Frontdoor Inc FTDR

+76.2%vs Day 1

Spinoff of Terminix Global Holdings Inc (TMX) · Classic Spinoff · Spun Oct 1, 2018

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateOctober 1, 2018
Days since spinoff2919 days · 2916 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerOctober 1, 2020
ParentTerminix Global Holdings Inc (TMX)
Day-1 reaction
Day 1 open$41.50
Day 1 return (open→close)+1.2%
Day 1 price (close)$42.00
Day 1 range$40.75 – $46.23 +13.4% spread
Day 1 low held?Breached after 8 sessions to -53.2% below
Price levels
Post-spin low (closing)$19.55 on Dec 23, 2022 · 1544 days post-spin
Current price (Sep 25, 2026)$73.99
Returns
Return vs Day 1 (close)+76.2%
— range by day 1 entry theoretical bounds+60.0%  to  +81.6%
Return vs post-spin low+278.5%
First-quarter return (≈90d)-38.8%
1-year return+14.8%
3-year return-0.2%
5-year return-27.2%
Annualized return (CAGR)+7.4%
Versus benchmarks
S&P 500 over same window+200.2%
Annualized excess vs S&P-7.4%
Risk & recovery
Max drawdown-66.4%
Days to recover Day 1228 days
Shares & ownership
Shares outstanding Jun 30, 202669,284,644
Treasury shares repurchased and held · Mar 31, 202618,481,260
Diluted average shares the EPS denominator71,100,000
Free float68,369,038 99% of shares outstanding
Held by institutions110% insiders 0.7%
Share count trend Jun 2025 → Jun 2026-5.2% net buyback
Volume & liquidity
Traded per day 20-session median$39M
Normal volume baseline453,050 shares · now 1.08x
Day 1 volume4.0x normal · first week 4.2x
Decayhalf in 13 sessions · normal by 16

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$71.88$75.11$71.74$73.99684,00068,369,0380.99%$5.13B——
2026-09-24$74.20$74.52$70.25$71.88865,20068,369,0381.25%$4.98B——
2026-09-23$76.90$77.33$73.10$73.95902,30068,369,0381.30%$5.12B——
2026-09-22$81.00$81.08$76.83$77.19878,10068,369,0381.27%$5.35B——
2026-09-21$79.27$79.93$78.01$79.73369,00068,369,0380.53%$5.52B——
2026-09-18$79.30$79.30$77.91$78.291,419,60068,369,0382.05%$5.42B——
2026-09-17$81.96$82.73$79.43$79.50490,40068,369,0380.71%$5.51B——
2026-09-16$80.12$81.62$79.76$80.54494,10068,369,0380.71%$5.58B——
2026-09-15$80.14$80.57$78.81$80.12472,50068,369,0380.68%$5.55B——
2026-09-14$80.62$81.51$79.92$80.10514,40068,369,0380.74%$5.55B——
2026-09-11$80.90$81.75$80.41$81.01403,20068,369,0380.58%$5.61B——
2026-09-10$79.76$80.85$79.39$79.56493,00068,369,0380.71%$5.51B——
2026-09-09$79.98$80.47$79.06$80.42449,80068,369,0380.65%$5.57B——
2026-09-08$82.14$82.47$80.23$81.04554,60068,369,0380.80%$5.61B——
2026-09-04$81.60$82.94$81.36$82.60399,10068,369,0380.58%$5.72B——
2026-09-03$82.37$83.27$80.97$82.71355,30068,369,0380.51%$5.73B——
2026-09-02$79.97$81.70$79.69$81.06461,00068,369,0380.67%$5.62B——
2026-09-01$79.93$80.54$78.47$79.51490,80068,369,0380.71%$5.51B——
2026-08-31$82.62$82.62$80.33$80.87462,30068,369,0380.67%$5.60B——
2026-08-28$82.92$83.69$81.87$82.89303,50068,369,0380.44%$5.74B——
2026-08-27$82.59$83.17$81.32$82.82340,30068,369,0380.49%$5.74B——
2026-08-26$83.48$83.99$82.00$83.68346,20068,369,0380.50%$5.80B——
2026-08-25$83.23$83.63$81.94$83.53317,40068,369,0380.46%$5.79B——
2026-08-24$82.60$84.24$82.35$82.75441,50068,369,7270.64%$5.73B——
2026-08-21$82.70$82.95$80.99$82.59684,00068,369,7270.99%$5.72B——
2026-08-20$82.16$82.24$81.33$81.94469,80068,369,7270.68%$5.68B——
2026-08-19$83.33$84.95$82.22$82.28420,60068,369,7270.61%$5.70B——
2026-08-18$83.97$85.10$82.65$82.92372,20068,369,7270.54%$5.75B——
2026-08-17$85.89$87.25$83.20$83.75573,50068,369,7270.83%$5.80B——
2026-08-14$85.86$87.48$85.21$86.47436,300—0.63%$5.99B——
2026-08-13$85.50$86.45$84.22$84.66370,100—0.53%$5.87B——
2026-08-12$84.11$85.96$83.20$85.51574,300—0.83%$5.92B——
2026-08-11$84.14$85.61$83.33$83.58650,000—0.94%$5.79B——
2026-08-10$89.08$89.67$83.62$83.91788,000—1.14%$5.81B——
2026-08-07$90.50$93.43$88.23$90.83847,500—1.22%$6.29B——
2026-08-06$78.38$92.49$78.38$89.92897,400—1.30%$6.23B——
2026-08-05$76.89$77.36$75.94$76.38522,100—0.75%$5.29B——
2026-08-04$75.35$77.23$75.18$76.75517,700—0.75%$5.32B——
2026-08-03$73.38$76.12$73.16$75.99546,200—0.79%$5.26B——
2026-07-31$73.25$73.26$71.33$72.63520,900—0.75%$5.03B——
2026-07-30$75.21$75.42$73.05$73.52557,700—0.80%$5.09B——
2026-07-29$73.47$75.33$73.47$75.00559,500—0.81%$5.20B——
2026-07-28$73.03$74.53$72.19$74.28484,900—0.70%$5.15B——
2026-07-27$71.54$72.97$70.95$72.57377,100—0.54%$5.03B——
2026-07-24$70.80$72.57$70.76$71.49440,800—0.64%$4.95B——
2026-07-23$71.01$71.78$69.96$70.49470,000—0.68%$4.88B——
2026-07-22$73.22$73.22$71.24$72.04428,000—0.62%$4.99B——
2026-07-21$74.87$75.05$72.82$73.22425,500—0.61%$5.07B——
2026-07-20$75.76$76.73$74.81$74.87343,400—0.50%$5.19B——
2026-07-17$75.11$76.20$74.71$75.69364,500—0.53%$5.24B——
2026-07-16$74.33$76.20$74.33$75.85489,400—0.71%$5.26B——
2026-07-15$74.80$75.84$74.12$74.69523,000—0.75%$5.17B——
2026-07-14$74.72$75.75$73.79$74.43390,300—0.56%$5.16B——
2026-07-13$75.11$76.28$74.45$74.79506,000—0.73%$5.18B——
2026-07-10$75.86$76.67$74.91$75.31404,000—0.58%$5.22B——
2026-07-09$73.33$76.89$72.79$76.17638,600—0.92%$5.28B——
2026-07-08$77.53$78.37$73.05$73.13810,500—1.17%$5.07B——
2026-07-07$79.39$80.73$78.19$78.421,059,000—1.53%$5.43B——
2026-07-06$79.11$79.65$77.58$79.07570,500—0.82%$5.48B——
2026-07-02$78.82$80.09$77.23$78.50700,400—1.01%$5.44B——
2026-07-01$77.59$80.05$77.59$78.44837,700—1.21%$5.43B——
2026-06-30$75.74$78.05$73.81$77.59729,900—1.05%$5.38B——
2026-06-29$74.50$76.78$74.27$76.03875,600—1.24%$5.36B——
2026-06-26$74.99$75.96$74.02$74.731,980,500—2.81%$5.27B——
2026-06-25$73.26$75.17$72.87$74.30466,500—0.66%$5.24B——
2026-06-24$73.68$74.91$72.62$72.89691,000—0.98%$5.14B——
2026-06-23$72.13$73.36$71.42$73.21585,200—0.83%$5.16B——
2026-06-22$71.56$73.00$71.43$71.871,090,500—1.55%$5.07B——
2026-06-18$69.78$71.76$69.16$71.561,096,400—1.55%$5.05B——
2026-06-17$69.55$70.53$68.36$68.74452,100—0.64%$4.85B——
2026-06-16$70.13$70.90$69.66$70.13482,000—0.68%$4.95B——
2026-06-15$69.36$71.63$68.73$69.791,096,100—1.55%$4.92B——
2026-06-12$67.80$69.90$67.22$68.83446,600—0.63%$4.85B——
2026-06-11$67.60$67.95$66.16$67.52359,400—0.51%$4.76B——
2026-06-10$66.10$67.37$66.06$67.10539,100—0.76%$4.73B——
2026-06-09$63.86$66.00$63.86$65.87525,800—0.75%$4.65B——
2026-06-08$63.27$64.47$62.37$63.51424,800—0.60%$4.48B——
2026-06-05$63.59$64.46$62.81$63.64357,600—0.51%$4.49B——
2026-06-04$63.09$64.77$62.73$63.21548,000—0.78%$4.46B——
2026-06-03$61.55$62.12$60.47$62.08723,600—1.03%$4.38B——
2026-06-02$60.59$62.07$59.87$61.93568,800—0.81%$4.37B——
2026-06-01$61.70$61.70$59.55$60.45733,000—1.04%$4.26B——
2026-05-29$61.81$62.93$61.13$62.07612,200—0.87%$4.38B——
2026-05-28$61.47$62.71$61.47$62.09344,700—0.49%$4.38B——
2026-05-27$62.49$63.38$61.76$61.97387,200—0.55%$4.37B——
2026-05-26$61.50$62.72$61.50$62.39354,100—0.50%$4.40B——
2026-05-22$61.49$62.02$60.58$61.30351,200—0.50%$4.32B——
2026-05-21$62.10$62.26$60.87$61.49463,100—0.66%$4.34B——
2026-05-20$62.32$63.12$61.28$63.05412,500—0.58%$4.45B——
2026-05-19$63.10$63.21$61.60$62.02329,500—0.47%$4.37B——
2026-05-18$61.72$64.72$61.72$63.44492,900—0.70%$4.47B——
2026-05-15$62.30$63.22$61.11$61.50434,300—0.62%$4.34B——
2026-05-14$63.33$64.43$62.20$62.30346,200—0.49%$4.39B——
2026-05-13$63.47$63.47$61.96$62.64363,400—0.52%$4.42B——
2026-05-12$63.87$63.97$62.84$63.47393,600—0.56%$4.48B——
2026-05-11$65.28$65.28$62.46$63.78708,300—1.00%$4.50B——
2026-05-08$68.11$69.15$64.40$64.62598,400—0.85%$4.56B——
2026-05-07$66.26$68.78$65.98$67.92759,200—1.08%$4.79B——
2026-05-06$66.83$67.50$65.50$66.12466,000—0.66%$4.66B——
2026-05-05$64.46$66.00$64.23$65.93555,000—0.79%$4.65B——
2026-05-04$67.77$68.51$63.74$63.83896,900—1.27%$4.50B——
2026-05-01$69.98$70.01$64.99$68.801,045,600—1.48%$4.85B——
2026-04-30$59.68$69.33$57.84$68.631,364,600—1.93%$4.84B——
2026-04-29$61.43$62.30$60.29$60.59721,900—1.02%$4.27B——
2026-04-28$61.28$62.80$60.85$62.01809,500—1.15%$4.37B——
2026-04-27$60.61$61.67$60.25$60.50580,900—0.82%$4.27B——
2026-04-24$59.90$61.83$59.21$61.48453,700—0.64%$4.34B——
2026-04-23$60.37$61.29$59.73$60.91449,900—0.64%$4.30B——
2026-04-22$61.92$62.35$59.69$60.55461,700—0.65%$4.27B——
2026-04-21$62.82$63.59$61.58$61.69506,800—0.72%$4.35B——
2026-04-20$61.95$63.22$60.67$62.54482,600—0.68%$4.41B——
2026-04-17$61.99$63.17$60.90$62.14598,900—0.85%$4.38B——
2026-04-16$60.45$61.60$60.15$60.46498,200—0.71%$4.26B——
2026-04-15$59.58$60.78$59.36$60.70718,400—1.02%$4.28B——
2026-04-14$58.07$59.84$58.04$59.56678,800—0.96%$4.20B——
2026-04-13$56.00$58.35$55.95$58.04571,900—0.81%$4.09B——
2026-04-10$57.31$57.72$55.62$56.73394,600—0.56%$4.00B——
2026-04-09$56.54$58.24$56.20$57.68674,500—0.96%$4.07B——
2026-04-08$57.15$58.10$56.66$57.02753,700—1.07%$4.02B——
2026-04-07$55.72$56.18$54.63$54.99441,100—0.63%$3.88B——
2026-04-06$54.29$56.04$53.51$55.76436,700—0.62%$3.93B——
2026-04-02$52.81$55.20$52.39$54.58546,100—0.77%$3.85B——
2026-04-01$53.87$55.65$52.97$54.52678,800—0.96%$3.85B——
2026-03-31$52.96$53.45$50.91$52.861,048,900—1.49%$3.73B——
2026-03-30$54.35$54.49$51.54$51.95953,900—1.34%$3.69B——
2026-03-27$55.37$57.32$53.25$53.64511,400—0.72%$3.81B——
2026-03-26$57.55$57.77$55.22$55.84623,400—0.88%$3.96B——
2026-03-25$60.09$60.31$57.67$57.74657,300—0.93%$4.10B——
2026-03-24$58.08$59.58$57.28$59.25719,700—1.01%$4.20B——
2026-03-23$58.91$60.81$58.58$58.621,402,300—1.98%$4.16B——
2026-03-20$56.87$57.81$55.49$57.142,693,700—3.80%$4.05B——
2026-03-19$60.02$60.19$56.76$56.81679,500—0.96%$4.03B——
2026-03-18$63.77$63.96$60.25$60.30690,700—0.97%$4.28B——
2026-03-17$64.22$64.97$63.38$64.35515,600—0.73%$4.57B——
2026-03-16$63.98$64.60$62.85$64.22658,500—0.93%$4.56B——
2026-03-13$63.44$64.68$62.85$63.20594,000—0.84%$4.48B——
2026-03-12$62.96$64.76$62.62$63.18922,300—1.30%$4.48B——
2026-03-11$64.86$65.13$63.75$63.97500,400—0.71%$4.54B——
2026-03-10$65.77$66.91$64.63$64.69834,600—1.18%$4.59B——
2026-03-09$65.74$66.82$64.27$66.37468,700—0.66%$4.71B——
2026-03-06$67.11$67.22$65.91$66.59427,500—0.60%$4.73B——
2026-03-05$66.32$68.37$66.24$68.13746,200—1.05%$4.83B——
2026-03-04$68.33$68.92$66.82$67.90645,900—0.91%$4.82B——
2026-03-03$66.53$69.34$65.97$69.111,059,200—1.49%$4.90B——
2026-03-02$69.61$70.77$66.89$67.461,050,100—1.48%$4.79B——
2026-02-27$65.37$68.62$65.12$68.571,007,300—1.42%$4.87B——
2026-02-26$60.00$67.46$59.90$65.761,213,100—1.71%$4.67B——
2026-02-25$55.75$57.11$54.97$56.30731,500—1.03%$3.99B——
2026-02-24$55.17$56.49$54.82$55.56534,400—0.75%$3.94B——
2026-02-23$56.30$56.30$53.77$54.99682,300—0.96%$3.90B——
2026-02-20$55.84$56.47$55.00$56.30866,300—1.22%$3.99B——
2026-02-19$56.60$57.19$55.35$55.60508,900—0.72%$3.95B——
2026-02-18$57.70$58.38$57.00$57.13544,300—0.77%$4.05B——
2026-02-17$57.19$58.16$56.76$57.64338,800—0.48%$4.09B——
2026-02-13$57.13$57.57$55.56$56.64308,900—0.44%$4.02B——
2026-02-12$56.62$57.52$56.00$57.14354,700—0.50%$4.05B——
2026-02-11$56.60$56.90$54.96$56.28342,300—0.48%$3.99B——
2026-02-10$56.22$57.02$56.04$56.65373,900—0.53%$4.02B——
2026-02-09$57.25$57.81$55.65$55.72611,100—0.86%$3.95B——
2026-02-06$59.60$59.60$56.76$57.33498,100—0.70%$4.07B——
2026-02-05$57.43$58.10$56.89$57.14488,400—0.69%$4.05B——
2026-02-04$58.09$58.99$56.84$56.91520,900—0.73%$4.04B——
2026-02-03$57.93$58.46$56.56$58.09613,300—0.86%$4.12B——
2026-02-02$59.11$59.36$58.24$58.38486,900—0.69%$4.14B——
2026-01-30$58.25$60.12$58.25$59.11587,000—0.83%$4.19B——
2026-01-29$60.07$60.68$58.77$59.17512,800—0.72%$4.20B——
2026-01-28$59.43$60.09$58.25$59.81532,200—0.75%$4.24B——
2026-01-27$58.87$59.81$58.53$59.32326,000—0.46%$4.21B——
2026-01-26$58.61$59.19$57.54$59.16538,400—0.76%$4.20B——
2026-01-23$59.53$59.53$57.72$57.99351,100—0.49%$4.11B——
2026-01-22$60.87$61.72$59.61$59.66438,900—0.62%$4.23B——
2026-01-21$58.84$60.83$58.59$60.77502,200—0.71%$4.31B——
2026-01-20$58.63$59.91$56.94$58.35689,000—0.97%$4.14B——
2026-01-16$60.39$60.78$59.32$59.78676,900—0.95%$4.24B——
2026-01-15$60.80$62.17$60.54$60.70653,100—0.92%$4.31B——
2026-01-14$59.58$61.08$59.15$60.54527,400—0.74%$4.30B——
2026-01-13$60.64$61.01$59.45$59.95381,100—0.54%$4.25B——
2026-01-12$60.74$61.34$59.99$60.33415,900—0.59%$4.28B——
2026-01-09$60.14$61.86$59.86$61.26482,600—0.68%$4.35B——
2026-01-08$57.89$60.58$57.71$60.28456,500—0.64%$4.28B——
2026-01-07$57.89$58.88$57.84$58.47441,200—0.62%$4.15B——
2026-01-06$58.49$58.50$56.88$57.85552,900—0.78%$4.10B——
2026-01-05$56.62$59.31$56.40$58.73502,900—0.71%$4.17B——
2026-01-02$57.37$58.33$56.43$57.04466,100—0.66%$4.05B——
2025-12-31$58.16$58.57$57.41$57.69480,300—0.68%$4.09B——
2025-12-30$58.29$58.80$58.05$58.35497,500—0.69%$4.23B——
2025-12-29$58.50$58.60$57.70$58.46498,100—0.69%$4.23B——
2025-12-26$57.80$58.65$57.57$58.61356,700—0.49%$4.25B——
2025-12-24$57.79$58.66$57.54$57.88507,700—0.70%$4.19B——
2025-12-23$57.96$58.10$57.48$57.95525,900—0.73%$4.20B——
2025-12-22$56.54$58.13$56.54$58.06514,600—0.71%$4.21B——
2025-12-19$56.29$57.07$55.85$56.791,278,600—1.77%$4.11B——
2025-12-18$56.05$56.84$55.83$56.75695,900—0.96%$4.11B——
2025-12-17$55.82$56.41$55.20$55.67608,600—0.84%$4.03B——
2025-12-16$55.77$56.60$55.69$55.92593,400—0.82%$4.05B——
2025-12-15$55.03$55.87$54.73$55.55712,600—0.98%$4.02B——
2025-12-12$55.00$55.85$54.36$54.71858,400—1.19%$3.96B——
2025-12-11$54.31$55.03$54.23$54.87429,500—0.59%$3.97B——
2025-12-10$53.22$54.64$52.92$53.99578,900—0.80%$3.91B——
2025-12-09$52.04$53.83$51.71$53.26491,400—0.68%$3.86B——
2025-12-08$53.10$53.23$51.75$52.04589,100—0.81%$3.77B——
2025-12-05$53.37$54.10$52.77$53.07647,100—0.89%$3.84B——
2025-12-04$52.42$54.09$51.84$53.28729,900—1.01%$3.86B——
2025-12-03$53.19$53.44$52.11$52.58654,900—0.90%$3.81B——
2025-12-02$53.76$54.31$52.66$52.76834,100—1.15%$3.82B——
2025-12-01$53.11$53.90$52.97$53.38624,200—0.86%$3.87B——
2025-11-28$53.84$54.48$53.71$53.93348,900—0.48%$3.91B——
2025-11-26$53.93$55.00$53.66$53.84861,500—1.19%$3.90B——
2025-11-25$52.66$54.27$52.66$53.94751,400—1.04%$3.91B——
2025-11-24$51.32$52.53$51.22$52.51668,800—0.92%$3.80B——
2025-11-21$49.75$52.60$49.58$51.751,147,000—1.58%$3.75B——
2025-11-20$50.61$51.13$49.43$49.52461,700—0.64%$3.59B——
2025-11-19$49.74$50.62$48.90$50.01608,700—0.84%$3.62B——
2025-11-18$49.16$50.09$49.00$49.47525,700—0.73%$3.58B——
2025-11-17$51.14$51.20$48.94$49.10774,000—1.07%$3.56B——
2025-11-14$51.25$51.62$50.66$51.14540,500—0.75%$3.70B——
2025-11-13$51.36$51.62$50.56$51.51690,700—0.95%$3.73B——
2025-11-12$51.54$52.67$51.24$51.281,139,900—1.57%$3.71B——
2025-11-11$49.85$51.95$49.82$51.59823,300—1.14%$3.74B——
2025-11-10$50.52$51.02$48.47$49.88902,400—1.25%$3.61B——
2025-11-07$49.54$50.93$48.65$50.421,016,300—1.40%$3.65B——
2025-11-06$55.26$55.43$49.15$49.381,160,000—1.60%$3.58B——
2025-11-05$61.05$63.55$52.19$55.261,832,200—2.53%$4.00B——
2025-11-04$65.09$65.98$64.01$65.74793,200—1.10%$4.76B——
2025-11-03$66.62$66.72$65.09$65.47797,600—1.10%$4.74B——
2025-10-31$66.27$66.50$65.60$66.43528,800—0.73%$4.81B——
2025-10-30$66.12$68.86$65.34$67.22976,000—1.35%$4.87B——
2025-10-29$67.62$67.69$64.99$66.17586,800—0.81%$4.79B——
2025-10-28$68.35$68.91$67.62$68.12493,500—0.68%$4.93B——
2025-10-27$68.78$69.27$68.39$68.84268,800—0.37%$4.99B——
2025-10-24$69.32$70.14$68.71$68.83328,900—0.45%$4.99B——
2025-10-23$67.51$69.64$67.44$69.38390,500—0.54%$5.03B——
2025-10-22$67.69$68.22$66.78$67.82438,800—0.61%$4.91B——
2025-10-21$66.32$67.68$66.04$67.40281,600—0.39%$4.88B——
2025-10-20$66.03$66.67$65.43$66.27213,100—0.29%$4.80B——
2025-10-17$64.67$65.96$64.30$65.90563,700—0.78%$4.77B——
2025-10-16$65.25$65.97$64.21$64.73507,900—0.70%$4.69B——
2025-10-15$66.83$67.23$65.65$65.74450,400—0.62%$4.76B——
2025-10-14$64.92$66.51$64.83$66.35319,400—0.44%$4.81B——
2025-10-13$64.34$65.35$64.34$65.20265,300—0.37%$4.72B——
2025-10-10$65.32$65.74$64.24$64.53355,100—0.49%$4.67B——
2025-10-09$65.38$65.93$65.03$65.31291,100—0.40%$4.73B——
2025-10-08$65.47$65.90$64.97$65.85272,800—0.38%$4.77B——
2025-10-07$66.74$67.20$64.81$65.14495,800—0.68%$4.72B——
2025-10-06$68.48$69.00$67.12$67.14466,500—0.64%$4.86B——
2025-10-03$68.42$69.36$68.39$68.72371,100—0.51%$4.98B——
2025-10-02$67.27$68.49$66.82$68.32399,500—0.55%$4.95B——
2025-10-01$66.69$67.45$66.03$67.37412,400—0.57%$4.88B——
2025-09-30$66.68$67.44$66.29$67.29355,500—0.49%$4.87B——
2025-09-29$67.30$67.45$66.35$66.68402,500—0.55%$4.88B——
2025-09-26$66.70$67.61$66.30$66.96597,600—0.82%$4.90B——
2025-09-25$66.50$66.97$65.80$66.76363,600—0.50%$4.88B——
2025-09-24$67.53$68.05$65.89$66.50572,100—0.78%$4.86B——
2025-09-23$68.12$68.86$67.72$67.77553,600—0.76%$4.95B——
2025-09-22$67.08$68.18$66.64$68.04556,600—0.76%$4.97B——
2025-09-19$67.50$67.50$66.18$66.881,714,800—2.35%$4.89B——
2025-09-18$66.75$67.53$66.37$67.08518,600—0.71%$4.90B——
2025-09-17$65.85$67.55$65.32$66.54514,500—0.70%$4.86B——
2025-09-16$65.00$65.66$64.19$65.37472,000—0.65%$4.78B——
2025-09-15$66.54$66.70$65.33$65.60376,600—0.52%$4.80B——
2025-09-12$66.65$67.18$66.03$66.30520,000—0.71%$4.85B——
2025-09-11$63.84$67.26$63.63$67.24844,700—1.16%$4.92B——
2025-09-10$65.25$65.44$63.31$63.35760,800—1.04%$4.63B——
2025-09-09$65.17$65.46$63.66$65.34913,900—1.25%$4.78B——
2025-09-08$63.36$65.38$61.66$65.27849,400—1.16%$4.77B——
2025-09-05$63.22$63.79$62.26$63.05568,300—0.78%$4.61B——
2025-09-04$62.58$63.57$61.72$63.29742,600—1.02%$4.63B——
2025-09-03$61.32$62.18$60.37$62.15906,100—1.24%$4.54B——
2025-09-02$59.74$62.04$59.52$61.91709,400—0.97%$4.53B——
2025-08-29$60.74$60.93$60.13$60.75774,800—1.06%$4.44B——
2025-08-28$61.47$62.37$60.29$60.38634,000—0.87%$4.41B——
2025-08-27$60.50$62.14$60.16$62.00511,600—0.70%$4.53B——
2025-08-26$59.90$61.09$59.09$60.86490,700—0.67%$4.45B——
2025-08-25$59.46$60.42$59.46$60.05538,200—0.74%$4.39B——
2025-08-22$59.03$60.58$58.54$59.76624,700—0.85%$4.37B——
2025-08-21$58.71$59.16$58.24$58.67433,500—0.59%$4.29B——
2025-08-20$60.10$60.34$58.50$58.86680,600—0.93%$4.30B——
2025-08-19$59.66$60.62$59.66$60.30468,400—0.64%$4.41B——
2025-08-18$58.96$59.57$58.51$59.52604,300—0.83%$4.35B——
2025-08-15$59.33$59.49$58.77$58.89656,900—0.90%$4.31B——
2025-08-14$59.18$59.44$57.98$59.07680,100—0.93%$4.32B——
2025-08-13$57.65$60.00$57.38$59.67883,700—1.21%$4.36B——
2025-08-12$56.09$57.12$56.09$57.01553,300—0.76%$4.17B——
2025-08-11$55.23$56.59$55.23$56.04990,300—1.35%$4.10B——
2025-08-08$56.36$56.51$54.85$54.88525,500—0.72%$4.01B——
2025-08-07$56.87$57.24$55.79$56.32926,400—1.27%$4.12B——
2025-08-06$56.35$57.66$56.18$56.92788,000—1.08%$4.16B——
2025-08-05$64.61$64.91$50.75$56.161,946,600—2.66%$4.11B——
2025-08-04$58.39$60.00$57.81$58.49699,400—0.96%$4.28B——
2025-08-01$58.25$58.51$57.63$58.10764,200—1.05%$4.25B——
2025-07-31$57.89$58.83$56.89$58.50777,000—1.06%$4.28B——
2025-07-30$58.26$59.17$57.88$58.36677,800—0.93%$4.27B——
2025-07-29$58.82$59.63$58.34$58.38660,400—0.90%$4.27B——
2025-07-28$59.09$59.33$58.40$58.50473,600—0.65%$4.28B——
2025-07-25$59.20$59.54$58.86$58.98411,900—0.56%$4.31B——
2025-07-24$59.48$59.52$58.52$58.69480,900—0.66%$4.29B——
2025-07-23$58.26$59.73$57.85$59.66502,200—0.69%$4.36B——
2025-07-22$57.36$58.57$56.71$58.23616,000—0.84%$4.26B——
2025-07-21$57.75$57.97$56.40$57.33596,400—0.82%$4.19B——
2025-07-18$58.60$58.73$57.73$57.78578,500—0.79%$4.22B——
2025-07-17$57.88$58.64$57.88$58.19497,400—0.68%$4.25B——
2025-07-16$57.86$58.60$57.25$57.97405,900—0.56%$4.24B——
2025-07-15$58.78$58.78$57.29$57.32432,000—0.59%$4.19B——
2025-07-14$57.88$58.64$57.75$58.45383,800—0.52%$4.27B——
2025-07-11$58.16$58.32$57.17$58.01384,700—0.53%$4.24B——
2025-07-10$57.58$59.06$57.58$58.38467,800—0.64%$4.27B——
2025-07-09$57.72$58.05$56.47$57.99592,600—0.81%$4.24B——
2025-07-08$58.75$59.19$57.35$57.61779,600—1.07%$4.21B——
2025-07-07$58.93$59.89$58.63$58.75650,400—0.89%$4.30B——
2025-07-03$58.90$59.95$58.72$59.93424,300—0.58%$4.38B——
2025-07-02$58.60$59.31$58.06$58.40462,800—0.63%$4.27B——
2025-07-01$58.56$59.79$58.43$58.95506,000—0.69%$4.31B——
2025-06-30$58.61$59.22$58.50$58.94489,300—0.67%$4.31B——
2025-06-27$57.88$58.92$57.41$58.591,028,100—————
2025-06-26$57.85$58.20$55.51$57.87770,600—————
2025-06-25$59.42$59.94$57.77$57.87547,600—————
2025-06-24$59.62$59.77$58.76$59.68637,700—————
2025-06-23$58.60$59.36$58.03$59.03658,500—————
2025-06-20$57.67$58.78$57.45$58.551,332,400—————
2025-06-18$56.86$57.66$56.48$57.56481,100—————
2025-06-17$56.90$57.49$56.61$56.74448,500—————
2025-06-16$56.69$57.55$56.37$57.40430,600—————
2025-06-13$55.95$56.60$55.53$56.43412,600—————
2025-06-12$56.29$56.98$55.94$56.91393,300—————
2025-06-11$56.91$57.19$56.15$56.20428,000—————
2025-06-10$57.21$57.27$56.00$56.73517,600—————
2025-06-09$57.90$58.17$56.86$57.20459,500—————
2025-06-06$57.49$58.04$57.02$57.94453,100—————
2025-06-05$56.88$57.37$56.74$56.95427,100—————
2025-06-04$56.54$57.40$56.54$57.14347,400—————
2025-06-03$56.63$57.42$55.75$56.84563,000—————
2025-06-02$54.93$56.59$54.67$56.50654,200—————
2025-05-30$54.25$55.40$54.11$55.01696,900—————
2025-05-29$55.19$55.43$54.20$54.66774,600—————
2025-05-28$54.87$55.05$54.31$55.01445,600—————
2025-05-27$54.16$55.11$53.82$54.97578,500—————
2025-05-23$52.90$53.94$52.58$53.53377,900—————
2025-05-22$52.69$54.00$52.52$53.70415,500—————
2025-05-21$53.73$53.99$52.79$52.97401,000—————
2025-05-20$55.01$55.03$52.78$54.32329,000—————
2025-05-19$54.99$55.41$50.51$55.28338,300—————
2025-05-16$54.95$55.60$54.69$55.30451,300—————
2025-05-15$54.08$55.11$54.00$55.05690,600—————
2025-05-14$54.30$54.51$53.84$54.07682,300—————
2025-05-13$54.90$54.90$54.22$54.27660,200—————
2025-05-12$55.00$55.33$54.01$54.74625,800—————
2025-05-09$52.82$53.63$52.82$53.12518,400—————
2025-05-08$53.65$53.83$52.78$53.47593,400—————
2025-05-07$52.64$53.97$52.59$53.01973,500—————
2025-05-06$51.75$53.55$51.75$53.44841,500—————
2025-05-05$51.49$52.98$51.07$52.311,117,000—————
2025-05-02$46.89$51.55$46.89$51.501,525,400—————
2025-05-01$48.73$50.79$45.52$46.532,628,300—————
2025-04-30$40.47$41.22$40.11$41.11972,600—————
2025-04-29$40.53$41.20$40.37$41.18674,400—————
2025-04-28$40.92$41.27$40.00$40.75674,400—————
2025-04-25$40.43$41.12$40.43$41.06443,000—————
2025-04-24$40.48$40.93$40.16$40.48628,300—————
2025-04-23$40.84$41.54$40.28$40.51744,000—————
2025-04-22$39.05$40.02$38.76$39.94796,800—————
2025-04-21$39.50$39.80$39.11$39.64740,300—————
2025-04-17$38.96$39.90$38.42$39.641,018,700—————
2025-04-16$39.92$40.21$38.47$39.06853,800—————
2025-04-15$40.28$40.86$39.52$40.05657,200—————
2025-04-14$40.64$40.64$39.34$40.32637,600—————
2025-04-11$39.44$40.03$37.83$39.92797,500—————
2025-04-10$38.85$40.51$38.06$39.601,313,300—————
2025-04-09$37.13$40.07$36.85$39.731,866,600—————
2025-04-08$39.07$39.50$36.80$37.351,975,000—————
2025-04-07$36.34$40.14$36.03$38.232,133,800—————
2025-04-04$35.65$38.31$35.61$37.961,576,000—————
2025-04-03$37.50$38.36$36.66$37.50811,700—————
2025-04-02$38.78$39.97$38.78$39.67703,300—————
2025-04-01$38.39$39.31$38.20$39.30742,600—————
2025-03-31$37.57$38.60$37.12$38.42776,300—————
2025-03-28$37.89$38.05$37.30$38.03617,600—————
2025-03-27$37.76$38.23$37.35$38.04730,100—————
2025-03-26$38.36$38.71$37.47$37.75949,700—————
2025-03-25$39.26$39.49$37.69$38.00708,200—————
2025-03-24$38.90$39.25$38.50$39.16544,700—————
2025-03-21$37.31$38.32$37.00$38.091,299,000—————
2025-03-20$37.32$38.44$37.32$37.80442,700—————
2025-03-19$37.18$38.30$36.78$37.84764,000—————
2025-03-18$37.46$37.46$36.78$37.07614,100—————
2025-03-17$38.29$38.70$37.76$37.87571,700—————
2025-03-14$37.37$38.50$37.37$38.40759,200—————
2025-03-13$39.40$39.40$37.05$37.20976,000—————
2025-03-12$38.91$39.24$38.01$38.811,072,700—————
2025-03-11$38.24$39.13$37.42$37.91907,500—————
2025-03-10$38.96$39.70$37.98$38.41872,600—————
2025-03-07$40.59$41.30$39.04$39.441,079,100—————
2025-03-06$41.92$42.63$40.70$40.73898,600—————
2025-03-05$41.74$42.81$41.45$42.051,115,800—————
2025-03-04$40.87$42.27$40.56$42.071,596,500—————
2025-03-03$45.50$45.52$40.40$40.671,803,000—————
2025-02-28$45.98$46.00$42.91$45.482,642,300—————
2025-02-27$56.00$56.98$46.00$46.212,249,100—————
2025-02-26$57.25$59.17$57.05$57.17809,000—————
2025-02-25$57.76$58.84$57.31$57.55701,800—————
2025-02-24$57.52$58.00$56.39$57.32475,800—————
2025-02-21$58.93$58.96$56.87$57.10602,200—————
2025-02-20$58.01$58.56$57.58$58.42481,700—————
2025-02-19$58.80$58.93$58.18$58.19745,200—————
2025-02-18$59.66$59.82$58.22$59.37596,600—————
2025-02-14$59.32$60.19$59.20$59.46423,100—————
2025-02-13$58.24$59.12$57.94$58.86322,700—————
2025-02-12$57.14$58.08$56.43$57.75452,700—————
2025-02-11$57.55$58.92$57.55$58.25350,800—————
2025-02-10$59.06$59.75$57.71$57.85396,200—————
2025-02-07$59.64$60.20$58.78$58.92380,700—————
2025-02-06$60.87$61.07$59.00$59.58465,500—————
2025-02-05$60.18$61.64$60.18$60.84586,400—————
2025-02-04$58.15$59.82$57.67$59.73734,300—————
2025-02-03$57.57$59.23$57.41$58.191,293,400—————
2025-01-31$61.64$62.22$59.25$59.881,082,800—————
2025-01-30$62.82$63.49$61.66$61.92524,800—————
2025-01-29$61.14$62.50$61.01$62.39673,700—————
2025-01-28$61.34$62.00$60.25$61.33722,200—————
2025-01-27$57.93$61.13$57.21$61.11795,300—————
2025-01-24$57.94$58.53$57.70$58.45451,200—————
2025-01-23$58.06$58.54$57.39$57.96519,100—————
2025-01-22$58.81$59.45$58.31$58.38407,800—————
2025-01-21$58.70$59.75$58.37$58.91577,400—————
2025-01-17$57.39$58.75$57.39$58.53537,000—————
2025-01-16$56.54$57.36$56.06$57.05591,200—————
2025-01-15$57.19$57.88$56.13$56.27825,500—————
2025-01-14$56.50$57.63$55.90$56.391,866,400—————
2025-01-13$54.64$55.69$52.65$55.68673,900—————
2025-01-10$55.54$56.12$54.69$55.49596,000—————
2025-01-08$54.88$57.19$54.57$56.68735,300—————
2025-01-07$55.09$55.43$54.21$55.05711,200—————
2025-01-06$54.78$55.74$54.59$55.14517,700—————
2025-01-03$55.05$55.37$54.60$54.89420,200—————
2025-01-02$55.17$55.88$54.79$54.83440,800—————
2024-12-31$54.88$55.50$54.66$54.67329,900—————
2024-12-30$55.21$55.68$54.50$54.75404,400—————
2024-12-27$56.27$56.69$55.28$55.68367,900—————
2024-12-26$56.07$56.91$56.07$56.82369,200—————
2024-12-24$55.47$56.56$55.47$56.48245,500—————
2024-12-23$56.12$56.78$55.25$55.48692,000—————
2024-12-20$54.52$56.54$54.02$56.091,595,900—————
2024-12-19$55.85$56.70$55.25$55.41611,600—————
2024-12-18$58.09$58.63$55.43$55.72629,000—————
2024-12-17$57.56$58.11$57.07$57.62500,900—————
2024-12-16$58.81$59.59$57.76$57.77603,800—————
2024-12-13$58.92$59.45$58.49$58.93423,300—————
2024-12-12$57.97$59.81$57.97$59.31612,900—————
2024-12-11$58.76$59.71$57.94$58.61643,300—————
2024-12-10$57.24$59.11$57.00$58.82728,200—————
2024-12-09$59.00$59.26$57.38$57.52680,100—————
2024-12-06$57.47$58.99$57.47$58.80450,500—————
2024-12-05$58.57$58.72$56.78$57.27591,200—————
2024-12-04$58.33$59.63$57.76$59.39403,400—————
2024-12-03$58.52$58.57$57.49$58.42587,100—————
2024-12-02$58.89$58.89$56.56$58.23513,900—————
2024-11-29$58.76$59.24$57.97$58.60293,300—————
2024-11-27$58.24$59.14$57.53$58.17402,100—————
2024-11-26$59.04$59.07$57.86$58.63492,200—————
2024-11-25$59.19$60.42$59.08$59.54599,300—————
2024-11-22$57.94$59.01$57.74$58.46543,600—————
2024-11-21$56.79$57.58$56.01$57.44445,100—————
2024-11-20$54.18$56.36$53.96$56.32429,800—————
2024-11-19$54.12$54.33$53.24$54.10496,600—————
2024-11-18$54.95$55.40$54.12$54.29338,300—————
2024-11-15$55.35$55.76$54.55$54.87397,500—————
2024-11-14$56.00$56.85$55.18$55.56377,700—————
2024-11-13$57.38$57.52$56.33$56.53448,200—————
2024-11-12$57.71$58.47$56.43$56.78491,600—————
2024-11-11$58.69$58.86$57.52$57.76495,000—————
2024-11-08$57.25$58.83$57.01$58.39581,300—————
2024-11-07$56.88$58.17$56.21$56.99755,600—————
2024-11-06$56.99$57.50$54.35$57.341,048,400—————
2024-11-05$53.01$55.00$52.65$54.821,122,000—————
2024-11-04$50.15$53.60$47.69$52.931,136,800—————
2024-11-01$49.89$50.54$49.30$49.52582,200—————
2024-10-31$51.39$51.50$49.53$49.69582,500—————
2024-10-30$49.74$51.71$49.74$51.57581,900—————
2024-10-29$49.05$49.76$48.69$49.74434,100—————
2024-10-28$50.40$50.54$49.50$49.51346,100—————
2024-10-25$50.39$50.87$49.80$49.97337,600—————
2024-10-24$49.78$50.28$49.49$50.21470,900—————
2024-10-23$49.37$50.65$49.30$50.01491,000—————
2024-10-22$51.08$51.16$49.73$49.94364,800—————
2024-10-21$52.22$52.54$50.98$51.13423,300—————
2024-10-18$52.74$53.10$52.32$52.53858,900—————
2024-10-17$51.50$52.54$51.43$52.49955,100—————
2024-10-16$51.79$52.49$51.22$51.38761,800—————
2024-10-15$51.23$51.88$50.98$51.371,135,300—————
2024-10-14$49.44$51.12$49.38$51.09672,200—————
2024-10-11$48.60$49.70$48.60$49.59771,500—————
2024-10-10$47.92$48.78$47.77$48.77711,000—————
2024-10-09$48.03$48.18$47.55$48.13544,000—————
2024-10-08$47.81$48.58$47.77$47.86404,700—————
2024-10-07$47.49$47.67$46.94$47.65527,100—————
2024-10-04$47.41$47.84$47.09$47.78416,000—————
2024-10-03$46.53$47.11$46.23$46.95562,900—————
2024-10-02$46.96$47.22$46.57$46.71398,200—————
2024-10-01$47.62$48.10$46.82$47.11472,500—————
2024-09-30$48.59$48.87$47.76$47.99438,800—————
2024-09-27$48.40$49.16$48.37$48.62411,300—————
2024-09-26$48.94$49.12$48.28$48.35408,900—————
2024-09-25$48.20$48.79$47.96$48.54594,400—————
2024-09-24$47.35$48.37$47.24$48.22703,700—————
2024-09-23$48.55$48.85$47.25$47.28782,600—————
2024-09-20$48.81$48.95$48.24$48.551,608,300—————
2024-09-19$49.40$49.43$48.26$48.88628,300—————
2024-09-18$48.79$49.40$48.32$48.42565,300—————
2024-09-17$48.71$49.36$48.17$48.79601,200—————
2024-09-16$48.00$48.92$47.68$48.39543,900—————
2024-09-13$48.10$48.31$47.68$47.75496,200—————
2024-09-12$47.79$48.53$47.60$47.63599,300—————
2024-09-11$47.26$47.81$46.49$47.75589,800—————
2024-09-10$47.67$47.73$47.25$47.63428,400—————
2024-09-09$47.63$47.93$47.00$47.47540,000—————
2024-09-06$48.04$48.39$47.37$47.59455,700—————
2024-09-05$48.25$48.25$47.47$47.88533,900—————
2024-09-04$47.81$48.33$47.19$47.99467,600—————
2024-09-03$47.94$48.55$47.42$47.69694,400—————
2024-08-30$47.63$48.13$47.55$48.08622,900—————
2024-08-29$47.89$48.22$47.49$47.55613,500—————
2024-08-28$48.23$48.57$47.34$47.54727,400—————
2024-08-27$48.46$49.10$48.13$48.60667,200—————
2024-08-26$48.77$49.21$48.38$48.49702,600—————
2024-08-23$47.59$48.71$47.44$48.52612,300—————
2024-08-22$48.14$48.44$47.02$47.24656,900—————
2024-08-21$47.28$48.27$47.28$48.22943,800—————
2024-08-20$46.82$47.74$46.79$47.26791,100—————
2024-08-19$46.40$47.00$46.15$46.69521,900—————
2024-08-16$46.47$46.79$45.90$46.35623,700—————
2024-08-15$46.46$46.73$46.19$46.63675,400—————
2024-08-14$46.18$46.66$45.47$46.09842,500—————
2024-08-13$45.34$46.05$45.34$46.00881,200—————
2024-08-12$44.61$45.70$44.31$45.161,025,700—————
2024-08-09$44.66$45.55$44.48$44.83648,200—————
2024-08-08$44.12$45.76$44.12$44.71859,900—————
2024-08-07$45.00$45.24$43.78$43.83841,100—————
2024-08-06$43.68$45.41$43.22$44.711,079,700—————
2024-08-05$43.00$44.62$41.88$43.68928,300—————
2024-08-02$44.34$45.00$43.13$44.001,310,900—————
2024-08-01$42.68$48.22$42.33$44.502,624,000—————
2024-07-31$39.91$40.13$39.18$39.461,933,000—————
2024-07-30$39.54$40.48$39.15$39.69785,100—————
2024-07-29$38.23$39.58$38.17$39.531,127,700—————
2024-07-26$37.66$38.38$37.20$38.17559,500—————
2024-07-25$36.75$37.19$36.17$36.92872,400—————
2024-07-24$37.42$37.42$36.59$36.60931,900—————
2024-07-23$37.18$38.07$37.18$37.60711,300—————
2024-07-22$36.90$37.50$36.13$37.35598,200—————
2024-07-19$37.29$37.35$36.45$36.68664,100—————
2024-07-18$37.22$38.23$37.01$37.05518,800—————
2024-07-17$37.73$38.66$37.47$37.60936,100—————
2024-07-16$36.20$37.88$36.16$37.81994,100—————
2024-07-15$35.00$36.00$34.60$35.78886,800—————
2024-07-12$35.47$35.53$34.73$34.75602,900—————
2024-07-11$34.29$34.92$33.98$34.901,546,600—————
2024-07-10$33.30$33.80$33.18$33.71793,000—————
2024-07-09$33.33$33.64$32.95$33.01462,400—————
2024-07-08$34.27$34.78$33.53$33.54471,600—————
2024-07-05$34.42$34.53$33.90$33.93552,900—————
2024-07-03$34.12$34.49$33.90$34.49327,200—————
2024-07-02$33.49$34.47$33.39$34.12804,700—————
2024-07-01$33.77$34.23$33.24$33.39536,900—————
2024-06-28$34.07$34.18$33.42$33.79725,400—————
2024-06-27$34.11$34.53$33.48$33.80517,200—————
2024-06-26$34.67$34.93$33.76$33.91895,600—————
2024-06-25$36.03$36.03$35.07$35.09578,900—————
2024-06-24$35.57$36.34$35.35$35.78868,000—————
2024-06-21$35.33$35.53$34.89$35.501,993,300—————
2024-06-20$35.25$35.80$35.10$35.48643,000—————
2024-06-18$35.10$35.50$35.10$35.31568,600—————
2024-06-17$34.79$35.38$34.64$35.19593,300—————
2024-06-14$34.50$34.89$34.38$34.89522,800—————
2024-06-13$34.89$35.06$34.53$34.99553,500—————
2024-06-12$35.33$35.63$34.84$35.07867,400—————
2024-06-11$34.81$34.91$34.33$34.57776,000—————
2024-06-10$35.06$35.18$34.58$34.97675,400—————
2024-06-07$36.06$36.17$35.18$35.43861,900—————
2024-06-06$37.43$37.58$36.31$36.48667,800—————
2024-06-05$36.57$37.77$36.44$37.54879,700—————
2024-06-04$35.48$36.98$34.49$36.601,043,200—————
2024-06-03$35.29$35.73$35.29$35.50574,900—————
2024-05-31$34.97$35.39$34.76$35.37554,300—————
2024-05-30$34.87$35.15$34.76$34.87419,400—————
2024-05-29$34.61$34.94$34.34$34.64584,900—————
2024-05-28$35.35$35.78$34.82$34.98409,500—————
2024-05-24$35.19$35.22$34.79$35.19468,400—————
2024-05-23$35.37$35.37$34.48$34.84508,300—————
2024-05-22$35.58$35.96$35.26$35.45589,400—————
2024-05-21$35.43$35.79$35.13$35.61510,600—————
2024-05-20$35.89$36.07$35.32$35.47524,400—————
2024-05-17$36.12$36.14$35.74$35.91460,800—————
2024-05-16$36.63$36.74$35.95$35.97424,500—————
2024-05-15$36.92$37.03$36.41$36.59574,900—————
2024-05-14$36.65$36.96$36.41$36.81686,700—————
2024-05-13$36.39$36.64$36.08$36.26554,100—————
2024-05-10$36.79$36.94$36.14$36.15491,500—————
2024-05-09$36.25$36.89$36.25$36.65583,700—————
2024-05-08$35.74$36.26$35.51$36.12695,000—————
2024-05-07$35.85$36.03$35.60$35.94857,800—————
2024-05-06$34.85$35.97$34.85$35.951,074,400—————
2024-05-03$34.50$35.02$33.76$34.651,037,900—————
2024-05-02$32.51$34.17$31.35$34.022,405,400—————
2024-05-01$30.72$31.28$30.57$30.76723,900—————
2024-04-30$31.11$31.23$30.65$30.69800,200—————
2024-04-29$31.29$31.40$31.16$31.28646,500—————
2024-04-26$30.59$31.51$30.31$31.05808,900—————
2024-04-25$30.83$31.03$30.53$30.69429,900—————
2024-04-24$31.04$31.15$30.82$30.92441,500—————
2024-04-23$30.82$31.30$30.80$31.05560,100—————
2024-04-22$30.77$30.85$30.35$30.82629,400—————
2024-04-19$29.90$30.77$29.90$30.47708,800—————
2024-04-18$29.65$30.12$29.65$30.01674,300—————
2024-04-17$30.08$30.10$29.41$29.59514,300—————
2024-04-16$30.15$30.41$29.93$29.95659,100—————
2024-04-15$30.45$30.56$30.20$30.21737,300—————
2024-04-12$30.23$30.59$30.23$30.32529,500—————
2024-04-11$30.31$30.84$30.11$30.44894,200—————
2024-04-10$30.61$30.61$29.95$30.26830,400—————
2024-04-09$30.95$31.12$30.65$31.011,064,400—————
2024-04-08$30.78$30.94$30.71$30.93498,800—————
2024-04-05$30.81$31.10$30.45$30.75680,400—————
2024-04-04$31.65$31.68$30.79$30.81765,000—————
2024-04-03$31.52$31.70$31.14$31.32929,500—————
2024-04-02$31.76$32.03$31.70$31.81668,400—————
2024-04-01$32.61$32.77$31.95$32.04610,100—————
2024-03-28$32.61$32.83$32.28$32.58660,000—————
2024-03-27$31.98$32.36$31.88$32.31718,600—————
2024-03-26$31.94$32.06$31.65$31.69623,600—————
2024-03-25$32.11$32.20$31.71$31.80601,300—————
2024-03-22$31.73$32.00$31.34$31.95754,900—————
2024-03-21$31.20$31.93$31.00$31.66978,400—————
2024-03-20$30.55$31.24$30.46$31.19554,700—————
2024-03-19$30.44$30.80$30.30$30.73542,300—————
2024-03-18$30.60$31.13$30.22$30.371,134,600—————
2024-03-15$30.40$30.69$30.20$30.671,302,700—————
2024-03-14$31.85$31.94$30.21$30.43842,200—————
2024-03-13$31.55$32.29$31.55$31.90786,000—————
2024-03-12$31.55$31.71$31.47$31.66690,500—————
2024-03-11$31.53$31.76$31.14$31.65658,500—————
2024-03-08$31.61$32.03$31.17$31.50615,800—————
2024-03-07$30.80$31.51$30.70$31.411,242,200—————
2024-03-06$30.12$30.64$30.11$30.54717,900—————
2024-03-05$30.74$30.95$30.12$30.15938,000—————
2024-03-04$31.22$31.60$30.75$30.77877,500—————
2024-03-01$31.20$31.58$30.86$31.141,140,700—————
2024-02-29$31.59$31.71$30.45$31.361,530,600—————
2024-02-28$30.20$31.79$29.67$31.122,213,900—————
2024-02-27$32.99$33.15$32.78$33.031,056,300—————
2024-02-26$32.90$33.12$32.60$32.87998,100—————
2024-02-23$32.68$33.36$32.31$32.98674,900—————
2024-02-22$32.51$32.72$32.14$32.49676,200—————
2024-02-21$32.24$32.53$32.03$32.53653,800—————
2024-02-20$32.80$32.98$32.23$32.29676,400—————
2024-02-16$33.05$33.67$32.97$33.14704,900—————
2024-02-15$33.71$33.88$33.08$33.18910,000—————
2024-02-14$33.44$33.65$33.03$33.641,228,200—————
2024-02-13$32.82$33.76$32.69$33.10781,200—————
2024-02-12$33.02$33.65$32.87$33.61807,200—————
2024-02-09$32.66$33.19$32.56$33.05710,000—————
2024-02-08$32.18$32.67$32.03$32.481,662,900—————
2024-02-07$32.33$32.33$31.75$32.03537,600—————
2024-02-06$32.28$32.60$32.11$32.37453,700—————
2024-02-05$32.69$32.73$32.34$32.40521,900—————
2024-02-02$32.98$33.18$32.54$33.05502,700—————
2024-02-01$32.79$33.18$32.49$33.17479,300—————
2024-01-31$33.43$33.57$32.64$32.76636,100—————
2024-01-30$33.40$33.72$32.95$33.48519,200—————
2024-01-29$33.27$33.76$33.19$33.60663,200—————
2024-01-26$33.45$33.66$33.27$33.43408,600—————
2024-01-25$33.82$33.82$33.04$33.34341,400—————
2024-01-24$33.52$33.80$33.13$33.38657,200—————
2024-01-23$33.50$33.50$32.94$33.13422,200—————
2024-01-22$33.42$33.63$33.10$33.22969,100—————
2024-01-19$33.26$33.55$32.96$33.33324,000—————
2024-01-18$32.96$33.17$32.79$33.16343,700—————
2024-01-17$32.60$32.85$32.51$32.74536,800—————
2024-01-16$32.46$32.89$32.44$32.89440,300—————
2024-01-12$33.02$33.20$32.54$32.85396,800—————
2024-01-11$32.67$33.01$32.41$32.79727,200—————
2024-01-10$32.74$33.17$32.65$32.91409,900—————
2024-01-09$32.73$33.00$32.68$32.76467,400—————
2024-01-08$32.99$33.20$32.61$32.97567,400—————
2024-01-05$33.49$33.64$33.02$33.03500,300—————
2024-01-04$33.34$33.72$33.17$33.51512,000—————
2024-01-03$34.04$34.21$33.17$33.20634,100—————
2024-01-02$34.99$34.99$34.03$34.10648,200—————
2023-12-29$35.22$35.57$35.12$35.22483,100—————
2023-12-28$35.36$35.54$34.87$35.33503,400—————
2023-12-27$35.78$35.88$35.40$35.51402,900—————
2023-12-26$36.08$36.15$35.64$35.89370,100—————
2023-12-22$36.32$36.41$35.91$36.06558,000—————
2023-12-21$36.00$36.31$35.62$36.17884,600—————
2023-12-20$36.80$36.89$35.71$35.80738,300—————
2023-12-19$36.63$36.97$36.36$36.82915,600—————
2023-12-18$36.11$36.32$35.70$36.21603,000—————
2023-12-15$35.95$35.95$35.52$35.752,483,100—————
2023-12-14$36.38$36.47$35.48$35.83917,600—————
2023-12-13$36.16$36.51$35.46$36.181,134,800—————
2023-12-12$35.68$36.26$35.52$35.96652,900—————
2023-12-11$34.98$35.95$34.98$35.78735,800—————
2023-12-08$35.29$35.67$34.86$34.98669,300—————
2023-12-07$34.99$35.50$34.99$35.29654,700—————
2023-12-06$35.33$35.64$34.83$34.98962,500—————
2023-12-05$34.80$35.50$34.74$35.171,206,000—————
2023-12-04$34.35$35.48$34.35$34.811,137,900—————
2023-12-01$34.34$34.67$34.04$34.58615,600—————
2023-11-30$34.37$34.47$33.88$34.33710,700—————
2023-11-29$34.48$34.98$34.35$34.37544,000—————
2023-11-28$34.66$34.66$34.15$34.33665,400—————
2023-11-27$34.14$34.97$34.00$34.70758,300—————
2023-11-24$34.13$34.29$34.00$34.22151,500—————
2023-11-22$34.16$34.42$33.94$34.14484,800—————
2023-11-21$34.54$34.54$33.84$33.87475,100—————
2023-11-20$34.27$34.65$34.21$34.561,088,100—————
2023-11-17$34.28$34.68$34.15$34.171,002,900—————
2023-11-16$34.57$34.82$34.05$34.11592,000—————
2023-11-15$35.39$35.92$34.56$34.571,044,800—————
2023-11-14$35.07$35.60$34.96$35.531,108,300—————
2023-11-13$34.55$35.16$34.53$34.66611,100—————
2023-11-10$34.18$34.43$34.03$34.331,007,500—————
2023-11-09$34.80$35.02$34.18$34.281,371,500—————
2023-11-08$35.48$35.88$34.63$34.72789,200—————
2023-11-07$35.03$35.99$34.74$35.571,006,400—————
2023-11-06$33.85$35.11$33.67$35.071,611,800—————
2023-11-03$33.37$34.03$33.04$33.731,432,900—————
2023-11-02$33.31$34.05$32.57$32.821,766,800—————
2023-11-01$32.35$33.71$31.64$33.312,924,200—————
2023-10-31$28.45$29.17$28.45$28.931,074,900—————
2023-10-30$28.59$28.61$28.31$28.43886,200—————
2023-10-27$29.26$29.31$28.26$28.33511,800—————
2023-10-26$30.01$30.05$29.19$29.31547,300—————
2023-10-25$30.11$30.37$29.12$29.98489,000—————
2023-10-24$30.28$30.64$30.13$30.47624,900—————
2023-10-23$30.28$30.48$29.92$29.98616,300—————
2023-10-20$30.30$30.78$29.98$30.32555,800—————
2023-10-19$30.14$30.67$29.99$30.29634,300—————
2023-10-18$30.80$30.80$30.10$30.14368,400—————
2023-10-17$31.21$31.46$30.96$30.96376,900—————
2023-10-16$30.98$31.36$30.92$31.10231,100—————
2023-10-13$30.56$30.88$30.53$30.79542,900—————
2023-10-12$31.48$31.71$30.30$30.56384,400—————
2023-10-11$31.24$31.69$31.14$31.48622,600—————
2023-10-10$30.64$31.49$30.64$31.05739,500—————
2023-10-09$30.49$30.79$30.16$30.64679,200—————
2023-10-06$30.57$30.82$30.02$30.61867,200—————
2023-10-05$29.35$29.71$29.15$29.31817,000—————
2023-10-04$28.97$29.52$28.97$29.33613,800—————
2023-10-03$29.91$29.91$28.48$28.95856,200—————
2023-10-02$30.66$30.69$29.96$30.22544,400—————
2023-09-29$31.25$31.41$30.43$30.59783,600—————
2023-09-28$30.49$32.24$30.49$31.20684,700—————
2023-09-27$29.92$30.53$29.92$30.49472,100—————
2023-09-26$29.91$30.20$29.81$29.88400,600—————
2023-09-25$30.34$30.62$30.06$30.08405,000—————
2023-09-22$30.60$30.81$30.48$30.55519,400—————
2023-09-21$30.90$30.98$30.50$30.55430,500—————
2023-09-20$31.06$31.46$31.06$31.12430,600—————
2023-09-19$31.13$31.29$30.74$31.03429,900—————
2023-09-18$31.27$31.47$31.06$31.20421,800—————
2023-09-15$31.55$31.72$30.90$31.231,896,300—————
2023-09-14$31.82$32.58$31.52$31.62472,900—————
2023-09-13$32.19$32.19$31.54$31.72530,700—————
2023-09-12$32.09$32.21$31.73$32.09439,600—————
2023-09-11$32.30$32.45$31.83$32.14609,900—————
2023-09-08$32.06$32.35$31.95$32.13476,600—————
2023-09-07$32.25$32.25$31.76$32.04729,100—————
2023-09-06$32.48$32.68$32.18$32.34420,400—————
2023-09-05$33.04$33.15$32.43$32.54672,300—————
2023-09-01$32.92$33.38$32.89$33.26485,100—————
2023-08-31$32.89$33.18$32.80$32.82643,500—————
2023-08-30$33.27$33.63$33.07$33.12472,900—————
2023-08-29$32.54$33.50$32.46$33.33608,400—————
2023-08-28$32.50$32.87$32.50$32.66425,500—————
2023-08-25$32.29$32.67$32.07$32.42854,100—————
2023-08-24$32.21$32.46$32.04$32.17800,200—————
2023-08-23$32.51$32.68$32.21$32.36379,600—————
2023-08-22$32.37$32.70$32.23$32.44615,500—————
2023-08-21$32.83$33.01$32.40$32.43386,400—————
2023-08-18$32.59$32.98$32.49$32.80607,100—————
2023-08-17$33.86$34.04$32.80$32.85674,400—————
2023-08-16$34.31$34.52$33.76$33.85544,700—————
2023-08-15$34.61$35.30$34.29$34.33594,200—————
2023-08-14$34.46$34.86$34.24$34.71751,400—————
2023-08-11$34.26$34.92$34.03$34.56644,800—————
2023-08-10$34.68$34.84$34.34$34.47787,300—————
2023-08-09$35.51$35.54$34.39$34.501,017,500—————
2023-08-08$36.44$36.49$35.35$35.581,337,600—————
2023-08-07$37.21$37.50$36.48$36.53644,400—————
2023-08-04$37.32$37.56$36.67$37.00774,100—————
2023-08-03$37.11$37.47$36.80$36.90703,800—————
2023-08-02$37.20$38.97$36.73$36.931,905,800—————
2023-08-01$34.77$34.96$34.43$34.93467,800—————
2023-07-31$34.53$34.96$34.52$34.92387,000—————
2023-07-28$34.49$34.80$34.34$34.53306,900—————
2023-07-27$34.62$34.80$34.12$34.33364,200—————
2023-07-26$34.20$34.58$34.14$34.49333,200—————
2023-07-25$34.02$34.67$34.02$34.29381,600—————
2023-07-24$34.39$34.52$33.78$34.00712,700—————
2023-07-21$34.58$35.01$34.38$34.40484,300—————
2023-07-20$34.63$34.78$34.04$34.351,179,900—————
2023-07-19$34.58$34.98$34.56$34.70903,000—————
2023-07-18$34.26$34.57$34.17$34.56537,400—————
2023-07-17$34.08$34.43$34.08$34.26504,500—————
2023-07-14$34.00$34.18$33.76$34.04391,200—————
2023-07-13$34.13$34.24$33.89$34.11919,700—————
2023-07-12$33.74$34.24$33.63$33.98621,900—————
2023-07-11$33.11$33.51$33.11$33.45375,800—————
2023-07-10$32.83$33.28$32.77$33.10390,000—————
2023-07-07$32.37$33.14$32.34$32.82601,400—————
2023-07-06$31.62$31.99$31.48$31.96619,600—————
2023-07-05$31.82$31.90$31.46$31.85557,900—————
2023-07-03$31.80$32.02$31.60$31.85320,600—————
2023-06-30$31.49$32.09$31.32$31.90528,600—————
2023-06-29$31.28$31.51$31.16$31.37902,000—————
2023-06-28$31.70$31.70$31.02$31.23809,300—————
2023-06-27$31.21$31.95$31.17$31.67444,500—————
2023-06-26$30.69$31.49$30.69$31.101,737,700—————
2023-06-23$30.80$31.12$30.55$30.934,809,900—————
2023-06-22$31.28$32.89$30.97$31.14508,000—————
2023-06-21$31.08$31.52$30.74$31.26538,000—————
2023-06-20$31.19$31.49$30.81$31.061,383,100—————
2023-06-16$31.28$31.57$30.67$31.193,962,900—————
2023-06-15$31.18$31.38$30.77$30.952,791,100—————
2023-06-14$31.66$31.76$31.15$31.28637,200—————
2023-06-13$32.00$32.29$31.29$31.55805,800—————
2023-06-12$31.83$32.13$31.45$31.81590,500—————
2023-06-09$31.91$32.22$31.63$31.84957,100—————
2023-06-08$32.02$32.17$31.63$31.94532,900—————
2023-06-07$32.31$32.80$32.05$32.18691,000—————
2023-06-06$31.30$32.45$30.76$32.19826,600—————
2023-06-05$31.47$31.83$31.09$31.39806,100—————
2023-06-02$31.55$32.33$31.29$31.88955,400—————
2023-06-01$30.97$31.67$30.96$31.49574,800—————
2023-05-31$30.66$31.09$30.29$30.83954,400—————
2023-05-30$31.32$31.73$30.68$30.722,218,800—————
2023-05-26$31.40$31.77$31.25$31.28691,300—————
2023-05-25$31.38$31.70$31.16$31.42337,600—————
2023-05-24$31.31$31.49$30.90$31.36561,300—————
2023-05-23$30.69$31.47$30.25$31.351,086,600—————
2023-05-22$31.11$31.38$30.56$30.721,064,600—————
2023-05-19$31.54$31.54$30.83$31.032,504,000—————
2023-05-18$31.29$31.65$31.21$31.30821,300—————
2023-05-17$31.63$31.83$31.34$31.40557,800—————
2023-05-16$31.65$31.92$31.38$31.54467,300—————
2023-05-15$31.53$31.95$31.35$31.78774,700—————
2023-05-12$31.19$31.79$30.93$31.56458,600—————
2023-05-11$30.75$31.19$30.65$31.04464,100—————
2023-05-10$31.15$31.37$30.48$30.841,015,600—————
2023-05-09$30.08$30.81$30.00$30.69471,200—————
2023-05-08$29.85$30.50$29.69$30.27627,600—————
2023-05-05$30.46$30.94$29.11$29.781,346,300—————
2023-05-04$28.53$30.53$27.76$30.042,636,200—————
2023-05-03$26.55$27.29$26.55$26.67437,300—————
2023-05-02$27.06$27.29$26.09$26.43389,400—————
2023-05-01$27.40$27.78$27.14$27.24514,300—————
2023-04-28$26.59$27.67$26.59$27.36439,100—————
2023-04-27$26.43$26.86$26.26$26.84405,600—————
2023-04-26$26.44$26.67$26.20$26.29249,300—————
2023-04-25$26.93$27.14$26.52$26.55327,600—————
2023-04-24$27.23$27.47$26.64$27.22254,900—————
2023-04-21$27.17$27.25$26.30$27.19416,100—————
2023-04-20$27.14$27.47$26.95$27.14332,500—————
2023-04-19$27.41$27.48$27.06$27.39346,600—————
2023-04-18$27.54$27.70$27.15$27.45812,300—————
2023-04-17$27.32$27.39$26.91$27.35438,600—————
2023-04-14$27.51$27.65$26.99$27.18285,700—————
2023-04-13$26.73$27.48$26.58$27.46451,300—————
2023-04-12$27.19$27.22$26.44$26.50365,600—————
2023-04-11$27.13$27.32$26.94$27.01637,600—————
2023-04-10$26.76$27.18$26.57$27.08701,700—————
2023-04-06$27.06$27.54$26.75$27.00298,500—————
2023-04-05$27.68$27.81$26.89$27.05341,700—————
2023-04-04$27.76$28.08$27.47$27.88796,000—————
2023-04-03$27.95$28.14$27.47$28.02523,200—————
2023-03-31$27.28$28.16$27.28$27.88628,800—————
2023-03-30$27.03$27.42$26.86$27.171,905,700—————
2023-03-29$27.56$27.56$26.66$26.80469,300—————
2023-03-28$26.87$27.34$26.65$27.30841,600—————
2023-03-27$26.43$27.03$26.23$26.952,164,400—————
2023-03-24$26.06$26.60$25.67$26.421,973,000—————
2023-03-23$27.49$27.58$25.91$26.181,943,300—————
2023-03-22$27.77$27.97$27.27$27.312,752,300—————
2023-03-21$26.67$28.15$26.67$27.862,471,600—————
2023-03-20$25.54$26.57$25.36$26.403,681,900—————
2023-03-17$25.62$26.15$24.98$25.364,536,400—————
2023-03-16$25.60$26.13$25.41$25.72978,800—————
2023-03-15$25.35$25.92$25.03$25.701,142,900—————
2023-03-14$26.38$26.76$25.58$25.93778,700—————
2023-03-13$25.35$27.40$25.01$25.74855,500—————
2023-03-10$26.94$27.04$25.65$25.74786,000—————
2023-03-09$27.64$27.85$26.98$27.001,011,600—————
2023-03-08$28.01$28.01$27.53$27.66721,900—————
2023-03-07$28.71$28.93$27.85$27.91638,900—————
2023-03-06$28.34$29.30$28.24$28.69898,800—————
2023-03-03$29.68$29.68$28.26$28.341,576,500—————
2023-03-02$30.62$33.88$29.37$29.462,989,500—————
2023-03-01$28.14$29.66$27.28$27.97970,700—————
2023-02-28$28.19$28.61$28.10$28.251,030,100—————
2023-02-27$28.69$28.86$28.16$28.22714,300—————
2023-02-24$28.33$28.38$27.73$28.38545,600—————
2023-02-23$28.59$28.61$27.90$28.58923,200—————
2023-02-22$28.35$28.67$28.12$28.46781,300—————
2023-02-21$28.16$28.70$27.88$28.35816,800—————
2023-02-17$28.58$28.58$27.97$28.41384,200—————
2023-02-16$29.14$29.26$28.45$28.52489,200—————
2023-02-15$29.12$29.69$29.00$29.53719,300—————
2023-02-14$28.12$29.37$27.59$29.20726,200—————
2023-02-13$27.45$28.30$26.94$28.26549,800—————
2023-02-10$26.89$27.44$26.69$27.33635,700—————
2023-02-09$27.87$28.23$27.13$27.15353,600—————
2023-02-08$27.66$27.80$27.30$27.54432,500—————
2023-02-07$27.38$28.05$27.11$27.91336,300—————
2023-02-06$27.29$27.78$26.83$27.56602,600—————
2023-02-03$27.79$28.37$27.23$27.46548,800—————
2023-02-02$27.80$28.63$27.80$28.36528,000—————
2023-02-01$27.14$27.75$26.86$27.55709,000—————
2023-01-31$26.70$27.27$26.29$27.18660,400—————
2023-01-30$26.66$26.85$26.48$26.70329,900—————
2023-01-27$26.69$27.00$26.21$26.88347,700—————
2023-01-26$26.23$26.74$25.86$26.68343,600—————
2023-01-25$25.56$25.97$25.23$25.92418,500—————
2023-01-24$25.74$25.95$25.49$25.77908,000—————
2023-01-23$24.97$25.68$24.79$25.66501,300—————
2023-01-20$24.03$24.96$23.51$24.90907,700—————
2023-01-19$23.56$24.05$23.20$23.88881,100—————
2023-01-18$24.03$24.43$23.58$23.70424,500—————
2023-01-17$23.97$24.32$23.43$23.81637,400—————
2023-01-13$23.46$24.04$22.87$23.91547,300—————
2023-01-12$23.52$23.79$23.20$23.54719,800—————
2023-01-11$22.85$23.55$22.85$23.361,003,900—————
2023-01-10$21.73$22.79$21.67$22.661,192,400—————
2023-01-09$21.98$22.70$21.45$21.78569,800—————
2023-01-06$21.65$22.32$21.47$21.85404,400—————
2023-01-05$21.23$21.55$20.95$21.44384,500—————
2023-01-04$21.54$21.78$20.58$21.49496,800—————
2023-01-03$21.14$21.60$20.56$21.30700,200—————
2022-12-30$20.60$21.14$20.60$20.801,074,200—————
2022-12-29$20.20$20.84$20.08$20.82579,900—————
2022-12-28$19.90$20.10$19.57$20.03859,700—————
2022-12-27$19.52$20.11$19.40$19.87683,600—————
2022-12-23$19.67$19.93$19.06$19.55911,700—————
2022-12-22$20.05$20.17$19.43$19.67776,300—————
2022-12-21$20.18$20.56$20.01$20.26846,600—————
2022-12-20$20.18$20.68$20.08$20.12705,100—————
2022-12-19$20.86$21.25$20.16$20.301,122,100—————
2022-12-16$21.13$21.40$20.72$20.851,595,800—————
2022-12-15$22.33$22.40$21.32$21.35705,000—————
2022-12-14$22.66$23.12$22.21$22.53470,400—————
2022-12-13$23.33$24.16$22.45$22.76599,600—————
2022-12-12$22.15$22.83$22.03$22.65501,900—————
2022-12-09$22.12$22.45$21.92$22.11760,700—————
2022-12-08$22.93$23.23$21.93$22.10705,900—————
2022-12-07$22.64$23.05$22.64$22.88604,500—————
2022-12-06$23.17$23.32$22.53$22.78482,900—————
2022-12-05$22.40$23.26$22.40$23.14596,600—————
2022-12-02$22.99$23.56$22.87$23.33593,800—————
2022-12-01$23.61$24.16$23.21$23.38380,400—————
2022-11-30$23.05$23.61$22.66$23.37880,200—————
2022-11-29$23.13$23.41$22.91$23.05374,100—————
2022-11-28$23.69$24.14$23.09$23.20441,600—————
2022-11-25$23.83$23.83$23.32$23.73258,500—————
2022-11-23$23.65$23.86$23.44$23.70433,900—————
2022-11-22$23.55$23.78$23.28$23.56432,900—————
2022-11-21$23.12$23.50$22.80$23.48742,800—————
2022-11-18$24.08$24.21$23.12$23.25466,200—————
2022-11-17$23.86$23.96$23.56$23.59549,700—————
2022-11-16$24.15$24.64$23.98$24.21624,900—————
2022-11-15$24.93$25.13$24.31$24.60624,100—————
2022-11-14$24.81$25.32$24.41$24.51831,600—————
2022-11-11$24.71$25.16$24.14$25.02782,500—————
2022-11-10$24.00$24.70$23.90$24.41841,300—————
2022-11-09$22.96$23.55$22.71$22.93636,800—————
2022-11-08$23.31$23.92$23.16$23.20526,100—————
2022-11-07$23.45$23.94$22.68$23.211,154,300—————
2022-11-04$23.34$23.56$22.63$23.341,482,500—————
2022-11-03$21.65$24.73$21.01$24.162,153,600—————
2022-11-02$21.70$21.71$20.64$20.681,638,500—————
2022-11-01$22.20$22.33$21.77$21.79779,200—————
2022-10-31$21.91$22.43$21.88$22.06626,300—————
2022-10-28$21.49$22.09$21.30$22.05525,100—————
2022-10-27$21.60$22.09$21.38$21.42412,300—————
2022-10-26$22.20$22.20$21.33$21.40628,200—————
2022-10-25$20.38$21.86$20.38$21.75936,400—————
2022-10-24$20.31$20.57$19.96$20.33492,400—————
2022-10-21$19.75$20.28$19.73$20.24582,800—————
2022-10-20$20.40$20.54$19.70$19.93501,100—————
2022-10-19$20.62$21.20$20.00$20.13472,700—————
2022-10-18$21.03$21.55$20.88$21.03468,800—————
2022-10-17$20.59$20.93$20.52$20.81607,500—————
2022-10-14$20.69$20.95$20.17$20.29494,700—————
2022-10-13$20.36$20.87$19.95$20.58764,300—————
2022-10-12$20.41$20.80$20.00$20.69638,100—————
2022-10-11$20.16$20.60$19.93$20.45560,200—————
2022-10-10$20.74$20.95$20.22$20.29398,700—————
2022-10-07$20.81$21.06$20.45$20.75593,800—————
2022-10-06$21.52$21.65$20.73$21.03624,000—————
2022-10-05$21.46$21.65$21.24$21.55505,700—————
2022-10-04$21.12$21.82$21.12$21.681,355,000—————
2022-10-03$20.47$21.08$20.34$20.86682,700—————
2022-09-30$20.58$21.32$20.37$20.39976,700—————
2022-09-29$20.95$21.17$20.40$20.751,820,000—————
2022-09-28$20.94$21.49$20.84$21.33700,100—————
2022-09-27$20.84$21.11$20.47$20.901,163,400—————
2022-09-26$20.38$20.68$20.10$20.52869,300—————
2022-09-23$20.78$20.93$20.26$20.52778,300—————
2022-09-22$21.67$21.70$21.00$21.04549,000—————
2022-09-21$22.09$22.34$21.76$21.78735,800—————
2022-09-20$22.10$22.31$21.76$22.00902,300—————
2022-09-19$21.95$22.29$21.40$22.171,113,800—————
2022-09-16$21.88$22.14$21.59$22.001,753,100—————
2022-09-15$22.01$22.54$21.96$22.25951,400—————
2022-09-14$23.43$23.54$22.06$22.451,084,300—————
2022-09-13$23.82$24.17$23.26$23.37938,600—————
2022-09-12$24.35$24.63$24.27$24.50496,000—————
2022-09-09$23.89$24.19$23.84$24.08484,800—————
2022-09-08$23.42$23.72$23.21$23.72556,600—————
2022-09-07$23.01$23.72$22.94$23.54881,400—————
2022-09-06$22.91$23.49$22.34$23.031,105,200—————
2022-09-02$23.14$23.31$22.53$22.93637,600—————
2022-09-01$23.18$23.35$22.76$22.88608,900—————
2022-08-31$23.78$23.95$23.46$23.48589,000—————
2022-08-30$23.51$23.59$23.07$23.56783,300—————
2022-08-29$23.03$23.49$22.65$23.13976,300—————
2022-08-26$25.29$25.44$22.99$23.091,312,200—————
2022-08-25$26.48$26.59$25.14$25.25727,600—————
2022-08-24$25.61$26.59$25.55$26.471,614,900—————
2022-08-23$24.85$26.45$24.81$25.711,116,100—————
2022-08-22$25.67$26.04$24.83$24.831,516,700—————
2022-08-19$26.09$26.12$25.48$25.905,558,900—————
2022-08-18$26.07$26.30$25.76$26.152,049,800—————
2022-08-17$25.59$26.48$25.08$26.122,069,900—————
2022-08-16$25.75$26.01$25.41$25.73794,300—————
2022-08-15$25.90$26.06$25.70$25.87634,700—————
2022-08-12$25.78$26.17$25.51$26.05722,100—————
2022-08-11$25.95$26.41$25.36$25.481,269,800—————
2022-08-10$25.41$25.87$25.15$25.60834,000—————
2022-08-09$25.19$25.37$24.51$24.78849,000—————
2022-08-08$25.96$26.19$25.07$25.201,191,500—————
2022-08-05$24.84$26.66$24.29$25.961,602,300—————
2022-08-04$24.08$25.34$23.21$25.062,027,900—————
2022-08-03$26.26$26.62$25.94$26.20961,100—————
2022-08-02$26.55$26.65$26.00$26.19819,200—————
2022-08-01$26.65$26.79$26.24$26.561,073,300—————
2022-07-29$26.46$26.89$26.31$26.77778,500—————
2022-07-28$26.22$26.66$26.03$26.571,032,400—————
2022-07-27$25.90$26.12$25.51$26.03874,900—————
2022-07-26$26.25$26.28$25.59$25.59511,100—————
2022-07-25$26.98$27.58$25.91$26.18708,700—————
2022-07-22$27.25$27.64$26.73$26.97599,800—————
2022-07-21$26.57$27.10$26.57$27.10659,900—————
2022-07-20$27.18$27.45$26.78$26.88814,300—————
2022-07-19$26.56$27.42$26.56$27.09868,400—————
2022-07-18$26.57$26.99$26.41$26.43736,400—————
2022-07-15$26.36$26.57$26.01$26.46852,000—————
2022-07-14$25.68$26.03$25.17$25.891,070,500—————
2022-07-13$25.52$26.11$25.28$25.85881,800—————
2022-07-12$25.70$26.52$25.56$25.881,479,700—————
2022-07-11$24.87$27.29$24.78$25.701,136,800—————
2022-07-08$25.20$25.45$24.84$25.07801,500—————
2022-07-07$24.52$25.41$24.44$25.221,114,500—————
2022-07-06$24.50$25.00$24.07$24.511,398,500—————
2022-07-05$24.70$24.80$23.72$24.5017,877,100—————
2022-07-01$24.17$25.08$23.65$25.004,726,100—————
2022-06-30$23.52$24.25$23.11$24.083,186,500—————
2022-06-29$24.10$24.76$23.56$23.955,573,200—————
2022-06-28$22.42$22.71$22.08$22.121,272,000—————
2022-06-27$21.94$22.63$21.75$22.382,102,200—————
2022-06-24$21.73$22.81$21.56$21.6211,341,800—————
2022-06-23$21.49$22.56$21.27$21.541,183,500—————
2022-06-22$21.24$21.60$20.75$21.241,254,000—————
2022-06-21$20.89$21.68$20.72$21.37970,600—————
2022-06-17$20.77$21.28$20.62$20.83916,000—————
2022-06-16$20.72$21.00$20.30$20.75995,600—————
2022-06-15$21.27$21.70$20.97$21.41668,200—————
2022-06-14$20.74$21.25$20.47$21.041,228,400—————
2022-06-13$22.00$22.04$20.69$20.741,054,000—————
2022-06-10$22.86$23.32$22.35$22.371,249,700—————
2022-06-09$24.49$24.49$23.83$24.00651,500—————
2022-06-08$24.49$24.86$24.31$24.57787,600—————
2022-06-07$23.81$24.54$23.52$24.521,170,200—————
2022-06-06$24.32$24.42$23.75$23.99756,200—————
2022-06-03$25.11$25.49$24.13$24.21799,600—————
2022-06-02$24.05$25.21$24.04$25.153,357,800—————
2022-06-01$24.80$25.28$23.93$24.151,063,800—————
2022-05-31$25.49$26.03$24.43$24.741,265,000—————
2022-05-27$25.43$26.31$25.00$25.141,162,900—————
2022-05-26$25.39$26.19$25.26$25.381,163,700—————
2022-05-25$24.53$25.16$24.34$24.671,713,000—————
2022-05-24$25.67$25.86$24.27$24.391,052,400—————
2022-05-23$25.94$26.00$25.07$25.522,869,600—————
2022-05-20$25.93$26.51$25.75$26.441,018,100—————
2022-05-19$26.58$26.76$26.17$26.17879,600—————
2022-05-18$26.88$27.21$26.41$26.74462,700—————
2022-05-17$26.95$27.37$26.95$27.16969,000—————
2022-05-16$27.37$27.57$26.76$26.86932,200—————
2022-05-13$26.87$27.83$26.63$27.371,385,700—————
2022-05-12$26.01$27.02$25.68$26.761,314,000—————
2022-05-11$26.50$26.56$25.80$26.001,589,000—————
2022-05-10$27.52$27.94$25.90$26.401,499,800—————
2022-05-09$26.47$27.55$25.99$26.902,691,100—————
2022-05-06$24.75$27.82$24.04$26.844,926,000—————
2022-05-05$30.80$31.04$29.57$29.911,127,500—————
2022-05-04$31.07$31.68$29.69$30.811,981,100—————
2022-05-03$31.80$31.95$30.55$30.89912,400—————
2022-05-02$30.96$31.96$30.09$31.90785,400—————
2022-04-29$31.78$31.98$30.83$30.91519,200—————
2022-04-28$31.53$31.89$30.80$31.74537,000—————
2022-04-27$31.42$32.21$31.09$31.211,343,700—————
2022-04-26$32.51$32.98$31.29$31.30556,500—————
2022-04-25$31.84$32.38$31.53$32.35604,500—————
2022-04-22$31.70$32.31$31.48$31.84600,900—————
2022-04-21$32.26$32.45$31.30$31.74571,200—————
2022-04-20$32.81$32.81$31.55$31.88569,800—————
2022-04-19$32.84$33.45$32.65$32.74554,000—————
2022-04-18$32.65$32.90$32.14$32.791,018,800—————
2022-04-14$32.13$32.96$32.01$32.59558,300—————
2022-04-13$32.33$32.47$31.69$32.11799,600—————
2022-04-12$31.52$32.38$31.52$32.301,150,500—————
2022-04-11$31.01$31.49$30.60$31.35487,500—————
2022-04-08$30.98$31.53$30.57$31.02726,000—————
2022-04-07$30.49$31.33$30.14$31.02890,300—————
2022-04-06$30.52$30.73$29.61$30.47794,800—————
2022-04-05$30.48$31.12$30.22$30.68608,300—————
2022-04-04$30.35$31.48$30.20$30.821,462,700—————
2022-04-01$30.13$30.43$29.69$30.30515,200—————
2022-03-31$29.76$30.43$29.67$29.85927,100—————
2022-03-30$30.18$30.74$29.42$29.69519,100—————
2022-03-29$29.31$30.40$29.30$30.23824,600—————
2022-03-28$28.75$28.89$28.37$28.77805,500—————
2022-03-25$29.07$30.52$28.73$28.82427,300—————
2022-03-24$28.80$29.60$28.32$29.06462,700—————
2022-03-23$29.30$29.44$28.74$28.78834,700—————
2022-03-22$29.46$29.87$29.11$29.44342,700—————
2022-03-21$29.78$30.12$29.10$29.31430,500—————
2022-03-18$28.97$30.30$28.80$30.14916,800—————
2022-03-17$29.08$29.51$28.82$29.30335,900—————
2022-03-16$28.98$30.43$28.78$29.26377,400—————
2022-03-15$28.46$29.04$28.37$28.62619,100—————
2022-03-14$27.63$28.63$27.32$28.46656,700—————
2022-03-11$28.42$28.64$27.61$27.63573,200—————
2022-03-10$28.05$28.32$27.43$28.10505,900—————
2022-03-09$29.05$29.49$28.41$28.67498,400—————
2022-03-08$28.43$28.99$27.58$28.18561,000—————
2022-03-07$29.66$30.10$28.27$28.311,212,600—————
2022-03-04$29.83$30.09$29.48$29.81955,300—————
2022-03-03$30.38$31.90$29.68$29.911,248,300—————
2022-03-02$30.11$30.58$29.90$30.251,344,100—————
2022-03-01$30.10$30.96$29.87$30.041,505,400—————
2022-02-28$30.56$31.26$29.91$30.051,556,100—————
2022-02-25$29.04$31.11$27.28$30.553,170,700—————
2022-02-24$32.16$33.38$31.61$33.341,168,000—————
2022-02-23$33.47$33.84$32.63$32.70702,600—————
2022-02-22$34.46$35.54$33.37$33.43423,300—————
2022-02-18$34.43$34.97$34.26$34.70538,700—————
2022-02-17$34.50$35.03$34.42$34.56397,800—————
2022-02-16$35.94$35.96$34.43$34.80433,700—————
2022-02-15$36.18$36.47$35.70$35.95344,600—————
2022-02-14$35.60$36.22$35.29$35.70626,200—————
2022-02-11$35.83$36.28$35.56$35.67681,600—————
2022-02-10$35.99$36.60$35.57$35.73393,300—————
2022-02-09$36.00$36.76$35.83$36.41338,800—————
2022-02-08$36.28$36.31$35.58$35.79416,900—————
2022-02-07$36.06$36.71$35.93$36.04472,300—————
2022-02-04$35.76$36.43$35.47$36.03304,600—————
2022-02-03$36.92$37.08$35.88$35.92635,300—————
2022-02-02$36.65$37.22$36.36$36.89617,200—————
2022-02-01$36.24$36.85$35.92$36.76763,600—————
2022-01-31$35.00$36.31$34.63$36.30788,400—————
2022-01-28$34.76$35.26$34.21$35.21634,800—————
2022-01-27$34.72$35.26$33.93$34.39594,300—————
2022-01-26$35.47$35.67$34.48$34.69833,100—————
2022-01-25$35.95$36.05$34.88$35.05815,900—————
2022-01-24$35.29$36.39$34.60$36.31707,600—————
2022-01-21$36.27$36.92$35.41$35.86437,800—————
2022-01-20$36.64$37.44$35.88$35.94321,200—————
2022-01-19$36.79$37.52$36.20$36.74473,900—————
2022-01-18$37.42$37.68$36.76$36.86490,300—————
2022-01-14$37.30$37.76$36.78$37.55421,200—————
2022-01-13$38.57$38.87$37.29$37.34626,600—————
2022-01-12$38.55$38.99$38.02$38.19488,800—————
2022-01-11$37.50$38.72$37.35$38.32764,200—————
2022-01-10$37.24$37.77$36.49$37.59548,700—————
2022-01-07$37.28$37.87$37.01$37.10601,900—————
2022-01-06$37.30$37.97$36.92$37.76401,600—————
2022-01-05$38.39$39.01$36.93$36.97697,500—————
2022-01-04$37.55$38.50$37.41$38.20568,300—————
2022-01-03$36.67$37.60$36.58$37.31536,800—————
2021-12-31$36.60$37.12$36.40$36.65399,400—————
2021-12-30$36.48$36.86$35.86$36.51270,400—————
2021-12-29$36.68$37.03$36.28$36.60239,000—————
2021-12-28$35.95$36.99$35.63$36.66628,000—————
2021-12-27$35.54$36.05$35.29$36.01819,300—————
2021-12-23$35.39$35.82$35.18$35.58357,100—————
2021-12-22$35.27$35.30$34.73$35.16494,400—————
2021-12-21$35.03$35.67$34.68$34.95603,900—————
2021-12-20$34.50$35.31$34.14$34.71926,000—————
2021-12-17$33.50$35.27$33.14$34.951,755,900—————
2021-12-16$33.14$33.81$32.99$33.49712,000—————
2021-12-15$32.94$33.13$32.06$32.841,131,800—————
2021-12-14$32.96$34.02$32.96$33.12796,800—————
2021-12-13$33.39$34.74$32.53$32.96809,500—————
2021-12-10$34.24$35.00$33.55$33.58569,200—————
2021-12-09$34.82$35.15$34.47$34.53539,000—————
2021-12-08$36.13$36.14$35.19$35.27442,800—————
2021-12-07$35.67$36.42$35.57$35.631,001,800—————
2021-12-06$34.17$36.17$33.62$35.39827,800—————
2021-12-03$34.63$35.00$33.64$33.79553,400—————
2021-12-02$33.71$34.98$33.45$34.591,299,600—————
2021-12-01$34.81$35.45$33.64$33.65983,400—————
2021-11-30$34.70$35.58$34.08$34.56783,900—————
2021-11-29$35.35$35.59$34.97$35.11420,400—————
2021-11-26$35.94$36.24$35.00$35.30285,400—————
2021-11-24$36.25$36.60$35.60$36.25407,500—————
2021-11-23$36.55$37.42$35.87$36.28756,200—————
2021-11-22$37.38$37.41$36.23$36.29558,100—————
2021-11-19$36.95$38.58$36.95$37.47486,800—————
2021-11-18$37.83$37.91$37.10$37.46553,300—————
2021-11-17$38.71$39.34$37.64$37.78575,700—————
2021-11-16$38.01$39.25$38.01$38.461,206,100—————
2021-11-15$36.86$38.42$36.86$38.03881,600—————
2021-11-12$36.57$37.58$36.00$37.26561,000—————
2021-11-11$36.64$37.88$36.34$36.57645,300—————
2021-11-10$35.60$36.80$35.54$36.56934,000—————
2021-11-09$35.13$36.22$35.03$35.182,567,100—————
2021-11-08$36.30$36.57$34.89$35.132,971,700—————
2021-11-05$38.03$38.98$36.13$36.262,257,200—————
2021-11-04$39.63$39.94$37.89$37.95829,300—————
2021-11-03$39.39$39.92$38.92$39.631,261,900—————
2021-11-02$37.98$39.85$37.78$39.431,074,100—————
2021-11-01$37.45$39.18$37.45$38.001,853,500—————
2021-10-29$33.60$38.32$33.40$37.283,957,900—————
2021-10-28$42.67$42.89$41.47$41.82418,200—————
2021-10-27$43.36$44.28$42.19$42.27308,100—————
2021-10-26$44.33$44.33$42.94$43.18383,600—————
2021-10-25$43.89$44.60$43.49$44.28275,600—————
2021-10-22$43.20$44.13$43.14$43.71262,700—————
2021-10-21$42.70$43.51$41.88$43.31310,000—————
2021-10-20$43.20$43.75$42.83$42.89310,600—————
2021-10-19$42.85$43.49$42.62$43.24234,800—————
2021-10-18$43.03$43.33$42.48$42.92235,500—————
2021-10-15$43.12$43.26$42.24$42.70321,600—————
2021-10-14$42.20$42.97$41.10$42.57229,700—————
2021-10-13$42.29$42.49$41.50$41.75249,200—————
2021-10-12$42.78$43.02$42.20$42.29164,100—————
2021-10-11$42.37$42.78$42.09$42.30271,800—————
2021-10-08$42.10$43.44$41.59$42.40216,400—————
2021-10-07$42.49$43.18$42.26$42.33212,300—————
2021-10-06$41.64$42.41$41.20$42.35307,500—————
2021-10-05$41.04$41.92$40.03$41.65532,100—————
2021-10-04$41.96$42.00$40.91$41.11275,500—————
2021-10-01$42.56$42.87$41.99$42.05360,000—————
2021-09-30$41.09$42.54$41.09$41.90733,700—————
2021-09-29$41.24$41.56$40.60$41.10759,500—————
2021-09-28$41.49$41.91$40.78$40.85454,200—————
2021-09-27$42.90$42.90$41.48$41.75537,400—————
2021-09-24$43.25$44.09$42.27$42.32301,900—————
2021-09-23$43.93$44.96$43.11$43.23454,400—————
2021-09-22$44.83$45.72$43.92$43.96377,100—————
2021-09-21$44.41$46.63$44.19$44.55444,900—————
2021-09-20$44.86$45.08$43.97$44.51457,400—————
2021-09-17$46.33$46.69$45.17$45.38827,000—————
2021-09-16$45.53$47.07$45.45$46.41339,400—————
2021-09-15$46.17$46.17$45.01$45.48275,000—————
2021-09-14$45.68$47.09$45.31$46.36533,500—————
2021-09-13$45.33$46.04$44.78$45.75343,100—————
2021-09-10$46.14$46.29$45.19$45.34371,800—————
2021-09-09$45.83$46.48$45.44$46.21329,300—————
2021-09-08$44.44$46.49$44.16$46.10438,200—————
2021-09-07$48.66$48.66$44.41$44.72555,500—————
2021-09-03$43.82$44.27$43.36$43.80349,600—————
2021-09-02$44.00$44.00$43.17$43.90476,000—————
2021-09-01$43.60$44.09$43.14$43.78270,800—————
2021-08-31$43.59$44.33$43.53$43.62710,800—————
2021-08-30$44.19$44.58$43.24$43.36381,700—————
2021-08-27$42.52$44.53$42.00$44.19337,600—————
2021-08-26$42.34$42.58$41.84$42.38384,100—————
2021-08-25$42.53$43.10$42.22$42.52283,800—————
2021-08-24$42.08$42.62$41.16$42.24245,200—————
2021-08-23$41.78$41.97$41.45$41.91276,800—————
2021-08-20$41.19$41.79$40.97$41.54230,400—————
2021-08-19$42.29$42.43$41.24$41.28425,800—————
2021-08-18$42.09$42.62$41.81$42.50307,500—————
2021-08-17$42.73$43.39$42.11$42.25179,300—————
2021-08-16$43.00$43.42$42.63$43.12262,100—————
2021-08-13$43.53$43.61$42.53$43.06263,500—————
2021-08-12$44.46$44.91$43.66$43.68222,200—————
2021-08-11$44.97$45.49$43.43$44.63534,600—————
2021-08-10$43.73$45.25$43.20$45.02589,700—————
2021-08-09$44.38$45.82$42.96$43.55593,300—————
2021-08-06$44.20$45.20$43.85$43.90660,900—————
2021-08-05$48.09$48.57$43.70$44.012,636,200—————
2021-08-04$51.01$51.17$49.45$49.77375,900—————
2021-08-03$50.59$51.15$49.37$51.05275,800—————
2021-08-02$49.17$51.09$48.75$50.40454,400—————
2021-07-30$48.94$49.32$48.89$48.94165,700—————
2021-07-29$50.03$50.14$49.08$49.19284,500—————
2021-07-28$49.08$50.24$49.04$49.78404,500—————
2021-07-27$49.14$49.38$48.59$49.11366,300—————
2021-07-26$49.15$49.50$48.81$49.29229,700—————
2021-07-23$49.13$49.40$48.88$49.11170,700—————
2021-07-22$48.60$49.19$48.49$48.85356,900—————
2021-07-21$48.32$48.88$48.09$48.85350,600—————
2021-07-20$46.56$48.39$46.34$48.10426,300—————
2021-07-19$45.99$46.77$45.42$46.50300,700—————
2021-07-16$48.12$48.12$46.33$46.41333,100—————
2021-07-15$48.79$48.97$47.46$47.58309,100—————
2021-07-14$48.89$49.09$48.37$48.96225,900—————
2021-07-13$49.22$49.38$48.65$48.75295,700—————
2021-07-12$49.13$49.52$48.85$49.30243,100—————
2021-07-09$48.69$49.51$48.61$49.40251,700—————
2021-07-08$48.49$49.07$47.89$48.49351,600—————
2021-07-07$49.46$49.76$48.35$48.83243,300—————
2021-07-06$49.91$50.00$48.59$49.18661,500—————
2021-07-02$49.78$50.02$49.50$49.87414,300—————
2021-07-01$50.11$50.11$49.34$49.78641,000—————
2021-06-30$50.16$50.17$49.08$49.82427,500—————
2021-06-29$50.86$51.36$49.43$49.91380,100—————
2021-06-28$49.96$51.09$49.67$50.92277,700—————
2021-06-25$49.73$50.32$49.57$50.141,649,100—————
2021-06-24$49.89$50.72$49.44$49.55268,800—————
2021-06-23$50.11$50.48$49.19$49.72425,600—————
2021-06-22$50.41$50.60$49.71$50.12192,800—————
2021-06-21$50.51$50.73$50.01$50.34191,700—————
2021-06-18$49.59$50.57$49.50$50.15516,800—————
2021-06-17$50.00$50.85$49.31$49.95333,200—————
2021-06-16$50.39$50.65$49.55$50.06222,900—————
2021-06-15$50.91$50.91$49.86$50.32211,700—————
2021-06-14$51.83$51.91$50.73$50.81199,400—————
2021-06-11$51.13$52.08$51.01$51.83218,500—————
2021-06-10$51.68$51.68$50.71$51.04223,700—————
2021-06-09$51.68$52.13$51.17$51.32213,400—————
2021-06-08$52.52$52.52$51.55$51.74257,200—————
2021-06-07$52.10$52.79$51.83$52.56272,900—————
2021-06-04$51.55$52.54$51.23$52.17284,500—————
2021-06-03$52.90$53.64$51.35$51.60290,500—————
2021-06-02$53.77$53.99$52.92$53.16337,400—————
2021-06-01$53.99$54.57$53.18$53.69369,700—————
2021-05-28$52.95$53.75$52.74$53.70332,400—————
2021-05-27$52.72$53.36$52.63$53.00388,800—————
2021-05-26$52.99$53.75$52.15$52.68443,000—————
2021-05-25$53.16$53.47$52.72$52.99261,500—————
2021-05-24$52.76$53.33$52.50$53.03278,100—————
2021-05-21$52.76$53.39$52.54$52.94219,400—————
2021-05-20$51.95$52.60$51.79$52.37284,500—————
2021-05-19$50.73$53.14$50.73$52.33329,300—————
2021-05-18$50.96$51.98$50.63$51.43341,000—————
2021-05-17$51.49$51.84$50.91$50.99242,100—————
2021-05-14$52.38$52.47$51.65$51.71199,600—————
2021-05-13$51.82$52.71$51.52$52.04246,900—————
2021-05-12$52.00$52.52$51.08$51.46356,900—————
2021-05-11$52.46$53.05$51.85$52.50271,200—————
2021-05-10$52.83$53.70$52.48$53.42369,500—————
2021-05-07$50.96$53.36$50.86$52.67410,300—————
2021-05-06$51.72$51.92$50.79$50.95339,800—————
2021-05-05$52.01$52.20$51.37$51.65265,200—————
2021-05-04$53.35$54.15$51.85$51.86356,900—————
2021-05-03$53.66$54.25$53.41$53.50215,100—————
2021-04-30$54.18$54.47$53.30$53.53238,700—————
2021-04-29$53.61$53.91$53.05$53.60190,700—————
2021-04-28$53.99$54.35$53.07$53.53229,000—————
2021-04-27$54.71$56.02$53.25$53.46433,200—————
2021-04-26$55.60$56.53$54.64$54.91269,700—————
2021-04-23$55.00$57.30$54.49$55.05230,900—————
2021-04-22$55.98$57.47$54.26$54.53361,500—————
2021-04-21$55.88$56.53$55.13$55.99221,900—————
2021-04-20$57.25$57.51$55.59$55.81299,300—————
2021-04-19$57.36$57.36$56.10$57.22340,600—————
2021-04-16$55.72$56.94$54.45$56.75209,700—————
2021-04-15$55.80$56.00$54.00$55.37185,400—————
2021-04-14$54.68$55.96$54.68$55.78178,300—————
2021-04-13$55.05$55.44$53.42$55.04187,000—————
2021-04-12$54.69$55.62$53.93$55.37265,000—————
2021-04-09$54.94$54.95$54.34$54.60159,800—————
2021-04-08$54.13$55.04$53.90$54.66269,600—————
2021-04-07$54.76$55.03$53.93$54.19269,900—————
2021-04-06$53.97$55.12$53.34$54.81485,000—————
2021-04-05$55.99$56.02$53.74$54.07247,700—————
2021-04-01$53.74$55.20$53.00$55.20455,100—————
2021-03-31$53.97$54.79$53.15$53.75374,300—————
2021-03-30$52.81$54.62$52.46$54.25245,000—————
2021-03-29$54.64$54.79$52.52$52.72256,600—————
2021-03-26$54.53$55.16$53.46$54.81194,700—————
2021-03-25$54.14$54.72$53.24$54.45171,800—————
2021-03-24$54.87$55.89$54.06$54.11320,600—————
2021-03-23$56.02$56.29$54.57$54.79197,200—————
2021-03-22$56.54$57.10$55.96$56.28233,000—————
2021-03-19$56.35$56.51$55.47$56.27496,100—————
2021-03-18$56.52$57.10$55.96$56.67352,800—————
2021-03-17$56.11$57.03$55.76$56.95236,500—————
2021-03-16$55.48$56.85$54.11$56.43288,700—————
2021-03-15$55.97$55.97$54.86$55.38145,300—————
2021-03-12$55.18$56.27$55.05$55.75157,700—————
2021-03-11$55.60$55.92$54.86$55.38185,900—————
2021-03-10$54.96$55.77$54.52$55.40227,800—————
2021-03-09$55.00$55.43$54.16$54.77234,500—————
2021-03-08$53.99$55.07$53.48$54.31258,600—————
2021-03-05$52.49$54.10$51.49$53.77322,700—————
2021-03-04$53.41$55.63$51.58$52.42555,100—————
2021-03-03$53.29$53.58$52.58$53.16386,500—————
2021-03-02$53.44$53.84$52.48$52.70273,800—————
2021-03-01$53.04$53.88$52.43$53.66451,800—————
2021-02-26$52.29$55.28$52.04$52.37527,400—————
2021-02-25$54.20$54.60$52.04$52.11323,300—————
2021-02-24$54.69$54.78$53.84$54.00269,500—————
2021-02-23$54.68$55.18$52.89$54.17621,000—————
2021-02-22$55.77$55.77$54.30$54.80633,000—————
2021-02-19$55.86$57.84$53.32$55.641,102,800—————
2021-02-18$56.00$57.22$55.27$56.11599,500—————
2021-02-17$57.25$57.25$55.57$56.37294,100—————
2021-02-16$58.12$58.77$56.39$56.56542,500—————
2021-02-12$57.49$58.94$57.36$58.16523,800—————
2021-02-11$56.36$57.06$55.84$57.00321,700—————
2021-02-10$56.52$56.94$55.84$56.10381,200—————
2021-02-09$55.67$56.73$55.35$56.18266,400—————
2021-02-08$54.80$55.53$53.97$55.53336,800—————
2021-02-05$54.06$54.80$53.34$54.51306,100—————
2021-02-04$54.76$54.76$53.66$53.85386,400—————
2021-02-03$55.23$55.39$53.86$53.87316,800—————
2021-02-02$55.09$55.61$54.21$55.05383,600—————
2021-02-01$55.51$56.78$54.70$54.71557,300—————
2021-01-29$56.13$57.25$54.85$55.04544,900—————
2021-01-28$54.66$57.16$53.99$56.44708,400—————
2021-01-27$56.63$56.63$54.40$54.841,309,400—————
2021-01-26$56.22$57.12$55.37$57.00765,900—————
2021-01-25$56.14$58.27$55.05$55.98903,200—————
2021-01-22$55.30$56.13$55.26$56.03367,000—————
2021-01-21$55.65$56.00$55.01$55.47378,100—————
2021-01-20$54.00$55.56$53.55$55.18455,500—————
2021-01-19$53.84$54.30$53.30$53.97371,700—————
2021-01-15$53.27$54.74$52.76$53.88360,700—————
2021-01-14$54.21$54.59$53.25$53.35527,100—————
2021-01-13$53.53$54.98$52.93$53.92331,200—————
2021-01-12$52.58$53.43$52.20$53.33322,700—————
2021-01-11$51.64$52.55$51.64$52.22539,800—————
2021-01-08$51.78$52.49$51.60$52.10385,500—————
2021-01-07$51.94$52.10$51.22$51.93362,300—————
2021-01-06$50.44$52.74$50.27$51.96830,400—————
2021-01-05$49.58$50.53$49.21$50.48197,900—————
2021-01-04$50.00$50.00$48.12$49.58499,600—————
2020-12-31$49.76$50.79$49.36$50.21334,800—————
2020-12-30$49.28$50.66$49.28$49.80199,600—————
2020-12-29$50.11$50.51$49.08$49.32185,000—————
2020-12-28$50.48$51.16$50.04$50.18188,500—————
2020-12-24$50.49$50.78$50.04$50.5562,800—————
2020-12-23$50.17$50.70$50.17$50.44149,100—————
2020-12-22$49.99$50.61$49.12$50.28153,200—————
2020-12-21$49.97$50.74$49.68$50.04278,200—————
2020-12-18$50.95$51.67$49.79$50.99565,200—————
2020-12-17$50.36$50.86$49.92$50.72358,800—————
2020-12-16$50.43$50.49$49.62$50.14289,100—————
2020-12-15$49.57$50.18$49.25$49.98263,800—————
2020-12-14$50.51$50.89$49.47$49.55284,400—————
2020-12-11$50.60$51.08$49.26$49.97463,900—————
2020-12-10$49.75$50.60$49.62$50.57173,000—————
2020-12-09$49.24$50.34$48.90$50.14445,600—————
2020-12-08$47.79$49.07$47.59$48.79309,900—————
2020-12-07$48.09$48.47$45.79$48.24412,000—————
2020-12-04$47.88$48.59$47.59$48.02414,900—————
2020-12-03$47.59$48.10$46.87$47.58265,600—————
2020-12-02$47.16$47.99$46.49$47.43571,400—————
2020-12-01$47.33$47.87$46.57$47.32567,500—————
2020-11-30$47.30$47.82$46.13$47.34537,600—————
2020-11-27$46.99$47.99$46.97$47.59157,500—————
2020-11-25$46.35$47.35$45.15$46.71425,200—————
2020-11-24$46.40$46.85$45.70$45.93384,600—————
2020-11-23$46.78$46.84$45.73$46.14585,800—————
2020-11-20$46.00$46.32$45.46$46.21571,800—————
2020-11-19$46.12$46.73$45.53$46.03516,200—————
2020-11-18$47.33$47.33$45.87$45.94349,600—————
2020-11-17$47.00$47.55$46.33$47.08893,400—————
2020-11-16$47.06$47.99$46.63$47.08695,300—————
2020-11-13$46.71$47.56$46.16$46.39329,700—————
2020-11-12$46.36$47.27$45.74$46.15319,400—————
2020-11-11$48.54$48.70$46.27$46.38525,000—————
2020-11-10$48.05$49.07$47.18$48.41587,800—————
2020-11-09$48.09$49.47$47.36$47.98879,100—————
2020-11-06$45.26$46.38$44.17$45.92791,300—————
2020-11-05$43.71$46.18$43.12$45.76870,500—————
2020-11-04$44.39$45.67$44.16$44.55662,500—————
2020-11-03$42.51$44.22$42.21$44.00859,000—————
2020-11-02$39.98$42.30$39.98$42.30571,700—————
2020-10-30$39.26$40.00$38.87$39.62524,600—————
2020-10-29$39.93$40.09$38.77$39.27647,500—————
2020-10-28$40.20$40.65$39.30$39.94511,700—————
2020-10-27$41.57$41.94$40.79$41.00729,500—————
2020-10-26$40.82$41.86$40.64$41.50607,300—————
2020-10-23$41.20$42.04$40.74$41.26481,500—————
2020-10-22$41.66$41.94$40.58$41.30652,600—————
2020-10-21$41.50$41.99$41.21$41.84384,300—————
2020-10-20$41.55$42.26$40.94$41.40658,200—————
2020-10-19$42.41$42.66$40.84$41.10326,900—————
2020-10-16$42.30$42.90$42.04$42.06281,100—————
2020-10-15$42.07$42.69$41.16$42.50153,300—————
2020-10-14$42.33$43.15$41.75$42.42251,800—————
2020-10-13$42.34$43.01$42.15$42.44406,500—————
2020-10-12$42.12$42.88$41.71$42.28349,300—————
2020-10-09$42.04$42.22$41.28$42.13141,200—————
2020-10-08$41.67$42.33$41.08$41.90561,400—————
2020-10-07$42.05$42.44$40.64$41.24425,000—————
2020-10-06$41.60$42.45$41.32$41.64308,700—————
2020-10-05$41.52$42.10$41.05$41.59330,100—————
2020-10-02$40.59$41.68$39.38$41.36414,400—————
2020-10-01$38.64$41.08$38.64$41.051,151,000—————
2020-09-30$38.50$39.30$38.46$38.911,646,200—————
2020-09-29$39.79$41.27$39.02$39.08713,500—————
2020-09-28$40.18$40.22$39.60$39.62368,400—————
2020-09-25$39.46$41.50$39.30$39.57368,800—————
2020-09-24$40.41$40.41$39.42$39.46567,900—————
2020-09-23$42.04$42.29$40.00$40.53498,900—————
2020-09-22$42.71$42.80$41.16$41.91391,400—————
2020-09-21$41.27$42.53$40.75$42.46546,700—————
2020-09-18$41.85$42.27$41.04$41.901,081,700—————
2020-09-17$42.78$42.78$41.61$41.93636,100—————
2020-09-16$42.70$43.43$42.39$43.03677,800—————
2020-09-15$42.61$42.98$41.06$42.62736,400—————
2020-09-14$41.23$42.96$40.86$42.71473,600—————
2020-09-11$40.84$41.25$40.61$41.00782,000—————
2020-09-10$41.31$41.97$40.61$40.72663,100—————
2020-09-09$41.40$42.21$41.08$41.30490,100—————
2020-09-08$41.72$42.58$40.84$41.00490,200—————
2020-09-04$44.62$45.01$42.12$42.29582,200—————
2020-09-03$46.16$46.16$44.16$44.53622,300—————
2020-09-02$44.83$45.91$44.76$45.53640,300—————
2020-09-01$43.33$44.69$42.74$44.66482,700—————
2020-08-31$42.85$43.98$42.56$43.57809,300—————
2020-08-28$42.09$43.37$41.85$42.96549,500—————
2020-08-27$41.44$42.09$41.11$41.98446,400—————
2020-08-26$41.60$41.65$41.00$41.17254,000—————
2020-08-25$41.59$41.70$40.80$41.52424,700—————
2020-08-24$41.62$41.68$40.22$41.53462,200—————
2020-08-21$41.52$41.61$40.38$40.48388,900—————
2020-08-20$42.56$42.77$41.40$41.54312,900—————
2020-08-19$42.88$43.32$42.11$42.79607,200—————
2020-08-18$43.25$43.94$42.44$42.62303,200—————
2020-08-17$42.83$43.99$42.33$43.28617,800—————
2020-08-14$42.00$42.81$41.91$42.79342,500—————
2020-08-13$43.81$44.32$42.44$42.75566,200—————
2020-08-12$45.62$45.97$43.74$43.98589,800—————
2020-08-11$44.01$45.41$43.89$45.22468,700—————
2020-08-10$44.45$45.13$43.70$43.851,000,200—————
2020-08-07$44.77$45.38$43.09$44.19622,500—————
2020-08-06$41.52$45.33$40.82$45.221,314,800—————
2020-08-05$41.87$42.41$40.70$40.74758,400—————
2020-08-04$42.64$43.40$42.13$42.25545,700—————
2020-08-03$42.00$43.11$41.48$42.50816,700—————
2020-07-31$40.93$42.37$40.54$42.00816,600—————
2020-07-30$40.76$41.23$39.86$40.70550,500—————
2020-07-29$41.94$42.50$40.88$41.04867,300—————
2020-07-28$42.36$42.91$41.61$41.67258,000—————
2020-07-27$42.02$42.85$41.51$42.21382,500—————
2020-07-24$43.89$44.44$41.82$42.00993,700—————
2020-07-23$45.08$45.60$43.78$43.99360,500—————
2020-07-22$44.83$45.19$44.58$45.02283,200—————
2020-07-21$46.00$46.83$44.65$44.82270,700—————
2020-07-20$45.89$46.02$45.16$45.50530,200—————
2020-07-17$45.13$45.95$44.60$45.65459,200—————
2020-07-16$45.46$46.02$44.90$44.98313,500—————
2020-07-15$45.42$46.29$45.34$45.51330,200—————
2020-07-14$44.38$45.06$43.88$44.97821,600—————
2020-07-13$46.33$46.81$44.42$44.59573,300—————
2020-07-10$44.33$46.10$44.01$46.01743,100—————
2020-07-09$43.29$44.28$42.85$44.23813,100—————
2020-07-08$42.61$43.69$42.01$43.01715,400—————
2020-07-07$42.66$43.34$42.01$42.11477,100—————
2020-07-06$43.35$43.86$42.79$42.99632,900—————
2020-07-02$44.41$44.68$42.63$42.89421,000—————
2020-07-01$44.59$45.11$43.33$43.881,522,000—————
2020-06-30$44.82$45.28$44.16$44.33486,700—————
2020-06-29$44.78$45.18$44.05$45.07307,600—————
2020-06-26$44.73$45.13$44.19$44.52799,500—————
2020-06-25$44.76$45.12$44.41$45.06366,500—————
2020-06-24$44.81$45.15$43.99$44.95616,100—————
2020-06-23$44.20$45.33$43.73$45.07559,400—————
2020-06-22$44.42$44.56$43.68$43.91320,800—————
2020-06-19$45.68$46.06$44.30$44.58498,000—————
2020-06-18$45.20$46.29$44.93$45.30367,400—————
2020-06-17$46.00$46.33$45.35$45.56540,000—————
2020-06-16$45.79$46.48$45.26$45.75501,200—————
2020-06-15$42.88$44.73$42.43$44.471,085,300—————
2020-06-12$43.25$44.25$42.76$43.83404,800—————
2020-06-11$44.14$44.24$42.28$42.42417,800—————
2020-06-10$45.94$46.20$44.55$44.88443,100—————
2020-06-09$44.62$45.70$44.26$45.29286,200—————
2020-06-08$44.90$45.73$44.25$45.14315,900—————
2020-06-05$44.17$45.63$43.80$44.63581,900—————
2020-06-04$45.52$45.80$43.07$43.32728,700—————
2020-06-03$46.14$46.67$45.41$45.62591,700—————
2020-06-02$46.53$46.90$45.83$45.95493,700—————
2020-06-01$45.98$46.68$45.30$46.32330,500—————
2020-05-29$45.48$45.80$44.31$45.651,276,200—————
2020-05-28$45.03$46.41$44.19$45.76477,100—————
2020-05-27$45.14$45.24$43.73$44.68885,300—————
2020-05-26$45.00$45.24$44.19$44.61505,000—————
2020-05-22$43.45$43.74$42.89$43.311,326,700—————
2020-05-21$44.09$44.49$43.52$43.59346,400—————
2020-05-20$43.93$44.28$43.20$43.711,257,600—————
2020-05-19$43.33$43.79$42.87$43.08625,500—————
2020-05-18$42.99$44.22$42.20$43.22545,700—————
2020-05-15$41.27$42.56$41.27$42.34331,300—————
2020-05-14$40.56$41.73$39.70$41.65376,900—————
2020-05-13$42.00$42.67$40.69$41.32437,500—————
2020-05-12$42.39$43.00$41.39$42.16617,800—————
2020-05-11$41.93$42.87$41.19$42.121,413,200—————
2020-05-08$42.46$42.80$41.53$42.23363,100—————
2020-05-07$42.29$42.98$40.88$41.84602,500—————
2020-05-06$38.49$42.73$38.49$40.56798,900—————
2020-05-05$37.82$40.04$37.81$39.67549,800—————
2020-05-04$37.18$38.54$37.09$38.49481,900—————
2020-05-01$38.22$38.49$37.37$37.78314,300—————
2020-04-30$39.36$39.36$37.51$38.71409,700—————
2020-04-29$38.22$39.46$37.73$39.00408,600—————
2020-04-28$38.07$38.28$36.33$37.48349,200—————
2020-04-27$36.36$37.69$36.04$37.43399,300—————
2020-04-24$35.93$36.13$35.45$35.85514,300—————
2020-04-23$35.90$36.70$34.91$35.94500,000—————
2020-04-22$35.06$35.97$34.47$35.34334,400—————
2020-04-21$34.76$35.35$33.72$34.81377,500—————
2020-04-20$35.15$36.30$34.14$35.01546,500—————
2020-04-17$34.60$35.89$33.54$35.54497,000—————
2020-04-16$34.67$35.11$33.13$33.641,305,200—————
2020-04-15$36.40$37.00$34.52$34.72777,200—————
2020-04-14$36.64$37.51$36.24$37.11524,800—————
2020-04-13$36.05$36.61$35.23$35.86946,500—————
2020-04-09$34.89$36.37$34.01$36.18842,900—————
2020-04-08$32.81$34.75$32.32$34.37884,000—————
2020-04-07$32.69$34.80$31.99$32.281,239,000—————
2020-04-06$30.94$32.95$30.94$31.911,599,000—————
2020-04-03$32.15$33.73$30.06$30.50898,200—————
2020-04-02$32.57$33.37$31.59$32.241,024,000—————
2020-04-01$33.86$34.98$32.32$32.75641,700—————
2020-03-31$35.15$37.28$34.23$34.78824,500—————
2020-03-30$36.05$36.50$33.92$35.38777,000—————
2020-03-27$34.80$36.30$34.54$35.56402,800—————
2020-03-26$34.59$36.57$34.59$35.49902,400—————
2020-03-25$34.51$36.32$33.17$35.00949,400—————
2020-03-24$32.99$35.61$32.38$34.39581,800—————
2020-03-23$34.35$34.38$30.87$31.90446,000—————
2020-03-20$34.94$41.15$33.19$33.761,066,600—————
2020-03-19$33.08$38.06$31.11$34.92879,800—————
2020-03-18$33.20$34.32$31.42$33.31728,000—————
2020-03-17$37.16$38.04$34.51$35.021,404,200—————
2020-03-16$34.95$38.16$33.20$36.601,231,700—————
2020-03-13$37.80$39.69$35.73$37.201,135,800—————
2020-03-12$35.01$37.93$34.25$36.543,088,800—————
2020-03-11$39.13$40.83$36.80$37.72514,700—————
2020-03-10$39.91$40.14$38.09$40.051,046,000—————
2020-03-09$39.93$41.45$38.54$38.97746,500—————
2020-03-06$41.59$43.36$41.10$43.31482,700—————
2020-03-05$44.81$45.34$42.63$43.06521,900—————
2020-03-04$45.45$46.07$44.50$45.79563,400—————
2020-03-03$45.01$46.36$43.88$44.78530,400—————
2020-03-02$42.57$45.02$42.27$44.92581,000—————
2020-02-28$42.52$44.04$41.23$42.40976,800—————
2020-02-27$44.72$45.86$43.19$43.55942,800—————
2020-02-26$44.06$48.16$44.06$45.811,273,600—————
2020-02-25$45.66$45.92$44.20$44.50761,600—————
2020-02-24$45.29$46.13$44.65$45.58531,900—————
2020-02-21$46.51$46.95$45.73$46.70490,100—————
2020-02-20$45.64$46.73$45.63$46.53444,600—————
2020-02-19$45.20$45.77$44.55$45.57815,400—————
2020-02-18$43.60$45.11$43.39$44.97856,900—————
2020-02-14$43.90$44.00$42.79$43.77641,600—————
2020-02-13$43.86$44.23$43.19$43.79507,100—————
2020-02-12$43.24$44.31$42.77$44.00604,300—————
2020-02-11$43.15$44.46$42.90$43.16351,800—————
2020-02-10$42.13$43.09$42.02$43.00424,000—————
2020-02-07$42.67$43.30$42.12$42.35336,900—————
2020-02-06$43.23$43.77$42.99$43.03395,200—————
2020-02-05$43.97$44.27$42.50$43.14581,000—————
2020-02-04$43.67$44.25$43.33$43.57569,100—————
2020-02-03$42.82$43.32$42.68$43.26444,200—————
2020-01-31$43.43$43.72$42.01$42.58409,700—————
2020-01-30$43.02$43.61$42.70$43.55382,400—————
2020-01-29$44.08$44.20$43.17$43.35413,200—————
2020-01-28$44.22$44.65$43.74$44.01365,300—————
2020-01-27$43.60$45.09$43.57$44.07406,200—————
2020-01-24$45.44$45.61$44.23$44.71486,100—————
2020-01-23$45.83$46.22$45.09$45.29550,600—————
2020-01-22$48.23$48.35$45.84$46.07467,600—————
2020-01-21$48.00$48.29$47.81$48.09218,800—————
2020-01-17$48.30$48.31$47.88$48.09190,800—————
2020-01-16$47.84$48.36$47.60$48.30257,400—————
2020-01-15$47.80$49.14$47.54$47.82303,400—————
2020-01-14$47.00$47.78$46.50$47.70404,300—————
2020-01-13$46.97$47.35$46.34$47.00483,000—————
2020-01-10$47.30$47.48$46.59$46.74475,400—————
2020-01-09$47.65$47.87$46.97$47.08323,900—————
2020-01-08$47.57$48.05$47.14$47.32353,400—————
2020-01-07$48.54$48.84$47.40$47.45370,100—————
2020-01-06$47.11$48.44$46.48$48.37271,300—————
2020-01-03$46.85$47.60$46.59$47.33240,200—————
2020-01-02$47.40$47.92$46.58$47.37348,900—————
2019-12-31$46.60$47.59$46.60$47.42300,000—————
2019-12-30$47.28$48.60$45.91$46.93174,100—————
2019-12-27$47.18$47.72$46.74$47.25254,800—————
2019-12-26$47.35$47.38$45.85$47.00359,800—————
2019-12-24$46.86$47.63$46.56$47.41150,300—————
2019-12-23$47.15$47.35$46.54$47.07368,100—————
2019-12-20$46.41$47.42$45.85$47.06788,500—————
2019-12-19$45.42$46.28$45.05$46.03492,800—————
2019-12-18$45.51$45.74$44.60$45.26406,900—————
2019-12-17$45.74$45.96$44.75$45.62377,100—————
2019-12-16$47.22$47.53$45.45$45.61456,300—————
2019-12-13$45.57$47.35$45.30$47.14602,600—————
2019-12-12$47.07$47.55$45.20$45.80761,600—————
2019-12-11$46.18$47.78$46.03$47.31720,400—————
2019-12-10$43.56$45.70$43.09$45.431,058,500—————
2019-12-09$45.92$46.16$43.47$43.61743,400—————
2019-12-06$45.57$46.25$44.73$45.971,025,300—————
2019-12-05$45.34$45.99$44.82$45.32747,100—————
2019-12-04$44.86$45.51$44.86$45.10355,800—————
2019-12-03$44.03$44.90$43.94$44.85474,600—————
2019-12-02$45.11$45.25$43.59$44.58441,100—————
2019-11-29$45.75$46.00$44.95$45.26232,600—————
2019-11-27$45.80$45.93$45.44$45.59436,200—————
2019-11-26$45.24$45.77$45.23$45.65325,600—————
2019-11-25$44.53$45.62$44.15$45.60460,400—————
2019-11-22$43.73$44.46$43.05$44.36380,900—————
2019-11-21$45.48$45.65$43.48$43.69739,500—————
2019-11-20$45.40$46.21$45.20$45.651,036,500—————
2019-11-19$45.61$45.75$44.58$45.64649,300—————
2019-11-18$44.41$44.92$44.26$44.38428,100—————
2019-11-15$43.66$44.31$43.50$44.24397,200—————
2019-11-14$43.11$43.61$42.60$43.48305,800—————
2019-11-13$42.88$43.83$42.61$43.15637,400—————
2019-11-12$43.33$43.35$42.17$42.74585,200—————
2019-11-11$44.68$44.76$42.66$43.13610,500—————
2019-11-08$44.01$45.17$43.92$44.93851,400—————
2019-11-07$44.67$45.88$43.22$44.25607,700—————
2019-11-06$43.50$44.83$42.26$44.641,267,700—————
2019-11-05$45.23$46.71$43.39$43.791,093,100—————
2019-11-04$48.77$48.77$46.43$47.16570,100—————
2019-11-01$48.17$49.51$47.97$48.59411,500—————
2019-10-31$47.87$48.51$47.47$48.23357,200—————
2019-10-30$47.50$48.00$46.81$47.78341,200—————
2019-10-29$48.00$48.65$47.37$47.50467,100—————
2019-10-28$48.23$49.28$47.84$48.49216,400—————
2019-10-25$47.61$49.22$47.61$48.06314,400—————
2019-10-24$47.51$47.81$47.00$47.61361,200—————
2019-10-23$47.36$47.49$46.01$47.05865,100—————
2019-10-22$50.43$50.47$47.13$47.48556,800—————
2019-10-21$50.45$50.80$49.87$50.18296,700—————
2019-10-18$50.61$51.09$49.43$50.35337,800—————
2019-10-17$51.66$51.99$50.71$50.77269,900—————
2019-10-16$51.38$51.61$50.45$51.28337,300—————
2019-10-15$50.65$51.81$50.11$51.49294,800—————
2019-10-14$51.11$51.45$50.42$50.73454,100—————
2019-10-11$52.07$52.58$50.65$51.17456,000—————
2019-10-10$50.83$51.96$50.54$51.36443,200—————
2019-10-09$50.06$51.34$49.79$51.04463,200—————
2019-10-08$49.81$50.10$49.13$49.61217,300—————
2019-10-07$49.64$50.25$49.22$49.82750,300—————
2019-10-04$48.52$50.13$48.52$49.50223,300—————
2019-10-03$48.00$48.70$47.53$48.69237,800—————
2019-10-02$47.79$48.45$47.20$47.91229,200—————
2019-10-01$48.63$49.49$47.96$48.22355,300—————
2019-09-30$46.95$49.56$46.62$48.57432,000—————
2019-09-27$50.64$52.69$46.52$46.98811,900—————
2019-09-26$51.95$52.34$50.46$51.59288,100—————
2019-09-25$51.34$52.26$50.73$52.02270,800—————
2019-09-24$51.55$52.06$51.11$51.49528,100—————
2019-09-23$52.11$52.53$51.36$51.54224,400—————
2019-09-20$52.28$52.73$51.80$52.11476,500—————
2019-09-19$51.41$52.79$51.41$52.19351,900—————
2019-09-18$51.41$52.16$51.01$51.46178,200—————
2019-09-17$51.00$52.62$50.81$51.56289,300—————
2019-09-16$51.14$51.87$50.56$50.98228,500—————
2019-09-13$51.52$52.11$50.97$51.45419,600—————
2019-09-12$50.31$51.67$50.17$51.28305,900—————
2019-09-11$48.98$50.60$48.23$50.45322,800—————
2019-09-10$49.97$49.97$48.07$48.651,052,100—————
2019-09-09$51.20$51.36$49.69$50.08496,300—————
2019-09-06$52.85$53.30$50.54$50.89622,300—————
2019-09-05$51.91$52.99$51.62$52.62701,400—————
2019-09-04$50.80$51.86$50.62$51.51662,400—————
2019-09-03$50.91$51.54$50.02$50.33354,800—————
2019-08-30$51.16$51.49$50.61$51.34270,000—————
2019-08-29$50.24$51.31$50.18$50.91440,000—————
2019-08-28$49.45$50.23$48.53$49.99511,000—————
2019-08-27$49.95$50.54$49.31$49.55562,900—————
2019-08-26$50.81$51.81$49.34$49.80587,500—————
2019-08-23$51.47$51.69$50.21$50.60407,400—————
2019-08-22$51.79$52.03$51.11$51.73245,200—————
2019-08-21$51.55$52.19$51.07$51.57616,800—————
2019-08-20$50.81$51.64$50.69$50.95327,300—————
2019-08-19$51.25$51.58$50.20$50.77489,500—————
2019-08-16$49.60$50.52$49.53$50.35528,500—————
2019-08-15$50.03$50.56$49.01$49.19539,000—————
2019-08-14$49.87$50.88$49.67$49.92902,200—————
2019-08-13$49.80$50.55$49.64$50.44709,900—————
2019-08-12$49.65$51.15$49.39$49.78514,000—————
2019-08-09$50.53$51.33$48.62$49.93466,500—————
2019-08-08$51.96$51.96$48.54$50.461,779,300—————
2019-08-07$42.80$44.75$42.56$43.91489,400—————
2019-08-06$42.85$44.53$42.42$43.32545,300—————
2019-08-05$43.03$44.00$41.81$42.57748,900—————
2019-08-02$45.28$45.33$44.15$44.52660,300—————
2019-08-01$45.43$46.35$45.00$45.22608,200—————
2019-07-31$45.83$46.99$44.81$45.64507,300—————
2019-07-30$47.12$47.67$46.98$47.12372,800—————
2019-07-29$46.69$47.55$46.34$47.31865,100—————
2019-07-26$45.75$46.98$45.25$46.75901,400—————
2019-07-25$44.34$45.86$44.11$45.74399,000—————
2019-07-24$45.55$45.88$44.23$44.37869,400—————
2019-07-23$46.32$46.36$45.05$45.55320,800—————
2019-07-22$46.01$46.87$45.76$46.31350,300—————
2019-07-19$46.00$46.84$45.71$46.05522,300—————
2019-07-18$45.47$46.06$45.04$45.98779,600—————
2019-07-17$45.94$46.07$45.08$45.60287,700—————
2019-07-16$45.25$46.21$45.00$45.85452,300—————
2019-07-15$45.53$45.97$44.98$45.22469,200—————
2019-07-12$44.10$46.01$44.10$45.32478,000—————
2019-07-11$44.21$44.49$43.62$44.00359,200—————
2019-07-10$44.12$44.38$43.76$44.19347,700—————
2019-07-09$43.31$44.20$43.01$44.11433,900—————
2019-07-08$44.09$44.31$43.24$43.53543,200—————
2019-07-05$43.93$44.42$43.11$44.33360,300—————
2019-07-03$44.62$44.91$44.04$44.18193,200—————
2019-07-02$43.94$44.77$43.64$44.65568,400—————
2019-07-01$43.66$44.55$43.45$43.83458,000—————
2019-06-28$43.49$44.35$43.34$43.552,059,400—————
2019-06-27$42.23$43.72$42.22$43.34716,500—————
2019-06-26$40.94$43.35$40.67$42.31908,100—————
2019-06-25$41.61$41.94$40.42$40.721,028,100—————
2019-06-24$42.78$42.78$41.12$41.631,040,700—————
2019-06-21$41.72$43.47$41.61$42.491,019,200—————
2019-06-20$42.01$43.04$41.61$41.83650,500—————
2019-06-19$41.69$42.32$41.40$41.75686,300—————
2019-06-18$41.82$42.55$41.24$41.891,202,000—————
2019-06-17$41.69$42.25$40.37$41.76704,200—————
2019-06-14$42.01$42.10$40.88$41.42777,400—————
2019-06-13$42.01$42.73$41.84$41.91682,600—————
2019-06-12$41.72$42.07$41.51$41.98463,500—————
2019-06-11$41.43$42.01$41.09$41.93666,200—————
2019-06-10$40.60$42.09$40.22$41.421,710,800—————
2019-06-07$40.31$41.05$39.58$40.39921,200—————
2019-06-06$40.55$41.32$39.44$40.06618,500—————
2019-06-05$40.11$40.63$39.69$40.54608,900—————
2019-06-04$39.01$40.52$38.57$39.95672,900—————
2019-06-03$40.12$40.36$38.94$39.02812,500—————
2019-05-31$40.65$40.98$39.88$40.21627,500—————
2019-05-30$40.83$41.36$40.71$40.95473,800—————
2019-05-29$40.88$41.33$40.08$40.81484,100—————
2019-05-28$41.55$41.76$40.37$40.91491,400—————
2019-05-24$41.75$42.36$40.87$41.36679,900—————
2019-05-23$41.58$41.83$40.48$41.68696,800—————
2019-05-22$41.43$42.15$41.42$41.69779,700—————
2019-05-21$42.86$43.47$41.03$41.741,269,200—————
2019-05-20$42.10$43.14$41.56$42.73852,200—————
2019-05-17$41.32$42.51$41.01$42.34654,500—————
2019-05-16$40.90$41.91$40.65$41.35996,300—————
2019-05-15$38.94$41.08$38.85$40.791,549,800—————
2019-05-14$38.69$38.94$38.39$38.591,876,700—————
2019-05-13$38.57$39.16$38.26$38.48961,700—————
2019-05-10$38.47$39.46$38.24$38.93786,800—————
2019-05-09$38.52$39.27$38.01$38.451,063,600—————
2019-05-08$37.49$40.00$36.94$38.851,763,400—————
2019-05-07$34.78$35.25$34.10$34.35693,300—————
2019-05-06$34.74$35.29$34.60$35.00317,500—————
2019-05-03$35.75$36.55$35.06$35.17501,900—————
2019-05-02$35.53$36.10$35.15$35.51331,700—————
2019-05-01$35.31$36.35$35.07$35.41561,400—————
2019-04-30$35.10$35.94$35.00$35.24494,800—————
2019-04-29$34.95$35.96$34.42$35.19511,000—————
2019-04-26$34.84$35.42$33.87$34.90558,500—————
2019-04-25$34.55$35.10$33.90$34.99933,500—————
2019-04-24$34.02$34.56$33.45$34.28874,100—————
2019-04-23$33.45$33.91$33.27$33.62814,500—————
2019-04-22$33.77$34.04$33.00$33.54539,800—————
2019-04-18$34.05$34.34$33.81$34.01311,800—————
2019-04-17$34.83$34.88$33.72$34.23249,300—————
2019-04-16$34.56$35.08$34.17$34.61223,000—————
2019-04-15$34.41$35.48$34.14$34.54420,300—————
2019-04-12$35.18$35.84$34.42$34.61221,400—————
2019-04-11$34.61$35.75$34.32$35.09804,900—————
2019-04-10$34.38$34.80$33.86$34.48210,500—————
2019-04-09$34.63$34.96$33.91$34.42212,500—————
2019-04-08$35.75$35.97$34.35$34.65291,800—————
2019-04-05$33.76$35.68$33.76$35.511,446,100—————
2019-04-04$34.14$34.72$33.04$33.62655,500—————
2019-04-03$34.07$34.54$33.40$34.06334,400—————
2019-04-02$34.32$34.94$33.90$34.07338,800—————
2019-04-01$34.75$34.78$33.89$34.31504,100—————
2019-03-29$34.53$34.90$33.81$34.42574,200—————
2019-03-28$33.21$35.00$32.46$34.481,045,200—————
2019-03-27$31.76$33.30$31.76$32.76792,900—————
2019-03-26$32.28$32.74$31.74$32.40641,800—————
2019-03-25$33.12$33.33$31.53$31.99703,800—————
2019-03-22$31.64$33.48$31.64$32.701,273,100—————
2019-03-21$30.77$33.75$30.60$32.428,603,800—————
2019-03-20$34.30$34.77$31.80$32.05855,800—————
2019-03-19$35.30$35.50$33.71$34.31678,300—————
2019-03-18$35.53$36.06$35.43$35.84298,500—————
2019-03-15$35.60$36.00$33.14$35.891,200,900—————
2019-03-14$35.80$36.74$35.46$35.80378,500—————
2019-03-13$37.23$37.54$35.40$35.72530,700—————
2019-03-12$36.65$37.62$36.54$37.07170,800—————
2019-03-11$36.28$36.97$35.29$36.53310,600—————
2019-03-08$36.35$37.21$36.00$36.12206,400—————
2019-03-07$36.02$36.74$35.81$36.56181,800—————
2019-03-06$35.66$36.50$35.42$36.28369,800—————
2019-03-05$35.22$36.92$35.01$35.71547,400—————
2019-03-04$34.80$35.38$33.80$35.27725,000—————
2019-03-01$32.41$36.69$31.85$35.60749,300—————
2019-02-28$31.29$32.29$29.96$32.00755,500—————
2019-02-27$29.96$33.89$29.96$31.60769,900—————
2019-02-26$28.74$28.75$27.77$28.17413,500—————
2019-02-25$29.00$29.19$28.37$28.80283,800—————
2019-02-22$28.95$29.22$27.96$28.90595,500—————
2019-02-21$28.85$29.04$28.42$28.79160,200—————
2019-02-20$28.36$29.00$28.26$28.86372,400—————
2019-02-19$28.62$28.87$28.37$28.62263,100—————
2019-02-15$28.69$28.98$28.27$28.47277,900—————
2019-02-14$27.94$29.00$27.91$28.33443,300—————
2019-02-13$27.98$28.42$27.75$28.01208,800—————
2019-02-12$27.07$28.13$27.07$27.91147,000—————
2019-02-11$27.61$28.00$26.61$27.01352,300—————
2019-02-08$28.55$28.75$27.39$27.60165,000—————
2019-02-07$28.51$28.93$28.41$28.69100,900—————
2019-02-06$29.35$29.65$28.55$28.60163,000—————
2019-02-05$29.15$29.77$29.15$29.41159,600—————
2019-02-04$29.89$30.13$28.78$29.14216,800—————
2019-02-01$29.71$30.24$29.38$30.04154,600—————
2019-01-31$29.25$30.29$29.12$29.72251,200—————
2019-01-30$29.73$30.00$29.29$29.36207,000—————
2019-01-29$28.67$29.92$28.64$29.67253,700—————
2019-01-28$28.35$28.90$28.10$28.70196,900—————
2019-01-25$28.50$28.95$28.15$28.60254,200—————
2019-01-24$29.04$29.27$26.14$28.33273,800—————
2019-01-23$28.28$29.29$28.28$29.09337,100—————
2019-01-22$28.38$28.59$27.65$28.17217,500—————
2019-01-18$28.35$28.79$27.95$28.53658,400—————
2019-01-17$27.85$28.98$27.80$28.26590,200—————
2019-01-16$27.66$28.12$27.45$27.97303,200—————
2019-01-15$26.62$27.97$26.55$27.68416,400—————
2019-01-14$25.84$27.04$25.67$26.471,052,500—————
2019-01-11$26.28$26.49$25.85$26.03397,700—————
2019-01-10$26.39$27.01$25.94$26.43476,000—————
2019-01-09$27.89$27.89$26.26$26.60563,000—————
2019-01-08$28.00$28.50$27.01$27.91336,000—————
2019-01-07$27.09$27.89$26.30$27.74361,800—————
2019-01-04$25.90$27.53$25.74$27.00299,100—————
2019-01-03$26.21$26.29$24.37$25.49319,200—————
2019-01-02$26.13$26.85$25.47$26.48300,200—————
2018-12-31$25.66$27.08$25.34$26.61489,500—————
2018-12-28$25.35$26.11$24.35$25.70209,700—————
2018-12-27$24.98$25.97$22.97$25.34256,700—————
2018-12-26$24.30$25.97$24.04$25.35617,000—————
2018-12-24$22.97$24.44$22.80$24.27200,500—————
2018-12-21$23.73$23.85$22.84$23.35691,500—————
2018-12-20$23.36$24.21$22.71$23.44586,000—————
2018-12-19$23.15$24.10$23.08$23.55607,700—————
2018-12-18$22.85$23.25$22.61$23.14668,200—————
2018-12-17$22.73$23.06$22.04$22.811,061,400—————
2018-12-14$22.00$23.37$22.00$22.79743,800—————
2018-12-13$22.10$22.32$21.75$22.11681,800—————
2018-12-12$22.28$22.81$21.62$22.12444,900—————
2018-12-11$22.77$22.77$21.94$22.15452,200—————
2018-12-10$22.48$22.89$21.69$22.40549,900—————
2018-12-07$22.57$22.97$22.10$22.49453,900—————
2018-12-06$21.86$23.04$21.75$22.70422,100—————
2018-12-04$23.08$23.36$22.34$22.41428,100—————
2018-12-03$23.40$24.06$22.95$23.20604,200—————
2018-11-30$22.68$23.64$22.23$23.29762,700—————
2018-11-29$22.53$23.14$22.34$22.35548,900—————
2018-11-28$22.56$23.66$22.12$22.54430,900—————
2018-11-27$22.37$23.29$22.37$22.78454,700—————
2018-11-26$22.68$23.42$22.02$22.57270,800—————
2018-11-23$22.84$23.18$22.49$22.4993,500—————
2018-11-21$23.39$24.11$22.19$22.90364,000—————
2018-11-20$22.51$23.17$22.00$23.07810,400—————
2018-11-19$20.90$22.87$20.66$22.841,068,800—————
2018-11-16$21.57$21.72$20.69$21.08960,100—————
2018-11-15$21.90$22.26$21.49$21.64613,800—————
2018-11-14$22.33$23.09$21.87$21.951,596,900—————
2018-11-13$21.92$22.90$21.88$22.201,298,200—————
2018-11-12$22.32$22.75$21.77$21.871,053,600—————
2018-11-09$21.20$22.65$20.68$22.281,621,700—————
2018-11-08$23.09$23.29$21.01$21.171,594,500—————
2018-11-07$24.88$25.24$22.80$23.102,447,900—————
2018-11-06$24.02$25.20$22.75$24.889,613,400—————
2018-11-05$34.78$35.98$34.28$35.13464,600—————
2018-11-02$35.90$36.22$34.92$35.02807,100—————
2018-11-01$34.22$35.73$33.42$35.71792,600—————
2018-10-31$32.02$34.48$31.92$34.05927,400—————
2018-10-30$31.47$31.67$30.54$31.60675,800—————
2018-10-29$33.24$33.38$31.72$31.85899,900—————
2018-10-26$34.30$35.12$32.76$33.23852,900—————
2018-10-25$36.04$37.84$33.23$35.00826,900—————
2018-10-24$37.79$37.79$35.74$35.99596,200—————
2018-10-23$36.90$38.50$35.86$37.92650,300—————
2018-10-22$37.00$37.80$36.33$37.60841,300—————
2018-10-19$38.29$38.29$36.55$37.26746,500—————
2018-10-18$39.01$39.54$38.23$38.34608,200—————
2018-10-17$40.13$40.41$38.50$38.97658,300—————
2018-10-16$40.31$41.05$39.00$40.411,264,100—————
2018-10-15$39.72$40.64$38.03$39.75758,200—————
2018-10-12$45.95$46.01$39.74$39.981,350,800—————
2018-10-11$43.76$44.88$38.68$39.481,876,700—————
2018-10-10$48.55$49.92$43.97$44.211,534,500—————
2018-10-09$46.35$49.53$45.50$48.571,827,800—————
2018-10-08$45.09$47.99$42.94$46.541,004,800—————
2018-10-05$43.38$45.50$43.22$45.161,262,400—————
2018-10-04$43.50$45.66$42.56$43.662,234,200—————
2018-10-03$43.02$44.35$42.51$42.941,672,800—————
2018-10-02$42.00$45.00$42.00$43.542,629,200—————
2018-10-01$41.50$46.23$40.75$42.001,821,700—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.