47.44$47.44737,100—————
2015-12-30$48.15$48.43$47.91$48.08639,522—————
2015-12-29$48.46$48.71$47.87$48.17671,697—————
2015-12-28$47.86$48.31$47.64$48.26715,689—————
2015-12-24$47.83$48.19$47.73$48.11467,883—————
2015-12-23$47.45$48.14$47.45$48.131,029,132—————
2015-12-22$47.03$47.33$46.50$47.251,054,053—————
2015-12-21$46.34$47.08$46.18$46.681,209,429—————
2015-12-18$47.23$47.26$45.81$45.956,626,295—————
2015-12-17$48.16$48.16$47.26$47.261,391,832—————
2015-12-16$47.85$48.32$47.21$47.921,185,561—————
2015-12-15$47.77$47.77$47.16$47.411,297,413—————
2015-12-14$47.45$47.85$46.67$47.561,611,207—————
2015-12-11$46.69$47.50$46.49$47.261,685,385—————
2015-12-10$46.54$47.71$46.41$47.131,504,854—————
2015-12-09$47.21$47.71$46.14$46.321,531,764—————
2015-12-08$46.75$47.74$46.19$47.601,016,262—————
2015-12-07$47.60$47.66$47.00$47.561,237,275—————
2015-12-04$47.09$47.83$46.97$47.80842,049—————
2015-12-03$48.21$48.26$46.74$47.032,394,171—————
2015-12-02$47.61$48.21$47.46$48.211,725,399—————
2015-12-01$47.43$47.91$47.21$47.74800,046—————
2015-11-30$47.74$47.74$46.86$46.981,237,509—————
2015-11-27$47.58$47.87$47.36$47.53348,543—————
2015-11-25$47.21$47.76$47.21$47.52674,973—————
2015-11-24$46.64$47.54$46.64$47.26773,838———$0.12—
2015-11-23$46.62$47.42$46.62$47.271,171,755—————
2015-11-20$46.62$47.09$46.50$46.68932,607—————
2015-11-19$46.25$46.68$46.05$46.621,272,960—————
2015-11-18$45.02$46.35$45.02$46.261,532,115—————
2015-11-17$44.80$45.20$44.80$44.991,054,521—————
2015-11-16$44.07$44.73$43.85$44.65821,340—————
2015-11-13$44.45$44.80$43.99$44.03874,107—————
2015-11-12$44.68$45.03$44.35$44.62967,941—————
2015-11-11$44.85$45.48$44.72$45.14734,994—————
2015-11-10$44.26$44.76$44.26$44.71994,500—————
2015-11-09$44.44$44.58$43.84$44.441,448,811—————
2015-11-06$45.12$45.47$44.20$44.421,319,175—————
2015-11-05$44.81$45.26$44.65$45.18881,946—————
2015-11-04$44.88$45.20$44.51$44.681,546,389—————
2015-11-03$45.32$45.48$44.83$44.881,023,633—————
2015-11-02$45.08$45.64$44.76$45.561,648,998—————
2015-10-30$44.38$45.53$44.38$44.731,810,107—————
2015-10-29$44.39$44.61$43.90$44.462,703,051—————
2015-10-28$44.00$44.76$43.85$44.321,751,256—————
2015-10-27$44.24$44.38$43.52$43.792,308,410—————
2015-10-26$44.28$44.62$43.96$44.481,695,564—————
2015-10-23$44.66$44.66$43.52$44.262,540,772—————
2015-10-22$42.10$44.52$41.62$44.473,367,026—————
2015-10-21$42.25$42.77$41.77$42.112,894,229—————
2015-10-20$41.55$42.59$41.45$42.002,520,882—————
2015-10-19$41.62$41.91$41.44$41.531,787,292—————
2015-10-16$41.79$41.84$41.37$41.741,614,600—————
2015-10-15$40.92$41.63$40.79$41.601,591,083—————
2015-10-14$41.60$41.82$40.72$40.722,406,690—————
2015-10-13$42.52$43.17$41.71$41.741,971,918—————
2015-10-12$43.35$43.49$43.10$43.45967,005—————
2015-10-09$43.06$43.43$42.86$43.261,223,001—————
2015-10-08$42.32$43.31$42.11$42.981,512,693—————
2015-10-07$41.85$42.44$41.62$42.411,542,762—————
2015-10-06$42.20$42.33$41.26$41.571,745,523—————
2015-10-05$41.62$42.27$41.26$41.793,084,471—————
2015-10-02$40.66$41.31$40.26$41.222,096,874—————
2015-10-01$40.61$41.14$40.27$41.042,019,654—————
2015-09-30$40.26$40.85$39.86$40.572,142,036—————
2015-09-29$41.01$41.29$39.66$39.962,217,384—————
2015-09-28$41.88$42.15$40.73$41.091,963,845—————
2015-09-25$42.55$42.65$41.91$42.151,053,468—————
2015-09-24$42.64$42.74$41.76$42.182,352,636—————
2015-09-23$42.96$43.23$42.53$42.81965,250—————
2015-09-22$42.85$43.20$42.68$43.051,218,438—————
2015-09-21$44.00$44.31$43.25$43.641,354,743—————
2015-09-18$43.81$44.42$43.63$43.902,457,117—————
2015-09-17$44.40$45.31$44.25$44.442,065,986—————
2015-09-16$44.31$44.66$44.26$44.351,363,401—————
2015-09-15$44.52$44.71$44.33$44.471,844,388—————
2015-09-14$44.44$44.50$43.91$44.411,162,512—————
2015-09-11$43.18$44.30$43.17$44.261,735,929—————
2015-09-10$43.50$44.13$43.00$43.502,185,209—————
2015-09-09$43.51$43.85$43.24$43.321,653,795—————
2015-09-08$42.38$43.44$42.10$43.382,430,090—————
2015-09-04$41.15$41.91$41.05$41.701,817,712—————
2015-09-03$41.34$42.26$41.29$41.831,330,641—————
2015-09-02$40.12$41.36$39.97$41.351,949,805—————
2015-09-01$40.18$40.32$39.50$39.671,231,425—————
2015-08-31$41.15$41.27$40.67$40.901,579,383—————
2015-08-28$41.20$41.56$40.72$41.321,031,355—————
2015-08-27$40.93$41.58$40.68$41.381,243,944—————
2015-08-26$40.17$40.68$39.28$40.472,041,533———$0.12—
2015-08-25$41.42$41.43$39.58$39.592,133,144—————
2015-08-24$37.92$42.02$35.19$40.222,916,225—————
2015-08-21$42.77$43.37$42.44$42.461,703,637—————
2015-08-20$44.57$44.84$43.25$43.292,216,448—————
2015-08-19$44.15$45.17$44.13$44.872,163,564—————
2015-08-18$44.03$45.02$43.92$44.492,337,309—————
2015-08-17$43.58$44.01$43.29$43.951,154,088—————
2015-08-14$42.92$43.62$42.81$43.501,320,111—————
2015-08-13$42.56$43.17$42.46$43.061,126,359—————
2015-08-12$41.94$42.74$41.44$42.622,100,969—————
2015-08-11$41.41$42.53$41.38$42.472,043,639—————
2015-08-10$41.45$42.25$41.36$41.862,006,667—————
2015-08-07$40.33$41.22$40.27$41.211,672,164—————
2015-08-06$40.67$41.23$40.39$40.491,225,341—————
2015-08-05$40.92$41.09$40.32$40.661,645,488—————
2015-08-04$40.32$41.02$40.32$40.801,017,666—————
2015-08-03$40.98$41.09$40.36$40.561,134,666—————
2015-07-31$41.38$41.45$40.69$40.811,261,494—————
2015-07-30$40.56$41.16$40.41$41.021,176,903—————
2015-07-29$39.96$40.92$39.68$40.741,565,694—————
2015-07-28$39.34$40.01$39.21$39.871,517,256—————
2015-07-27$39.53$39.66$38.95$39.021,780,974—————
2015-07-24$40.17$40.26$39.34$39.823,641,742—————
2015-07-23$38.76$41.02$38.55$40.237,507,071—————
2015-07-22$37.50$38.19$37.50$37.762,701,530—————
2015-07-21$38.03$38.39$37.52$37.712,514,798—————
2015-07-20$37.85$38.54$37.52$38.092,652,390—————
2015-07-17$38.30$38.40$37.54$37.852,041,299—————
2015-07-16$38.99$38.99$38.22$38.321,574,820—————
2015-07-15$39.49$39.58$38.54$38.681,429,623—————
2015-07-14$39.09$39.55$39.03$39.46951,678—————
2015-07-13$38.88$39.24$38.80$39.21897,273—————
2015-07-10$38.61$38.69$38.38$38.501,014,039—————
2015-07-09$38.77$38.93$38.21$38.231,070,433—————
2015-07-08$38.58$38.84$38.20$38.31997,659—————
2015-07-07$38.68$38.95$38.23$38.881,830,582—————
2015-07-06$39.08$39.39$38.58$38.611,605,708—————
2015-07-02$39.32$39.44$39.05$39.331,057,797—————
2015-07-01$39.55$39.92$39.08$39.291,661,283—————
2015-06-30$38.89$39.40$38.79$39.161,361,646—————
2015-06-29$39.53$39.70$38.66$38.69840,762—————
2015-06-26$39.31$39.88$39.27$39.861,573,884—————
2015-06-25$39.26$39.44$38.97$39.271,106,118—————
2015-06-24$39.66$40.08$39.03$39.051,121,328—————
2015-06-23$39.99$40.13$39.60$39.791,062,126—————
2015-06-22$39.59$39.96$39.43$39.961,313,208—————
2015-06-19$39.42$39.64$39.30$39.361,505,205—————
2015-06-18$39.09$39.45$38.94$39.34881,946—————
2015-06-17$39.09$39.33$38.61$39.041,110,915—————
2015-06-16$38.90$39.22$38.80$39.13881,478—————
2015-06-15$39.30$39.30$38.88$39.041,235,871—————
2015-06-12$39.47$39.62$39.21$39.53772,902—————
2015-06-11$39.45$39.80$39.38$39.521,191,996—————
2015-06-10$39.18$39.63$39.08$39.401,276,938—————
2015-06-09$38.71$39.56$38.71$38.991,027,845—————
2015-06-08$39.37$39.61$39.17$39.231,612,260—————
2015-06-05$38.85$39.57$38.55$39.491,124,487—————
2015-06-04$39.39$39.56$39.05$39.151,406,574—————
2015-06-03$39.82$39.82$39.39$39.641,622,673—————
2015-06-02$39.31$40.22$39.25$39.941,855,386—————
2015-06-01$39.26$39.71$38.80$39.441,361,295—————
2015-05-29$39.80$39.88$39.03$39.207,452,900—————
2015-05-28$39.66$39.89$39.47$39.791,562,184—————
2015-05-27$39.68$39.85$39.46$39.701,642,095———$0.12—
2015-05-26$39.29$39.79$39.27$39.672,454,426—————
2015-05-22$39.44$39.60$39.38$39.451,397,565—————
2015-05-21$39.22$39.54$39.03$39.412,151,747—————
2015-05-20$39.52$39.74$39.16$39.261,689,246—————
2015-05-19$39.08$39.71$38.99$39.391,910,025—————
2015-05-18$38.60$38.85$38.47$38.741,405,404—————
2015-05-15$38.63$38.82$38.52$38.651,266,642—————
2015-05-14$38.76$38.84$38.38$38.661,372,176—————
2015-05-13$37.88$38.84$37.86$38.402,560,896—————
2015-05-12$37.88$38.09$37.47$37.681,250,847—————
2015-05-11$38.12$38.34$37.96$38.041,245,582—————
2015-05-08$38.72$39.07$38.06$38.111,218,087—————
2015-05-07$37.47$38.15$37.45$38.03900,783—————
2015-05-06$38.21$38.35$37.43$37.672,293,668—————
2015-05-05$38.10$38.50$38.09$38.152,011,815—————
2015-05-04$38.13$38.52$37.93$38.252,930,265—————
2015-05-01$37.93$39.11$37.52$38.004,283,838—————
2015-04-30$38.95$39.41$37.97$38.123,174,327—————
2015-04-29$38.91$39.52$38.59$39.191,743,300—————
2015-04-28$38.85$39.14$38.44$39.112,418,741—————
2015-04-27$40.06$40.06$38.90$38.992,150,460—————
2015-04-24$39.74$40.03$39.38$39.971,009,827—————
2015-04-23$39.54$39.69$39.25$39.671,940,562—————
2015-04-22$39.61$40.15$39.31$39.851,425,294—————
2015-04-21$39.21$39.69$39.00$39.531,288,872—————
2015-04-20$38.61$39.33$38.43$39.061,570,374—————
2015-04-17$38.24$38.42$37.85$38.341,053,819—————
2015-04-16$39.04$39.04$38.34$38.571,100,034—————
2015-04-15$39.51$39.65$39.19$39.221,115,127—————
2015-04-14$39.31$39.45$38.56$39.41959,400—————
2015-04-13$39.31$39.58$39.09$39.25718,848—————
2015-04-10$39.31$39.52$39.10$39.441,123,200—————
2015-04-09$39.50$39.83$38.86$39.311,851,993—————
2015-04-08$39.55$39.79$39.38$39.641,181,115—————
2015-04-07$39.79$40.21$39.54$39.56782,730—————
2015-04-06$39.51$40.09$39.47$39.991,259,622—————
2015-04-02$39.63$40.53$39.56$40.071,249,794—————
2015-04-01$40.65$40.84$39.63$39.911,553,409—————
2015-03-31$40.10$40.68$39.93$40.581,575,405—————
2015-03-30$38.62$40.63$38.61$40.182,339,181—————
2015-03-27$37.84$38.02$37.69$37.851,228,617—————
2015-03-26$38.28$38.31$37.74$37.91933,777—————
2015-03-25$39.50$39.57$38.37$38.421,354,743—————
2015-03-24$39.26$39.58$38.90$39.451,439,100—————
2015-03-23$39.89$39.95$38.93$39.211,574,586—————
2015-03-20$38.74$39.51$38.74$39.452,231,892—————
2015-03-19$38.37$39.09$38.29$38.531,144,143—————
2015-03-18$37.71$38.76$37.34$38.441,663,038—————
2015-03-17$38.26$38.46$37.78$37.792,057,094—————
2015-03-16$38.46$38.81$38.45$38.541,222,884—————
2015-03-13$38.62$38.80$38.25$38.371,643,031—————
2015-03-12$39.08$39.37$38.69$38.81909,090—————
2015-03-11$38.44$38.97$38.23$38.79794,781—————
2015-03-10$38.44$38.62$38.26$38.471,309,698—————
2015-03-09$38.55$38.97$38.28$38.741,395,108—————
2015-03-06$39.15$39.34$38.32$38.431,122,732—————
2015-03-05$39.63$39.66$39.29$39.57762,138—————
2015-03-04$39.65$39.67$39.09$39.63779,454—————
2015-03-03$40.23$40.31$39.52$39.77955,773—————
2015-03-02$39.59$40.44$39.59$40.39917,280—————
2015-02-27$40.15$40.32$39.56$39.591,334,970—————
2015-02-26$40.46$40.63$39.82$40.091,763,190—————
2015-02-25$40.91$40.97$40.53$40.671,335,438———$0.12—
2015-02-24$41.04$41.17$40.68$40.981,544,751—————
2015-02-23$40.84$41.05$40.50$40.911,161,576—————
2015-02-20$40.90$41.11$40.60$41.031,324,440—————
2015-02-19$40.11$40.94$40.09$40.841,860,534—————
2015-02-18$40.03$40.30$39.90$40.261,281,618—————
2015-02-17$39.65$40.54$39.38$40.162,319,174—————
2015-02-13$39.04$40.01$38.91$39.813,611,790—————
2015-02-12$37.99$38.97$37.93$38.942,828,709—————
2015-02-11$37.85$38.04$37.44$38.012,070,081—————
2015-02-10$36.99$38.13$36.58$37.862,815,137—————
2015-02-09$36.98$37.38$36.74$36.792,451,501—————
2015-02-06$37.29$37.62$36.85$37.012,762,253—————
2015-02-05$38.46$39.07$36.81$37.556,990,867—————
2015-02-04$39.93$40.97$39.54$40.373,024,684—————
2015-02-03$39.51$40.49$39.23$40.292,430,792—————
2015-02-02$38.50$39.26$37.95$39.211,850,823—————
2015-01-30$38.64$38.91$38.21$38.281,589,211—————
2015-01-29$38.49$39.18$38.34$38.791,339,767—————
2015-01-28$39.11$39.41$38.50$38.631,081,314—————
2015-01-27$38.33$38.84$38.05$38.75798,876—————
2015-01-26$38.33$39.15$38.25$38.85999,063—————
2015-01-23$38.26$38.62$37.95$38.33515,853—————
2015-01-22$38.12$38.50$37.50$38.321,201,941—————
2015-01-21$37.76$38.53$37.59$37.901,296,711—————
2015-01-20$38.50$38.66$37.31$37.80796,419—————
2015-01-16$37.22$38.44$36.76$38.381,064,466—————
2015-01-15$39.31$39.38$37.30$37.341,169,181—————
2015-01-14$38.58$39.44$38.58$39.031,630,278—————
2015-01-13$39.67$40.62$38.21$38.923,393,117—————
2015-01-12$39.11$39.44$38.77$39.181,580,904—————
2015-01-09$38.76$39.63$38.59$39.131,526,967—————
2015-01-08$37.83$38.68$37.63$38.661,257,282—————
2015-01-07$37.17$37.62$36.95$37.441,032,759—————
2015-01-06$37.94$38.06$36.54$36.911,565,343—————
2015-01-05$38.00$38.20$37.52$37.77962,910—————
2015-01-02$38.99$39.26$37.78$38.28874,692—————
2014-12-31$38.68$39.27$38.44$38.691,255,878—————
2014-12-30$38.57$38.81$38.23$38.501,096,524—————
2014-12-29$38.16$38.85$38.12$38.671,333,098—————
2014-12-26$38.32$38.52$38.19$38.27848,835—————
2014-12-24$38.21$38.32$38.14$38.15638,937—————
2014-12-23$38.53$38.91$38.22$38.22976,365—————
2014-12-22$38.65$38.65$38.18$38.53664,443—————
2014-12-19$38.99$39.04$38.39$38.532,151,864—————
2014-12-18$38.99$39.08$38.31$38.92882,999—————
2014-12-17$37.61$38.61$37.21$38.481,071,018—————
2014-12-16$37.09$37.82$36.74$37.492,006,784—————
2014-12-15$38.00$38.10$36.88$37.24833,040—————
2014-12-12$37.85$38.16$37.47$37.61676,260—————
2014-12-11$38.11$38.90$37.96$38.11824,499—————
2014-12-10$39.15$39.15$37.85$37.86821,457—————
2014-12-09$38.16$39.28$38.06$39.19625,833—————
2014-12-08$38.80$39.13$38.36$38.52606,528—————
2014-12-05$39.03$39.32$38.85$38.97532,467—————
2014-12-04$38.87$39.03$38.70$39.01543,699—————
2014-12-03$38.68$39.03$38.46$38.98673,569—————
2014-12-02$38.03$38.78$37.88$38.541,230,255—————
2014-12-01$38.28$38.44$37.74$37.95982,566—————
2014-11-28$38.39$38.68$38.15$38.39418,392—————
2014-11-26$38.56$38.65$38.38$38.49536,094—————
2014-11-25$39.01$39.31$38.33$38.571,149,525———$0.10—
2014-11-24$38.32$39.16$38.29$39.121,768,923—————
2014-11-21$37.68$38.31$37.63$38.141,855,503—————
2014-11-20$36.35$37.49$36.35$37.47882,297—————
2014-11-19$36.62$36.87$36.41$36.62927,459—————
2014-11-18$36.07$36.92$35.91$36.721,037,439—————
2014-11-17$36.38$36.38$35.87$35.97696,852—————
2014-11-14$36.35$36.67$36.14$36.56868,257—————
2014-11-13$36.70$36.74$36.09$36.35572,715—————
2014-11-12$36.44$36.69$36.31$36.59857,844—————
2014-11-11$36.38$36.74$36.37$36.68540,423—————
2014-11-10$36.73$37.00$36.35$36.44842,166—————
2014-11-07$36.50$36.60$36.19$36.58860,418—————
2014-11-06$35.95$36.44$35.70$36.441,130,571—————
2014-11-05$36.67$36.67$35.76$35.851,294,605—————
2014-11-04$36.72$36.84$35.91$36.271,089,387—————
2014-11-03$36.98$37.40$36.76$36.981,606,059—————
2014-10-31$36.44$37.05$36.20$36.972,309,229—————
2014-10-30$34.47$36.07$33.75$35.804,640,103—————
2014-10-29$36.29$36.68$35.70$36.191,970,046—————
2014-10-28$35.99$36.43$35.75$36.381,128,582—————
2014-10-27$35.68$35.93$35.36$35.89685,152—————
2014-10-24$35.61$35.87$35.20$35.77842,868—————
2014-10-23$35.27$35.80$35.15$35.521,196,676—————
2014-10-22$35.00$35.49$34.85$34.86859,716—————
2014-10-21$34.48$35.20$34.45$35.05986,193—————
2014-10-20$34.20$34.59$34.09$34.301,448,928—————
2014-10-17$33.65$34.41$33.36$34.331,685,736—————
2014-10-16$32.03$33.59$31.91$33.281,678,833—————
2014-10-15$31.65$33.02$31.23$32.672,551,419—————
2014-10-14$32.37$32.86$31.62$32.272,351,817—————
2014-10-13$32.99$33.26$32.22$32.261,540,656—————
2014-10-10$33.47$33.87$32.91$32.911,522,989—————
2014-10-09$34.31$34.52$33.67$33.681,463,553—————
2014-10-08$34.15$34.48$33.56$34.441,658,358—————
2014-10-07$34.47$34.53$34.05$34.081,187,316—————
2014-10-06$35.05$35.17$34.61$34.751,127,412—————
2014-10-03$34.91$35.13$34.73$34.821,253,538—————
2014-10-02$34.35$34.82$33.99$34.661,199,016—————
2014-10-01$35.33$35.34$34.24$34.411,983,618—————
2014-09-30$35.27$35.73$34.79$35.141,877,499—————
2014-09-29$35.14$35.32$34.96$35.07945,711—————
2014-09-26$35.03$35.64$35.03$35.59993,915—————
2014-09-25$35.65$35.75$35.03$35.031,259,037—————
2014-09-24$35.70$35.92$35.50$35.78975,195—————
2014-09-23$35.55$35.97$35.26$35.711,268,865—————
2014-09-22$36.42$36.42$35.60$35.761,280,448—————
2014-09-19$36.78$36.79$35.88$36.433,870,711—————
2014-09-18$37.21$37.27$36.64$36.67929,565—————
2014-09-17$36.79$37.41$36.68$37.191,256,580—————
2014-09-16$36.49$36.78$36.34$36.621,529,775—————
2014-09-15$36.85$36.91$36.47$36.61925,353—————
2014-09-12$37.38$37.53$36.50$36.861,747,395—————
2014-09-11$37.15$37.62$37.02$37.471,344,096—————
2014-09-10$37.26$37.40$36.99$37.291,107,171—————
2014-09-09$37.54$37.59$37.03$37.26928,863—————
2014-09-08$37.36$37.70$37.25$37.621,087,398—————
2014-09-05$37.38$37.65$37.09$37.571,033,227—————
2014-09-04$37.09$37.81$37.01$37.461,639,287—————
2014-09-03$37.36$37.42$36.97$37.141,398,384—————
2014-09-02$37.02$37.38$36.85$37.291,566,513—————
2014-08-29$36.79$37.10$36.65$36.93686,088—————
2014-08-28$36.66$36.96$36.32$36.791,215,162—————
2014-08-27$37.20$37.26$36.77$36.92805,311———$0.10—
2014-08-26$37.10$37.37$36.91$37.20634,257—————
2014-08-25$37.12$37.48$36.86$37.001,250,145—————
2014-08-22$36.81$37.12$36.68$36.98744,588—————
2014-08-21$36.91$37.04$36.40$36.93975,897—————
2014-08-20$36.74$37.03$36.42$36.961,440,270—————
2014-08-19$36.76$37.26$36.56$36.601,677,078—————
2014-08-18$35.90$36.85$35.90$36.502,246,985—————
2014-08-15$35.78$35.89$35.21$35.681,778,283—————
2014-08-14$35.19$35.69$35.02$35.681,661,400—————
2014-08-13$35.04$35.35$34.90$35.111,808,001—————
2014-08-12$35.17$35.29$34.72$35.021,678,131—————
2014-08-11$35.36$35.47$35.07$35.331,998,126—————
2014-08-08$34.14$35.26$34.03$35.132,852,928—————
2014-08-07$34.09$34.26$33.73$34.052,668,536—————
2014-08-06$33.24$34.28$33.21$33.902,469,636—————
2014-08-05$32.64$33.80$32.64$33.563,544,749—————
2014-08-04$32.36$32.97$32.35$32.862,820,285—————
2014-08-01$32.24$32.65$31.74$32.322,983,617—————
2014-07-31$31.80$33.03$31.43$32.305,041,647—————
2014-07-30$31.91$32.09$31.61$31.833,186,261—————
2014-07-29$31.83$32.23$31.79$31.795,050,890—————
2014-07-28$32.19$32.34$31.32$31.432,970,396—————
2014-07-25$32.73$32.95$32.50$32.641,543,113—————
2014-07-24$33.28$33.62$32.91$33.032,501,226—————
2014-07-23$33.29$33.79$32.95$33.332,282,904—————
2014-07-22$32.74$33.63$32.69$33.413,306,654—————
2014-07-21$32.25$32.68$32.13$32.621,934,361—————
2014-07-18$32.15$32.49$31.95$32.492,338,128—————
2014-07-17$31.79$32.16$31.59$32.113,050,775—————
2014-07-16$32.24$32.32$31.85$32.101,818,531—————
2014-07-15$32.17$32.43$31.83$32.001,448,694—————
2014-07-14$32.12$32.56$32.12$32.442,327,481—————
2014-07-11$32.38$32.73$32.04$32.062,793,843—————
2014-07-10$32.64$32.74$31.56$32.503,790,917—————
2014-07-09$33.62$34.09$33.41$33.471,504,269—————
2014-07-08$33.96$34.05$33.48$33.541,674,036—————
2014-07-07$34.73$34.79$34.03$34.082,060,370—————
2014-07-03$34.28$34.91$34.15$34.911,102,725—————
2014-07-02$34.38$34.68$34.09$34.191,527,903—————
2014-07-01$34.20$35.01$34.17$34.531,909,557—————
2014-06-30$33.69$34.15$33.48$34.131,550,952—————
2014-06-27$33.32$33.86$33.24$33.803,034,629—————
2014-06-26$33.70$33.97$33.23$33.411,178,424—————
2014-06-25$33.55$34.03$33.55$33.91978,588—————
2014-06-24$33.57$34.21$33.38$33.671,366,326—————
2014-06-23$33.81$34.16$33.56$33.591,311,102—————
2014-06-20$34.41$34.45$33.19$33.775,550,948—————
2014-06-19$33.85$34.65$33.63$34.642,914,938—————
2014-06-18$33.52$33.84$33.07$33.802,614,365—————
2014-06-17$33.73$33.87$33.29$33.542,100,969—————
2014-06-16$33.89$34.25$33.68$33.881,211,535—————
2014-06-13$34.46$34.50$33.92$34.021,348,308—————
2014-06-12$34.63$34.73$34.15$34.372,522,637—————
2014-06-11$34.60$34.65$34.13$34.641,896,336—————
2014-06-10$34.78$34.94$34.43$34.741,428,570—————
2014-06-09$34.40$35.17$34.32$34.831,523,223—————
2014-06-06$34.21$34.55$34.12$34.461,916,109—————
2014-06-05$34.09$34.58$33.67$34.143,307,122—————
2014-06-04$34.10$34.34$33.88$33.911,809,405—————
2014-06-03$34.27$34.62$33.97$34.161,308,411—————
2014-06-02$34.16$34.47$33.89$34.191,281,969—————
2014-05-30$34.18$34.34$33.87$34.171,496,079—————
2014-05-29$34.16$34.56$33.97$34.281,054,170—————
2014-05-28$34.57$34.75$34.07$34.111,839,942———$0.10—
2014-05-27$34.64$34.89$34.46$34.781,385,280—————
2014-05-23$34.00$34.68$33.97$34.511,396,044—————
2014-05-22$33.48$34.40$33.29$34.091,666,782—————
2014-05-21$33.20$33.81$33.15$33.341,297,413—————
2014-05-20$33.15$33.50$33.09$33.112,068,677—————
2014-05-19$32.85$33.93$32.63$33.302,152,449—————
2014-05-16$32.50$32.83$32.37$32.772,627,352—————
2014-05-15$33.05$33.13$31.86$32.352,937,519—————
2014-05-14$34.03$34.08$33.03$33.111,416,285—————
2014-05-13$34.59$34.82$34.07$34.091,004,445—————
2014-05-12$34.12$34.89$33.91$34.591,481,337—————
2014-05-09$33.40$33.83$33.14$33.792,200,653—————
2014-05-08$33.15$33.79$33.07$33.322,066,688—————
2014-05-07$33.53$33.68$32.94$33.302,353,221—————
2014-05-06$34.40$34.40$33.48$33.561,533,285—————
2014-05-05$34.54$34.62$34.05$34.441,588,392—————
2014-05-02$33.76$35.13$33.76$34.893,063,528—————
2014-05-01$36.02$36.02$32.97$33.814,823,442—————
2014-04-30$34.19$34.29$33.64$34.062,103,543—————
2014-04-29$33.85$34.39$33.46$34.281,500,759—————
2014-04-28$34.58$34.91$33.09$33.733,822,507—————
2014-04-25$35.49$35.50$33.98$34.482,673,450—————
2014-04-24$35.44$35.91$35.06$35.901,577,511—————
2014-04-23$35.35$35.54$34.96$35.291,247,688—————
2014-04-22$34.91$35.81$34.90$35.381,370,538—————
2014-04-21$34.64$34.97$34.29$34.851,202,994—————
2014-04-17$34.91$35.20$34.54$34.561,091,025—————
2014-04-16$34.68$35.32$34.66$34.921,397,565—————
2014-04-15$34.55$34.87$33.87$34.401,689,363—————
2014-04-14$34.85$34.90$34.16$34.441,235,403—————
2014-04-11$34.62$35.10$34.38$34.571,087,398—————
2014-04-10$35.79$35.90$34.68$34.991,637,883—————
2014-04-09$35.80$36.17$35.18$35.901,767,285—————
2014-04-08$34.68$35.18$34.26$35.101,712,178—————
2014-04-07$35.85$36.11$34.49$34.721,650,519—————
2014-04-04$36.30$37.19$35.66$35.971,978,353—————
2014-04-03$36.31$36.57$35.92$35.971,865,448—————
2014-04-02$36.32$36.59$36.08$36.311,677,546—————
2014-04-01$36.06$36.69$35.94$36.352,029,599—————
2014-03-31$35.87$36.24$35.33$35.971,692,405—————
2014-03-28$34.44$35.86$34.27$35.722,446,470—————
2014-03-27$34.82$34.98$34.04$34.362,516,085—————
2014-03-26$36.14$36.25$34.79$34.852,288,637—————
2014-03-25$35.14$36.21$35.10$35.953,754,764—————
2014-03-24$36.32$36.68$34.91$35.043,060,252—————
2014-03-21$37.03$37.38$36.15$36.185,402,592—————
2014-03-20$37.67$37.85$36.76$36.891,178,424—————
2014-03-19$37.97$38.69$37.58$37.741,247,805—————
2014-03-18$37.45$38.03$37.30$37.841,000,818—————
2014-03-17$37.21$37.73$37.07$37.38850,707—————
2014-03-14$36.61$37.08$36.41$36.991,635,543—————
2014-03-13$38.34$38.44$36.45$36.542,022,813—————
2014-03-12$38.31$38.49$37.85$38.201,720,953—————
2014-03-11$39.11$39.49$38.55$38.611,111,734—————
2014-03-10$39.58$39.68$39.01$39.03972,738—————
2014-03-07$40.38$40.59$39.74$39.811,261,143—————
2014-03-06$40.07$40.41$39.99$40.18770,445—————
2014-03-05$40.11$40.50$39.92$40.03815,256—————
2014-03-04$39.75$40.07$39.46$40.031,079,910—————
2014-03-03$39.33$39.51$38.72$39.291,115,478—————
2014-02-28$40.30$40.56$39.69$39.951,698,372—————
2014-02-27$39.15$40.32$39.15$40.241,752,894—————
2014-02-26$38.90$39.90$38.17$39.771,808,703———$0.10—
2014-02-25$38.23$38.53$38.15$38.301,422,954—————
2014-02-24$38.44$38.91$38.23$38.231,005,147—————
2014-02-21$38.92$39.01$38.38$38.441,081,197—————
2014-02-20$38.95$39.26$38.80$38.911,443,078—————
2014-02-19$38.93$39.32$38.93$38.981,930,734—————
2014-02-18$39.25$39.68$38.78$39.191,428,336—————
2014-02-14$38.47$39.22$38.47$39.211,167,660—————
2014-02-13$38.53$38.88$38.51$38.601,159,119—————
2014-02-12$38.44$38.94$38.26$38.911,821,573—————
2014-02-11$37.83$38.53$37.83$38.311,134,081—————
2014-02-10$38.44$38.48$37.64$37.661,278,108—————
2014-02-07$38.30$38.79$37.97$38.442,043,054—————
2014-02-06$37.13$38.04$37.09$37.971,503,801—————
2014-02-05$36.71$37.24$36.22$37.061,792,440—————
2014-02-04$36.43$37.25$36.14$36.862,445,066—————
2014-02-03$38.21$38.61$36.09$36.282,831,517—————
2014-01-31$37.28$38.86$36.61$38.512,746,458—————
2014-01-30$36.99$37.38$35.50$36.934,717,089—————
2014-01-29$39.26$39.75$38.93$39.021,815,957—————
2014-01-28$38.79$39.66$38.79$39.651,295,424—————
2014-01-27$39.05$39.32$38.22$38.742,071,017—————
2014-01-24$40.35$40.44$38.84$39.011,712,763—————
2014-01-23$40.61$40.73$40.08$40.681,475,955—————
2014-01-22$40.34$40.85$40.07$40.811,381,770—————
2014-01-21$40.07$40.32$39.49$40.301,267,578—————
2014-01-17$40.36$40.40$39.59$39.792,872,818—————
2014-01-16$40.64$40.90$40.10$40.292,260,089—————
2014-01-15$40.74$40.96$40.42$40.881,392,417—————
2014-01-14$39.62$40.74$39.56$40.731,450,215—————
2014-01-13$39.76$40.00$39.53$39.612,399,787—————
2014-01-10$39.22$40.04$39.22$39.99802,971—————
2014-01-09$38.97$39.24$38.60$39.19574,470—————
2014-01-08$38.61$39.40$38.42$38.93798,057—————
2014-01-07$38.54$39.19$38.26$38.75798,291—————
2014-01-06$38.85$39.15$38.24$38.42951,327—————
2014-01-03$38.97$39.22$38.67$38.96905,814—————
2014-01-02$38.89$39.35$38.63$38.831,195,740—————
2013-12-31$39.13$39.38$38.94$39.06700,245—————
2013-12-30$38.38$38.97$38.38$38.91706,680—————
2013-12-27$38.76$38.93$38.21$38.38458,523—————
2013-12-26$38.72$38.91$38.40$38.66645,957—————
2013-12-24$38.38$38.84$38.31$38.68563,355—————
2013-12-23$37.82$38.48$37.63$38.451,076,985—————
2013-12-20$37.09$37.69$36.98$37.661,872,000—————
2013-12-19$37.19$37.32$36.79$36.98736,164—————
2013-12-18$36.14$37.20$35.84$37.191,390,779—————
2013-12-17$36.33$36.49$35.72$35.981,035,918—————
2013-12-16$36.51$36.84$36.40$36.50687,843—————
2013-12-13$36.36$36.63$35.97$36.33911,664—————
2013-12-12$36.15$36.39$36.05$36.29768,573—————
2013-12-11$36.77$36.83$36.15$36.211,146,366—————
2013-12-10$36.26$37.33$36.26$36.701,340,937—————
2013-12-09$36.18$36.79$35.85$36.451,210,365—————
2013-12-06$36.34$36.67$35.62$36.191,110,681—————
2013-12-05$35.68$35.78$35.38$35.72731,016—————
2013-12-04$35.60$35.85$34.98$35.681,109,511—————
2013-12-03$36.25$36.38$35.61$36.03879,957—————
2013-12-02$37.17$37.22$36.15$36.261,247,688—————
2013-11-29$37.64$37.64$37.18$37.26402,012—————
2013-11-27$37.56$38.03$37.35$37.671,677,078—————
2013-11-26$36.37$37.53$36.26$37.391,288,638———$0.09—
2013-11-25$36.55$36.68$36.01$36.49795,366—————
2013-11-22$37.09$37.18$36.29$36.501,191,762—————
2013-11-21$35.89$37.14$35.81$36.97966,420—————
2013-11-20$35.73$36.84$35.68$35.791,889,082—————
2013-11-19$35.78$36.34$35.66$35.80792,558—————
2013-11-18$36.12$36.65$35.59$35.661,476,072—————
2013-11-15$36.12$36.37$35.98$36.10882,297—————
2013-11-14$35.37$36.18$35.19$36.141,395,225—————
2013-11-13$34.53$35.38$34.37$35.361,519,596—————
2013-11-12$34.65$34.83$34.50$34.681,221,597—————
2013-11-11$34.91$35.16$34.46$34.70828,360—————
2013-11-08$34.94$35.32$34.28$34.901,291,329—————
2013-11-07$35.91$36.08$34.99$35.111,113,372—————
2013-11-06$36.06$36.09$35.56$35.77913,419—————
2013-11-05$36.37$36.59$35.78$35.97927,810—————
2013-11-04$36.49$36.68$36.03$36.60968,994—————
2013-11-01$36.81$37.03$35.83$36.321,324,557—————
2013-10-31$37.26$37.37$36.64$36.821,389,492—————
2013-10-30$37.17$37.38$36.89$37.181,374,516—————
2013-10-29$36.83$37.17$36.78$37.161,300,455—————
2013-10-28$36.97$37.38$36.44$36.802,260,206—————
2013-10-25$36.50$37.10$36.20$37.101,522,053—————
2013-10-24$37.62$37.62$35.86$36.503,357,783—————
2013-10-23$34.50$34.91$34.33$34.492,209,077—————
2013-10-22$33.50$34.90$33.43$34.811,912,950—————
2013-10-21$33.21$33.52$32.73$33.211,792,557—————
2013-10-18$33.15$33.39$32.90$33.361,761,084—————
2013-10-17$32.50$33.17$32.40$32.852,525,679—————
2013-10-16$33.03$33.08$32.26$32.692,790,567—————
2013-10-15$34.12$34.19$32.83$32.912,659,176—————
2013-10-14$34.48$34.66$33.85$34.221,628,055—————
2013-10-11$34.20$34.85$33.92$34.821,301,742—————
2013-10-10$33.97$34.25$33.55$34.191,107,171—————
2013-10-09$34.11$34.11$33.13$33.551,766,349—————
2013-10-08$35.15$35.26$33.83$33.862,010,177—————
2013-10-07$35.78$35.93$35.27$35.282,038,140—————
2013-10-04$36.18$36.70$36.01$36.351,293,435—————
2013-10-03$36.33$36.52$35.66$36.291,956,357—————
2013-10-02$36.03$36.54$35.67$36.531,329,003—————
2013-10-01$35.56$36.57$35.56$36.452,419,092—————
2013-09-30$35.00$35.65$34.83$35.581,401,660—————
2013-09-27$34.65$35.73$34.61$35.561,139,112—————
2013-09-26$35.08$35.34$34.67$34.96847,314—————
2013-09-25$35.06$35.40$34.57$34.95561,483—————
2013-09-24$34.76$35.55$34.49$34.96842,868—————
2013-09-23$35.15$35.34$34.62$34.85938,106—————
2013-09-20$36.50$36.86$35.19$35.211,747,395—————
2013-09-19$36.89$37.34$36.00$36.031,022,463—————
2013-09-18$35.46$37.00$35.19$36.951,228,851—————
2013-09-17$35.31$35.64$35.21$35.57917,280—————
2013-09-16$35.63$35.84$35.21$35.381,072,188—————
2013-09-13$34.92$35.13$34.60$34.90917,280—————
2013-09-12$34.75$35.33$34.75$34.951,327,716—————
2013-09-11$34.86$35.22$34.38$34.821,127,997—————
2013-09-10$34.19$35.04$34.05$34.951,989,585—————
2013-09-09$32.57$34.14$32.31$34.031,782,495—————
2013-09-06$32.02$32.73$31.81$32.341,873,170—————
2013-09-05$31.36$31.91$31.19$31.701,319,994—————
2013-09-04$31.44$31.79$31.12$31.381,795,950—————
2013-09-03$31.89$32.30$31.08$31.441,870,596—————
2013-08-30$32.02$32.14$31.38$31.49701,649—————
2013-08-29$31.45$32.51$31.45$32.02675,909—————
2013-08-28$31.56$31.96$31.24$31.60642,798—————
2013-08-27$32.16$32.30$31.54$31.58737,100———$0.09—
2013-08-26$32.50$32.97$32.16$32.68718,029—————
2013-08-23$33.11$33.11$32.14$32.381,193,166—————
2013-08-22$33.33$33.65$33.00$33.12589,680—————
2013-08-21$32.74$33.80$32.65$33.181,773,252—————
2013-08-20$32.35$32.94$31.92$32.841,064,115—————
2013-08-19$32.33$32.66$31.97$32.031,700,478—————
2013-08-16$32.42$32.96$32.20$32.461,740,141—————
2013-08-15$31.03$32.43$30.60$32.352,695,797—————
2013-08-14$31.89$32.14$31.60$31.631,655,199—————
2013-08-13$32.42$32.47$31.55$31.882,531,529—————
2013-08-12$32.56$32.91$32.30$32.391,031,940—————
2013-08-09$32.92$33.00$32.18$32.691,244,178—————
2013-08-08$33.31$33.59$32.85$32.991,279,395—————
2013-08-07$34.13$34.24$33.07$33.161,544,283—————
2013-08-06$35.68$35.77$34.12$34.191,639,404—————
2013-08-05$36.11$36.33$35.56$35.681,005,615—————
2013-08-02$36.41$36.43$35.64$36.321,089,855—————
2013-08-01$35.68$36.03$35.54$35.792,005,965—————
2013-07-31$35.27$35.69$34.79$35.311,107,990—————
2013-07-30$35.37$35.72$34.94$35.13773,487—————
2013-07-29$35.46$35.87$34.92$35.011,049,841—————
2013-07-26$35.15$36.05$35.06$35.601,315,665—————
2013-07-25$32.41$35.60$32.41$35.393,808,467—————
2013-07-24$36.35$36.56$35.38$35.601,191,528—————
2013-07-23$36.29$36.52$35.91$36.23962,793—————
2013-07-22$35.76$36.26$35.74$36.251,446,237—————
2013-07-19$35.09$35.58$34.97$35.421,299,051—————
2013-07-18$35.09$35.56$34.89$35.091,065,285—————
2013-07-17$35.33$35.37$34.39$35.091,008,540—————
2013-07-16$35.55$35.76$35.01$35.15995,670—————
2013-07-15$36.23$36.54$35.37$35.541,168,479—————
2013-07-12$35.91$36.44$35.62$36.151,165,437—————
2013-07-11$34.70$36.03$34.65$35.821,614,366—————
2013-07-10$34.09$34.14$33.44$34.03941,265—————
2013-07-09$33.79$34.10$33.42$33.961,728,324—————
2013-07-08$33.89$34.38$33.45$33.561,287,468—————
2013-07-05$33.82$33.87$33.02$33.81954,369—————
2013-07-03$32.88$33.92$32.88$33.551,402,947—————
2013-07-02$33.56$33.88$32.78$33.152,153,151—————
2013-07-01$33.19$34.11$33.19$33.561,713,114—————
2013-06-28$33.29$33.29$32.64$33.112,806,596—————
2013-06-27$32.86$33.38$32.61$33.311,182,519—————
2013-06-26$32.56$33.07$32.36$32.541,235,520—————
2013-06-25$32.29$33.54$32.24$32.501,707,849—————
2013-06-24$31.68$31.68$30.66$31.542,693,106—————
2013-06-21$33.22$33.31$30.85$32.325,600,205—————
2013-06-20$34.84$34.91$32.68$33.052,159,352—————
2013-06-19$35.68$36.07$35.31$35.381,287,936—————
2013-06-18$35.23$35.88$34.99$35.821,094,769—————
2013-06-17$34.68$35.45$34.62$35.271,613,547—————
2013-06-14$33.71$34.33$33.53$34.271,187,901—————
2013-06-13$32.82$33.91$32.82$33.76750,555—————
2013-06-12$33.42$33.54$32.74$32.821,098,747—————
2013-06-11$32.71$33.63$32.57$33.011,031,706—————
2013-06-10$34.44$34.44$32.86$33.362,642,679—————
2013-06-07$33.68$34.34$33.15$34.242,363,985—————
2013-06-06$33.17$33.38$32.69$33.323,739,905—————
2013-06-05$34.51$34.51$33.21$33.262,614,482—————
2013-06-04$35.68$36.15$34.37$34.501,778,166—————
2013-06-03$36.11$36.29$34.74$35.671,384,578—————
2013-05-31$36.19$36.75$36.00$36.14801,333—————
2013-05-30$36.32$36.64$36.06$36.43656,604—————
2013-05-29$36.52$36.57$35.60$36.061,733,823———$0.09—
2013-05-28$37.25$37.64$36.54$36.971,152,684—————
2013-05-24$36.26$36.63$35.85$36.551,097,577—————
2013-05-23$36.03$36.74$35.69$36.491,243,242—————
2013-05-22$37.04$37.50$36.58$36.702,533,752—————
2013-05-21$37.02$37.29$36.57$37.111,195,974—————
2013-05-20$36.84$37.40$36.62$37.041,352,754—————
2013-05-17$36.85$37.37$36.75$37.211,425,645—————
2013-05-16$36.93$37.13$36.42$36.571,511,055—————
2013-05-15$36.30$37.26$36.03$37.201,447,875—————
2013-05-14$35.39$36.40$35.34$36.381,277,757—————
2013-05-13$34.78$35.38$34.50$35.321,124,253—————
2013-05-10$34.67$34.98$34.49$34.81595,062—————
2013-05-09$34.62$34.87$34.58$34.641,171,170—————
2013-05-08$34.75$34.75$34.19$34.581,299,051—————
2013-05-07$34.32$34.83$34.10$34.761,037,205—————
2013-05-06$34.09$34.54$33.64$34.301,779,570—————
2013-05-03$33.95$35.62$32.91$33.956,197,958—————
2013-05-02$30.99$32.24$30.99$31.992,297,295—————
2013-05-01$31.13$31.38$30.82$30.992,535,624—————
2013-04-30$31.16$31.54$30.83$31.102,617,524—————
2013-04-29$31.46$31.65$31.08$31.151,474,434—————
2013-04-26$31.38$31.69$31.19$31.421,178,424—————
2013-04-25$31.17$31.73$30.98$31.332,343,042—————
2013-04-24$31.39$31.71$30.74$30.972,299,986—————
2013-04-23$31.35$31.71$30.97$31.381,705,977—————
2013-04-22$31.21$31.33$30.43$31.031,079,442—————
2013-04-19$30.02$31.20$29.89$31.161,245,465—————
2013-04-18$29.83$30.00$29.56$29.971,530,828—————
2013-04-17$29.95$29.95$29.26$29.741,577,979—————
2013-04-16$29.79$30.35$29.79$30.321,989,234—————
2013-04-15$31.23$31.29$29.40$29.442,973,321—————
2013-04-12$30.85$31.77$30.74$31.372,237,391—————
2013-04-11$30.44$31.19$30.26$30.92777,816—————
2013-04-10$30.02$30.54$29.89$30.391,084,473—————
2013-04-09$30.18$30.21$29.84$29.991,129,167—————
2013-04-08$29.54$30.23$29.21$30.041,421,784—————
2013-04-05$28.85$29.65$28.38$29.432,013,921—————
2013-04-04$29.56$29.70$28.87$29.271,852,344—————
2013-04-03$30.52$30.59$29.27$29.561,929,915—————
2013-04-02$31.20$31.54$30.37$30.501,491,165—————
2013-04-01$31.91$31.93$30.87$30.971,045,512—————
2013-03-28$31.48$32.03$31.42$31.99945,594—————
2013-03-27$31.28$31.46$31.04$31.40714,285—————
2013-03-26$31.74$31.79$30.85$31.391,670,058—————
2013-03-25$31.62$32.02$31.29$31.721,111,500—————
2013-03-22$31.25$31.52$31.07$31.35694,278—————
2013-03-21$32.62$32.62$30.95$31.021,783,080—————
2013-03-20$31.40$32.29$31.36$32.201,520,415—————
2013-03-19$31.17$31.31$30.55$31.091,232,946—————
2013-03-18$30.64$31.26$30.52$30.991,229,553—————
2013-03-15$31.08$31.25$30.79$31.072,199,717—————
2013-03-14$30.79$31.06$30.63$31.05955,071—————
2013-03-13$30.41$30.78$30.27$30.741,261,377—————
2013-03-12$30.66$30.72$30.16$30.421,246,284—————
2013-03-11$30.82$30.91$30.39$30.641,228,734—————
2013-03-08$30.88$31.06$30.56$30.79734,526—————
2013-03-07$30.74$30.75$30.25$30.641,341,405—————
2013-03-06$30.32$30.85$30.29$30.802,026,557—————
2013-03-05$29.91$30.32$29.84$30.321,106,703—————
2013-03-04$29.21$29.90$29.12$29.851,014,039—————
2013-03-01$29.24$29.50$28.64$29.381,741,077—————
2013-02-28$29.55$29.88$29.41$29.531,224,054—————
2013-02-27$28.91$29.82$28.87$29.531,039,662—————
2013-02-26$28.53$29.07$28.21$28.971,454,895—————
2013-02-25$29.29$29.35$28.27$28.292,691,468—————
2013-02-22$28.63$29.18$28.55$29.171,321,047—————
2013-02-21$27.87$28.62$27.79$28.562,742,012—————
2013-02-20$28.95$29.10$27.79$27.832,032,758—————
2013-02-19$29.18$29.38$28.69$28.972,170,350—————
2013-02-15$29.27$29.29$28.91$29.091,430,910—————
2013-02-14$29.50$29.57$29.10$29.251,396,161—————
2013-02-13$29.74$30.45$29.36$29.592,955,420—————
2013-02-12$28.97$29.58$28.82$29.571,850,238—————
2013-02-11$28.75$28.84$28.53$28.681,405,170—————
2013-02-08$28.43$28.74$28.37$28.73998,712—————
2013-02-07$28.37$28.52$27.90$28.422,323,035—————
2013-02-06$27.68$28.21$27.62$28.033,275,064—————
2013-02-05$27.89$27.89$27.44$27.662,911,779—————
2013-02-04$28.05$28.25$27.59$27.721,698,138—————
2013-02-01$28.21$28.89$28.04$28.293,248,739—————
2013-01-31$27.63$28.15$27.11$27.983,461,445—————
2013-01-30$27.99$28.06$27.61$27.641,320,111—————
2013-01-29$27.56$28.03$27.26$27.961,710,072—————
2013-01-28$27.85$27.94$27.16$27.591,038,726—————
2013-01-25$27.53$27.68$27.19$27.68899,496—————
2013-01-24$27.38$28.12$27.22$27.421,588,275—————
2013-01-23$27.16$27.48$27.09$27.311,409,850—————
2013-01-22$27.16$27.21$26.91$27.161,455,246—————
2013-01-18$26.74$27.38$26.59$27.092,121,561—————
2013-01-17$26.54$26.74$26.38$26.642,227,212—————
2013-01-16$26.50$26.56$26.34$26.38854,919—————
2013-01-15$26.52$26.65$26.41$26.501,759,563—————
2013-01-14$26.78$27.01$26.42$26.501,131,156—————
2013-01-11$26.62$27.01$26.62$26.94860,184—————
2013-01-10$27.11$27.12$26.53$26.711,837,134—————
2013-01-09$26.85$27.19$26.69$26.97969,930—————
2013-01-08$26.46$26.87$26.25$26.681,240,902—————
2013-01-07$26.37$26.50$26.21$26.40869,076—————
2013-01-04$26.26$26.42$26.08$26.40706,914—————
2013-01-03$26.31$26.66$26.06$26.15990,990—————
2013-01-02$25.56$26.27$25.56$26.261,605,006—————
2012-12-31$24.52$25.30$24.43$24.97867,087—————
2012-12-28$24.68$24.95$24.51$24.661,026,558—————
2012-12-27$24.77$25.05$24.31$24.90934,947—————
2012-12-26$25.46$25.57$24.71$24.78928,395—————
2012-12-24$25.58$25.79$25.32$25.46462,618—————
2012-12-21$25.55$25.62$25.24$25.574,349,358—————
2012-12-20$25.68$25.94$25.21$25.922,525,328—————
2012-12-19$25.89$25.90$25.47$25.651,269,099—————
2012-12-18$25.48$25.85$25.34$25.762,295,540—————
2012-12-17$25.12$25.38$24.75$25.382,797,470—————
2012-12-14$25.10$25.36$24.89$25.061,065,636—————
2012-12-13$25.02$25.42$24.97$25.241,481,805—————
2012-12-12$24.71$25.68$24.64$25.362,707,848—————
2012-12-11$24.78$24.78$24.41$24.58996,255—————
2012-12-10$24.78$24.80$24.49$24.571,007,136—————
2012-12-07$24.94$25.09$24.55$24.75845,208—————
2012-12-06$24.83$24.88$24.30$24.831,348,191—————
2012-12-05$25.62$25.67$24.74$24.911,505,439—————
2012-12-04$25.46$25.72$25.38$25.641,345,734—————
2012-12-03$25.55$25.71$25.21$25.431,864,044—————
2012-11-30$25.35$25.87$25.10$25.637,483,554—————
2012-11-29$24.74$25.38$24.27$25.351,639,872—————
2012-11-28$24.28$24.65$23.85$24.62932,256—————
2012-11-27$24.61$24.88$24.21$24.341,442,610—————
2012-11-26$24.99$25.10$24.55$24.571,307,241—————
2012-11-23$25.59$25.60$24.94$25.16397,917—————
2012-11-21$24.85$25.40$24.68$24.781,128,348—————
2012-11-20$23.93$24.89$23.93$24.832,341,404—————
2012-11-19$23.32$24.58$23.30$23.921,859,832—————
2012-11-16$22.97$23.29$22.78$22.991,991,223—————
2012-11-15$23.30$23.44$22.50$22.972,262,429—————
2012-11-14$24.03$24.18$23.33$23.413,259,971—————
2012-11-13$23.68$24.44$23.63$24.111,559,025—————
2012-11-12$24.04$24.23$23.60$23.871,941,615—————
2012-11-09$23.76$23.98$23.02$23.922,019,654—————
2012-11-08$24.72$24.75$23.90$23.912,629,458—————
2012-11-07$24.71$24.99$24.20$24.811,430,442—————
2012-11-06$25.50$25.72$24.98$25.071,604,889—————
2012-11-05$25.10$25.56$24.89$25.311,443,312—————
2012-11-02$25.77$26.07$25.07$25.151,804,374—————
2012-11-01$24.84$25.67$24.74$25.633,109,275—————
2012-10-31$23.82$24.70$23.26$24.312,178,306—————
2012-10-26$24.38$24.70$23.59$23.682,939,625—————
2012-10-25$25.15$25.32$24.03$24.312,403,531—————
2012-10-24$24.13$25.87$24.13$24.965,474,196—————
2012-10-23$23.74$23.94$22.90$23.053,285,828—————
2012-10-22$24.99$25.04$23.91$24.052,759,679—————
2012-10-19$24.96$25.14$24.77$25.051,212,822—————
2012-10-18$24.44$25.05$24.26$25.021,463,202—————
2012-10-17$23.97$24.78$23.94$24.551,945,593—————
2012-10-16$23.50$23.92$23.39$23.831,079,208—————
2012-10-15$23.19$23.36$22.99$23.281,121,562—————
2012-10-12$23.06$23.26$22.89$23.10818,415—————
2012-10-11$23.16$23.26$22.69$23.071,359,189—————
2012-10-10$22.96$23.32$22.85$22.99895,167—————
2012-10-09$23.78$23.86$22.98$22.992,565,810—————
2012-10-08$23.79$23.86$23.62$23.751,583,361—————
2012-10-05$24.02$24.56$23.91$23.972,012,985—————
2012-10-04$23.73$23.93$23.66$23.911,443,312—————
2012-10-03$23.25$23.90$22.97$23.731,816,542—————
2012-10-02$23.06$23.28$22.89$23.161,144,260—————
2012-10-01$23.09$23.35$22.76$22.891,578,213—————
2012-09-28$23.42$23.62$23.03$23.091,272,375—————
2012-09-27$23.19$23.56$22.91$23.501,137,708—————
2012-09-26$23.59$23.63$22.74$23.111,365,975—————
2012-09-25$24.31$24.37$23.50$23.561,674,270—————
2012-09-24$24.21$24.56$23.97$24.211,537,497—————
2012-09-21$23.69$24.89$23.63$24.494,026,204—————
2012-09-20$23.42$23.62$23.23$23.552,898,441—————
2012-09-19$23.38$23.68$23.17$23.452,742,363—————
2012-09-18$23.62$23.93$23.05$23.323,701,061—————
2012-09-17$24.01$24.12$23.55$23.731,378,143—————
2012-09-14$23.50$24.80$23.50$24.093,750,318—————
2012-09-13$22.75$23.68$22.44$23.502,329,236—————
2012-09-12$22.35$22.68$22.21$22.671,511,055—————
2012-09-11$22.33$22.62$22.20$22.221,758,276—————
2012-09-10$22.47$22.79$22.21$22.221,555,398—————
2012-09-07$23.15$23.26$22.72$22.771,647,126—————
2012-09-06$21.71$23.05$21.71$22.992,115,360—————
2012-09-05$21.88$21.92$21.40$21.621,052,649—————
2012-09-04$21.76$22.08$21.32$21.851,005,147—————
2012-08-31$21.67$21.99$21.46$21.791,017,783—————
2012-08-30$21.62$21.84$21.50$21.68767,286—————
2012-08-29$21.53$21.88$21.38$21.791,264,887—————
2012-08-28$21.26$21.58$21.17$21.441,330,524—————
2012-08-27$21.24$21.40$20.91$21.30843,570—————
2012-08-24$20.83$21.41$20.45$21.072,720,601—————
2012-08-23$20.68$21.06$20.43$20.94962,793—————
2012-08-22$20.70$20.81$20.33$20.68812,331—————
2012-08-21$20.74$20.94$20.49$20.691,620,099—————
2012-08-20$20.93$20.96$20.54$20.741,018,836—————
2012-08-17$20.49$21.08$20.43$21.041,278,459—————
2012-08-16$20.21$20.93$20.09$20.741,299,870—————
2012-08-15$19.84$20.30$19.84$20.241,348,659—————
2012-08-14$19.42$20.11$19.04$20.011,937,988—————
2012-08-13$19.14$19.37$19.03$19.36693,927—————
2012-08-10$19.25$19.36$19.01$19.15418,392—————
2012-08-09$19.46$19.65$19.21$19.29747,396—————
2012-08-08$19.45$19.83$19.20$19.44660,348—————
2012-08-07$19.57$19.88$19.30$19.58808,353—————
2012-08-06$19.23$19.60$19.16$19.41782,730—————
2012-08-03$18.69$19.30$18.38$19.24791,271—————
2012-08-02$18.46$18.63$18.16$18.301,602,783—————
2012-08-01$19.02$19.37$18.63$18.70945,477—————
2012-07-31$19.05$19.38$18.69$18.911,296,945—————
2012-07-30$18.85$19.23$18.71$19.141,327,716—————
2012-07-27$17.94$19.48$17.26$18.913,926,988—————
2012-07-26$18.16$18.78$17.99$18.231,332,045—————
2012-07-25$18.38$18.42$17.60$17.721,493,622—————
2012-07-24$18.79$18.80$17.82$18.391,511,406—————
2012-07-23$18.66$19.04$18.40$18.76925,704—————
2012-07-20$19.37$19.62$19.15$19.171,149,174—————
2012-07-19$19.26$19.68$19.16$19.571,490,697—————
2012-07-18$18.21$19.20$18.15$19.161,544,400—————
2012-07-17$18.47$18.49$17.62$18.301,369,017—————
2012-07-16$18.80$18.94$18.16$18.381,402,128—————
2012-07-13$18.64$19.28$18.64$18.891,914,705—————
2012-07-12$18.47$18.72$18.06$18.64934,245—————
2012-07-11$18.49$18.99$18.33$18.641,093,833—————
2012-07-10$19.70$19.70$18.24$18.451,511,055—————
2012-07-09$19.62$19.68$19.06$19.321,635,894—————
2012-07-06$19.93$20.14$19.17$19.632,402,946—————
2012-07-05$19.99$20.42$19.92$20.171,533,870—————
2012-07-03$19.95$20.34$19.64$20.031,953,198—————
2012-07-02$19.16$20.13$19.08$19.972,581,254—————
2012-06-29$18.96$19.10$18.38$19.031,654,146—————
2012-06-28$17.91$18.62$17.66$18.622,103,894—————
2012-06-27$17.69$18.10$17.43$18.091,557,270—————
2012-06-26$17.26$18.04$16.98$17.651,540,188—————
2012-06-25$17.20$17.34$16.47$17.221,376,622—————
2012-06-22$17.58$17.68$17.15$17.503,138,057—————
2012-06-21$19.05$19.21$17.54$17.563,012,516—————
2012-06-20$19.74$19.80$19.19$19.461,173,042—————
2012-06-19$19.62$20.04$19.57$19.841,548,027—————
2012-06-18$18.63$19.68$18.63$19.561,709,721—————
2012-06-15$18.55$18.85$18.29$18.781,454,076—————
2012-06-14$18.34$18.51$18.15$18.45888,732—————
2012-06-13$18.80$18.80$18.24$18.301,206,387—————
2012-06-12$18.74$18.91$18.60$18.821,106,937—————
2012-06-11$19.28$19.33$18.61$18.63997,776—————
2012-06-08$18.52$19.13$18.29$19.091,015,911—————
2012-06-07$18.45$18.83$18.32$18.551,426,698—————
2012-06-06$17.78$18.25$17.70$18.21971,685—————
2012-06-05$17.56$17.72$17.30$17.621,611,558—————
2012-06-04$18.03$18.03$17.21$17.591,625,364—————
2012-06-01$18.85$18.85$17.47$18.064,219,722—————
2012-05-31$19.50$19.50$18.38$19.332,374,983—————
2012-05-30$19.60$19.67$19.28$19.522,469,051—————
2012-05-29$19.44$19.85$19.44$19.741,306,305—————
2012-05-25$19.21$19.43$19.07$19.32963,261—————
2012-05-24$18.88$19.20$18.83$19.111,485,666—————
2012-05-23$18.68$18.95$18.52$18.801,451,034—————
2012-05-22$18.94$19.03$18.78$18.851,835,964—————
2012-05-21$18.67$18.91$18.38$18.901,763,307—————
2012-05-18$19.28$19.31$18.52$18.622,212,470—————
2012-05-17$20.17$20.17$19.15$19.231,363,752—————
2012-05-16$20.22$20.53$20.00$20.131,145,430—————
2012-05-15$20.18$20.38$19.85$20.191,925,001—————
2012-05-14$20.30$20.58$19.97$20.291,213,992—————
2012-05-11$19.68$20.61$19.68$20.551,397,682—————
2012-05-10$19.72$20.05$19.63$19.811,384,929—————
2012-05-09$19.59$19.73$19.35$19.62966,654—————
2012-05-08$19.91$19.91$19.30$19.771,636,245—————
2012-05-07$19.89$20.22$19.86$20.00898,560—————
2012-05-04$19.77$20.10$19.74$19.971,038,024—————
2012-05-03$20.34$20.56$19.86$19.981,588,743—————
2012-05-02$20.26$20.53$19.99$20.403,470,103—————
2012-05-01$19.73$20.38$19.24$20.034,171,167—————
2012-04-30$19.17$19.49$19.12$19.442,079,558—————
2012-04-27$18.03$19.32$17.46$19.2611,761,191—————
2012-04-26$17.72$17.94$17.58$17.642,356,146—————
2012-04-25$17.62$17.86$17.57$17.712,555,397—————
2012-04-24$17.38$17.62$17.24$17.48958,347—————
2012-04-23$17.43$17.56$17.22$17.43805,311—————
2012-04-20$17.50$17.77$17.21$17.694,882,410—————
2012-04-19$17.68$17.81$17.26$17.45896,571—————
2012-04-18$17.60$17.75$17.46$17.671,278,927—————
2012-04-17$17.79$18.07$17.68$17.693,058,380—————
2012-04-16$17.75$17.81$17.41$17.71690,066—————
2012-04-13$17.86$18.01$17.64$17.683,246,984—————
2012-04-12$17.55$18.05$17.54$17.94698,139—————
2012-04-11$17.41$17.67$17.26$17.56763,425—————
2012-04-10$17.88$17.90$17.14$17.272,203,461—————
2012-04-09$17.99$18.03$17.85$17.951,218,906—————
2012-04-05$18.23$18.49$18.09$18.271,821,456—————
2012-04-04$18.30$18.38$17.94$18.241,506,843—————
2012-04-03$18.54$18.55$18.34$18.471,374,867—————
2012-04-02$18.80$18.82$18.55$18.561,567,917—————
2012-03-30$19.04$19.08$18.77$18.86942,435—————
2012-03-29$18.87$19.02$18.68$18.97801,099—————
2012-03-28$18.45$19.02$18.42$19.022,508,597—————
2012-03-27$18.44$18.76$18.38$18.501,503,099—————
2012-03-26$18.33$18.55$18.31$18.47940,680—————
2012-03-23$18.11$18.26$17.92$18.232,394,054—————
2012-03-22$17.98$18.22$17.83$18.201,531,764—————
2012-03-21$18.11$18.16$17.79$18.05896,688—————
2012-03-20$18.21$18.25$17.91$18.09700,479—————
2012-03-19$18.34$18.46$18.17$18.331,735,695—————
2012-03-16$18.23$18.40$17.85$18.308,405,397—————
2012-03-15$18.15$18.24$17.95$18.211,540,071—————
2012-03-14$18.37$18.45$17.84$18.15847,314—————
2012-03-13$18.05$18.73$17.99$18.441,858,662—————
2012-03-12$17.24$18.10$17.24$17.971,686,906—————
2012-03-09$17.17$17.93$17.05$17.911,056,627—————
2012-03-08$16.79$17.30$16.67$17.211,238,445—————
2012-03-07$16.35$16.68$16.12$16.672,416,635—————
2012-03-06$16.31$16.34$16.04$16.261,688,076—————
2012-03-05$16.33$16.48$16.24$16.45817,128—————
2012-03-02$16.52$16.61$16.24$16.371,146,015—————
2012-03-01$16.67$16.67$16.40$16.561,399,905—————
2012-02-29$16.49$16.68$16.44$16.531,794,546—————
2012-02-28$16.62$16.72$16.43$16.441,953,315—————
2012-02-27$16.50$16.71$16.44$16.62938,457—————
2012-02-24$16.82$16.92$16.49$16.59739,323—————
2012-02-23$16.38$16.90$16.11$16.881,172,106—————
2012-02-22$16.58$16.63$16.41$16.441,079,442—————
2012-02-21$16.50$16.79$16.50$16.63781,677—————
2012-02-17$16.72$16.86$16.50$16.51550,251—————
2012-02-16$16.62$16.80$16.50$16.68761,553—————
2012-02-15$17.01$17.22$16.52$16.661,238,679—————
2012-02-14$16.55$16.92$16.46$16.851,087,398—————
2012-02-13$16.59$16.69$16.33$16.68939,744—————
2012-02-10$16.29$16.57$16.21$16.531,421,784—————
2012-02-09$16.32$16.51$16.19$16.431,119,924—————
2012-02-08$15.93$16.36$15.82$16.331,244,763—————
2012-02-07$16.07$16.07$15.62$15.941,601,730—————
2012-02-06$16.62$16.62$16.07$16.101,061,775—————
2012-02-03$16.51$16.95$16.51$16.712,027,493—————
2012-02-02$16.13$16.45$15.88$16.45980,460—————
2012-02-01$15.85$16.41$15.81$16.152,510,586—————
2012-01-31$15.69$15.95$15.69$15.87822,861—————
2012-01-30$15.17$15.68$15.16$15.66824,850—————
2012-01-27$15.27$15.41$15.21$15.34497,133—————
2012-01-26$15.29$15.37$15.13$15.31780,858—————
2012-01-25$15.26$15.30$15.01$15.301,141,218—————
2012-01-24$15.14$15.26$14.97$15.26372,996—————
2012-01-23$15.26$15.42$15.04$15.202,033,460—————
2012-01-20$15.49$15.49$15.19$15.291,406,223—————
2012-01-19$15.23$15.53$15.19$15.47697,437—————
2012-01-18$15.29$15.38$15.03$15.221,682,694—————
2012-01-17$15.64$15.71$15.22$15.32580,437—————
2012-01-13$15.54$15.68$15.23$15.57660,231—————
2012-01-12$15.66$15.68$15.37$15.631,462,968—————
2012-01-11$15.30$15.40$15.17$15.374,201,119—————
2012-01-10$15.38$15.48$15.15$15.40809,523—————
2012-01-09$15.12$15.32$14.76$15.20766,116—————
2012-01-06$14.85$15.38$14.60$15.09751,374—————
2012-01-05$14.47$15.13$14.43$14.811,848,483—————
2012-01-04$14.32$14.62$14.29$14.562,291,445—————
2012-01-03$14.75$14.84$14.32$14.381,687,374—————
2011-12-30$14.21$14.56$14.21$14.56470,457—————
2011-12-29$13.98$14.29$13.87$14.22628,641—————
2011-12-28$14.19$14.23$13.97$14.01700,830—————
2011-12-27$14.18$14.39$14.12$14.23201,240—————
2011-12-23$14.12$14.39$14.10$14.27357,318—————
2011-12-22$13.94$14.13$13.86$14.061,796,535—————
2011-12-21$13.41$14.01$13.38$13.85907,920—————
2011-12-20$13.30$13.52$13.27$13.46600,795—————
2011-12-19$13.34$13.61$12.99$13.10910,377—————
2011-12-16$13.61$13.65$13.10$13.322,532,348—————
2011-12-15$13.78$14.13$13.42$13.60933,309—————
2011-12-14$13.40$13.72$13.16$13.66442,143—————
2011-12-13$13.96$14.09$13.40$13.49367,029—————
2011-12-12$14.42$14.48$13.81$13.95659,061—————
2011-12-09$14.01$14.61$13.95$14.54921,024—————
2011-12-08$13.80$14.14$13.63$14.03828,009—————
2011-12-07$13.90$14.22$13.46$14.06630,396—————
2011-12-06$14.09$14.26$13.93$14.08921,726—————
2011-12-05$14.26$14.39$13.97$14.06475,722—————
2011-12-02$13.84$14.16$13.80$14.121,112,202—————
2011-12-01$14.20$14.36$13.62$13.67776,880—————
2011-11-30$13.99$14.31$13.85$14.262,383,524—————
2011-11-29$13.64$14.01$13.39$13.68540,306—————
2011-11-28$13.51$13.68$13.24$13.65593,892—————
2011-11-25$12.99$13.25$12.95$13.21112,320—————
2011-11-23$13.02$13.20$12.82$13.09586,404—————
2011-11-22$12.95$13.20$12.95$13.14501,579—————
2011-11-21$13.03$13.12$12.80$13.04826,956—————
2011-11-18$13.37$13.41$13.15$13.26525,915—————
2011-11-17$12.78$13.35$12.72$13.27817,947—————
2011-11-16$13.09$13.22$12.78$12.85822,744—————
2011-11-15$12.77$13.44$12.65$13.24666,198—————
2011-11-14$12.91$13.24$12.75$12.85381,303—————
2011-11-11$13.57$13.68$12.92$13.03557,973—————
2011-11-10$12.74$13.51$12.69$13.42937,989—————
2011-11-09$12.71$12.95$12.65$12.741,522,638—————
2011-11-08$12.68$13.27$12.65$12.90829,296—————
2011-11-07$12.72$12.80$12.53$12.641,289,340—————
2011-11-04$12.62$12.87$12.58$12.82715,689—————
2011-11-03$13.18$13.25$12.39$12.822,667,483—————
2011-11-02$12.65$13.25$12.50$12.881,508,364—————
2011-11-01$12.19$12.74$12.06$12.541,374,633—————
2011-10-31$12.56$13.04$12.36$12.421,359,774—————
2011-10-28$13.05$13.10$12.62$12.751,170,819—————
2011-10-27$12.80$13.59$12.79$13.181,323,153—————
2011-10-26$12.57$13.10$12.40$12.721,002,573—————
2011-10-25$13.45$13.53$12.61$12.632,673,333—————
2011-10-24$12.75$14.02$12.75$13.502,350,296—————
2011-10-21$12.91$13.24$12.63$12.782,037,321—————
2011-10-20$12.74$13.03$12.55$12.761,465,893—————
2011-10-19$12.25$13.03$12.25$12.873,978,117—————
2011-10-18$11.79$13.03$11.78$12.386,151,158—————
2011-10-17$11.14$11.74$11.11$11.732,068,092—————
2011-10-14$10.79$11.17$10.58$11.121,940,679—————
2011-10-13$10.60$10.91$10.38$10.794,183,101—————
2011-10-12$10.65$10.94$10.58$10.773,808,467—————
2011-10-11$9.83$10.91$9.81$10.673,527,784—————
2011-10-10$10.56$10.63$10.25$10.572,249,325—————
2011-10-07$10.76$11.11$10.49$10.562,398,383—————
2011-10-06$10.17$11.09$10.17$10.913,900,312—————
2011-10-05$9.87$10.51$9.62$10.432,320,110—————
2011-10-04$10.42$11.32$9.44$10.517,099,794—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.