Harvard Apparatus Regenerative Technology Inc HRGN

-98.1%vs Day 1

Spinoff of Harvard Bioscience Inc (HBIO) · Classic Spinoff · Spun Nov 4, 2013

Current Stats

Post-Spinoff Performance

Timeline
Spinoff date	November 4, 2013
Days since spinoff	4711 days · 4708 trading-day window
Structure	Classic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longer	November 4, 2015
Parent	Harvard Bioscience Inc (HBIO)
Day-1 reaction
Day 1 open	$108.00
Day 1 return (open→close)	-3.7%
Day 1 price (close)	$104.00
Day 1 range	$100.80 – $108.20 +7.3% spread
Day 1 low held?	Breached after 1 session to -99.5% below
Price levels
Post-spin low (closing)	$0.87 on Dec 29, 2017 · 1516 days post-spin
Lowest traded	$0.55 on Apr 21, 2021 · 2725 days post-spin
Current price (Sep 25, 2026)	$1.97
Returns
Return vs Day 1 (close)	-98.1%
— range by day 1 entry theoretical bounds	-98.2% to -98.0%
Return vs post-spin low	+126.4%
First-quarter return (≈90d)	-21.3%
1-year return	+15.6%
3-year return	-85.6%
5-year return	-97.1%
Annualized return (CAGR)	-26.5%
Versus benchmarks
S&P 500 over same window	+449.8%
Annualized excess vs S&P	-40.6%
Risk & recovery
Max drawdown	-99.6%
Days to recover Day 1	120 days
Shares & ownership
Shares outstanding Mar 31, 2026	17,580,744
Diluted average shares the EPS denominator	17,580,744
Free float	9,822,186 48% of shares outstanding
Share count trend Mar 2025 → Mar 2026	+10.4% net issuance
Volume & liquidity
Traded per day 20-session median	$1.76K
Normal volume baseline	2,555 shares · now 0.35x
Day 1 volume	2.3x normal · first week 2.3x
Decay	half in 20 sessions · normal by 9

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked

Date	Open	High	Low	Close	Volume	Float	Turnover	Market cap	Dividend	Split
2026-09-25	$2.00	$2.00	$1.97	$1.97	7,100	9,822,186	0.04%	$35M	—	—
2026-09-24	$1.98	$1.98	$1.97	$1.97	300	9,822,186	0.00%	$35M	—	—
2026-09-23	$2.03	$2.03	$2.03	$2.03	400	9,822,186	0.00%	$36M	—	—
2026-09-22	$1.81	$1.81	$1.81	$1.81	1,100	9,822,186	0.01%	$32M	—	—
2026-09-21	$2.20	$2.30	$2.20	$2.30	1,600	9,822,186	0.01%	$40M	—	—
2026-09-18	$2.25	$2.25	$2.25	$2.25	2,300	9,822,186	0.01%	$40M	—	—
2026-09-17	$2.35	$2.35	$2.35	$2.35	1,600	9,822,186	0.01%	$41M	—	—
2026-09-16	$2.30	$2.30	$2.30	$2.30	1,100	9,822,186	0.01%	$40M	—	—
2026-09-15	$2.00	$2.30	$2.00	$2.30	5,600	9,822,186	0.03%	$40M	—	—
2026-09-14	$1.96	$1.96	$1.96	$1.96	—	8,628,981	—	$34M	—	—
2026-09-11	$1.96	$1.96	$1.96	$1.96	—	8,628,981	—	$34M	—	—
2026-09-10	$1.96	$1.96	$1.95	$1.96	9,800	8,628,981	0.06%	$34M	—	—
2026-09-09	$2.18	$2.18	$2.18	$2.18	—	8,628,981	—	$38M	—	—
2026-09-08	$2.18	$2.18	$2.18	$2.18	700	8,628,981	0.00%	$38M	—	—
2026-09-04	$2.35	$2.35	$2.35	$2.35	—	8,628,981	—	$41M	—	—
2026-09-03	$2.30	$2.46	$2.22	$2.35	6,500	8,628,981	0.04%	$41M	—	—
2026-09-02	$1.58	$2.40	$1.58	$2.30	12,500	8,628,981	0.07%	$40M	—	—
2026-09-01	$1.52	$1.52	$1.52	$1.52	100	8,628,981	0.00%	$27M	—	—
2026-08-31	$1.58	$1.58	$1.58	$1.58	—	8,628,981	—	$28M	—	—
2026-08-28	$1.58	$1.58	$1.58	$1.58	400	8,628,981	0.00%	$28M	—	—
2026-08-27	$1.59	$1.59	$1.59	$1.59	—	8,628,981	—	$28M	—	—
2026-08-26	$1.56	$1.59	$1.56	$1.59	1,100	8,628,981	0.01%	$28M	—	—
2026-08-25	$1.52	$1.52	$1.52	$1.52	—	8,628,981	—	$27M	—	—
2026-08-24	$1.52	$1.52	$1.52	$1.52	—	8,628,981	—	$27M	—	—
2026-08-21	$1.52	$1.52	$1.52	$1.52	—	8,628,981	—	$27M	—	—
2026-08-20	$1.52	$1.52	$1.52	$1.52	700	8,628,981	0.00%	$27M	—	—
2026-08-19	$1.40	$1.40	$1.40	$1.40	—	8,628,981	—	$25M	—	—
2026-08-18	$1.40	$1.40	$1.40	$1.40	—	8,628,981	—	$25M	—	—
2026-08-17	$1.40	$1.40	$1.40	$1.40	200	8,628,981	0.00%	$25M	—	—
2026-08-14	$1.40	$1.40	$1.40	$1.40	800	—	0.00%	$25M	—	—
2026-08-13	$1.27	$1.40	$1.27	$1.40	3,500	—	0.02%	$25M	—	—
2026-08-12	$1.26	$1.26	$1.26	$1.26	200	—	0.00%	$22M	—	—
2026-08-11	$1.18	$1.18	$1.18	$1.18	200	—	0.00%	$21M	—	—
2026-08-10	$1.00	$1.00	$1.00	$1.00	—	—	—	$18M	—	—
2026-08-07	$1.00	$1.00	$1.00	$1.00	—	—	—	$18M	—	—
2026-08-06	$1.00	$1.00	$1.00	$1.00	—	—	—	$18M	—	—
2026-08-05	$1.00	$1.00	$1.00	$1.00	—	—	—	$18M	—	—
2026-08-04	$1.00	$1.00	$1.00	$1.00	100	—	0.00%	$18M	—	—
2026-08-03	$1.04	$1.04	$1.00	$1.00	13,900	—	0.08%	$18M	—	—
2026-07-31	$1.04	$1.04	$1.04	$1.04	—	—	—	$18M	—	—
2026-07-30	$1.04	$1.04	$1.04	$1.04	—	—	—	$18M	—	—
2026-07-29	$1.04	$1.04	$1.04	$1.04	100	—	0.00%	$18M	—	—
2026-07-28	$1.05	$1.05	$1.05	$1.05	100	—	0.00%	$18M	—	—
2026-07-27	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-24	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-23	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-22	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-21	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-20	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-17	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-16	$1.05	$1.05	$1.05	$1.05	500	—	0.00%	$18M	—	—
2026-07-15	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-14	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-13	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-10	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-09	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-08	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-07	$1.05	$1.05	$1.05	$1.05	—	—	—	$18M	—	—
2026-07-06	$1.05	$1.05	$1.05	$1.05	2,000	—	0.01%	$18M	—	—
2026-07-02	$1.04	$1.04	$1.04	$1.04	—	—	—	$18M	—	—
2026-07-01	$1.25	$1.25	$1.04	$1.04	37,100	—	0.21%	$18M	—	—
2026-06-30	$1.28	$1.28	$1.28	$1.28	—	—	—	$23M	—	—
2026-06-29	$1.25	$1.28	$1.25	$1.28	300	—	0.00%	$23M	—	—
2026-06-26	$1.39	$1.39	$1.39	$1.39	—	—	—	$24M	—	—
2026-06-25	$1.39	$1.39	$1.39	$1.39	—	—	—	$24M	—	—
2026-06-24	$1.15	$1.39	$1.04	$1.39	4,600	—	0.03%	$24M	—	—
2026-06-23	$1.24	$1.24	$1.24	$1.24	—	—	—	$22M	—	—
2026-06-22	$1.24	$1.24	$1.24	$1.24	—	—	—	$22M	—	—
2026-06-18	$1.10	$1.24	$1.10	$1.24	200	—	0.00%	$22M	—	—
2026-06-17	$1.28	$1.39	$1.07	$1.07	600	—	0.00%	$19M	—	—
2026-06-16	$1.14	$1.14	$1.14	$1.14	200	—	0.00%	$20M	—	—
2026-06-15	$1.28	$1.29	$1.28	$1.29	1,800	—	0.01%	$23M	—	—
2026-06-12	$1.08	$1.08	$1.08	$1.08	—	—	—	$19M	—	—
2026-06-11	$1.08	$1.08	$1.08	$1.08	200	—	0.00%	$19M	—	—
2026-06-10	$1.10	$1.10	$1.10	$1.10	2,000	—	0.01%	$19M	—	—
2026-06-09	$1.08	$1.08	$1.08	$1.08	—	—	—	$19M	—	—
2026-06-08	$1.08	$1.08	$1.08	$1.08	—	—	—	$19M	—	—
2026-06-05	$1.08	$1.08	$1.08	$1.08	—	—	—	$19M	—	—
2026-06-04	$1.15	$1.20	$1.08	$1.08	600	—	0.00%	$19M	—	—
2026-06-03	$1.19	$1.19	$1.12	$1.12	1,700	—	0.01%	$20M	—	—
2026-06-02	$1.19	$1.19	$1.19	$1.19	200	—	0.00%	$21M	—	—
2026-06-01	$1.11	$1.15	$1.11	$1.15	1,500	—	0.01%	$20M	—	—
2026-05-29	$1.31	$1.31	$1.19	$1.19	900	—	0.01%	$21M	—	—
2026-05-28	$1.31	$1.31	$1.30	$1.30	500	—	0.00%	$23M	—	—
2026-05-27	$1.40	$1.40	$1.31	$1.31	200	—	0.00%	$23M	—	—
2026-05-26	$1.40	$1.40	$1.40	$1.40	—	—	—	$25M	—	—
2026-05-22	$1.40	$1.40	$1.40	$1.40	—	—	—	$25M	—	—
2026-05-21	$1.40	$1.40	$1.40	$1.40	—	—	—	$25M	—	—
2026-05-20	$1.60	$1.60	$1.40	$1.40	2,400	—	0.01%	$25M	—	—
2026-05-19	$1.40	$1.40	$1.40	$1.40	100	—	0.00%	$25M	—	—
2026-05-18	$1.45	$1.45	$1.40	$1.40	2,100	—	0.01%	$25M	—	—
2026-05-15	$1.50	$1.50	$1.50	$1.50	—	—	—	$26M	—	—
2026-05-14	$1.50	$1.50	$1.50	$1.50	—	—	—	$26M	—	—
2026-05-13	$1.50	$1.50	$1.50	$1.50	100	—	0.00%	$26M	—	—
2026-05-12	$1.50	$1.50	$1.50	$1.50	100	—	0.00%	$26M	—	—
2026-05-11	$1.50	$1.50	$1.50	$1.50	—	—	—	$26M	—	—
2026-05-08	$1.50	$1.50	$1.50	$1.50	—	—	—	$26M	—	—
2026-05-07	$1.65	$1.65	$1.45	$1.50	7,400	—	0.04%	$26M	—	—
2026-05-06	$1.55	$1.55	$1.55	$1.55	600	—	0.00%	$27M	—	—
2026-05-05	$1.55	$1.55	$1.55	$1.55	—	—	—	$27M	—	—
2026-05-04	$1.55	$1.55	$1.55	$1.55	—	—	—	$27M	—	—
2026-05-01	$1.55	$1.55	$1.55	$1.55	—	—	—	$27M	—	—
2026-04-30	$1.55	$1.55	$1.55	$1.55	100	—	0.00%	$27M	—	—
2026-04-29	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-28	$1.57	$1.57	$1.57	$1.57	100	—	0.00%	$28M	—	—
2026-04-27	$1.54	$1.54	$1.54	$1.54	—	—	—	$27M	—	—
2026-04-24	$1.54	$1.54	$1.54	$1.54	—	—	—	$27M	—	—
2026-04-23	$1.54	$1.54	$1.54	$1.54	100	—	0.00%	$27M	—	—
2026-04-22	$1.68	$1.68	$1.68	$1.68	700	—	0.00%	$30M	—	—
2026-04-21	$1.64	$1.64	$1.64	$1.64	800	—	0.00%	$29M	—	—
2026-04-20	$1.50	$1.50	$1.50	$1.50	500	—	0.00%	$26M	—	—
2026-04-17	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-16	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-15	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-14	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-13	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-10	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-09	$1.57	$1.57	$1.57	$1.57	—	—	—	$28M	—	—
2026-04-08	$1.55	$1.57	$1.55	$1.57	200	—	0.00%	$28M	—	—
2026-04-07	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-04-06	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-04-02	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-04-01	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-31	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-30	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-27	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-26	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-25	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-24	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-23	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-20	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-19	$1.68	$1.68	$1.68	$1.68	200	—	0.00%	$30M	—	—
2026-03-18	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-03-17	$1.68	$1.73	$1.42	$1.68	10,500	—	0.06%	$30M	—	—
2026-03-16	$1.72	$1.72	$1.72	$1.72	—	—	—	$30M	—	—
2026-03-13	$1.72	$1.72	$1.72	$1.72	—	—	—	$30M	—	—
2026-03-12	$1.72	$1.72	$1.72	$1.72	1,100	—	0.01%	$30M	—	—
2026-03-11	$1.71	$1.71	$1.71	$1.71	—	—	—	$30M	—	—
2026-03-10	$1.71	$1.71	$1.71	$1.71	1,000	—	0.01%	$30M	—	—
2026-03-09	$1.75	$1.75	$1.75	$1.75	—	—	—	$31M	—	—
2026-03-06	$1.75	$1.75	$1.75	$1.75	—	—	—	$31M	—	—
2026-03-05	$1.79	$1.80	$1.75	$1.75	2,600	—	0.01%	$31M	—	—
2026-03-04	$1.72	$1.72	$1.72	$1.72	1,400	—	0.01%	$30M	—	—
2026-03-03	$1.77	$1.77	$1.77	$1.77	—	—	—	$31M	—	—
2026-03-02	$1.77	$1.77	$1.77	$1.77	1,100	—	0.01%	$31M	—	—
2026-02-27	$1.80	$1.80	$1.80	$1.80	—	—	—	$32M	—	—
2026-02-26	$1.80	$1.80	$1.80	$1.80	1,000	—	0.01%	$32M	—	—
2026-02-25	$1.80	$1.80	$1.80	$1.80	800	—	0.00%	$32M	—	—
2026-02-24	$1.69	$1.69	$1.69	$1.69	—	—	—	$30M	—	—
2026-02-23	$1.69	$1.69	$1.69	$1.69	—	—	—	$30M	—	—
2026-02-20	$1.84	$1.87	$1.69	$1.69	5,500	—	0.03%	$30M	—	—
2026-02-19	$1.72	$1.72	$1.72	$1.72	—	—	—	$30M	—	—
2026-02-18	$1.72	$1.72	$1.72	$1.72	—	—	—	$30M	—	—
2026-02-17	$1.72	$1.72	$1.72	$1.72	—	—	—	$30M	—	—
2026-02-13	$1.72	$1.72	$1.72	$1.72	2,000	—	0.01%	$30M	—	—
2026-02-12	$1.77	$1.87	$1.77	$1.87	5,100	—	0.03%	$33M	—	—
2026-02-11	$1.77	$1.77	$1.77	$1.77	—	—	—	$31M	—	—
2026-02-10	$1.80	$1.90	$1.77	$1.77	4,000	—	0.02%	$31M	—	—
2026-02-09	$1.80	$1.80	$1.80	$1.80	—	—	—	$32M	—	—
2026-02-06	$1.79	$1.80	$1.79	$1.80	1,400	—	0.01%	$32M	—	—
2026-02-05	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-02-04	$1.68	$1.68	$1.68	$1.68	—	—	—	$30M	—	—
2026-02-03	$1.61	$1.68	$1.57	$1.68	6,000	—	0.03%	$30M	—	—
2026-02-02	$1.62	$1.68	$1.62	$1.68	2,000	—	0.01%	$30M	—	—
2026-01-30	$1.78	$1.78	$1.68	$1.68	5,300	—	0.03%	$30M	—	—
2026-01-29	$1.78	$1.78	$1.78	$1.78	—	—	—	$31M	—	—
2026-01-28	$1.78	$1.80	$1.78	$1.78	6,500	—	0.04%	$31M	—	—
2026-01-27	$1.82	$1.82	$1.78	$1.78	4,700	—	0.03%	$31M	—	—
2026-01-26	$1.82	$1.82	$1.82	$1.82	—	—	—	$32M	—	—
2026-01-23	$1.77	$1.82	$1.76	$1.82	4,100	—	0.02%	$32M	—	—
2026-01-22	$1.68	$1.77	$1.68	$1.77	500	—	0.00%	$31M	—	—
2026-01-21	$1.45	$1.45	$1.45	$1.45	—	—	—	$25M	—	—
2026-01-20	$1.45	$1.45	$1.45	$1.45	—	—	—	$25M	—	—
2026-01-16	$1.45	$1.45	$1.45	$1.45	—	—	—	$25M	—	—
2026-01-15	$1.66	$1.66	$1.45	$1.45	1,400	—	0.01%	$25M	—	—
2026-01-14	$1.53	$1.53	$1.29	$1.42	10,500	—	0.06%	$25M	—	—
2026-01-13	$1.91	$1.91	$0.96	$1.53	57,000	—	0.32%	$27M	—	—
2026-01-12	$1.91	$1.91	$1.91	$1.91	600	—	0.00%	$34M	—	—
2026-01-09	$1.91	$1.91	$1.91	$1.91	600	—	0.00%	$34M	—	—
2026-01-08	$1.90	$1.90	$1.90	$1.90	—	—	—	$33M	—	—
2026-01-07	$1.98	$1.98	$1.90	$1.90	8,000	—	0.05%	$33M	—	—
2026-01-06	$1.90	$1.94	$1.90	$1.90	1,100	—	0.01%	$33M	—	—
2026-01-05	$1.91	$1.98	$1.84	$1.98	600	—	0.00%	$35M	—	—
2026-01-02	$1.84	$1.84	$1.84	$1.84	—	—	—	$32M	—	—
2025-12-31	$1.84	$1.84	$1.84	$1.84	300	—	0.00%	$32M	—	—
2025-12-30	$1.86	$1.88	$1.84	$1.84	3,400	—	0.02%	$32M	—	—
2025-12-29	$1.86	$1.86	$1.84	$1.84	1,200	—	0.01%	$32M	—	—
2025-12-26	$1.83	$1.86	$1.83	$1.86	19,900	—	0.12%	$32M	—	—
2025-12-24	$1.82	$1.82	$1.82	$1.82	—	—	—	$31M	—	—
2025-12-23	$1.91	$1.91	$1.81	$1.82	13,400	—	0.08%	$31M	—	—
2025-12-22	$1.85	$1.94	$1.85	$1.94	33,900	—	0.20%	$33M	—	—
2025-12-19	$1.97	$1.97	$1.89	$1.89	900	—	0.01%	$32M	—	—
2025-12-18	$1.85	$1.85	$1.85	$1.85	500	—	0.00%	$32M	—	—
2025-12-17	$1.95	$2.00	$1.95	$2.00	700	—	0.00%	$34M	—	—
2025-12-16	$2.00	$2.01	$1.96	$2.01	7,200	—	0.04%	$35M	—	—
2025-12-15	$1.88	$1.89	$1.80	$1.80	17,200	—	0.10%	$31M	—	—
2025-12-12	$1.90	$2.04	$1.85	$1.95	7,900	—	0.05%	$33M	—	—
2025-12-11	$2.21	$2.21	$1.90	$1.90	1,500	—	0.01%	$33M	—	—
2025-12-10	$2.00	$2.00	$2.00	$2.00	3,600	—	0.02%	$34M	—	—
2025-12-09	$2.06	$2.22	$2.06	$2.22	1,200	—	0.01%	$38M	—	—
2025-12-08	$2.09	$2.13	$1.99	$2.03	6,900	—	0.04%	$35M	—	—
2025-12-05	$1.65	$2.00	$1.65	$1.85	37,600	—	0.22%	$32M	—	—
2025-12-04	$1.70	$1.70	$1.65	$1.65	3,300	—	0.02%	$28M	—	—
2025-12-03	$1.86	$1.86	$1.60	$1.60	5,100	—	0.03%	$27M	—	—
2025-12-02	$1.86	$1.86	$1.86	$1.86	—	—	—	$32M	—	—
2025-12-01	$1.86	$1.86	$1.86	$1.86	—	—	—	$32M	—	—
2025-11-28	$1.86	$1.86	$1.86	$1.86	300	—	0.00%	$32M	—	—
2025-11-26	$1.68	$1.81	$1.68	$1.71	2,800	—	0.02%	$29M	—	—
2025-11-25	$1.85	$1.85	$1.47	$1.69	10,400	—	0.06%	$29M	—	—
2025-11-24	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-21	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-20	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-19	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-18	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-17	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-14	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-11-13	$1.93	$1.93	$1.81	$1.85	6,100	—	0.04%	$32M	—	—
2025-11-12	$1.98	$1.98	$1.95	$1.95	3,600	—	0.02%	$33M	—	—
2025-11-11	$2.00	$2.00	$1.99	$1.99	400	—	0.00%	$34M	—	—
2025-11-10	$2.00	$2.00	$2.00	$2.00	100	—	0.00%	$34M	—	—
2025-11-07	$2.00	$2.00	$2.00	$2.00	400	—	0.00%	$34M	—	—
2025-11-06	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-11-05	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-11-04	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-11-03	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-10-31	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-10-30	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-10-29	$1.93	$1.93	$1.93	$1.93	—	—	—	$33M	—	—
2025-10-28	$1.83	$1.93	$1.83	$1.93	700	—	0.00%	$33M	—	—
2025-10-27	$1.81	$1.81	$1.81	$1.81	500	—	0.00%	$31M	—	—
2025-10-24	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-10-23	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-10-22	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-10-21	$1.85	$1.85	$1.85	$1.85	—	—	—	$32M	—	—
2025-10-20	$1.85	$1.85	$1.85	$1.85	200	—	0.00%	$32M	—	—
2025-10-17	$1.83	$1.83	$1.83	$1.83	—	—	—	$31M	—	—
2025-10-16	$1.93	$1.93	$1.81	$1.83	500	—	0.00%	$31M	—	—
2025-10-15	$2.12	$2.12	$1.90	$1.90	2,200	—	0.01%	$33M	—	—
2025-10-14	$2.03	$2.03	$2.03	$2.03	1,100	—	0.01%	$35M	—	—
2025-10-13	$2.01	$2.07	$2.01	$2.07	900	—	0.01%	$36M	—	—
2025-10-10	$2.05	$2.05	$1.99	$1.99	900	—	0.01%	$34M	—	—
2025-10-09	$1.94	$2.06	$1.94	$2.06	900	—	0.01%	$35M	—	—
2025-10-08	$1.95	$1.95	$1.94	$1.94	700	—	0.00%	$33M	—	—
2025-10-07	$1.91	$1.91	$1.91	$1.91	200	—	0.00%	$33M	—	—
2025-10-06	$1.91	$1.91	$1.91	$1.91	500	—	0.00%	$33M	—	—
2025-10-03	$1.91	$1.91	$1.91	$1.91	—	—	—	$33M	—	—
2025-10-02	$1.91	$1.91	$1.91	$1.91	—	—	—	$33M	—	—
2025-10-01	$1.82	$1.91	$1.82	$1.91	700	—	0.00%	$33M	—	—
2025-09-30	$1.98	$1.98	$1.98	$1.98	300	—	0.00%	$34M	—	—
2025-09-29	$1.84	$1.84	$1.84	$1.84	—	—	—	$29M	—	—
2025-09-26	$1.84	$1.84	$1.84	$1.84	—	—	—	$29M	—	—
2025-09-25	$1.84	$1.84	$1.84	$1.84	1,900	—	0.01%	$29M	—	—
2025-09-24	$1.99	$1.99	$1.99	$1.99	—	—	—	$32M	—	—
2025-09-23	$1.99	$1.99	$1.99	$1.99	—	—	—	$32M	—	—
2025-09-22	$1.94	$1.99	$1.92	$1.99	5,700	—	0.04%	$32M	—	—
2025-09-19	$1.80	$1.94	$1.80	$1.94	800	—	0.01%	$31M	—	—
2025-09-18	$1.82	$1.93	$1.82	$1.87	1,500	—	0.01%	$30M	—	—
2025-09-17	$1.85	$1.85	$1.65	$1.65	1,500	—	0.01%	$26M	—	—
2025-09-16	$1.77	$1.84	$1.77	$1.84	2,800	—	0.02%	$29M	—	—
2025-09-15	$1.80	$1.80	$1.67	$1.67	2,700	—	0.02%	$27M	—	—
2025-09-12	$1.74	$1.78	$1.65	$1.78	2,300	—	0.01%	$28M	—	—
2025-09-11	$1.76	$1.76	$1.76	$1.76	600	—	0.00%	$28M	—	—
2025-09-10	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-09-09	$1.80	$1.80	$1.80	$1.80	800	—	0.01%	$29M	—	—
2025-09-08	$1.73	$1.80	$1.73	$1.80	4,200	—	0.03%	$29M	—	—
2025-09-05	$1.79	$1.80	$1.63	$1.75	8,000	—	0.05%	$28M	—	—
2025-09-04	$1.78	$1.78	$1.78	$1.78	400	—	0.00%	$28M	—	—
2025-09-03	$1.70	$1.79	$1.70	$1.71	1,500	—	0.01%	$27M	—	—
2025-09-02	$1.66	$1.70	$1.66	$1.70	1,400	—	0.01%	$27M	—	—
2025-08-29	$1.73	$1.80	$1.30	$1.34	5,500	—	0.03%	$21M	—	—
2025-08-28	$1.77	$1.77	$1.77	$1.77	—	—	—	$28M	—	—
2025-08-27	$1.77	$1.77	$1.77	$1.77	200	—	0.00%	$28M	—	—
2025-08-26	$1.70	$1.70	$1.65	$1.69	8,800	—	0.06%	$27M	—	—
2025-08-25	$1.71	$1.74	$1.62	$1.70	2,300	—	0.01%	$27M	—	—
2025-08-22	$1.62	$1.67	$1.62	$1.65	2,400	—	0.02%	$26M	—	—
2025-08-21	$1.59	$1.66	$1.59	$1.66	700	—	0.00%	$26M	—	—
2025-08-20	$1.55	$1.55	$1.55	$1.55	300	—	0.00%	$25M	—	—
2025-08-19	$1.56	$1.56	$1.56	$1.56	—	—	—	$25M	—	—
2025-08-18	$1.54	$1.56	$1.54	$1.56	1,500	—	0.01%	$25M	—	—
2025-08-15	$1.54	$1.54	$1.54	$1.54	800	—	0.01%	$25M	—	—
2025-08-14	$1.54	$1.54	$1.54	$1.54	800	—	0.01%	$25M	—	—
2025-08-13	$1.46	$1.46	$1.46	$1.46	100	—	0.00%	$23M	—	—
2025-08-12	$1.43	$1.43	$1.43	$1.43	—	—	—	$23M	—	—
2025-08-11	$1.43	$1.43	$1.43	$1.43	—	—	—	$23M	—	—
2025-08-08	$1.43	$1.43	$1.43	$1.43	500	—	0.00%	$23M	—	—
2025-08-07	$1.44	$1.44	$1.44	$1.44	200	—	0.00%	$23M	—	—
2025-08-06	$1.38	$1.38	$1.37	$1.37	1,200	—	0.01%	$22M	—	—
2025-08-05	$1.40	$1.40	$1.40	$1.40	200	—	0.00%	$22M	—	—
2025-08-04	$1.36	$1.36	$1.36	$1.36	—	—	—	$22M	—	—
2025-08-01	$1.36	$1.36	$1.36	$1.36	—	—	—	$22M	—	—
2025-07-31	$1.36	$1.36	$1.36	$1.36	—	—	—	$22M	—	—
2025-07-30	$1.36	$1.36	$1.36	$1.36	—	—	—	$22M	—	—
2025-07-29	$1.44	$1.44	$1.36	$1.36	800	—	0.01%	$22M	—	—
2025-07-28	$1.43	$1.43	$1.43	$1.43	—	—	—	$23M	—	—
2025-07-25	$1.42	$1.43	$1.42	$1.43	1,400	—	0.01%	$23M	—	—
2025-07-24	$1.40	$1.42	$1.35	$1.42	400	—	0.00%	$23M	—	—
2025-07-23	$1.43	$1.43	$1.43	$1.43	—	—	—	$23M	—	—
2025-07-22	$1.43	$1.43	$1.43	$1.43	100	—	0.00%	$23M	—	—
2025-07-21	$1.35	$1.35	$1.35	$1.35	—	—	—	$21M	—	—
2025-07-18	$1.63	$1.63	$1.35	$1.35	3,900	—	0.02%	$21M	—	—
2025-07-17	$1.69	$1.69	$1.61	$1.61	2,100	—	0.01%	$26M	—	—
2025-07-16	$1.52	$1.52	$1.52	$1.52	—	—	—	$24M	—	—
2025-07-15	$1.52	$1.52	$1.52	$1.52	—	—	—	$24M	—	—
2025-07-14	$1.52	$1.52	$1.52	$1.52	—	—	—	$24M	—	—
2025-07-11	$1.52	$1.52	$1.52	$1.52	300	—	0.00%	$24M	—	—
2025-07-10	$1.53	$1.53	$1.53	$1.53	—	—	—	$24M	—	—
2025-07-09	$1.55	$1.55	$1.52	$1.53	400	—	0.00%	$24M	—	—
2025-07-08	$1.56	$1.56	$1.56	$1.56	—	—	—	$25M	—	—
2025-07-07	$1.70	$1.70	$1.56	$1.56	1,300	—	0.01%	$25M	—	—
2025-07-03	$1.70	$1.70	$1.70	$1.70	—	—	—	$27M	—	—
2025-07-02	$1.70	$1.70	$1.70	$1.70	1,000	—	0.01%	$27M	—	—
2025-07-01	$1.70	$1.70	$1.70	$1.70	—	—	—	$27M	—	—
2025-06-30	$1.65	$1.70	$1.65	$1.70	19,300	—	0.12%	$27M	—	—
2025-06-27	$1.60	$1.60	$1.60	$1.60	—	—	—	$25M	—	—
2025-06-26	$1.60	$1.60	$1.60	$1.60	—	—	—	$25M	—	—
2025-06-25	$1.60	$1.60	$1.60	$1.60	—	—	—	$25M	—	—
2025-06-24	$1.55	$1.60	$1.54	$1.60	3,100	—	0.02%	$25M	—	—
2025-06-23	$1.59	$1.59	$1.59	$1.59	—	—	—	$25M	—	—
2025-06-20	$1.59	$1.59	$1.52	$1.59	7,100	—	0.04%	$25M	—	—
2025-06-18	$1.45	$1.45	$1.45	$1.45	1,500	—	0.01%	$23M	—	—
2025-06-17	$1.60	$1.60	$1.60	$1.60	1,000	—	0.01%	$25M	—	—
2025-06-16	$1.66	$1.66	$1.66	$1.66	—	—	—	$26M	—	—
2025-06-13	$1.66	$1.66	$1.66	$1.66	—	—	—	$26M	—	—
2025-06-12	$1.66	$1.66	$1.66	$1.66	—	—	—	$26M	—	—
2025-06-11	$1.66	$1.66	$1.66	$1.66	—	—	—	$26M	—	—
2025-06-10	$1.66	$1.66	$1.66	$1.66	—	—	—	$26M	—	—
2025-06-09	$1.52	$1.72	$1.52	$1.66	14,900	—	0.09%	$26M	—	—
2025-06-06	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-06-05	$1.80	$1.80	$1.80	$1.80	200	—	0.00%	$29M	—	—
2025-06-04	$1.55	$1.66	$0.94	$1.66	9,300	—	0.06%	$26M	—	—
2025-06-03	$1.65	$1.65	$1.65	$1.65	—	—	—	$26M	—	—
2025-06-02	$1.65	$1.65	$1.65	$1.65	—	—	—	$26M	—	—
2025-05-30	$1.65	$1.65	$1.65	$1.65	—	—	—	$26M	—	—
2025-05-29	$1.62	$1.65	$1.62	$1.65	400	—	0.00%	$26M	—	—
2025-05-28	$1.61	$1.61	$1.60	$1.60	3,300	—	0.02%	$25M	—	—
2025-05-27	$1.65	$1.84	$1.65	$1.84	200	—	0.00%	$29M	—	—
2025-05-23	$1.65	$1.65	$1.65	$1.65	—	—	—	$26M	—	—
2025-05-22	$1.65	$1.65	$1.65	$1.65	—	—	—	$26M	—	—
2025-05-21	$1.82	$1.82	$1.65	$1.65	2,000	—	0.01%	$26M	—	—
2025-05-20	$1.61	$1.61	$1.61	$1.61	200	—	0.00%	$26M	—	—
2025-05-19	$1.66	$1.66	$1.66	$1.66	—	—	—	$26M	—	—
2025-05-16	$1.66	$1.66	$1.66	$1.66	1,200	—	0.01%	$26M	—	—
2025-05-15	$1.76	$1.79	$1.76	$1.79	1,600	—	0.01%	$28M	—	—
2025-05-14	$1.84	$1.84	$1.80	$1.80	800	—	0.01%	$29M	—	—
2025-05-13	$1.85	$1.88	$1.80	$1.80	2,500	—	0.02%	$29M	—	—
2025-05-12	$1.83	$1.83	$1.80	$1.80	700	—	0.00%	$29M	—	—
2025-05-09	$1.80	$1.80	$1.80	$1.80	100	—	0.00%	$29M	—	—
2025-05-08	$1.80	$1.80	$1.80	$1.80	900	—	0.01%	$29M	—	—
2025-05-07	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-05-06	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-05-05	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-05-02	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-05-01	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-04-30	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-04-29	$1.85	$1.85	$1.74	$1.80	5,900	—	0.04%	$29M	—	—
2025-04-28	$1.91	$1.91	$1.91	$1.91	—	—	—	$30M	—	—
2025-04-25	$2.00	$2.00	$1.91	$1.91	3,300	—	0.02%	$30M	—	—
2025-04-24	$1.87	$1.88	$1.87	$1.88	6,700	—	0.04%	$30M	—	—
2025-04-23	$1.86	$1.86	$1.86	$1.86	—	—	—	$30M	—	—
2025-04-22	$1.86	$1.86	$1.86	$1.86	100	—	0.00%	$30M	—	—
2025-04-21	$1.88	$1.88	$1.88	$1.88	1,000	—	0.01%	$30M	—	—
2025-04-17	$1.87	$1.87	$1.87	$1.87	2,000	—	0.01%	$30M	—	—
2025-04-16	$1.85	$1.85	$1.85	$1.85	—	—	—	$29M	—	—
2025-04-15	$1.87	$1.87	$1.80	$1.85	2,400	—	0.02%	$29M	—	—
2025-04-14	$1.85	$1.85	$1.85	$1.85	600	—	0.00%	$29M	—	—
2025-04-11	$1.86	$1.86	$1.86	$1.86	—	—	—	$30M	—	—
2025-04-10	$1.86	$1.86	$1.86	$1.86	100	—	0.00%	$30M	—	—
2025-04-09	$1.86	$1.86	$1.84	$1.86	400	—	0.00%	$30M	—	—
2025-04-08	$1.88	$1.88	$1.88	$1.88	1,100	—	0.01%	$30M	—	—
2025-04-07	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-04-04	$1.80	$1.80	$1.80	$1.80	—	—	—	$29M	—	—
2025-04-03	$2.00	$2.00	$1.80	$1.80	1,100	—	0.01%	$29M	—	—
2025-04-02	$1.99	$1.99	$1.80	$1.92	1,300	—	0.01%	$31M	—	—
2025-04-01	$1.93	$1.93	$1.93	$1.93	—	—	—	$31M	—	—
2025-03-31	$1.93	$1.93	$1.93	$1.93	—	—	—	$31M	—	—
2025-03-28	$2.04	$2.04	$1.93	$1.93	1,500	—	—	—	—	—
2025-03-27	$2.12	$2.12	$2.12	$2.12	—	—	—	—	—	—
2025-03-26	$2.12	$2.12	$2.12	$2.12	—	—	—	—	—	—
2025-03-25	$2.12	$2.12	$2.12	$2.12	—	—	—	—	—	—
2025-03-24	$2.10	$2.12	$2.10	$2.12	2,100	—	—	—	—	—
2025-03-21	$2.00	$2.00	$2.00	$2.00	200	—	—	—	—	—
2025-03-20	$2.15	$2.15	$2.15	$2.15	—	—	—	—	—	—
2025-03-19	$2.15	$2.15	$2.15	$2.15	1,400	—	—	—	—	—
2025-03-18	$2.30	$2.30	$2.14	$2.14	600	—	—	—	—	—
2025-03-17	$2.23	$2.23	$2.23	$2.23	—	—	—	—	—	—
2025-03-14	$2.23	$2.23	$2.23	$2.23	—	—	—	—	—	—
2025-03-13	$2.23	$2.23	$2.23	$2.23	—	—	—	—	—	—
2025-03-12	$2.20	$2.23	$2.20	$2.23	1,000	—	—	—	—	—
2025-03-11	$2.45	$2.45	$2.13	$2.13	1,300	—	—	—	—	—
2025-03-10	$2.45	$2.45	$2.45	$2.45	400	—	—	—	—	—
2025-03-07	$2.44	$2.44	$2.44	$2.44	—	—	—	—	—	—
2025-03-06	$2.44	$2.44	$2.44	$2.44	—	—	—	—	—	—
2025-03-05	$2.44	$2.44	$2.44	$2.44	—	—	—	—	—	—
2025-03-04	$2.52	$2.52	$2.44	$2.44	600	—	—	—	—	—
2025-03-03	$2.55	$2.55	$2.55	$2.55	600	—	—	—	—	—
2025-02-28	$2.57	$2.57	$2.56	$2.56	300	—	—	—	—	—
2025-02-27	$2.52	$2.52	$2.52	$2.52	900	—	—	—	—	—
2025-02-26	$2.59	$2.60	$2.53	$2.60	1,000	—	—	—	—	—
2025-02-25	$2.70	$2.70	$2.70	$2.70	—	—	—	—	—	—
2025-02-24	$2.71	$2.71	$2.68	$2.70	9,000	—	—	—	—	—
2025-02-21	$2.92	$2.92	$2.92	$2.92	—	—	—	—	—	—
2025-02-20	$2.92	$2.92	$2.92	$2.92	—	—	—	—	—	—
2025-02-19	$2.85	$2.92	$2.85	$2.92	200	—	—	—	—	—
2025-02-18	$2.73	$2.73	$2.73	$2.73	1,100	—	—	—	—	—
2025-02-14	$2.75	$2.75	$2.75	$2.75	600	—	—	—	—	—
2025-02-13	$2.75	$2.81	$2.75	$2.75	300	—	—	—	—	—
2025-02-12	$2.86	$2.86	$2.86	$2.86	—	—	—	—	—	—
2025-02-11	$2.86	$2.86	$2.86	$2.86	100	—	—	—	—	—
2025-02-10	$2.75	$2.75	$2.75	$2.75	300	—	—	—	—	—
2025-02-07	$2.75	$2.75	$2.75	$2.75	200	—	—	—	—	—
2025-02-06	$2.75	$2.75	$2.75	$2.75	—	—	—	—	—	—
2025-02-05	$2.75	$2.75	$2.75	$2.75	400	—	—	—	—	—
2025-02-04	$2.73	$2.73	$2.73	$2.73	200	—	—	—	—	—
2025-02-03	$2.70	$2.70	$2.70	$2.70	100	—	—	—	—	—
2025-01-31	$2.72	$2.72	$2.70	$2.71	6,100	—	—	—	—	—
2025-01-30	$2.85	$2.85	$2.85	$2.85	—	—	—	—	—	—
2025-01-29	$2.85	$2.85	$2.85	$2.85	100	—	—	—	—	—
2025-01-28	$2.91	$2.91	$2.85	$2.85	400	—	—	—	—	—
2025-01-27	$2.92	$2.92	$2.92	$2.92	100	—	—	—	—	—
2025-01-24	$2.92	$2.92	$2.87	$2.87	1,000	—	—	—	—	—
2025-01-23	$2.73	$2.73	$2.71	$2.71	1,100	—	—	—	—	—
2025-01-22	$2.77	$2.77	$2.77	$2.77	200	—	—	—	—	—
2025-01-21	$2.73	$2.73	$2.73	$2.73	—	—	—	—	—	—
2025-01-17	$2.80	$2.80	$2.73	$2.73	600	—	—	—	—	—
2025-01-16	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2025-01-15	$2.73	$2.90	$2.73	$2.90	1,500	—	—	—	—	—
2025-01-14	$2.73	$2.75	$2.73	$2.75	500	—	—	—	—	—
2025-01-13	$2.75	$2.75	$2.75	$2.75	500	—	—	—	—	—
2025-01-10	$2.87	$2.87	$2.87	$2.87	—	—	—	—	—	—
2025-01-08	$2.87	$2.87	$2.87	$2.87	1,000	—	—	—	—	—
2025-01-07	$2.75	$2.92	$2.75	$2.80	1,200	—	—	—	—	—
2025-01-06	$2.73	$2.73	$2.72	$2.73	1,200	—	—	—	—	—
2025-01-03	$2.72	$2.72	$2.72	$2.72	300	—	—	—	—	—
2025-01-02	$2.98	$2.98	$2.98	$2.98	—	—	—	—	—	—
2024-12-31	$2.98	$2.98	$2.98	$2.98	—	—	—	—	—	—
2024-12-30	$2.81	$2.98	$2.70	$2.98	4,300	—	—	—	—	—
2024-12-27	$2.73	$2.90	$2.73	$2.85	1,300	—	—	—	—	—
2024-12-26	$2.99	$2.99	$2.99	$2.99	100	—	—	—	—	—
2024-12-24	$2.78	$2.99	$2.70	$2.99	1,900	—	—	—	—	—
2024-12-23	$2.75	$2.75	$2.75	$2.75	600	—	—	—	—	—
2024-12-20	$2.75	$2.88	$2.75	$2.88	900	—	—	—	—	—
2024-12-19	$2.92	$2.92	$2.75	$2.76	1,100	—	—	—	—	—
2024-12-18	$3.02	$3.03	$2.99	$2.99	1,800	—	—	—	—	—
2024-12-17	$3.19	$3.19	$3.19	$3.19	300	—	—	—	—	—
2024-12-16	$3.15	$3.15	$3.15	$3.15	200	—	—	—	—	—
2024-12-13	$2.98	$3.05	$2.96	$2.96	400	—	—	—	—	—
2024-12-12	$2.82	$3.00	$2.82	$3.00	800	—	—	—	—	—
2024-12-11	$2.80	$2.80	$2.80	$2.80	300	—	—	—	—	—
2024-12-10	$2.71	$2.71	$2.71	$2.71	—	—	—	—	—	—
2024-12-09	$2.71	$2.71	$2.71	$2.71	100	—	—	—	—	—
2024-12-06	$2.71	$2.71	$2.71	$2.71	—	—	—	—	—	—
2024-12-05	$2.71	$2.71	$2.71	$2.71	200	—	—	—	—	—
2024-12-04	$2.71	$2.71	$2.71	$2.71	1,000	—	—	—	—	—
2024-12-03	$2.76	$2.82	$2.76	$2.82	300	—	—	—	—	—
2024-12-02	$2.82	$2.82	$2.82	$2.82	200	—	—	—	—	—
2024-11-29	$2.95	$2.95	$2.95	$2.95	200	—	—	—	—	—
2024-11-27	$2.95	$2.95	$2.95	$2.95	300	—	—	—	—	—
2024-11-26	$2.97	$2.99	$2.97	$2.99	500	—	—	—	—	—
2024-11-25	$2.81	$2.97	$2.80	$2.97	1,200	—	—	—	—	—
2024-11-22	$2.87	$2.87	$2.80	$2.80	1,900	—	—	—	—	—
2024-11-21	$2.97	$2.97	$2.97	$2.97	—	—	—	—	—	—
2024-11-20	$2.93	$2.99	$2.93	$2.97	800	—	—	—	—	—
2024-11-19	$2.76	$2.76	$2.76	$2.76	—	—	—	—	—	—
2024-11-18	$3.00	$3.00	$2.76	$2.76	1,100	—	—	—	—	—
2024-11-15	$3.00	$3.00	$3.00	$3.00	10,200	—	—	—	—	—
2024-11-14	$3.03	$3.03	$3.03	$3.03	300	—	—	—	—	—
2024-11-13	$3.36	$3.37	$3.00	$3.03	36,600	—	—	—	—	—
2024-11-12	$3.40	$3.40	$3.40	$3.40	2,700	—	—	—	—	—
2024-11-11	$3.40	$3.40	$3.38	$3.38	300	—	—	—	—	—
2024-11-08	$3.35	$3.45	$3.34	$3.45	1,200	—	—	—	—	—
2024-11-07	$3.45	$3.45	$3.45	$3.45	—	—	—	—	—	—
2024-11-06	$3.50	$3.50	$3.45	$3.45	500	—	—	—	—	—
2024-11-05	$3.85	$3.85	$3.70	$3.70	500	—	—	—	—	—
2024-11-04	$3.78	$3.85	$3.78	$3.85	600	—	—	—	—	—
2024-11-01	$3.70	$3.70	$3.70	$3.70	—	—	—	—	—	—
2024-10-31	$3.70	$3.70	$3.70	$3.70	200	—	—	—	—	—
2024-10-30	$3.74	$3.75	$3.74	$3.75	800	—	—	—	—	—
2024-10-29	$3.75	$3.75	$3.75	$3.75	300	—	—	—	—	—
2024-10-28	$3.75	$3.75	$3.75	$3.75	300	—	—	—	—	—
2024-10-25	$3.41	$3.41	$3.41	$3.41	—	—	—	—	—	—
2024-10-24	$3.99	$3.99	$3.41	$3.41	3,300	—	—	—	—	—
2024-10-23	$3.76	$3.92	$3.50	$3.56	3,300	—	—	—	—	—
2024-10-22	$3.76	$3.76	$3.76	$3.76	—	—	—	—	—	—
2024-10-21	$3.76	$3.76	$3.76	$3.76	100	—	—	—	—	—
2024-10-18	$3.78	$3.78	$3.78	$3.78	—	—	—	—	—	—
2024-10-17	$3.99	$3.99	$3.78	$3.78	200	—	—	—	—	—
2024-10-16	$3.81	$3.81	$3.80	$3.80	200	—	—	—	—	—
2024-10-15	$3.90	$3.90	$3.90	$3.90	—	—	—	—	—	—
2024-10-14	$3.90	$3.90	$3.90	$3.90	—	—	—	—	—	—
2024-10-11	$3.90	$3.90	$3.90	$3.90	—	—	—	—	—	—
2024-10-10	$3.50	$3.90	$3.50	$3.90	400	—	—	—	—	—
2024-10-09	$3.50	$3.50	$3.35	$3.35	12,600	—	—	—	—	—
2024-10-08	$3.76	$3.79	$3.70	$3.70	5,200	—	—	—	—	—
2024-10-07	$4.40	$4.40	$3.75	$3.75	10,200	—	—	—	—	—
2024-10-04	$5.30	$5.30	$3.97	$3.97	5,400	—	—	—	—	—
2024-10-03	$5.30	$5.40	$5.30	$5.32	2,300	—	—	—	—	—
2024-10-02	$5.30	$5.30	$5.30	$5.30	3,900	—	—	—	—	—
2024-10-01	$5.68	$5.68	$5.30	$5.30	7,100	—	—	—	—	—
2024-09-30	$5.50	$5.90	$5.44	$5.68	8,500	—	—	—	—	—
2024-09-27	$5.50	$5.65	$5.12	$5.45	2,700	—	—	—	—	—
2024-09-26	$5.05	$5.56	$4.74	$5.53	4,600	—	—	—	—	—
2024-09-25	$5.22	$5.22	$5.05	$5.05	3,100	—	—	—	—	—
2024-09-24	$5.55	$5.60	$5.19	$5.25	6,700	—	—	—	—	—
2024-09-23	$5.36	$5.73	$5.36	$5.40	9,800	—	—	—	—	—
2024-09-20	$5.21	$5.35	$5.05	$5.35	11,300	—	—	—	—	—
2024-09-19	$5.21	$5.21	$4.81	$5.20	10,100	—	—	—	—	—
2024-09-18	$5.18	$5.22	$4.94	$5.22	10,900	—	—	—	—	—
2024-09-17	$5.15	$5.18	$4.90	$5.17	11,200	—	—	—	—	—
2024-09-16	$5.10	$5.18	$5.00	$5.14	11,400	—	—	—	—	—
2024-09-13	$4.75	$5.18	$4.53	$5.10	35,500	—	—	—	—	—
2024-09-12	$4.50	$4.62	$4.02	$4.62	9,600	—	—	—	—	—
2024-09-11	$4.51	$4.70	$4.51	$4.51	7,100	—	—	—	—	—
2024-09-10	$4.46	$4.50	$4.18	$4.49	5,600	—	—	—	—	—
2024-09-09	$4.88	$4.89	$4.25	$4.32	1,800	—	—	—	—	—
2024-09-06	$4.09	$4.98	$4.09	$4.82	4,500	—	—	—	—	—
2024-09-05	$4.07	$4.12	$4.07	$4.07	5,300	—	—	—	—	—
2024-09-04	$4.08	$4.08	$3.94	$4.05	5,000	—	—	—	—	—
2024-09-03	$3.83	$4.21	$3.83	$4.12	2,500	—	—	—	—	—
2024-08-30	$3.49	$3.50	$3.13	$3.49	2,400	—	—	—	—	—
2024-08-29	$3.22	$3.49	$3.22	$3.49	700	—	—	—	—	—
2024-08-28	$3.04	$3.22	$2.80	$3.22	2,000	—	—	—	—	—
2024-08-27	$2.69	$2.80	$2.69	$2.80	2,300	—	—	—	—	—
2024-08-26	$2.55	$2.55	$2.55	$2.55	—	—	—	—	—	—
2024-08-23	$2.50	$2.55	$2.50	$2.55	2,400	—	—	—	—	—
2024-08-22	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-21	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-20	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-19	$2.20	$2.20	$2.20	$2.20	100	—	—	—	—	—
2024-08-16	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-15	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-14	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-13	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-08-12	$2.20	$2.20	$2.20	$2.20	1,100	—	—	—	—	—
2024-08-09	$2.50	$2.50	$2.50	$2.50	—	—	—	—	—	—
2024-08-08	$2.50	$2.50	$2.50	$2.50	700	—	—	—	—	—
2024-08-07	$2.28	$2.28	$2.28	$2.28	—	—	—	—	—	—
2024-08-06	$2.24	$2.55	$2.24	$2.28	4,100	—	—	—	—	—
2024-08-05	$2.50	$2.50	$2.50	$2.50	—	—	—	—	—	—
2024-08-02	$2.50	$2.50	$2.50	$2.50	—	—	—	—	—	—
2024-08-01	$2.50	$2.50	$2.50	$2.50	200	—	—	—	—	—
2024-07-31	$2.18	$2.18	$2.18	$2.18	—	—	—	—	—	—
2024-07-30	$2.35	$2.35	$2.18	$2.18	24,800	—	—	—	—	—
2024-07-29	$2.20	$2.20	$2.20	$2.20	400	—	—	—	—	—
2024-07-26	$2.35	$2.35	$2.35	$2.35	—	—	—	—	—	—
2024-07-25	$2.35	$2.35	$2.35	$2.35	—	—	—	—	—	—
2024-07-24	$2.35	$2.35	$2.35	$2.35	100	—	—	—	—	—
2024-07-23	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2024-07-22	$2.20	$2.20	$2.20	$2.20	300	—	—	—	—	—
2024-07-19	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2024-07-18	$2.18	$2.90	$2.18	$2.90	400	—	—	—	—	—
2024-07-17	$2.91	$2.91	$2.91	$2.91	200	—	—	—	—	—
2024-07-16	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2024-07-15	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2024-07-12	$2.90	$2.90	$2.90	$2.90	500	—	—	—	—	—
2024-07-11	$2.90	$2.90	$2.89	$2.89	3,100	—	—	—	—	—
2024-07-10	$2.88	$2.88	$2.88	$2.88	500	—	—	—	—	—
2024-07-09	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2024-07-08	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2024-07-05	$2.70	$2.90	$2.40	$2.90	4,500	—	—	—	—	—
2024-07-03	$2.14	$2.18	$2.14	$2.18	400	—	—	—	—	—
2024-07-02	$2.80	$2.80	$2.80	$2.80	—	—	—	—	—	—
2024-07-01	$2.85	$2.85	$2.80	$2.80	200	—	—	—	—	—
2024-06-28	$2.92	$2.92	$2.92	$2.92	—	—	—	—	—	—
2024-06-27	$2.85	$2.92	$2.85	$2.92	400	—	—	—	—	—
2024-06-26	$2.93	$2.93	$2.93	$2.93	200	—	—	—	—	—
2024-06-25	$2.80	$2.91	$2.80	$2.91	300	—	—	—	—	—
2024-06-24	$2.77	$2.80	$2.77	$2.80	700	—	—	—	—	—
2024-06-21	$2.63	$2.93	$2.50	$2.62	564,600	—	—	—	—	—
2024-06-20	$2.63	$2.63	$2.63	$2.63	100	—	—	—	—	—
2024-06-18	$2.63	$2.63	$2.63	$2.63	—	—	—	—	—	—
2024-06-17	$2.63	$2.63	$2.63	$2.63	—	—	—	—	—	—
2024-06-14	$2.63	$2.63	$2.63	$2.63	100	—	—	—	—	—
2024-06-13	$2.64	$2.64	$2.64	$2.64	—	—	—	—	—	—
2024-06-12	$2.52	$2.64	$2.16	$2.64	6,200	—	—	—	—	—
2024-06-11	$2.60	$2.60	$2.60	$2.60	2,000	—	—	—	—	—
2024-06-10	$2.57	$2.57	$2.57	$2.57	100	—	—	—	—	—
2024-06-07	$2.52	$2.52	$2.52	$2.52	—	—	—	—	—	—
2024-06-06	$2.52	$2.52	$2.52	$2.52	—	—	—	—	—	—
2024-06-05	$2.52	$2.52	$2.52	$2.52	100	—	—	—	—	—
2024-06-04	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-06-03	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-31	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-30	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-29	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-28	$2.45	$2.45	$2.45	$2.45	100	—	—	—	—	—
2024-05-24	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-23	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-22	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2024-05-21	$2.45	$2.45	$2.45	$2.45	300	—	—	—	—	—
2024-05-20	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2024-05-17	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2024-05-16	$2.30	$2.30	$2.30	$2.30	500	—	—	—	—	—
2024-05-15	$2.56	$2.68	$2.56	$2.68	200	—	—	—	—	—
2024-05-14	$2.32	$2.32	$2.32	$2.32	—	—	—	—	—	—
2024-05-13	$2.32	$2.32	$2.32	$2.32	—	—	—	—	—	—
2024-05-10	$2.32	$2.32	$2.32	$2.32	2,300	—	—	—	—	—
2024-05-09	$2.25	$2.25	$2.25	$2.25	—	—	—	—	—	—
2024-05-08	$2.25	$2.25	$2.25	$2.25	—	—	—	—	—	—
2024-05-07	$2.29	$2.29	$2.25	$2.25	500	—	—	—	—	—
2024-05-06	$2.46	$2.46	$2.46	$2.46	—	—	—	—	—	—
2024-05-03	$2.46	$2.46	$2.46	$2.46	200	—	—	—	—	—
2024-05-02	$2.76	$2.96	$2.44	$2.44	1,400	—	—	—	—	—
2024-05-01	$2.39	$2.39	$2.39	$2.39	—	—	—	—	—	—
2024-04-30	$2.39	$2.39	$2.39	$2.39	—	—	—	—	—	—
2024-04-29	$2.39	$2.39	$2.39	$2.39	—	—	—	—	—	—
2024-04-26	$2.39	$2.39	$2.39	$2.39	—	—	—	—	—	—
2024-04-25	$2.68	$2.68	$2.39	$2.39	300	—	—	—	—	—
2024-04-24	$2.32	$2.32	$2.32	$2.32	—	—	—	—	—	—
2024-04-23	$2.32	$2.32	$2.32	$2.32	—	—	—	—	—	—
2024-04-22	$2.32	$2.32	$2.32	$2.32	—	—	—	—	—	—
2024-04-19	$2.32	$2.32	$2.32	$2.32	100	—	—	—	—	—
2024-04-18	$2.65	$2.65	$2.65	$2.65	—	—	—	—	—	—
2024-04-17	$2.65	$2.65	$2.65	$2.65	200	—	—	—	—	—
2024-04-16	$2.92	$2.96	$2.67	$2.67	600	—	—	—	—	—
2024-04-15	$2.66	$2.66	$2.66	$2.66	—	—	—	—	—	—
2024-04-12	$2.51	$2.75	$2.14	$2.66	1,600	—	—	—	—	—
2024-04-11	$2.99	$2.99	$2.99	$2.99	100	—	—	—	—	—
2024-04-10	$2.99	$2.99	$2.99	$2.99	900	—	—	—	—	—
2024-04-09	$2.90	$2.90	$2.90	$2.90	—	—	—	—	—	—
2024-04-08	$2.90	$2.90	$2.90	$2.90	4,700	—	—	—	—	—
2024-04-05	$2.69	$2.69	$2.42	$2.42	800	—	—	—	—	—
2024-04-04	$3.00	$3.00	$2.42	$2.42	13,300	—	—	—	—	—
2024-04-03	$3.10	$3.10	$3.10	$3.10	800	—	—	—	—	—
2024-04-02	$3.10	$3.10	$3.10	$3.10	—	—	—	—	—	—
2024-04-01	$3.10	$3.10	$3.05	$3.10	11,900	—	—	—	—	—
2024-03-28	$3.00	$3.00	$3.00	$3.00	—	—	—	—	—	—
2024-03-27	$3.00	$3.00	$3.00	$3.00	—	—	—	—	—	—
2024-03-26	$2.99	$3.00	$2.99	$3.00	1,600	—	—	—	—	—
2024-03-25	$2.99	$2.99	$2.93	$2.93	1,200	—	—	—	—	—
2024-03-22	$2.99	$2.99	$2.99	$2.99	300	—	—	—	—	—
2024-03-21	$2.74	$3.00	$2.74	$3.00	8,300	—	—	—	—	—
2024-03-20	$3.06	$3.06	$2.13	$2.18	8,800	—	—	—	—	—
2024-03-19	$3.10	$3.15	$3.10	$3.15	7,000	—	—	—	—	—
2024-03-18	$3.20	$3.20	$3.10	$3.10	600	—	—	—	—	—
2024-03-15	$3.20	$3.20	$3.10	$3.10	800	—	—	—	—	—
2024-03-14	$3.30	$3.30	$3.30	$3.30	—	—	—	—	—	—
2024-03-13	$3.15	$3.40	$3.15	$3.30	31,300	—	—	—	—	—
2024-03-12	$3.14	$3.25	$3.10	$3.10	2,200	—	—	—	—	—
2024-03-11	$3.13	$3.25	$3.13	$3.25	6,000	—	—	—	—	—
2024-03-08	$3.37	$3.37	$3.35	$3.37	900	—	—	—	—	—
2024-03-07	$3.65	$3.65	$3.65	$3.65	—	—	—	—	—	—
2024-03-06	$3.52	$3.65	$3.52	$3.65	500	—	—	—	—	—
2024-03-05	$3.17	$3.17	$3.15	$3.15	900	—	—	—	—	—
2024-03-04	$3.70	$3.71	$2.76	$3.06	10,500	—	—	—	—	—
2024-03-01	$3.70	$3.75	$3.70	$3.75	15,200	—	—	—	—	—
2024-02-29	$3.71	$3.71	$3.70	$3.70	300	—	—	—	—	—
2024-02-28	$3.70	$3.75	$3.70	$3.75	12,200	—	—	—	—	—
2024-02-27	$3.68	$3.73	$3.68	$3.70	1,300	—	—	—	—	—
2024-02-26	$3.80	$3.80	$3.71	$3.71	400	—	—	—	—	—
2024-02-23	$3.75	$3.80	$3.75	$3.80	8,100	—	—	—	—	—
2024-02-22	$3.70	$3.75	$3.70	$3.74	15,900	—	—	—	—	—
2024-02-21	$3.72	$3.74	$3.72	$3.73	1,100	—	—	—	—	—
2024-02-20	$3.64	$3.75	$3.62	$3.75	25,000	—	—	—	—	—
2024-02-16	$3.40	$3.64	$3.40	$3.51	3,100	—	—	—	—	—
2024-02-15	$3.44	$3.45	$3.35	$3.35	1,200	—	—	—	—	—
2024-02-14	$3.46	$3.46	$3.45	$3.45	1,300	—	—	—	—	—
2024-02-13	$3.63	$3.63	$3.45	$3.45	2,000	—	—	—	—	—
2024-02-12	$3.90	$3.90	$3.26	$3.88	5,900	—	—	—	—	—
2024-02-09	$3.90	$3.90	$3.89	$3.90	2,500	—	—	—	—	—
2024-02-08	$3.90	$3.90	$3.88	$3.88	4,100	—	—	—	—	—
2024-02-07	$3.90	$3.90	$3.89	$3.90	2,900	—	—	—	—	—
2024-02-06	$3.99	$3.99	$3.98	$3.98	1,000	—	—	—	—	—
2024-02-05	$3.91	$3.96	$3.91	$3.96	800	—	—	—	—	—
2024-02-02	$3.99	$3.99	$3.99	$3.99	—	—	—	—	—	—
2024-02-01	$3.99	$3.99	$3.99	$3.99	—	—	—	—	—	—
2024-01-31	$3.99	$3.99	$3.99	$3.99	—	—	—	—	—	—
2024-01-30	$3.99	$3.99	$3.99	$3.99	—	—	—	—	—	—
2024-01-29	$3.85	$3.99	$3.85	$3.99	300	—	—	—	—	—
2024-01-26	$3.98	$3.98	$3.98	$3.98	100	—	—	—	—	—
2024-01-25	$3.98	$3.98	$3.98	$3.98	200	—	—	—	—	—
2024-01-24	$3.96	$3.96	$3.90	$3.90	300	—	—	—	—	—
2024-01-23	$3.85	$3.95	$3.85	$3.95	300	—	—	—	—	—
2024-01-22	$3.86	$3.98	$3.86	$3.93	13,400	—	—	—	—	—
2024-01-19	$3.98	$3.98	$3.96	$3.96	300	—	—	—	—	—
2024-01-18	$3.98	$3.98	$3.95	$3.95	300	—	—	—	—	—
2024-01-17	$3.88	$3.93	$3.83	$3.83	900	—	—	—	—	—
2024-01-16	$3.97	$3.97	$3.97	$3.97	—	—	—	—	—	—
2024-01-12	$4.18	$4.18	$3.96	$3.97	3,400	—	—	—	—	—
2024-01-11	$4.20	$4.20	$3.89	$4.07	1,100	—	—	—	—	—
2024-01-10	$4.20	$4.21	$3.95	$4.21	10,500	—	—	—	—	—
2024-01-09	$4.20	$4.20	$4.05	$4.14	4,800	—	—	—	—	—
2024-01-08	$4.41	$4.41	$4.41	$4.41	—	—	—	—	—	—
2024-01-05	$4.41	$4.50	$4.41	$4.41	2,000	—	—	—	—	—
2024-01-04	$4.75	$4.75	$4.50	$4.50	1,000	—	—	—	—	—
2024-01-03	$4.51	$4.75	$4.51	$4.75	1,900	—	—	—	—	—
2024-01-02	$4.50	$4.51	$4.50	$4.51	2,000	—	—	—	—	—
2023-12-29	$4.72	$4.99	$4.52	$4.99	3,900	—	—	—	—	—
2023-12-28	$4.53	$4.71	$4.53	$4.71	700	—	—	—	—	—
2023-12-27	$4.62	$4.97	$4.62	$4.97	500	—	—	—	—	—
2023-12-26	$4.65	$4.65	$4.53	$4.53	1,600	—	—	—	—	—
2023-12-22	$5.00	$5.00	$5.00	$5.00	—	—	—	—	—	—
2023-12-21	$5.00	$5.00	$5.00	$5.00	—	—	—	—	—	—
2023-12-20	$5.00	$5.00	$5.00	$5.00	500	—	—	—	—	—
2023-12-19	$5.00	$5.00	$5.00	$5.00	—	—	—	—	—	—
2023-12-18	$4.99	$5.00	$4.92	$5.00	1,400	—	—	—	—	—
2023-12-15	$4.82	$4.99	$4.65	$4.99	900	—	—	—	—	—
2023-12-14	$4.90	$4.90	$4.90	$4.90	1,200	—	—	—	—	—
2023-12-13	$4.90	$4.90	$4.89	$4.89	700	—	—	—	—	—
2023-12-12	$4.98	$4.98	$4.90	$4.90	2,700	—	—	—	—	—
2023-12-11	$4.97	$4.97	$4.97	$4.97	100	—	—	—	—	—
2023-12-08	$5.08	$5.15	$5.08	$5.15	700	—	—	—	—	—
2023-12-07	$5.10	$5.15	$5.08	$5.10	500	—	—	—	—	—
2023-12-06	$4.96	$5.15	$4.96	$5.15	1,500	—	—	—	—	—
2023-12-05	$5.03	$5.07	$4.90	$4.92	1,900	—	—	—	—	—
2023-12-04	$5.15	$5.16	$5.10	$5.10	2,600	—	—	—	—	—
2023-12-01	$5.17	$5.17	$5.17	$5.17	—	—	—	—	—	—
2023-11-30	$5.22	$5.22	$5.17	$5.17	200	—	—	—	—	—
2023-11-29	$5.17	$5.17	$5.17	$5.17	—	—	—	—	—	—
2023-11-28	$5.15	$5.17	$5.15	$5.17	1,100	—	—	—	—	—
2023-11-27	$5.41	$5.47	$5.13	$5.13	900	—	—	—	—	—
2023-11-24	$5.65	$5.65	$5.65	$5.65	200	—	—	—	—	—
2023-11-22	$5.64	$5.64	$5.64	$5.64	300	—	—	—	—	—
2023-11-21	$5.64	$5.75	$5.64	$5.65	1,000	—	—	—	—	—
2023-11-20	$5.79	$5.80	$5.79	$5.80	1,100	—	—	—	—	—
2023-11-17	$5.88	$5.88	$5.84	$5.87	3,200	—	—	—	—	—
2023-11-16	$5.96	$5.96	$5.95	$5.95	1,000	—	—	—	—	—
2023-11-15	$5.82	$5.82	$5.82	$5.82	—	—	—	—	—	—
2023-11-14	$5.82	$5.82	$5.82	$5.82	300	—	—	—	—	—
2023-11-13	$5.99	$5.99	$5.99	$5.99	—	—	—	—	—	—
2023-11-10	$5.99	$5.99	$5.99	$5.99	—	—	—	—	—	—
2023-11-09	$5.99	$5.99	$5.99	$5.99	—	—	—	—	—	—
2023-11-08	$5.99	$5.99	$5.99	$5.99	200	—	—	—	—	—
2023-11-07	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-11-06	$6.00	$6.00	$6.00	$6.00	300	—	—	—	—	—
2023-11-03	$5.78	$6.00	$5.78	$6.00	5,500	—	—	—	—	—
2023-11-02	$5.84	$5.84	$5.84	$5.84	—	—	—	—	—	—
2023-11-01	$5.84	$5.84	$5.84	$5.84	—	—	—	—	—	—
2023-10-31	$5.70	$5.84	$5.70	$5.84	2,000	—	—	—	—	—
2023-10-30	$5.90	$5.90	$5.75	$5.90	700	—	—	—	—	—
2023-10-27	$5.85	$5.90	$5.70	$5.90	5,800	—	—	—	—	—
2023-10-26	$4.78	$5.85	$4.78	$5.82	4,400	—	—	—	—	—
2023-10-25	$4.85	$5.39	$4.85	$5.01	2,000	—	—	—	—	—
2023-10-24	$4.81	$4.90	$4.81	$4.90	200	—	—	—	—	—
2023-10-23	$5.04	$5.04	$4.52	$4.52	3,500	—	—	—	—	—
2023-10-20	$4.99	$5.11	$4.99	$5.11	500	—	—	—	—	—
2023-10-19	$4.30	$4.30	$4.30	$4.30	—	—	—	—	—	—
2023-10-18	$5.02	$5.02	$4.30	$4.30	2,700	—	—	—	—	—
2023-10-17	$5.00	$5.28	$5.00	$5.28	1,200	—	—	—	—	—
2023-10-16	$4.81	$4.81	$4.81	$4.81	700	—	—	—	—	—
2023-10-13	$5.80	$5.80	$5.20	$5.20	3,600	—	—	—	—	—
2023-10-12	$5.95	$5.95	$5.95	$5.95	—	—	—	—	—	—
2023-10-11	$5.95	$5.95	$5.95	$5.95	500	—	—	—	—	—
2023-10-10	$5.91	$5.92	$5.91	$5.92	300	—	—	—	—	—
2023-10-09	$5.92	$5.92	$5.92	$5.92	—	—	—	—	—	—
2023-10-06	$5.43	$6.00	$5.43	$5.92	25,500	—	—	—	—	—
2023-10-05	$5.34	$5.49	$5.34	$5.34	6,700	—	—	—	—	—
2023-10-04	$5.23	$5.30	$5.23	$5.30	9,000	—	—	—	—	—
2023-10-03	$5.22	$5.50	$5.20	$5.20	10,400	—	—	—	—	—
2023-10-02	$5.37	$5.44	$5.37	$5.43	1,700	—	—	—	—	—
2023-09-29	$5.36	$5.44	$5.36	$5.36	4,800	—	—	—	—	—
2023-09-28	$5.00	$5.48	$4.99	$5.47	5,200	—	—	—	—	—
2023-09-27	$5.48	$5.48	$5.48	$5.48	—	—	—	—	—	—
2023-09-26	$5.48	$5.48	$5.48	$5.48	100	—	—	—	—	—
2023-09-25	$4.55	$5.48	$4.51	$5.48	1,300	—	—	—	—	—
2023-09-22	$5.87	$5.87	$5.87	$5.87	100	—	—	—	—	—
2023-09-21	$5.87	$5.87	$5.87	$5.87	—	—	—	—	—	—
2023-09-20	$5.87	$5.87	$5.87	$5.87	—	—	—	—	—	—
2023-09-19	$5.87	$5.87	$5.87	$5.87	100	—	—	—	—	—
2023-09-18	$5.96	$5.96	$5.96	$5.96	—	—	—	—	—	—
2023-09-15	$5.96	$5.96	$5.96	$5.96	—	—	—	—	—	—
2023-09-14	$6.00	$6.00	$5.95	$5.96	5,400	—	—	—	—	—
2023-09-13	$5.78	$6.00	$5.78	$6.00	500	—	—	—	—	—
2023-09-12	$5.15	$6.00	$5.15	$6.00	2,200	—	—	—	—	—
2023-09-11	$5.12	$5.12	$5.07	$5.12	300	—	—	—	—	—
2023-09-08	$4.95	$4.95	$4.95	$4.95	—	—	—	—	—	—
2023-09-07	$4.95	$4.95	$4.95	$4.95	—	—	—	—	—	—
2023-09-06	$4.95	$4.95	$4.95	$4.95	—	—	—	—	—	—
2023-09-05	$4.94	$5.00	$4.94	$4.95	5,800	—	—	—	—	—
2023-09-01	$4.70	$4.94	$4.55	$4.94	1,500	—	—	—	—	—
2023-08-31	$4.90	$4.90	$4.90	$4.90	—	—	—	—	—	—
2023-08-30	$4.80	$4.90	$4.80	$4.90	900	—	—	—	—	—
2023-08-29	$4.80	$5.00	$4.80	$5.00	500	—	—	—	—	—
2023-08-28	$4.59	$4.84	$4.59	$4.79	4,000	—	—	—	—	—
2023-08-25	$4.13	$4.52	$4.13	$4.52	12,500	—	—	—	—	—
2023-08-24	$4.35	$4.35	$4.35	$4.35	—	—	—	—	—	—
2023-08-23	$4.25	$4.35	$4.25	$4.35	2,900	—	—	—	—	—
2023-08-22	$4.35	$4.35	$4.35	$4.35	—	—	—	—	—	—
2023-08-21	$4.30	$4.38	$4.30	$4.35	7,400	—	—	—	—	—
2023-08-18	$4.22	$4.22	$4.11	$4.11	500	—	—	—	—	—
2023-08-17	$4.00	$4.00	$4.00	$4.00	300	—	—	—	—	—
2023-08-16	$4.10	$4.30	$3.86	$3.86	1,700	—	—	—	—	—
2023-08-15	$3.95	$3.95	$3.95	$3.95	—	—	—	—	—	—
2023-08-14	$4.05	$4.05	$3.95	$3.95	900	—	—	—	—	—
2023-08-11	$3.95	$3.95	$3.95	$3.95	—	—	—	—	—	—
2023-08-10	$3.95	$3.95	$3.95	$3.95	—	—	—	—	—	—
2023-08-09	$4.03	$4.03	$3.95	$3.95	2,900	—	—	—	—	—
2023-08-08	$4.00	$4.15	$4.00	$4.15	400	—	—	—	—	—
2023-08-07	$4.04	$4.04	$4.00	$4.00	500	—	—	—	—	—
2023-08-04	$4.00	$4.00	$4.00	$4.00	—	—	—	—	—	—
2023-08-03	$4.00	$4.00	$4.00	$4.00	—	—	—	—	—	—
2023-08-02	$4.00	$4.00	$4.00	$4.00	—	—	—	—	—	—
2023-08-01	$4.25	$4.25	$4.00	$4.00	3,400	—	—	—	—	—
2023-07-31	$3.94	$3.94	$3.94	$3.94	100	—	—	—	—	—
2023-07-28	$3.94	$3.94	$3.94	$3.94	200	—	—	—	—	—
2023-07-27	$4.03	$4.03	$4.03	$4.03	800	—	—	—	—	—
2023-07-26	$4.10	$4.10	$4.10	$4.10	400	—	—	—	—	—
2023-07-25	$4.48	$4.50	$4.40	$4.40	1,100	—	—	—	—	—
2023-07-24	$4.10	$4.47	$3.94	$4.47	700	—	—	—	—	—
2023-07-21	$4.29	$4.29	$4.10	$4.20	1,100	—	—	—	—	—
2023-07-20	$4.45	$4.45	$4.45	$4.45	500	—	—	—	—	—
2023-07-19	$4.09	$4.14	$4.00	$4.03	4,500	—	—	—	—	—
2023-07-18	$4.00	$4.44	$4.00	$4.00	4,700	—	—	—	—	—
2023-07-17	$3.72	$3.87	$3.65	$3.87	1,800	—	—	—	—	—
2023-07-14	$3.90	$3.98	$3.90	$3.90	5,500	—	—	—	—	—
2023-07-13	$3.90	$3.90	$3.90	$3.90	—	—	—	—	—	—
2023-07-12	$4.11	$4.11	$3.90	$3.90	1,800	—	—	—	—	—
2023-07-11	$3.99	$3.99	$3.99	$3.99	100	—	—	—	—	—
2023-07-10	$3.99	$3.99	$3.99	$3.99	100	—	—	—	—	—
2023-07-07	$3.99	$3.99	$3.99	$3.99	100	—	—	—	—	—
2023-07-06	$4.00	$4.00	$4.00	$4.00	200	—	—	—	—	—
2023-07-05	$3.97	$3.97	$3.97	$3.97	—	—	—	—	—	—
2023-07-03	$3.97	$3.97	$3.97	$3.97	200	—	—	—	—	—
2023-06-30	$3.71	$3.71	$3.65	$3.65	800	—	—	—	—	—
2023-06-29	$3.79	$3.79	$3.79	$3.79	—	—	—	—	—	—
2023-06-28	$3.78	$3.79	$3.76	$3.79	400	—	—	—	—	—
2023-06-27	$3.89	$3.89	$3.76	$3.76	600	—	—	—	—	—
2023-06-26	$3.81	$3.81	$3.81	$3.81	—	—	—	—	—	—
2023-06-23	$4.03	$4.03	$3.76	$3.81	2,700	—	—	—	—	—
2023-06-22	$4.34	$4.35	$4.00	$4.00	5,400	—	—	—	—	—
2023-06-21	$4.51	$4.53	$4.33	$4.40	2,700	—	—	—	—	—
2023-06-20	$4.57	$4.57	$4.52	$4.52	1,500	—	—	—	—	—
2023-06-16	$4.70	$4.70	$4.60	$4.60	400	—	—	—	—	—
2023-06-15	$4.75	$4.82	$4.70	$4.82	1,000	—	—	—	—	—
2023-06-14	$4.61	$5.00	$4.61	$4.70	2,900	—	—	—	—	—
2023-06-13	$4.59	$4.59	$4.59	$4.59	—	—	—	—	—	—
2023-06-12	$4.59	$4.59	$4.59	$4.59	200	—	—	—	—	—
2023-06-09	$4.59	$4.59	$4.59	$4.59	—	—	—	—	—	—
2023-06-08	$4.60	$4.60	$4.59	$4.59	300	—	—	—	—	—
2023-06-07	$4.70	$4.70	$4.70	$4.70	—	—	—	—	—	—
2023-06-06	$4.59	$4.76	$4.59	$4.70	1,100	—	—	—	—	—
2023-06-05	$4.80	$4.93	$4.76	$4.76	500	—	—	—	—	—
2023-06-02	$4.87	$5.09	$4.87	$5.09	1,100	—	—	—	—	—
2023-06-01	$4.95	$4.95	$4.89	$4.89	1,700	—	—	—	—	—
2023-05-31	$5.07	$5.07	$5.07	$5.07	—	—	—	—	—	—
2023-05-30	$5.25	$5.25	$4.80	$5.07	2,700	—	—	—	—	—
2023-05-26	$5.20	$5.20	$5.20	$5.20	300	—	—	—	—	—
2023-05-25	$5.75	$5.75	$5.35	$5.35	3,900	—	—	—	—	—
2023-05-24	$5.82	$5.82	$5.75	$5.75	2,100	—	—	—	—	—
2023-05-23	$5.86	$5.86	$5.86	$5.86	100	—	—	—	—	—
2023-05-22	$5.82	$5.82	$5.82	$5.82	200	—	—	—	—	—
2023-05-19	$5.82	$5.82	$5.82	$5.82	—	—	—	—	—	—
2023-05-18	$5.82	$5.82	$5.82	$5.82	1,200	—	—	—	—	—
2023-05-17	$6.00	$6.09	$5.82	$5.82	1,000	—	—	—	—	—
2023-05-16	$6.13	$6.13	$6.13	$6.13	—	—	—	—	—	—
2023-05-15	$6.13	$6.13	$6.13	$6.13	300	—	—	—	—	—
2023-05-12	$5.91	$6.13	$5.81	$5.81	3,400	—	—	—	—	—
2023-05-11	$6.02	$6.02	$6.02	$6.02	—	—	—	—	—	—
2023-05-10	$6.02	$6.02	$6.02	$6.02	100	—	—	—	—	—
2023-05-09	$5.95	$5.95	$5.95	$5.95	100	—	—	—	—	—
2023-05-08	$5.96	$5.96	$5.96	$5.96	—	—	—	—	—	—
2023-05-05	$5.96	$5.96	$5.96	$5.96	200	—	—	—	—	—
2023-05-04	$5.95	$5.95	$5.95	$5.95	700	—	—	—	—	—
2023-05-03	$6.00	$6.00	$6.00	$6.00	100	—	—	—	—	—
2023-05-02	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-05-01	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-04-28	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-04-27	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-04-26	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-04-25	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-04-24	$6.04	$6.04	$6.00	$6.00	600	—	—	—	—	—
2023-04-21	$6.07	$6.07	$6.07	$6.07	—	—	—	—	—	—
2023-04-20	$6.07	$6.07	$6.07	$6.07	200	—	—	—	—	—
2023-04-19	$6.15	$6.15	$6.15	$6.15	100	—	—	—	—	—
2023-04-18	$6.20	$6.20	$6.20	$6.20	—	—	—	—	—	—
2023-04-17	$6.10	$6.40	$5.80	$6.20	3,500	—	—	—	—	—
2023-04-14	$6.00	$6.40	$6.00	$6.40	900	—	—	—	—	—
2023-04-13	$6.15	$6.15	$6.15	$6.15	200	—	—	—	—	—
2023-04-12	$6.03	$6.05	$6.03	$6.05	200	—	—	—	—	—
2023-04-11	$6.08	$6.08	$6.08	$6.08	—	—	—	—	—	—
2023-04-10	$6.05	$6.08	$6.05	$6.08	200	—	—	—	—	—
2023-04-06	$6.10	$6.15	$6.10	$6.15	1,000	—	—	—	—	—
2023-04-05	$6.20	$6.20	$6.20	$6.20	600	—	—	—	—	—
2023-04-04	$6.18	$6.18	$6.18	$6.18	—	—	—	—	—	—
2023-04-03	$6.48	$6.48	$6.10	$6.18	2,100	—	—	—	—	—
2023-03-31	$6.40	$6.45	$6.40	$6.45	1,900	—	—	—	—	—
2023-03-30	$5.95	$6.40	$5.95	$6.15	2,300	—	—	—	—	—
2023-03-29	$6.40	$6.40	$6.10	$6.10	1,200	—	—	—	—	—
2023-03-28	$6.44	$6.44	$5.94	$5.94	3,900	—	—	—	—	—
2023-03-27	$6.45	$6.45	$6.45	$6.45	—	—	—	—	—	—
2023-03-24	$6.45	$6.45	$6.45	$6.45	—	—	—	—	—	—
2023-03-23	$6.30	$6.45	$6.30	$6.45	300	—	—	—	—	—
2023-03-22	$6.24	$6.25	$6.24	$6.24	700	—	—	—	—	—
2023-03-21	$5.99	$6.24	$5.99	$6.00	2,100	—	—	—	—	—
2023-03-20	$6.10	$6.10	$6.00	$6.00	500	—	—	—	—	—
2023-03-17	$6.33	$6.33	$5.88	$6.10	2,000	—	—	—	—	—
2023-03-16	$6.20	$6.33	$5.87	$5.88	4,000	—	—	—	—	—
2023-03-15	$6.28	$6.33	$5.81	$5.81	4,200	—	—	—	—	—
2023-03-14	$6.38	$6.47	$6.22	$6.25	5,100	—	—	—	—	—
2023-03-13	$6.40	$6.49	$6.01	$6.27	10,200	—	—	—	—	—
2023-03-10	$5.75	$6.40	$5.74	$6.01	8,700	—	—	—	—	—
2023-03-09	$5.80	$6.49	$5.70	$5.70	13,300	—	—	—	—	—
2023-03-08	$5.80	$5.81	$5.71	$5.72	2,700	—	—	—	—	—
2023-03-07	$5.80	$5.80	$5.70	$5.70	500	—	—	—	—	—
2023-03-06	$5.80	$5.80	$5.80	$5.80	—	—	—	—	—	—
2023-03-03	$5.81	$5.82	$5.80	$5.80	2,300	—	—	—	—	—
2023-03-02	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-03-01	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2023-02-28	$6.10	$6.50	$6.00	$6.00	5,600	—	—	—	—	—
2023-02-27	$6.20	$6.20	$6.00	$6.00	400	—	—	—	—	—
2023-02-24	$6.00	$6.20	$6.00	$6.20	2,000	—	—	—	—	—
2023-02-23	$5.64	$5.64	$5.64	$5.64	300	—	—	—	—	—
2023-02-22	$6.15	$6.15	$6.15	$6.15	—	—	—	—	—	—
2023-02-21	$6.15	$6.15	$6.15	$6.15	—	—	—	—	—	—
2023-02-17	$6.15	$6.15	$6.15	$6.15	—	—	—	—	—	—
2023-02-16	$6.25	$6.34	$6.15	$6.15	1,400	—	—	—	—	—
2023-02-15	$6.30	$6.35	$6.24	$6.25	2,800	—	—	—	—	—
2023-02-14	$5.85	$6.34	$5.85	$6.34	2,100	—	—	—	—	—
2023-02-13	$5.38	$5.38	$5.38	$5.38	300	—	—	—	—	—
2023-02-10	$5.50	$5.51	$5.27	$5.30	4,000	—	—	—	—	—
2023-02-09	$5.50	$5.50	$5.50	$5.50	—	—	—	—	—	—
2023-02-08	$5.50	$5.50	$5.50	$5.50	100	—	—	—	—	—
2023-02-07	$5.61	$5.62	$5.50	$5.51	2,300	—	—	—	—	—
2023-02-06	$5.98	$5.98	$5.98	$5.98	—	—	—	—	—	—
2023-02-03	$5.98	$5.98	$5.98	$5.98	—	—	—	—	—	—
2023-02-02	$5.98	$5.98	$5.98	$5.98	—	—	—	—	—	—
2023-02-01	$5.92	$5.98	$5.92	$5.98	500	—	—	—	—	—
2023-01-31	$6.40	$6.40	$5.50	$5.70	3,700	—	—	—	—	—
2023-01-30	$6.41	$6.46	$6.41	$6.43	700	—	—	—	—	—
2023-01-27	$6.35	$6.46	$6.35	$6.46	1,700	—	—	—	—	—
2023-01-26	$6.47	$6.49	$6.46	$6.46	2,300	—	—	—	—	—
2023-01-25	$6.53	$6.53	$6.46	$6.46	2,100	—	—	—	—	—
2023-01-24	$6.59	$6.59	$6.46	$6.46	2,400	—	—	—	—	—
2023-01-23	$6.50	$6.55	$6.50	$6.55	700	—	—	—	—	—
2023-01-20	$6.52	$6.52	$6.52	$6.52	—	—	—	—	—	—
2023-01-19	$6.52	$6.52	$6.52	$6.52	—	—	—	—	—	—
2023-01-18	$6.59	$6.59	$6.52	$6.52	400	—	—	—	—	—
2023-01-17	$6.00	$6.59	$6.00	$6.59	3,000	—	—	—	—	—
2023-01-13	$5.90	$5.90	$5.90	$5.90	—	—	—	—	—	—
2023-01-12	$5.65	$5.90	$5.65	$5.90	700	—	—	—	—	—
2023-01-11	$5.82	$5.82	$5.82	$5.82	200	—	—	—	—	—
2023-01-10	$6.03	$6.03	$6.03	$6.03	—	—	—	—	—	—
2023-01-09	$6.03	$6.03	$6.03	$6.03	100	—	—	—	—	—
2023-01-06	$5.80	$5.80	$5.80	$5.80	—	—	—	—	—	—
2023-01-05	$6.65	$6.65	$5.80	$5.80	2,600	—	—	—	—	—
2023-01-04	$6.81	$6.81	$6.81	$6.81	—	—	—	—	—	—
2023-01-03	$6.81	$6.81	$6.81	$6.81	100	—	—	—	—	—
2022-12-30	$5.50	$5.50	$5.50	$5.50	1,400	—	—	—	—	—
2022-12-29	$5.82	$5.82	$5.01	$5.01	2,600	—	—	—	—	—
2022-12-28	$6.64	$6.64	$6.63	$6.63	600	—	—	—	—	—
2022-12-27	$5.80	$5.80	$5.80	$5.80	—	—	—	—	—	—
2022-12-23	$5.80	$5.80	$5.80	$5.80	200	—	—	—	—	—
2022-12-22	$5.80	$5.80	$5.80	$5.80	100	—	—	—	—	—
2022-12-21	$5.85	$5.85	$5.80	$5.80	600	—	—	—	—	—
2022-12-20	$5.82	$5.82	$5.82	$5.82	—	—	—	—	—	—
2022-12-19	$5.82	$5.82	$5.82	$5.82	—	—	—	—	—	—
2022-12-16	$6.65	$6.65	$5.82	$5.82	8,100	—	—	—	—	—
2022-12-15	$6.65	$6.65	$6.65	$6.65	100	—	—	—	—	—
2022-12-14	$6.78	$6.78	$6.65	$6.65	1,100	—	—	—	—	—
2022-12-13	$6.90	$6.90	$6.90	$6.90	—	—	—	—	—	—
2022-12-12	$6.90	$6.90	$6.90	$6.90	400	—	—	—	—	—
2022-12-09	$6.99	$6.99	$6.90	$6.90	1,000	—	—	—	—	—
2022-12-08	$7.09	$7.09	$7.09	$7.09	700	—	—	—	—	—
2022-12-07	$6.95	$7.25	$6.95	$7.25	3,100	—	—	—	—	—
2022-12-06	$6.87	$7.43	$6.87	$6.98	11,200	—	—	—	—	—
2022-12-05	$6.68	$6.88	$6.68	$6.83	1,800	—	—	—	—	—
2022-12-02	$7.10	$7.10	$6.54	$6.90	2,900	—	—	—	—	—
2022-12-01	$6.50	$6.50	$6.50	$6.50	700	—	—	—	—	—
2022-11-30	$7.00	$7.00	$7.00	$7.00	—	—	—	—	—	—
2022-11-29	$6.84	$7.44	$6.84	$7.00	6,300	—	—	—	—	—
2022-11-28	$6.75	$6.75	$6.35	$6.50	1,300	—	—	—	—	—
2022-11-25	$6.50	$6.50	$6.50	$6.50	100	—	—	—	—	—
2022-11-23	$6.25	$6.25	$6.25	$6.25	200	—	—	—	—	—
2022-11-22	$6.13	$6.25	$6.13	$6.25	500	—	—	—	—	—
2022-11-21	$6.49	$6.50	$6.20	$6.20	500	—	—	—	—	—
2022-11-18	$6.50	$6.50	$6.13	$6.13	800	—	—	—	—	—
2022-11-17	$5.99	$6.50	$5.99	$6.50	2,900	—	—	—	—	—
2022-11-16	$6.15	$6.15	$6.15	$6.15	200	—	—	—	—	—
2022-11-15	$6.52	$6.52	$6.30	$6.30	2,200	—	—	—	—	—
2022-11-14	$6.90	$6.90	$6.90	$6.90	200	—	—	—	—	—
2022-11-11	$6.19	$6.19	$6.19	$6.19	—	—	—	—	—	—
2022-11-10	$6.19	$6.19	$6.19	$6.19	200	—	—	—	—	—
2022-11-09	$6.77	$6.77	$6.77	$6.77	300	—	—	—	—	—
2022-11-08	$6.78	$6.78	$6.78	$6.78	—	—	—	—	—	—
2022-11-07	$6.25	$6.78	$6.25	$6.78	1,900	—	—	—	—	—
2022-11-04	$6.02	$6.25	$6.02	$6.02	3,000	—	—	—	—	—
2022-11-03	$6.05	$6.05	$6.01	$6.01	900	—	—	—	—	—
2022-11-02	$6.10	$6.10	$6.10	$6.10	200	—	—	—	—	—
2022-11-01	$6.15	$6.15	$6.09	$6.15	1,000	—	—	—	—	—
2022-10-31	$6.38	$6.38	$6.15	$6.15	2,100	—	—	—	—	—
2022-10-28	$7.00	$7.00	$6.99	$7.00	3,600	—	—	—	—	—
2022-10-27	$7.20	$7.22	$7.20	$7.20	700	—	—	—	—	—
2022-10-26	$6.50	$7.01	$6.38	$7.00	3,100	—	—	—	—	—
2022-10-25	$6.50	$6.50	$6.50	$6.50	1,000	—	—	—	—	—
2022-10-24	$6.62	$6.62	$6.06	$6.49	3,000	—	—	—	—	—
2022-10-21	$7.24	$7.24	$7.24	$7.24	1,100	—	—	—	—	—
2022-10-20	$7.00	$7.01	$7.00	$7.01	2,000	—	—	—	—	—
2022-10-19	$7.10	$7.17	$7.10	$7.17	2,000	—	—	—	—	—
2022-10-18	$7.25	$7.25	$7.25	$7.25	1,000	—	—	—	—	—
2022-10-17	$6.90	$7.25	$6.90	$6.97	3,000	—	—	—	—	—
2022-10-14	$6.91	$6.91	$6.05	$6.05	1,400	—	—	—	—	—
2022-10-13	$7.10	$7.18	$7.03	$7.11	1,400	—	—	—	—	—
2022-10-12	$7.00	$7.05	$7.00	$7.05	2,100	—	—	—	—	—
2022-10-11	$7.00	$7.25	$7.00	$7.00	5,600	—	—	—	—	—
2022-10-10	$7.22	$7.22	$6.90	$6.90	2,700	—	—	—	—	—
2022-10-07	$6.85	$7.45	$6.80	$7.00	10,500	—	—	—	—	—
2022-10-06	$5.93	$7.12	$5.93	$6.85	4,500	—	—	—	—	—
2022-10-05	$5.66	$5.66	$5.55	$5.55	2,700	—	—	—	—	—
2022-10-04	$6.00	$6.05	$6.00	$6.00	2,300	—	—	—	—	—
2022-10-03	$6.00	$6.39	$5.85	$6.39	2,900	—	—	—	—	—
2022-09-30	$7.05	$7.15	$7.00	$7.10	2,100	—	—	—	—	—
2022-09-29	$7.10	$7.10	$7.00	$7.00	1,100	—	—	—	—	—
2022-09-28	$6.75	$7.50	$6.60	$7.00	1,500	—	—	—	—	—
2022-09-27	$6.50	$6.78	$6.00	$6.00	2,700	—	—	—	—	—
2022-09-26	$5.25	$6.50	$5.25	$6.00	1,000	—	—	—	—	—
2022-09-23	$7.49	$7.49	$5.61	$5.61	2,100	—	—	—	—	—
2022-09-22	$7.00	$7.40	$7.00	$7.00	1,800	—	—	—	—	—
2022-09-21	$7.00	$7.95	$7.00	$7.00	3,200	—	—	—	—	—
2022-09-20	$7.10	$7.10	$7.00	$7.00	2,300	—	—	—	—	—
2022-09-19	$6.01	$7.95	$5.81	$7.10	9,700	—	—	—	—	—
2022-09-16	$6.00	$7.12	$6.00	$7.00	2,700	—	—	—	—	—
2022-09-15	$6.00	$6.00	$5.81	$5.81	700	—	—	—	—	—
2022-09-14	$6.00	$6.06	$6.00	$6.00	2,100	—	—	—	—	—
2022-09-13	$5.85	$5.85	$5.85	$5.85	500	—	—	—	—	—
2022-09-12	$5.80	$6.15	$5.80	$6.15	400	—	—	—	—	—
2022-09-09	$6.17	$6.78	$6.17	$6.25	3,600	—	—	—	—	—
2022-09-08	$5.91	$6.19	$5.91	$6.19	3,900	—	—	—	—	—
2022-09-07	$5.60	$5.60	$5.60	$5.60	100	—	—	—	—	—
2022-09-06	$6.20	$6.20	$6.20	$6.20	—	—	—	—	—	—
2022-09-02	$6.20	$6.20	$6.20	$6.20	100	—	—	—	—	—
2022-09-01	$5.55	$6.20	$5.55	$6.20	2,300	—	—	—	—	—
2022-08-31	$6.20	$6.22	$6.10	$6.20	1,300	—	—	—	—	—
2022-08-30	$6.50	$6.50	$6.25	$6.25	700	—	—	—	—	—
2022-08-29	$5.87	$7.69	$5.10	$5.20	17,000	—	—	—	—	—
2022-08-26	$7.00	$7.00	$6.95	$6.95	300	—	—	—	—	—
2022-08-25	$7.20	$8.95	$6.00	$6.80	7,900	—	—	—	—	—
2022-08-24	$5.04	$9.00	$5.04	$7.20	13,900	—	—	—	—	—
2022-08-23	$4.99	$5.00	$4.99	$5.00	1,200	—	—	—	—	—
2022-08-22	$4.55	$4.55	$4.55	$4.55	400	—	—	—	—	—
2022-08-19	$4.55	$4.55	$4.55	$4.55	—	—	—	—	—	—
2022-08-18	$4.55	$4.55	$4.55	$4.55	800	—	—	—	—	—
2022-08-17	$4.80	$4.80	$4.70	$4.70	1,000	—	—	—	—	—
2022-08-16	$4.55	$4.55	$4.55	$4.55	1,800	—	—	—	—	—
2022-08-15	$4.55	$4.55	$4.55	$4.55	—	—	—	—	—	—
2022-08-12	$4.55	$4.55	$4.55	$4.55	—	—	—	—	—	—
2022-08-11	$4.55	$4.55	$4.55	$4.55	—	—	—	—	—	—
2022-08-10	$4.86	$4.86	$4.55	$4.55	1,600	—	—	—	—	—
2022-08-09	$4.55	$4.55	$4.55	$4.55	1,000	—	—	—	—	—
2022-08-08	$5.00	$5.00	$5.00	$5.00	—	—	—	—	—	—
2022-08-05	$5.00	$5.00	$5.00	$5.00	—	—	—	—	—	—
2022-08-04	$5.00	$5.00	$5.00	$5.00	200	—	—	—	—	—
2022-08-03	$5.40	$5.40	$5.40	$5.40	—	—	—	—	—	—
2022-08-02	$5.40	$5.40	$5.40	$5.40	—	—	—	—	—	—
2022-08-01	$5.40	$5.40	$5.40	$5.40	—	—	—	—	—	—
2022-07-29	$5.40	$5.40	$5.40	$5.40	—	—	—	—	—	—
2022-07-28	$5.30	$5.40	$5.30	$5.40	600	—	—	—	—	—
2022-07-27	$4.90	$4.90	$4.90	$4.90	500	—	—	—	—	—
2022-07-26	$4.95	$4.95	$4.95	$4.95	—	—	—	—	—	—
2022-07-25	$4.65	$5.38	$4.65	$4.95	1,000	—	—	—	—	—
2022-07-22	$5.00	$5.45	$5.00	$5.40	1,000	—	—	—	—	—
2022-07-21	$5.10	$5.10	$5.10	$5.10	1,000	—	—	—	—	—
2022-07-20	$5.01	$5.01	$5.01	$5.01	—	—	—	—	—	—
2022-07-19	$5.01	$5.01	$5.01	$5.01	300	—	—	—	—	—
2022-07-18	$5.00	$5.00	$4.60	$5.00	1,300	—	—	—	—	—
2022-07-15	$5.95	$6.50	$4.51	$5.00	10,700	—	—	—	—	—
2022-07-14	$5.80	$6.00	$5.80	$6.00	400	—	—	—	—	—
2022-07-13	$5.50	$5.88	$5.50	$5.88	400	—	—	—	—	—
2022-07-12	$4.55	$4.55	$4.55	$4.55	200	—	—	—	—	—
2022-07-11	$6.00	$6.15	$4.51	$4.51	5,400	—	—	—	—	—
2022-07-08	$4.51	$5.90	$4.48	$5.70	2,300	—	—	—	—	—
2022-07-07	$6.02	$6.45	$6.02	$6.25	4,800	—	—	—	—	—
2022-07-06	$5.95	$6.02	$5.70	$6.02	14,100	—	—	—	—	—
2022-07-05	$4.79	$4.80	$4.79	$4.80	500	—	—	—	—	—
2022-07-01	$4.65	$4.65	$4.48	$4.48	600	—	—	—	—	—
2022-06-30	$4.65	$4.65	$4.65	$4.65	—	—	—	—	—	—
2022-06-29	$4.50	$4.65	$4.50	$4.65	1,000	—	—	—	—	—
2022-06-28	$4.70	$4.70	$4.50	$4.50	400	—	—	—	—	—
2022-06-27	$4.30	$4.30	$4.30	$4.30	—	—	—	—	—	—
2022-06-24	$4.30	$4.30	$4.30	$4.30	—	—	—	—	—	—
2022-06-23	$4.30	$4.30	$4.30	$4.30	100	—	—	—	—	—
2022-06-22	$4.39	$4.39	$4.39	$4.39	—	—	—	—	—	—
2022-06-21	$4.39	$4.39	$4.39	$4.39	—	—	—	—	—	—
2022-06-17	$4.30	$4.39	$4.30	$4.39	500	—	—	—	—	—
2022-06-16	$4.50	$4.50	$4.30	$4.30	1,300	—	—	—	—	—
2022-06-15	$4.50	$4.50	$4.50	$4.50	—	—	—	—	—	—
2022-06-14	$4.50	$4.50	$4.50	$4.50	100	—	—	—	—	—
2022-06-13	$4.90	$4.90	$4.90	$4.90	100	—	—	—	—	—
2022-06-10	$4.73	$4.75	$4.73	$4.75	300	—	—	—	—	—
2022-06-09	$4.68	$4.68	$4.68	$4.68	—	—	—	—	—	—
2022-06-08	$4.68	$4.68	$4.68	$4.68	—	—	—	—	—	—
2022-06-07	$4.68	$4.68	$4.68	$4.68	—	—	—	—	—	—
2022-06-06	$4.30	$4.68	$4.30	$4.68	3,600	—	—	—	—	—
2022-06-03	$4.50	$4.50	$4.45	$4.45	300	—	—	—	—	—
2022-06-02	$4.75	$4.75	$4.75	$4.75	—	—	—	—	—	—
2022-06-01	$4.75	$4.75	$4.75	$4.75	100	—	—	—	—	—
2022-05-31	$5.12	$5.12	$5.12	$5.12	300	—	—	—	—	—
2022-05-27	$5.34	$5.34	$5.34	$5.34	—	—	—	—	—	—
2022-05-26	$5.34	$5.34	$5.34	$5.34	—	—	—	—	—	—
2022-05-25	$5.34	$5.34	$5.34	$5.34	—	—	—	—	—	—
2022-05-24	$5.34	$5.34	$5.34	$5.34	—	—	—	—	—	—
2022-05-23	$5.34	$5.34	$5.34	$5.34	—	—	—	—	—	—
2022-05-20	$5.34	$5.34	$5.34	$5.34	—	—	—	—	—	—
2022-05-19	$4.70	$5.34	$4.70	$5.34	900	—	—	—	—	—
2022-05-18	$5.30	$5.30	$4.61	$4.71	1,000	—	—	—	—	—
2022-05-17	$4.61	$4.61	$4.61	$4.61	100	—	—	—	—	—
2022-05-16	$5.50	$5.50	$5.50	$5.50	—	—	—	—	—	—
2022-05-13	$5.49	$5.87	$4.61	$5.50	1,800	—	—	—	—	—
2022-05-12	$5.50	$5.50	$5.50	$5.50	—	—	—	—	—	—
2022-05-11	$5.50	$5.50	$5.50	$5.50	—	—	—	—	—	—
2022-05-10	$5.50	$5.50	$5.50	$5.50	1,800	—	—	—	—	—
2022-05-09	$6.00	$6.00	$5.50	$5.50	6,400	—	—	—	—	—
2022-05-06	$6.00	$6.00	$6.00	$6.00	—	—	—	—	—	—
2022-05-05	$5.99	$6.00	$5.99	$6.00	1,000	—	—	—	—	—
2022-05-04	$6.00	$6.42	$5.51	$5.51	5,200	—	—	—	—	—
2022-05-03	$6.00	$6.00	$5.88	$5.88	3,400	—	—	—	—	—
2022-05-02	$6.00	$6.45	$6.00	$6.00	3,900	—	—	—	—	—
2022-04-29	$5.65	$6.40	$5.65	$6.00	2,800	—	—	—	—	—
2022-04-28	$6.31	$6.31	$5.90	$5.90	1,900	—	—	—	—	—
2022-04-27	$6.25	$6.25	$5.90	$5.90	1,200	—	—	—	—	—
2022-04-26	$6.54	$6.54	$6.00	$6.20	25,300	—	—	—	—	—
2022-04-25	$6.50	$6.80	$6.26	$6.50	1,200	—	—	—	—	—
2022-04-22	$6.40	$6.45	$6.00	$6.45	3,200	—	—	—	—	—
2022-04-21	$6.00	$6.45	$6.00	$6.40	800	—	—	—	—	—
2022-04-20	$6.00	$6.42	$5.50	$5.50	1,100	—	—	—	—	—
2022-04-19	$5.98	$5.98	$5.98	$5.98	1,200	—	—	—	—	—
2022-04-18	$6.25	$6.50	$5.50	$5.50	2,500	—	—	—	—	—
2022-04-14	$5.90	$6.00	$5.90	$5.98	600	—	—	—	—	—
2022-04-13	$5.88	$6.50	$5.50	$6.00	2,900	—	—	—	—	—
2022-04-12	$5.91	$5.94	$5.50	$5.50	1,600	—	—	—	—	—
2022-04-11	$5.80	$5.80	$5.80	$5.80	—	—	—	—	—	—
2022-04-08	$5.60	$6.27	$5.60	$5.80	3,100	—	—	—	—	—
2022-04-07	$5.31	$5.31	$5.30	$5.30	400	—	—	—	—	—
2022-04-06	$6.00	$6.00	$5.93	$5.93	1,500	—	—	—	—	—
2022-04-05	$5.39	$6.00	$5.20	$5.98	8,700	—	—	—	—	—
2022-04-04	$4.80	$5.42	$4.80	$5.39	8,800	—	—	—	—	—
2022-04-01	$4.90	$4.90	$4.90	$4.90	—	—	—	—	—	—
2022-03-31	$4.90	$4.90	$4.90	$4.90	100	—	—	—	—	—
2022-03-30	$4.85	$5.00	$4.85	$5.00	3,900	—	—	—	—	—
2022-03-29	$4.90	$4.95	$4.50	$4.50	3,300	—	—	—	—	—
2022-03-28	$4.74	$5.42	$4.13	$5.00	13,000	—	—	—	—	—
2022-03-25	$4.30	$4.74	$4.30	$4.74	2,000	—	—	—	—	—
2022-03-24	$4.30	$4.30	$4.30	$4.30	—	—	—	—	—	—
2022-03-23	$4.30	$4.30	$4.30	$4.30	—	—	—	—	—	—
2022-03-22	$4.31	$4.31	$4.30	$4.30	200	—	—	—	—	—
2022-03-21	$4.47	$4.47	$4.47	$4.47	—	—	—	—	—	—
2022-03-18	$4.47	$4.47	$4.47	$4.47	—	—	—	—	—	—
2022-03-17	$4.28	$4.50	$4.28	$4.47	1,700	—	—	—	—	—
2022-03-16	$4.01	$4.01	$4.00	$4.00	800	—	—	—	—	—
2022-03-15	$4.18	$4.18	$4.00	$4.00	400	—	—	—	—	—
2022-03-14	$4.30	$4.30	$4.30	$4.30	—	—	—	—	—	—
2022-03-11	$3.90	$4.37	$3.90	$4.30	1,600	—	—	—	—	—
2022-03-10	$4.25	$4.25	$3.91	$3.91	500	—	—	—	—	—
2022-03-09	$4.31	$4.54	$4.31	$4.54	1,200	—	—	—	—	—
2022-03-08	$4.75	$4.94	$4.75	$4.80	1,100	—	—	—	—	—
2022-03-07	$4.82	$4.82	$4.80	$4.80	400	—	—	—	—	—
2022-03-04	$4.70	$4.98	$4.51	$4.51	1,300	—	—	—	—	—
2022-03-03	$4.70	$4.95	$4.70	$4.95	500	—	—	—	—	—
2022-03-02	$4.70	$4.70	$4.70	$4.70	600	—	—	—	—	—
2022-03-01	$4.40	$5.00	$4.36	$4.36	3,500	—	—	—	—	—
2022-02-28	$4.40	$4.40	$4.40	$4.40	700	—	—	—	—	—
2022-02-25	$4.03	$4.03	$4.03	$4.03	—	—	—	—	—	—
2022-02-24	$4.32	$4.50	$4.03	$4.03	1,300	—	—	—	—	—
2022-02-23	$4.69	$4.75	$4.69	$4.70	3,100	—	—	—	—	—
2022-02-22	$4.15	$4.58	$4.15	$4.50	4,200	—	—	—	—	—
2022-02-18	$3.88	$3.88	$3.88	$3.88	100	—	—	—	—	—
2022-02-17	$4.54	$4.56	$4.54	$4.56	700	—	—	—	—	—
2022-02-16	$3.58	$4.50	$3.58	$4.50	400	—	—	—	—	—
2022-02-15	$4.56	$4.56	$4.56	$4.56	200	—	—	—	—	—
2022-02-14	$4.56	$4.56	$4.56	$4.56	1,900	—	—	—	—	—
2022-02-11	$4.53	$4.56	$4.53	$4.56	1,700	—	—	—	—	—
2022-02-10	$3.97	$4.58	$3.97	$4.58	2,800	—	—	—	—	—
2022-02-09	$3.83	$4.15	$3.50	$3.98	4,000	—	—	—	—	—
2022-02-08	$4.50	$4.59	$4.50	$4.59	1,300	—	—	—	—	—
2022-02-07	$4.00	$4.54	$4.00	$4.54	2,300	—	—	—	—	—
2022-02-04	$4.00	$4.00	$3.99	$3.99	300	—	—	—	—	—
2022-02-03	$3.77	$3.77	$3.77	$3.77	—	—	—	—	—	—
2022-02-02	$4.05	$4.05	$3.71	$3.77	500	—	—	—	—	—
2022-02-01	$4.30	$4.60	$4.30	$4.30	1,100	—	—	—	—	—
2022-01-31	$3.90	$3.90	$3.90	$3.90	—	—	—	—	—	—
2022-01-28	$3.90	$3.90	$3.90	$3.90	3,400	—	—	—	—	—
2022-01-27	$3.57	$3.86	$3.55	$3.85	10,100	—	—	—	—	—
2022-01-26	$3.86	$4.00	$3.54	$3.61	7,800	—	—	—	—	—
2022-01-25	$3.31	$3.96	$3.31	$3.61	2,800	—	—	—	—	—
2022-01-24	$3.51	$4.00	$3.30	$3.30	1,400	—	—	—	—	—
2022-01-21	$4.43	$4.49	$4.20	$4.45	4,500	—	—	—	—	—
2022-01-20	$4.00	$4.44	$3.94	$4.20	3,900	—	—	—	—	—
2022-01-19	$3.76	$4.00	$3.76	$4.00	1,500	—	—	—	—	—
2022-01-18	$4.60	$4.85	$3.75	$3.75	8,200	—	—	—	—	—
2022-01-14	$4.78	$4.79	$4.28	$4.60	13,400	—	—	—	—	—
2022-01-13	$4.19	$4.91	$3.97	$4.60	31,600	—	—	—	—	—
2022-01-12	$3.24	$4.00	$3.24	$3.97	44,200	—	—	—	—	—
2022-01-11	$3.15	$3.26	$3.15	$3.20	7,100	—	—	—	—	—
2022-01-10	$3.23	$3.23	$2.33	$2.33	2,100	—	—	—	—	—
2022-01-07	$2.36	$2.36	$2.36	$2.36	300	—	—	—	—	—
2022-01-06	$2.33	$2.33	$2.33	$2.33	1,200	—	—	—	—	—
2022-01-05	$2.33	$2.33	$2.33	$2.33	300	—	—	—	—	—
2022-01-04	$2.57	$3.60	$2.32	$2.32	1,600	—	—	—	—	—
2022-01-03	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2021-12-31	$2.30	$2.30	$2.30	$2.30	1,000	—	—	—	—	—
2021-12-30	$2.35	$2.35	$2.35	$2.35	600	—	—	—	—	—
2021-12-29	$2.26	$2.30	$2.25	$2.30	500	—	—	—	—	—
2021-12-28	$2.31	$2.31	$2.31	$2.31	—	—	—	—	—	—
2021-12-27	$2.31	$2.59	$2.31	$2.31	2,000	—	—	—	—	—
2021-12-23	$2.30	$2.30	$2.30	$2.30	1,600	—	—	—	—	—
2021-12-22	$2.95	$2.95	$2.55	$2.55	1,400	—	—	—	—	—
2021-12-21	$2.97	$2.98	$2.43	$2.49	4,600	—	—	—	—	—
2021-12-20	$2.45	$2.98	$2.25	$2.98	400	—	—	—	—	—
2021-12-17	$2.91	$2.91	$2.01	$2.45	5,700	—	—	—	—	—
2021-12-16	$2.82	$2.82	$2.82	$2.82	400	—	—	—	—	—
2021-12-15	$3.01	$3.02	$2.82	$2.82	3,300	—	—	—	—	—
2021-12-14	$3.01	$3.01	$2.82	$2.82	500	—	—	—	—	—
2021-12-13	$3.20	$3.20	$3.20	$3.20	—	—	—	—	—	—
2021-12-10	$2.62	$3.20	$2.62	$3.20	9,700	—	—	—	—	—
2021-12-09	$3.00	$3.00	$3.00	$3.00	100	—	—	—	—	—
2021-12-08	$2.66	$3.00	$2.66	$3.00	500	—	—	—	—	—
2021-12-07	$3.10	$3.10	$2.99	$3.00	3,000	—	—	—	—	—
2021-12-06	$3.00	$3.20	$3.00	$3.20	6,500	—	—	—	—	—
2021-12-03	$2.99	$2.99	$2.99	$2.99	200	—	—	—	—	—
2021-12-02	$3.00	$3.00	$3.00	$3.00	3,500	—	—	—	—	—
2021-12-01	$2.60	$2.93	$2.60	$2.93	2,600	—	—	—	—	—
2021-11-30	$2.50	$2.60	$1.98	$1.98	2,100	—	—	—	—	—
2021-11-29	$2.30	$2.40	$2.00	$2.00	6,000	—	—	—	—	—
2021-11-26	$2.40	$2.40	$2.40	$2.40	100	—	—	—	—	—
2021-11-24	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2021-11-23	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2021-11-22	$2.32	$2.32	$2.30	$2.30	1,100	—	—	—	—	—
2021-11-19	$2.60	$2.66	$2.31	$2.60	8,600	—	—	—	—	—
2021-11-18	$2.99	$2.99	$2.99	$2.99	—	—	—	—	—	—
2021-11-17	$3.00	$3.00	$2.99	$2.99	2,900	—	—	—	—	—
2021-11-16	$2.82	$3.01	$2.82	$2.99	2,700	—	—	—	—	—
2021-11-15	$2.60	$2.60	$2.60	$2.60	—	—	—	—	—	—
2021-11-12	$2.60	$2.60	$2.60	$2.60	—	—	—	—	—	—
2021-11-11	$2.61	$2.61	$2.60	$2.60	2,000	—	—	—	—	—
2021-11-10	$2.82	$2.82	$2.82	$2.82	2,000	—	—	—	—	—
2021-11-09	$3.05	$3.32	$2.64	$2.64	3,300	—	—	—	—	—
2021-11-08	$2.60	$3.20	$2.60	$2.67	7,100	—	—	—	—	—
2021-11-05	$2.60	$2.66	$2.60	$2.60	9,000	—	—	—	—	—
2021-11-04	$2.60	$2.60	$2.60	$2.60	—	—	—	—	—	—
2021-11-03	$2.95	$2.95	$2.60	$2.60	1,200	—	—	—	—	—
2021-11-02	$3.00	$3.00	$3.00	$3.00	200	—	—	—	—	—
2021-11-01	$3.10	$3.10	$3.10	$3.10	—	—	—	—	—	—
2021-10-29	$3.10	$3.10	$3.10	$3.10	—	—	—	—	—	—
2021-10-28	$3.10	$3.10	$3.10	$3.10	—	—	—	—	—	—
2021-10-27	$2.60	$3.14	$2.60	$3.10	1,700	—	—	—	—	—
2021-10-26	$3.00	$3.00	$3.00	$3.00	1,200	—	—	—	—	—
2021-10-25	$3.05	$3.05	$3.05	$3.05	600	—	—	—	—	—
2021-10-22	$3.05	$3.05	$3.05	$3.05	500	—	—	—	—	—
2021-10-21	$3.17	$3.21	$3.17	$3.21	300	—	—	—	—	—
2021-10-20	$3.07	$3.35	$3.07	$3.30	8,400	—	—	—	—	—
2021-10-19	$3.00	$3.00	$3.00	$3.00	1,500	—	—	—	—	—
2021-10-18	$3.05	$3.05	$3.00	$3.00	4,000	—	—	—	—	—
2021-10-15	$3.00	$3.07	$3.00	$3.07	500	—	—	—	—	—
2021-10-14	$3.10	$3.10	$3.10	$3.10	—	—	—	—	—	—
2021-10-13	$2.98	$3.10	$2.98	$3.10	3,500	—	—	—	—	—
2021-10-12	$3.09	$3.09	$3.01	$3.01	600	—	—	—	—	—
2021-10-11	$3.21	$3.21	$3.21	$3.21	—	—	—	—	—	—
2021-10-08	$3.21	$3.21	$3.21	$3.21	—	—	—	—	—	—
2021-10-07	$3.02	$3.21	$3.02	$3.21	600	—	—	—	—	—
2021-10-06	$3.04	$3.10	$3.02	$3.02	1,000	—	—	—	—	—
2021-10-05	$3.55	$3.55	$3.01	$3.04	1,000	—	—	—	—	—
2021-10-04	$2.59	$3.63	$2.59	$3.63	2,200	—	—	—	—	—
2021-10-01	$3.21	$3.46	$3.05	$3.05	2,100	—	—	—	—	—
2021-09-30	$3.02	$3.02	$3.00	$3.00	6,000	—	—	—	—	—
2021-09-29	$3.21	$3.21	$3.01	$3.02	1,300	—	—	—	—	—
2021-09-28	$3.52	$3.74	$3.21	$3.74	1,300	—	—	—	—	—
2021-09-27	$3.26	$3.26	$3.26	$3.26	—	—	—	—	—	—
2021-09-24	$3.26	$3.26	$3.26	$3.26	—	—	—	—	—	—
2021-09-23	$3.80	$3.80	$3.26	$3.26	800	—	—	—	—	—
2021-09-22	$3.65	$3.80	$3.00	$3.20	3,800	—	—	—	—	—
2021-09-21	$3.65	$4.23	$3.65	$3.65	700	—	—	—	—	—
2021-09-20	$3.60	$3.60	$3.40	$3.40	600	—	—	—	—	—
2021-09-17	$3.63	$3.66	$3.63	$3.66	200	—	—	—	—	—
2021-09-16	$4.08	$4.08	$3.60	$4.04	14,600	—	—	—	—	—
2021-09-15	$3.65	$4.34	$3.50	$4.08	17,100	—	—	—	—	—
2021-09-14	$4.34	$4.40	$3.50	$3.56	6,600	—	—	—	—	—
2021-09-13	$3.80	$4.35	$3.77	$3.83	26,200	—	—	—	—	—
2021-09-10	$4.00	$4.14	$3.32	$3.79	22,100	—	—	—	—	—
2021-09-09	$3.32	$3.98	$3.32	$3.98	6,100	—	—	—	—	—
2021-09-08	$2.75	$3.34	$2.01	$3.32	7,800	—	—	—	—	—
2021-09-07	$3.50	$3.52	$2.75	$2.75	6,700	—	—	—	—	—
2021-09-03	$3.50	$3.60	$3.50	$3.50	1,000	—	—	—	—	—
2021-09-02	$3.02	$4.49	$3.02	$3.11	14,900	—	—	—	—	—
2021-09-01	$3.10	$3.25	$3.00	$3.00	22,300	—	—	—	—	—
2021-08-31	$3.89	$3.89	$3.10	$3.36	11,600	—	—	—	—	—
2021-08-30	$3.32	$4.00	$3.30	$3.80	25,600	—	—	—	—	—
2021-08-27	$2.70	$3.75	$2.70	$3.05	20,000	—	—	—	—	—
2021-08-26	$2.55	$2.60	$2.55	$2.60	3,100	—	—	—	—	—
2021-08-25	$2.19	$2.82	$2.19	$2.21	18,700	—	—	—	—	—
2021-08-24	$1.90	$2.22	$1.90	$2.05	15,800	—	—	—	—	—
2021-08-23	$1.55	$2.00	$1.23	$1.89	38,400	—	—	—	—	—
2021-08-20	$1.21	$1.21	$1.21	$1.21	600	—	—	—	—	—
2021-08-19	$1.28	$1.28	$1.28	$1.28	—	—	—	—	—	—
2021-08-18	$1.38	$1.38	$1.28	$1.28	700	—	—	—	—	—
2021-08-17	$1.38	$1.38	$1.38	$1.38	—	—	—	—	—	—
2021-08-16	$1.38	$1.38	$1.38	$1.38	100	—	—	—	—	—
2021-08-13	$1.60	$1.60	$1.60	$1.60	—	—	—	—	—	—
2021-08-12	$1.60	$1.60	$1.60	$1.60	—	—	—	—	—	—
2021-08-11	$1.60	$1.60	$1.60	$1.60	—	—	—	—	—	—
2021-08-10	$1.60	$1.60	$1.60	$1.60	—	—	—	—	—	—
2021-08-09	$1.60	$1.60	$1.60	$1.60	1,100	—	—	—	—	—
2021-08-06	$1.60	$1.65	$1.60	$1.65	700	—	—	—	—	—
2021-08-05	$1.60	$1.60	$1.60	$1.60	—	—	—	—	—	—
2021-08-04	$1.60	$1.60	$1.60	$1.60	—	—	—	—	—	—
2021-08-03	$1.38	$1.60	$1.38	$1.60	600	—	—	—	—	—
2021-08-02	$1.65	$1.65	$1.60	$1.60	600	—	—	—	—	—
2021-07-30	$1.65	$1.65	$1.65	$1.65	200	—	—	—	—	—
2021-07-29	$1.65	$1.65	$1.65	$1.65	—	—	—	—	—	—
2021-07-28	$1.65	$1.65	$1.65	$1.65	500	—	—	—	—	—
2021-07-27	$1.65	$1.65	$1.65	$1.65	—	—	—	—	—	—
2021-07-26	$1.65	$1.65	$1.65	$1.65	400	—	—	—	—	—
2021-07-23	$1.71	$1.71	$1.71	$1.71	—	—	—	—	—	—
2021-07-22	$1.71	$1.71	$1.71	$1.71	—	—	—	—	—	—
2021-07-21	$1.71	$1.71	$1.71	$1.71	200	—	—	—	—	—
2021-07-20	$1.70	$1.70	$1.70	$1.70	100	—	—	—	—	—
2021-07-19	$1.75	$1.75	$1.70	$1.70	700	—	—	—	—	—
2021-07-16	$1.70	$1.71	$1.70	$1.71	300	—	—	—	—	—
2021-07-15	$1.70	$1.70	$1.70	$1.70	1,600	—	—	—	—	—
2021-07-14	$1.70	$1.71	$1.70	$1.71	1,000	—	—	—	—	—
2021-07-13	$1.50	$1.65	$1.50	$1.65	1,100	—	—	—	—	—
2021-07-12	$1.50	$1.60	$1.50	$1.50	2,600	—	—	—	—	—
2021-07-09	$1.50	$1.50	$1.50	$1.50	1,100	—	—	—	—	—
2021-07-08	$1.50	$1.50	$1.50	$1.50	200	—	—	—	—	—
2021-07-07	$1.55	$1.91	$1.21	$1.27	15,900	—	—	—	—	—
2021-07-06	$1.50	$1.50	$1.50	$1.50	5,700	—	—	—	—	—
2021-07-02	$1.35	$1.38	$1.35	$1.35	2,000	—	—	—	—	—
2021-07-01	$1.30	$1.35	$1.30	$1.35	400	—	—	—	—	—
2021-06-30	$1.30	$1.30	$1.14	$1.25	3,200	—	—	—	—	—
2021-06-29	$1.12	$1.30	$1.12	$1.26	1,900	—	—	—	—	—
2021-06-28	$1.24	$1.24	$1.23	$1.23	1,200	—	—	—	—	—
2021-06-25	$1.37	$1.37	$1.25	$1.25	1,600	—	—	—	—	—
2021-06-24	$1.25	$1.40	$1.25	$1.35	1,900	—	—	—	—	—
2021-06-23	$1.22	$1.60	$1.21	$1.25	11,900	—	—	—	—	—
2021-06-22	$1.25	$1.30	$1.25	$1.30	4,800	—	—	—	—	—
2021-06-21	$1.21	$1.21	$1.21	$1.21	600	—	—	—	—	—
2021-06-18	$1.21	$1.21	$1.21	$1.21	300	—	—	—	—	—
2021-06-17	$1.30	$1.30	$1.21	$1.21	700	—	—	—	—	—
2021-06-16	$1.25	$1.30	$1.25	$1.30	200	—	—	—	—	—
2021-06-15	$1.25	$1.45	$1.21	$1.21	10,700	—	—	—	—	—
2021-06-14	$1.25	$1.28	$1.25	$1.25	2,300	—	—	—	—	—
2021-06-11	$1.21	$1.25	$1.21	$1.25	1,400	—	—	—	—	—
2021-06-10	$1.25	$1.26	$1.21	$1.21	1,300	—	—	—	—	—
2021-06-09	$1.28	$1.30	$1.20	$1.20	2,200	—	—	—	—	—
2021-06-08	$1.12	$1.26	$1.12	$1.26	1,200	—	—	—	—	—
2021-06-07	$1.30	$1.32	$1.13	$1.13	2,400	—	—	—	—	—
2021-06-04	$1.25	$1.30	$1.17	$1.30	800	—	—	—	—	—
2021-06-03	$1.11	$1.11	$1.11	$1.11	3,500	—	—	—	—	—
2021-06-02	$1.11	$1.13	$1.11	$1.11	5,700	—	—	—	—	—
2021-06-01	$1.13	$1.32	$1.13	$1.22	2,200	—	—	—	—	—
2021-05-28	$1.12	$1.24	$1.12	$1.12	4,400	—	—	—	—	—
2021-05-27	$1.11	$1.32	$1.11	$1.32	5,600	—	—	—	—	—
2021-05-26	$1.32	$1.32	$1.32	$1.32	—	—	—	—	—	—
2021-05-25	$1.32	$1.32	$1.32	$1.32	400	—	—	—	—	—
2021-05-24	$1.32	$1.32	$1.32	$1.32	—	—	—	—	—	—
2021-05-21	$1.32	$1.32	$1.32	$1.32	300	—	—	—	—	—
2021-05-20	$1.30	$1.30	$1.30	$1.30	—	—	—	—	—	—
2021-05-19	$1.30	$1.30	$1.30	$1.30	900	—	—	—	—	—
2021-05-18	$1.14	$1.14	$1.14	$1.14	300	—	—	—	—	—
2021-05-17	$1.15	$1.30	$1.11	$1.30	2,600	—	—	—	—	—
2021-05-14	$1.15	$1.15	$1.15	$1.15	—	—	—	—	—	—
2021-05-13	$1.25	$1.25	$1.15	$1.15	1,000	—	—	—	—	—
2021-05-12	$1.33	$1.33	$1.25	$1.25	500	—	—	—	—	—
2021-05-11	$1.20	$1.20	$1.20	$1.20	400	—	—	—	—	—
2021-05-10	$1.33	$1.33	$1.20	$1.20	1,900	—	—	—	—	—
2021-05-07	$1.15	$1.15	$1.15	$1.15	2,400	—	—	—	—	—
2021-05-06	$1.13	$1.13	$1.13	$1.13	200	—	—	—	—	—
2021-05-05	$1.16	$1.16	$1.11	$1.11	3,000	—	—	—	—	—
2021-05-04	$1.12	$1.12	$1.12	$1.12	200	—	—	—	—	—
2021-05-03	$1.25	$1.26	$1.25	$1.26	500	—	—	—	—	—
2021-04-30	$1.26	$1.26	$1.26	$1.26	1,000	—	—	—	—	—
2021-04-29	$1.11	$1.26	$1.11	$1.26	3,300	—	—	—	—	—
2021-04-28	$1.26	$1.26	$1.26	$1.26	800	—	—	—	—	—
2021-04-27	$1.15	$1.28	$1.01	$1.28	1,500	—	—	—	—	—
2021-04-26	$1.10	$1.10	$1.10	$1.10	400	—	—	—	—	—
2021-04-23	$1.10	$1.10	$1.10	$1.10	200	—	—	—	—	—
2021-04-22	$1.10	$1.20	$1.10	$1.15	1,200	—	—	—	—	—
2021-04-21	$0.55	$1.00	$0.55	$1.00	300	—	—	—	—	—
2021-04-20	$1.20	$1.20	$1.00	$1.00	6,800	—	—	—	—	—
2021-04-19	$1.17	$1.28	$1.11	$1.28	1,800	—	—	—	—	—
2021-04-16	$1.34	$1.34	$1.33	$1.34	500	—	—	—	—	—
2021-04-15	$1.24	$1.33	$1.24	$1.33	200	—	—	—	—	—
2021-04-14	$1.10	$1.17	$1.10	$1.17	2,000	—	—	—	—	—
2021-04-13	$1.17	$1.17	$1.11	$1.11	1,200	—	—	—	—	—
2021-04-12	$1.24	$1.24	$1.17	$1.17	3,600	—	—	—	—	—
2021-04-09	$1.25	$1.25	$1.25	$1.25	—	—	—	—	—	—
2021-04-08	$1.25	$1.25	$1.25	$1.25	300	—	—	—	—	—
2021-04-07	$1.25	$1.30	$1.25	$1.25	1,000	—	—	—	—	—
2021-04-06	$1.30	$1.30	$1.25	$1.25	2,000	—	—	—	—	—
2021-04-05	$1.34	$1.34	$1.29	$1.30	2,400	—	—	—	—	—
2021-04-01	$1.34	$1.34	$1.34	$1.34	100	—	—	—	—	—
2021-03-31	$1.34	$1.34	$1.34	$1.34	300	—	—	—	—	—
2021-03-30	$1.50	$1.60	$1.30	$1.38	800	—	—	—	—	—
2021-03-29	$1.50	$1.50	$1.50	$1.50	—	—	—	—	—	—
2021-03-26	$1.50	$1.50	$1.50	$1.50	—	—	—	—	—	—
2021-03-25	$1.50	$1.50	$1.50	$1.50	—	—	—	—	—	—
2021-03-24	$1.52	$1.52	$1.50	$1.50	700	—	—	—	—	—
2021-03-23	$1.57	$1.57	$1.50	$1.54	1,000	—	—	—	—	—
2021-03-22	$1.50	$1.50	$1.50	$1.50	2,000	—	—	—	—	—
2021-03-19	$1.45	$1.45	$1.45	$1.45	600	—	—	—	—	—
2021-03-18	$1.32	$1.32	$1.32	$1.32	400	—	—	—	—	—
2021-03-17	$1.30	$1.30	$1.30	$1.30	100	—	—	—	—	—
2021-03-16	$1.65	$1.65	$1.30	$1.30	200	—	—	—	—	—
2021-03-15	$1.28	$1.28	$1.28	$1.28	400	—	—	—	—	—
2021-03-12	$1.26	$1.30	$1.25	$1.26	4,100	—	—	—	—	—
2021-03-11	$1.50	$1.50	$1.37	$1.37	1,200	—	—	—	—	—
2021-03-10	$1.64	$1.64	$1.36	$1.50	1,500	—	—	—	—	—
2021-03-09	$1.50	$1.51	$1.50	$1.50	1,300	—	—	—	—	—
2021-03-08	$1.63	$1.63	$1.60	$1.60	6,200	—	—	—	—	—
2021-03-05	$1.63	$1.63	$1.63	$1.63	200	—	—	—	—	—
2021-03-04	$1.76	$1.76	$1.63	$1.63	2,100	—	—	—	—	—
2021-03-03	$1.63	$1.63	$1.63	$1.63	—	—	—	—	—	—
2021-03-02	$1.63	$1.63	$1.63	$1.63	300	—	—	—	—	—
2021-03-01	$1.95	$1.95	$1.64	$1.64	1,800	—	—	—	—	—
2021-02-26	$1.65	$1.65	$1.65	$1.65	1,000	—	—	—	—	—
2021-02-25	$1.81	$1.81	$1.80	$1.80	3,300	—	—	—	—	—
2021-02-24	$1.80	$1.80	$1.80	$1.80	—	—	—	—	—	—
2021-02-23	$2.00	$2.00	$1.80	$1.80	4,100	—	—	—	—	—
2021-02-22	$1.86	$2.00	$1.86	$2.00	2,100	—	—	—	—	—
2021-02-19	$1.86	$1.86	$1.86	$1.86	—	—	—	—	—	—
2021-02-18	$1.86	$1.86	$1.86	$1.86	300	—	—	—	—	—
2021-02-17	$1.95	$1.97	$1.80	$1.97	4,700	—	—	—	—	—
2021-02-16	$2.10	$2.10	$2.09	$2.09	1,200	—	—	—	—	—
2021-02-12	$2.12	$2.12	$2.12	$2.12	—	—	—	—	—	—
2021-02-11	$1.82	$2.19	$1.81	$2.12	800	—	—	—	—	—
2021-02-10	$2.10	$2.10	$1.82	$1.82	4,300	—	—	—	—	—
2021-02-09	$2.06	$2.06	$1.82	$1.82	500	—	—	—	—	—
2021-02-08	$1.95	$1.95	$1.81	$1.81	1,700	—	—	—	—	—
2021-02-05	$2.00	$2.00	$2.00	$2.00	1,500	—	—	—	—	—
2021-02-04	$1.94	$2.06	$1.80	$2.06	2,300	—	—	—	—	—
2021-02-03	$2.00	$2.00	$2.00	$2.00	100	—	—	—	—	—
2021-02-02	$1.93	$1.93	$1.93	$1.93	—	—	—	—	—	—
2021-02-01	$1.90	$1.93	$1.80	$1.93	1,200	—	—	—	—	—
2021-01-29	$1.79	$1.81	$1.79	$1.80	7,300	—	—	—	—	—
2021-01-28	$1.85	$2.50	$1.81	$1.86	15,600	—	—	—	—	—
2021-01-27	$1.79	$1.80	$1.75	$1.80	2,300	—	—	—	—	—
2021-01-26	$1.56	$1.80	$1.53	$1.80	2,500	—	—	—	—	—
2021-01-25	$1.52	$1.52	$1.52	$1.52	100	—	—	—	—	—
2021-01-22	$1.49	$1.49	$1.45	$1.45	400	—	—	—	—	—
2021-01-21	$1.44	$1.56	$1.44	$1.52	1,500	—	—	—	—	—
2021-01-20	$1.42	$1.42	$1.42	$1.42	1,300	—	—	—	—	—
2021-01-19	$1.40	$1.55	$1.40	$1.41	18,400	—	—	—	—	—
2021-01-15	$1.20	$1.34	$1.18	$1.22	8,600	—	—	—	—	—
2021-01-14	$1.16	$1.16	$1.16	$1.16	300	—	—	—	—	—
2021-01-13	$1.18	$1.18	$1.18	$1.18	400	—	—	—	—	—
2021-01-12	$1.20	$1.20	$1.17	$1.18	3,500	—	—	—	—	—
2021-01-11	$1.16	$1.16	$1.16	$1.16	3,200	—	—	—	—	—
2021-01-08	$1.08	$1.16	$1.08	$1.16	700	—	—	—	—	—
2021-01-07	$1.20	$1.20	$1.15	$1.20	2,600	—	—	—	—	—
2021-01-06	$1.22	$1.22	$1.15	$1.21	400	—	—	—	—	—
2021-01-05	$1.15	$1.15	$1.15	$1.15	11,900	—	—	—	—	—
2021-01-04	$1.25	$1.25	$1.15	$1.25	2,700	—	—	—	—	—
2020-12-31	$1.21	$1.29	$1.15	$1.25	5,500	—	—	—	—	—
2020-12-30	$1.21	$1.25	$1.21	$1.21	6,800	—	—	—	—	—
2020-12-29	$1.21	$1.22	$1.21	$1.22	600	—	—	—	—	—
2020-12-28	$1.22	$1.22	$1.21	$1.21	1,700	—	—	—	—	—
2020-12-24	$1.28	$1.35	$1.25	$1.25	17,600	—	—	—	—	—
2020-12-23	$1.45	$1.45	$1.45	$1.45	200	—	—	—	—	—
2020-12-22	$1.35	$1.36	$1.00	$1.25	1,400	—	—	—	—	—
2020-12-21	$1.48	$1.50	$1.35	$1.45	7,300	—	—	—	—	—
2020-12-18	$1.36	$1.36	$1.36	$1.36	100	—	—	—	—	—
2020-12-17	$1.36	$1.48	$1.25	$1.48	3,600	—	—	—	—	—
2020-12-16	$1.40	$1.41	$1.35	$1.39	800	—	—	—	—	—
2020-12-15	$1.35	$1.42	$1.35	$1.42	3,100	—	—	—	—	—
2020-12-14	$1.36	$1.36	$1.36	$1.36	500	—	—	—	—	—
2020-12-11	$1.35	$1.35	$1.35	$1.35	—	—	—	—	—	—
2020-12-10	$1.35	$1.35	$1.35	$1.35	300	—	—	—	—	—
2020-12-09	$1.35	$1.35	$1.35	$1.35	400	—	—	—	—	—
2020-12-08	$1.35	$1.35	$1.35	$1.35	800	—	—	—	—	—
2020-12-07	$1.43	$1.43	$1.35	$1.35	5,100	—	—	—	—	—
2020-12-04	$1.35	$1.42	$1.35	$1.42	3,500	—	—	—	—	—
2020-12-03	$1.35	$1.35	$1.35	$1.35	2,400	—	—	—	—	—
2020-12-02	$1.42	$1.42	$1.35	$1.35	8,600	—	—	—	—	—
2020-12-01	$1.49	$1.49	$1.36	$1.36	900	—	—	—	—	—
2020-11-30	$1.35	$1.35	$1.35	$1.35	1,600	—	—	—	—	—
2020-11-27	$1.40	$1.40	$1.36	$1.36	1,200	—	—	—	—	—
2020-11-25	$1.40	$1.40	$1.40	$1.40	700	—	—	—	—	—
2020-11-24	$1.40	$1.45	$1.40	$1.40	900	—	—	—	—	—
2020-11-23	$1.40	$1.40	$1.40	$1.40	2,100	—	—	—	—	—
2020-11-20	$1.40	$1.40	$1.40	$1.40	1,700	—	—	—	—	—
2020-11-19	$1.40	$1.49	$1.40	$1.40	6,400	—	—	—	—	—
2020-11-18	$1.40	$1.40	$1.40	$1.40	—	—	—	—	—	—
2020-11-17	$1.36	$1.40	$1.36	$1.40	400	—	—	—	—	—
2020-11-16	$1.35	$1.35	$1.35	$1.35	200	—	—	—	—	—
2020-11-13	$1.47	$1.47	$1.47	$1.47	1,000	—	—	—	—	—
2020-11-12	$1.42	$1.42	$1.42	$1.42	800	—	—	—	—	—
2020-11-11	$1.50	$1.50	$1.50	$1.50	—	—	—	—	—	—
2020-11-10	$1.50	$1.50	$1.50	$1.50	200	—	—	—	—	—
2020-11-09	$1.50	$1.50	$1.35	$1.35	2,200	—	—	—	—	—
2020-11-06	$1.37	$1.60	$1.37	$1.60	600	—	—	—	—	—
2020-11-05	$1.37	$1.37	$1.37	$1.37	400	—	—	—	—	—
2020-11-04	$1.47	$1.47	$1.47	$1.47	—	—	—	—	—	—
2020-11-03	$1.37	$1.47	$1.37	$1.47	500	—	—	—	—	—
2020-11-02	$1.38	$1.38	$1.38	$1.38	100	—	—	—	—	—
2020-10-30	$1.36	$1.38	$1.36	$1.38	500	—	—	—	—	—
2020-10-29	$1.42	$1.50	$1.35	$1.36	17,000	—	—	—	—	—
2020-10-28	$1.36	$1.36	$1.36	$1.36	300	—	—	—	—	—
2020-10-27	$1.40	$1.40	$1.40	$1.40	—	—	—	—	—	—
2020-10-26	$1.38	$1.40	$1.38	$1.40	200	—	—	—	—	—
2020-10-23	$1.36	$1.36	$1.36	$1.36	200	—	—	—	—	—
2020-10-22	$1.37	$1.43	$1.37	$1.43	1,000	—	—	—	—	—
2020-10-21	$1.36	$1.36	$1.36	$1.36	100	—	—	—	—	—
2020-10-20	$1.50	$1.50	$1.36	$1.36	5,400	—	—	—	—	—
2020-10-19	$1.57	$1.57	$1.50	$1.50	2,300	—	—	—	—	—
2020-10-16	$1.50	$1.50	$1.50	$1.50	100	—	—	—	—	—
2020-10-15	$1.50	$1.50	$1.50	$1.50	100	—	—	—	—	—
2020-10-14	$1.52	$1.52	$1.52	$1.52	400	—	—	—	—	—
2020-10-13	$1.50	$1.50	$1.50	$1.50	100	—	—	—	—	—
2020-10-12	$1.50	$1.52	$1.50	$1.50	1,500	—	—	—	—	—
2020-10-09	$1.51	$1.51	$1.51	$1.51	700	—	—	—	—	—
2020-10-08	$1.51	$1.51	$1.51	$1.51	400	—	—	—	—	—
2020-10-07	$1.60	$1.60	$1.51	$1.51	1,000	—	—	—	—	—
2020-10-06	$1.89	$1.89	$1.60	$1.60	800	—	—	—	—	—
2020-10-05	$1.90	$1.90	$1.61	$1.61	500	—	—	—	—	—
2020-10-02	$1.65	$1.65	$1.60	$1.60	1,000	—	—	—	—	—
2020-10-01	$1.60	$1.60	$1.57	$1.57	900	—	—	—	—	—
2020-09-30	$1.60	$1.60	$1.52	$1.60	700	—	—	—	—	—
2020-09-29	$1.90	$1.90	$1.36	$1.55	3,900	—	—	—	—	—
2020-09-28	$1.70	$1.74	$1.70	$1.74	2,700	—	—	—	—	—
2020-09-25	$1.65	$1.70	$1.54	$1.70	7,800	—	—	—	—	—
2020-09-24	$1.70	$1.70	$1.51	$1.51	700	—	—	—	—	—
2020-09-23	$1.74	$1.74	$1.73	$1.73	800	—	—	—	—	—
2020-09-22	$1.74	$1.74	$1.51	$1.51	1,100	—	—	—	—	—
2020-09-21	$1.65	$1.74	$1.65	$1.74	800	—	—	—	—	—
2020-09-18	$1.49	$1.70	$1.49	$1.55	1,600	—	—	—	—	—
2020-09-17	$1.75	$1.75	$1.50	$1.50	1,300	—	—	—	—	—
2020-09-16	$1.60	$1.60	$1.41	$1.41	2,400	—	—	—	—	—
2020-09-15	$1.80	$1.80	$1.55	$1.55	1,100	—	—	—	—	—
2020-09-14	$1.83	$1.83	$1.40	$1.41	1,000	—	—	—	—	—
2020-09-11	$1.79	$1.79	$1.37	$1.37	2,300	—	—	—	—	—
2020-09-10	$1.85	$1.85	$1.65	$1.72	1,100	—	—	—	—	—
2020-09-09	$1.49	$1.93	$1.35	$1.35	25,000	—	—	—	—	—
2020-09-08	$1.47	$1.47	$1.47	$1.47	1,100	—	—	—	—	—
2020-09-04	$1.47	$1.47	$1.35	$1.35	800	—	—	—	—	—
2020-09-03	$1.48	$1.48	$1.30	$1.35	3,900	—	—	—	—	—
2020-09-02	$1.50	$1.50	$1.48	$1.48	800	—	—	—	—	—
2020-09-01	$1.50	$1.50	$1.31	$1.45	4,300	—	—	—	—	—
2020-08-31	$1.58	$1.58	$1.38	$1.50	4,700	—	—	—	—	—
2020-08-28	$1.74	$1.80	$0.80	$1.48	71,800	—	—	—	—	—
2020-08-27	$1.88	$1.94	$1.88	$1.94	3,100	—	—	—	—	—
2020-08-26	$1.41	$1.75	$1.35	$1.70	9,200	—	—	—	—	—
2020-08-25	$1.40	$1.40	$1.40	$1.40	1,500	—	—	—	—	—
2020-08-24	$1.58	$1.68	$1.25	$1.40	12,600	—	—	—	—	—
2020-08-21	$1.38	$1.69	$1.38	$1.62	14,900	—	—	—	—	—
2020-08-20	$1.17	$1.40	$1.16	$1.33	8,300	—	—	—	—	—
2020-08-19	$1.35	$1.40	$0.80	$1.17	47,400	—	—	—	—	—
2020-08-18	$2.16	$2.16	$0.86	$1.35	44,700	—	—	—	—	—
2020-08-17	$2.19	$2.19	$2.00	$2.16	9,500	—	—	—	—	—
2020-08-14	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2020-08-13	$2.75	$2.75	$2.60	$2.65	700	—	—	—	—	—
2020-08-12	$2.87	$2.87	$2.87	$2.87	—	—	—	—	—	—
2020-08-11	$2.87	$2.87	$2.87	$2.87	300	—	—	—	—	—
2020-08-10	$2.89	$2.89	$2.89	$2.89	600	—	—	—	—	—
2020-08-07	$2.90	$2.90	$2.70	$2.70	400	—	—	—	—	—
2020-08-06	$2.16	$2.50	$2.16	$2.50	1,400	—	—	—	—	—
2020-08-05	$2.50	$2.50	$2.18	$2.18	1,800	—	—	—	—	—
2020-08-04	$2.12	$2.12	$2.12	$2.12	900	—	—	—	—	—
2020-08-03	$2.25	$2.25	$2.11	$2.13	2,600	—	—	—	—	—
2020-07-31	$2.50	$2.50	$2.50	$2.50	1,000	—	—	—	—	—
2020-07-30	$2.20	$2.50	$2.05	$2.10	8,000	—	—	—	—	—
2020-07-29	$2.60	$2.60	$2.59	$2.59	1,000	—	—	—	—	—
2020-07-28	$2.60	$2.60	$2.60	$2.60	300	—	—	—	—	—
2020-07-27	$2.60	$2.60	$2.60	$2.60	—	—	—	—	—	—
2020-07-24	$2.75	$2.75	$2.50	$2.60	2,300	—	—	—	—	—
2020-07-23	$3.06	$3.06	$2.75	$3.06	2,700	—	—	—	—	—
2020-07-22	$2.75	$3.06	$2.65	$3.06	2,800	—	—	—	—	—
2020-07-21	$2.95	$2.99	$2.65	$2.99	3,700	—	—	—	—	—
2020-07-20	$2.40	$3.00	$2.22	$3.00	3,400	—	—	—	—	—
2020-07-17	$3.00	$3.00	$2.44	$2.90	1,500	—	—	—	—	—
2020-07-16	$2.74	$2.95	$2.74	$2.95	1,500	—	—	—	—	—
2020-07-15	$2.74	$2.74	$2.74	$2.74	200	—	—	—	—	—
2020-07-14	$2.73	$2.73	$2.73	$2.73	1,500	—	—	—	—	—
2020-07-13	$2.50	$2.50	$2.50	$2.50	3,600	—	—	—	—	—
2020-07-10	$2.52	$2.52	$2.52	$2.52	—	—	—	—	—	—
2020-07-09	$2.50	$2.52	$2.50	$2.52	1,300	—	—	—	—	—
2020-07-08	$2.50	$2.50	$2.50	$2.50	1,200	—	—	—	—	—
2020-07-07	$2.51	$2.51	$2.51	$2.51	500	—	—	—	—	—
2020-07-06	$2.60	$2.60	$2.60	$2.60	300	—	—	—	—	—
2020-07-02	$2.51	$2.51	$2.51	$2.51	200	—	—	—	—	—
2020-07-01	$2.51	$2.51	$2.51	$2.51	300	—	—	—	—	—
2020-06-30	$2.51	$2.51	$2.51	$2.51	—	—	—	—	—	—
2020-06-29	$2.51	$2.51	$2.51	$2.51	300	—	—	—	—	—
2020-06-26	$2.52	$2.52	$2.51	$2.51	600	—	—	—	—	—
2020-06-25	$2.51	$2.52	$2.51	$2.52	400	—	—	—	—	—
2020-06-24	$2.50	$2.79	$2.50	$2.79	1,000	—	—	—	—	—
2020-06-23	$2.50	$2.50	$2.50	$2.50	—	—	—	—	—	—
2020-06-22	$2.50	$2.50	$2.50	$2.50	500	—	—	—	—	—
2020-06-19	$2.65	$2.80	$2.50	$2.50	2,100	—	—	—	—	—
2020-06-18	$2.50	$2.50	$2.50	$2.50	100	—	—	—	—	—
2020-06-17	$2.55	$2.55	$2.50	$2.50	300	—	—	—	—	—
2020-06-16	$2.60	$2.84	$2.60	$2.60	1,100	—	—	—	—	—
2020-06-15	$2.60	$2.60	$2.60	$2.60	600	—	—	—	—	—
2020-06-12	$2.70	$2.70	$2.60	$2.60	400	—	—	—	—	—
2020-06-11	$2.65	$2.65	$2.65	$2.65	1,500	—	—	—	—	—
2020-06-10	$2.65	$2.65	$2.65	$2.65	—	—	—	—	—	—
2020-06-09	$2.85	$2.85	$2.65	$2.65	1,800	—	—	—	—	—
2020-06-08	$2.65	$2.65	$2.65	$2.65	1,400	—	—	—	—	—
2020-06-05	$2.65	$2.65	$2.65	$2.65	800	—	—	—	—	—
2020-06-04	$2.56	$2.73	$2.55	$2.73	1,400	—	—	—	—	—
2020-06-03	$2.56	$2.56	$2.56	$2.56	—	—	—	—	—	—
2020-06-02	$2.56	$2.56	$2.56	$2.56	200	—	—	—	—	—
2020-06-01	$2.61	$2.61	$2.61	$2.61	—	—	—	—	—	—
2020-05-29	$2.61	$2.61	$2.61	$2.61	—	—	—	—	—	—
2020-05-28	$2.62	$2.62	$2.56	$2.61	3,800	—	—	—	—	—
2020-05-27	$2.76	$2.85	$2.76	$2.85	700	—	—	—	—	—
2020-05-26	$2.63	$2.90	$2.63	$2.90	900	—	—	—	—	—
2020-05-22	$2.90	$2.90	$2.89	$2.89	2,200	—	—	—	—	—
2020-05-21	$2.85	$2.85	$2.80	$2.80	1,200	—	—	—	—	—
2020-05-20	$2.90	$2.90	$2.90	$2.90	100	—	—	—	—	—
2020-05-19	$2.85	$2.85	$2.85	$2.85	—	—	—	—	—	—
2020-05-18	$2.85	$3.00	$2.85	$2.85	900	—	—	—	—	—
2020-05-15	$2.81	$3.11	$2.80	$3.05	13,600	—	—	—	—	—
2020-05-14	$3.13	$3.13	$3.10	$3.13	1,400	—	—	—	—	—
2020-05-13	$3.13	$3.13	$3.13	$3.13	—	—	—	—	—	—
2020-05-12	$3.13	$3.13	$3.13	$3.13	—	—	—	—	—	—
2020-05-11	$3.13	$3.13	$3.13	$3.13	—	—	—	—	—	—
2020-05-08	$3.13	$3.13	$3.13	$3.13	—	—	—	—	—	—
2020-05-07	$3.13	$3.13	$3.13	$3.13	—	—	—	—	—	—
2020-05-06	$3.14	$3.14	$3.13	$3.13	1,700	—	—	—	—	—
2020-05-05	$3.85	$3.85	$3.12	$3.12	700	—	—	—	—	—
2020-05-04	$3.80	$3.80	$3.10	$3.10	1,400	—	—	—	—	—
2020-05-01	$3.75	$3.75	$3.35	$3.35	2,100	—	—	—	—	—
2020-04-30	$3.65	$3.65	$3.35	$3.35	2,400	—	—	—	—	—
2020-04-29	$3.65	$3.65	$3.10	$3.10	500	—	—	—	—	—
2020-04-28	$3.90	$3.90	$3.00	$3.05	1,000	—	—	—	—	—
2020-04-27	$3.90	$3.90	$3.00	$3.00	600	—	—	—	—	—
2020-04-24	$3.90	$3.90	$3.00	$3.00	2,300	—	—	—	—	—
2020-04-23	$3.95	$3.95	$3.00	$3.10	600	—	—	—	—	—
2020-04-22	$3.50	$3.50	$3.50	$3.50	300	—	—	—	—	—
2020-04-21	$2.67	$3.50	$2.67	$3.00	1,200	—	—	—	—	—
2020-04-20	$3.50	$3.50	$3.50	$3.50	300	—	—	—	—	—
2020-04-17	$4.20	$4.20	$2.61	$3.25	4,700	—	—	—	—	—
2020-04-16	$4.20	$4.20	$3.72	$3.72	300	—	—	—	—	—
2020-04-15	$4.20	$4.20	$3.10	$3.72	3,300	—	—	—	—	—
2020-04-14	$3.95	$3.95	$3.30	$3.30	2,800	—	—	—	—	—
2020-04-13	$4.10	$4.10	$3.75	$3.75	900	—	—	—	—	—
2020-04-09	$4.15	$4.15	$3.56	$4.00	8,300	—	—	—	—	—
2020-04-08	$4.10	$4.10	$3.50	$3.55	1,100	—	—	—	—	—
2020-04-07	$4.00	$4.00	$3.50	$3.90	400	—	—	—	—	—
2020-04-06	$4.10	$4.10	$3.35	$3.45	2,900	—	—	—	—	—
2020-04-03	$4.15	$4.15	$3.60	$3.60	2,400	—	—	—	—	—
2020-04-02	$4.15	$4.15	$3.55	$4.14	500	—	—	—	—	—
2020-04-01	$4.20	$4.20	$4.20	$4.20	300	—	—	—	—	—
2020-03-31	$4.00	$4.00	$3.99	$4.00	2,400	—	—	—	—	—
2020-03-30	$4.25	$4.25	$4.25	$4.25	200	—	—	—	—	—
2020-03-27	$4.35	$4.35	$2.55	$4.00	8,900	—	—	—	—	—
2020-03-26	$4.30	$4.35	$3.50	$3.50	7,200	—	—	—	—	—
2020-03-25	$4.35	$4.35	$3.50	$4.30	15,300	—	—	—	—	—
2020-03-24	$4.20	$4.25	$3.95	$4.00	4,400	—	—	—	—	—
2020-03-23	$4.85	$4.85	$4.00	$4.20	2,400	—	—	—	—	—
2020-03-20	$3.99	$4.00	$2.58	$4.00	21,000	—	—	—	—	—
2020-03-19	$3.45	$3.45	$2.55	$2.58	1,200	—	—	—	—	—
2020-03-18	$3.30	$4.00	$2.51	$2.52	3,200	—	—	—	—	—
2020-03-17	$3.30	$3.30	$2.50	$2.50	5,100	—	—	—	—	—
2020-03-16	$3.35	$3.35	$2.84	$3.05	3,100	—	—	—	—	—
2020-03-13	$4.25	$4.25	$2.50	$2.50	2,700	—	—	—	—	—
2020-03-12	$3.75	$3.75	$3.39	$3.39	11,800	—	—	—	—	—
2020-03-11	$3.80	$3.90	$3.50	$3.50	2,400	—	—	—	—	—
2020-03-10	$4.15	$4.15	$3.39	$3.40	1,700	—	—	—	—	—
2020-03-09	$4.88	$4.88	$3.71	$3.78	3,800	—	—	—	—	—
2020-03-06	$4.24	$4.25	$3.76	$3.76	3,100	—	—	—	—	—
2020-03-05	$4.00	$4.00	$3.95	$3.96	3,200	—	—	—	—	—
2020-03-04	$4.80	$4.80	$3.25	$3.95	16,400	—	—	—	—	—
2020-03-03	$4.10	$4.80	$4.09	$4.80	11,600	—	—	—	—	—
2020-03-02	$3.99	$4.50	$3.76	$4.05	5,800	—	—	—	—	—
2020-02-28	$4.00	$4.00	$3.39	$3.96	17,100	—	—	—	—	—
2020-02-27	$4.05	$4.05	$3.30	$3.30	2,300	—	—	—	—	—
2020-02-26	$3.05	$3.29	$3.00	$3.29	1,400	—	—	—	—	—
2020-02-25	$3.34	$3.34	$3.00	$3.00	14,000	—	—	—	—	—
2020-02-24	$3.50	$3.50	$2.80	$2.90	1,400	—	—	—	—	—
2020-02-21	$2.64	$2.99	$2.62	$2.99	8,500	—	—	—	—	—
2020-02-20	$2.27	$2.46	$2.27	$2.46	900	—	—	—	—	—
2020-02-19	$2.70	$2.70	$2.27	$2.27	400	—	—	—	—	—
2020-02-18	$2.80	$2.80	$2.20	$2.54	2,300	—	—	—	—	—
2020-02-14	$2.45	$2.45	$2.45	$2.45	—	—	—	—	—	—
2020-02-13	$2.80	$2.80	$2.45	$2.45	1,200	—	—	—	—	—
2020-02-12	$2.70	$2.70	$2.45	$2.45	300	—	—	—	—	—
2020-02-11	$2.70	$2.70	$2.60	$2.60	2,900	—	—	—	—	—
2020-02-10	$2.70	$2.70	$2.55	$2.55	3,100	—	—	—	—	—
2020-02-07	$2.47	$2.47	$2.45	$2.47	7,400	—	—	—	—	—
2020-02-06	$2.41	$2.48	$2.35	$2.45	24,000	—	—	—	—	—
2020-02-05	$2.40	$2.40	$2.40	$2.40	300	—	—	—	—	—
2020-02-04	$2.48	$2.48	$1.79	$2.38	6,700	—	—	—	—	—
2020-02-03	$2.10	$2.10	$2.10	$2.10	—	—	—	—	—	—
2020-01-31	$2.10	$2.10	$2.00	$2.10	6,900	—	—	—	—	—
2020-01-30	$2.25	$2.25	$2.10	$2.10	3,600	—	—	—	—	—
2020-01-29	$2.20	$2.25	$2.20	$2.25	900	—	—	—	—	—
2020-01-28	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2020-01-27	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2020-01-24	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2020-01-23	$2.21	$2.21	$2.21	$2.21	400	—	—	—	—	—
2020-01-22	$2.22	$2.22	$2.21	$2.21	1,600	—	—	—	—	—
2020-01-21	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2020-01-17	$2.49	$2.64	$2.20	$2.20	4,800	—	—	—	—	—
2020-01-16	$2.50	$2.50	$2.49	$2.49	1,600	—	—	—	—	—
2020-01-15	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2020-01-14	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2020-01-13	$2.20	$2.20	$2.20	$2.20	900	—	—	—	—	—
2020-01-10	$2.30	$2.30	$2.11	$2.20	1,600	—	—	—	—	—
2020-01-09	$2.20	$2.40	$2.20	$2.40	500	—	—	—	—	—
2020-01-08	$2.11	$2.48	$2.11	$2.48	900	—	—	—	—	—
2020-01-07	$2.25	$2.55	$2.05	$2.55	9,900	—	—	—	—	—
2020-01-06	$2.25	$2.25	$2.06	$2.06	2,200	—	—	—	—	—
2020-01-03	$2.25	$2.25	$2.24	$2.24	1,400	—	—	—	—	—
2020-01-02	$2.01	$2.01	$2.01	$2.01	200	—	—	—	—	—
2019-12-31	$2.00	$2.02	$2.00	$2.01	3,100	—	—	—	—	—
2019-12-30	$2.02	$2.05	$2.02	$2.02	3,600	—	—	—	—	—
2019-12-27	$2.05	$2.14	$2.00	$2.14	900	—	—	—	—	—
2019-12-26	$2.00	$2.00	$2.00	$2.00	—	—	—	—	—	—
2019-12-24	$2.20	$2.20	$2.00	$2.00	2,800	—	—	—	—	—
2019-12-23	$2.02	$2.14	$2.00	$2.00	2,500	—	—	—	—	—
2019-12-20	$2.00	$2.00	$2.00	$2.00	—	—	—	—	—	—
2019-12-19	$2.35	$2.35	$2.00	$2.00	1,300	—	—	—	—	—
2019-12-18	$2.00	$2.01	$2.00	$2.01	5,500	—	—	—	—	—
2019-12-17	$2.12	$2.12	$2.00	$2.00	2,200	—	—	—	—	—
2019-12-16	$2.12	$2.15	$2.12	$2.12	2,100	—	—	—	—	—
2019-12-13	$2.12	$2.12	$2.12	$2.12	200	—	—	—	—	—
2019-12-12	$2.40	$2.40	$2.20	$2.20	2,500	—	—	—	—	—
2019-12-11	$2.20	$2.21	$2.16	$2.16	3,700	—	—	—	—	—
2019-12-10	$2.20	$2.20	$2.18	$2.18	1,200	—	—	—	—	—
2019-12-09	$2.20	$2.20	$2.20	$2.20	1,100	—	—	—	—	—
2019-12-06	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2019-12-05	$2.20	$2.20	$2.20	$2.20	1,100	—	—	—	—	—
2019-12-04	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2019-12-03	$2.22	$2.22	$2.22	$2.22	100	—	—	—	—	—
2019-12-02	$2.25	$2.25	$2.20	$2.22	3,100	—	—	—	—	—
2019-11-29	$2.20	$2.20	$2.20	$2.20	—	—	—	—	—	—
2019-11-27	$2.20	$2.20	$2.20	$2.20	1,300	—	—	—	—	—
2019-11-26	$2.23	$2.23	$2.20	$2.20	2,000	—	—	—	—	—
2019-11-25	$2.89	$2.89	$2.25	$2.25	1,500	—	—	—	—	—
2019-11-22	$2.45	$2.45	$2.20	$2.20	3,300	—	—	—	—	—
2019-11-21	$2.30	$2.30	$2.29	$2.30	5,300	—	—	—	—	—
2019-11-20	$2.31	$2.31	$2.31	$2.31	500	—	—	—	—	—
2019-11-19	$2.35	$2.35	$2.30	$2.30	4,200	—	—	—	—	—
2019-11-18	$2.30	$2.30	$2.30	$2.30	1,000	—	—	—	—	—
2019-11-15	$2.35	$2.35	$2.35	$2.35	300	—	—	—	—	—
2019-11-14	$2.35	$2.45	$2.35	$2.35	2,700	—	—	—	—	—
2019-11-13	$2.30	$2.30	$2.30	$2.30	100	—	—	—	—	—
2019-11-12	$2.30	$2.30	$2.30	$2.30	300	—	—	—	—	—
2019-11-11	$2.50	$2.50	$2.50	$2.50	100	—	—	—	—	—
2019-11-08	$2.30	$2.50	$2.30	$2.50	1,500	—	—	—	—	—
2019-11-07	$2.18	$2.30	$2.18	$2.30	2,500	—	—	—	—	—
2019-11-06	$2.30	$2.30	$2.30	$2.30	400	—	—	—	—	—
2019-11-05	$2.40	$2.40	$2.30	$2.30	1,600	—	—	—	—	—
2019-11-04	$2.25	$2.25	$2.25	$2.25	1,500	—	—	—	—	—
2019-11-01	$2.50	$2.50	$2.50	$2.50	100	—	—	—	—	—
2019-10-31	$2.50	$2.50	$2.50	$2.50	100	—	—	—	—	—
2019-10-30	$2.45	$2.50	$2.45	$2.50	2,200	—	—	—	—	—
2019-10-29	$2.21	$2.21	$2.20	$2.20	1,500	—	—	—	—	—
2019-10-28	$2.20	$2.30	$2.20	$2.20	3,000	—	—	—	—	—
2019-10-25	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2019-10-24	$2.23	$2.23	$2.20	$2.20	600	—	—	—	—	—
2019-10-23	$2.23	$2.23	$2.23	$2.23	200	—	—	—	—	—
2019-10-22	$2.22	$2.25	$2.22	$2.25	800	—	—	—	—	—
2019-10-21	$2.22	$2.22	$2.22	$2.22	500	—	—	—	—	—
2019-10-18	$2.35	$2.35	$2.28	$2.29	1,600	—	—	—	—	—
2019-10-17	$2.50	$2.50	$2.35	$2.35	7,100	—	—	—	—	—
2019-10-16	$2.50	$2.50	$2.43	$2.43	2,400	—	—	—	—	—
2019-10-15	$2.35	$2.35	$2.35	$2.35	100	—	—	—	—	—
2019-10-14	$2.35	$2.35	$2.35	$2.35	300	—	—	—	—	—
2019-10-11	$2.48	$2.48	$2.48	$2.48	3,000	—	—	—	—	—
2019-10-10	$2.50	$2.50	$2.49	$2.49	800	—	—	—	—	—
2019-10-09	$2.35	$2.35	$2.35	$2.35	100	—	—	—	—	—
2019-10-08	$2.31	$2.35	$2.30	$2.35	1,700	—	—	—	—	—
2019-10-07	$2.00	$2.28	$2.00	$2.28	3,600	—	—	—	—	—
2019-10-04	$2.30	$2.30	$2.30	$2.30	1,700	—	—	—	—	—
2019-10-03	$2.30	$2.30	$2.30	$2.30	2,400	—	—	—	—	—
2019-10-02	$2.25	$2.30	$2.25	$2.30	5,900	—	—	—	—	—
2019-10-01	$2.60	$2.60	$2.35	$2.35	1,600	—	—	—	—	—
2019-09-30	$2.60	$2.60	$2.60	$2.60	300	—	—	—	—	—
2019-09-27	$2.56	$2.56	$2.56	$2.56	600	—	—	—	—	—
2019-09-26	$3.00	$3.00	$2.68	$2.68	600	—	—	—	—	—
2019-09-25	$3.00	$3.00	$2.68	$2.82	1,200	—	—	—	—	—
2019-09-24	$2.79	$2.79	$2.68	$2.68	1,200	—	—	—	—	—
2019-09-23	$2.85	$2.85	$2.85	$2.85	100	—	—	—	—	—
2019-09-20	$2.84	$2.85	$2.84	$2.85	2,600	—	—	—	—	—
2019-09-19	$2.90	$3.00	$2.76	$2.76	1,800	—	—	—	—	—
2019-09-18	$2.90	$3.00	$2.76	$2.76	4,100	—	—	—	—	—
2019-09-17	$2.90	$3.00	$2.90	$3.00	1,400	—	—	—	—	—
2019-09-16	$2.76	$2.76	$2.76	$2.76	500	—	—	—	—	—
2019-09-13	$2.80	$2.80	$2.75	$2.75	600	—	—	—	—	—
2019-09-12	$2.90	$2.90	$2.75	$2.75	1,000	—	—	—	—	—
2019-09-11	$2.85	$2.90	$2.85	$2.90	1,600	—	—	—	—	—
2019-09-10	$2.75	$2.90	$2.75	$2.90	3,800	—	—	—	—	—
2019-09-09	$2.40	$2.89	$2.40	$2.89	2,100	—	—	—	—	—
2019-09-06	$2.40	$2.89	$2.40	$2.65	1,400	—	—	—	—	—
2019-09-05	$2.70	$2.70	$2.31	$2.31	1,300	—	—	—	—	—
2019-09-04	$2.51	$2.89	$2.51	$2.70	8,300	—	—	—	—	—
2019-09-03	$2.50	$2.50	$2.50	$2.50	—	—	—	—	—	—
2019-08-30	$2.50	$2.50	$2.50	$2.50	6,400	—	—	—	—	—
2019-08-29	$2.25	$2.25	$2.25	$2.25	—	—	—	—	—	—
2019-08-28	$2.25	$2.25	$2.25	$2.25	800	—	—	—	—	—
2019-08-27	$2.70	$2.75	$2.60	$2.60	3,100	—	—	—	—	—
2019-08-26	$2.45	$2.60	$2.18	$2.60	11,900	—	—	—	—	—
2019-08-23	$2.25	$2.32	$2.25	$2.32	1,600	—	—	—	—	—
2019-08-22	$2.25	$2.25	$2.25	$2.25	1,100	—	—	—	—	—
2019-08-21	$2.24	$2.24	$2.18	$2.18	1,300	—	—	—	—	—
2019-08-20	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2019-08-19	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2019-08-16	$2.30	$2.30	$2.30	$2.30	—	—	—	—	—	—
2019-08-15	$2.30	$2.30	$2.26	$2.30	1,600	—	—	—	—	—
2019-08-14	$2.40	$2.40	$2.24	$2.25	2,300	—	—	—	—	—
2019-08-13	$2.30	$2.33	$2.27	$2.33	1,000	—	—	—	—	—
2019-08-12	$2.18	$2.31	$2.18	$2.31	5,300	—	—	—	—	—
2019-08-09	$2.29	$2.29	$2.29	$2.29	200	—	—	—	—	—
2019-08-08	$2.29	$2.29	$2.29	$2.29	—	—	—	—	—	—
2019-08-07	$2.20	$2.30	$2.20	$2.29	1,300	—	—	—	—	—
2019-08-06	$2.20	$2.20	$2.11	$2.15	9,700	—	—	—	—	—
2019-08-05	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2019-08-02	$2.29	$2.33	$2.26	$2.33	200	—	—	—	—	—
2019-08-01	$2.29	$2.33	$2.26	$2.33	1,500	—	—	—	—	—
2019-07-31	$2.20	$2.25	$2.20	$2.25	2,400	—	—	—	—	—
2019-07-30	$2.30	$2.30	$2.30	$2.30	200	—	—	—	—	—
2019-07-29	$2.32	$2.32	$2.28	$2.28	500	—	—	—	—	—
2019-07-26	$2.30	$2.33	$2.30	$2.33	800	—	—	—	—	—
2019-07-25	$2.32	$2.32	$2.32	$2.32	200	—	—	—	—	—
2019-07-24	$2.18	$2.18	$2.18	$2.18	—	—	—	—	—	—
2019-07-23	$2.18	$2.18	$2.18	$2.18	2,000	—	—	—	—	—
2019-07-22	$2.33	$2.33	$2.33	$2.33	100	—	—	—	—	—
2019-07-19	$2.33	$2.33	$2.33	$2.33	—	—	—	—	—	—
2019-07-18	$2.12	$2.33	$2.12	$2.33	3,300	—	—	—	—	—
2019-07-17	$2.11	$2.32	$2.11	$2.32	8,700	—	—	—	—	—
2019-07-16	$2.28	$2.28	$2.28	$2.28	100	—	—	—	—	—
2019-07-15	$2.28	$2.28	$2.28	$2.28	300	—	—	—	—	—
2019-07-12	$2.16	$2.33	$2.16	$2.33	3,200	—	—	—	—	—
2019-07-11	$2.15	$2.15	$2.15	$2.15	100	—	—	—	—	—
2019-07-10	$2.15	$2.15	$2.15	$2.15	600	—	—	—	—	—
2019-07-09	$2.25	$2.25	$2.10	$2.12	3,800	—	—	—	—	—
2019-07-08	$2.15	$2.15	$2.15	$2.15	200	—	—	—	—	—
2019-07-05	$2.25	$2.25	$2.25	$2.25	100	—	—	—	—	—
2019-07-03	$2.20	$2.20	$2.19	$2.20	700	—	—	—	—	—
2019-07-02	$2.10	$2.22	$2.10	$2.10	1,400	—	—	—	—	—
2019-07-01	$2.11	$2.18	$2.00	$2.18	5,200	—	—	—	—	—
2019-06-28	$2.25	$2.25	$2.11	$2.12	4,100	—	—	—	—	—
2019-06-27	$2.24	$2.33	$2.24	$2.33	1,300	—	—	—	—	—
2019-06-26	$2.24	$2.33	$2.24	$2.33	2,200	—	—	—	—	—
2019-06-25	$2.33	$2.33	$2.33	$2.33	100	—	—	—	—	—
2019-06-24	$2.31	$2.33	$2.13	$2.33	3,000	—	—	—	—	—
2019-06-21	$2.49	$2.49	$2.49	$2.49	200	—	—	—	—	—
2019-06-20	$2.38	$2.49	$2.22	$2.49	6,900	—	—	—	—	—
2019-06-19	$2.50	$2.50	$2.38	$2.50	4,100	—	—	—	—	—
2019-06-18	$2.55	$2.55	$2.55	$2.55	600	—	—	—	—	—
2019-06-17	$2.55	$2.55	$2.55	$2.55	1,200	—	—	—	—	—
2019-06-14	$2.55	$2.55	$2.55	$2.55	100	—	—	—	—	—
2019-06-13	$2.55	$2.55	$2.55	$2.55	100	—	—	—	—	—
2019-06-12	$2.50	$2.55	$2.50	$2.55	400	—	—	—	—	—
2019-06-11	$2.41	$2.60	$2.41	$2.60	2,200	—	—	—	—	—
2019-06-10	$2.65	$2.65	$2.65	$2.65	500	—	—	—	—	—
2019-06-07	$2.74	$2.74	$2.74	$2.74	1,000	—	—	—	—	—
2019-06-06	$2.75	$2.75	$2.55	$2.74	3,700	—	—	—	—	—
2019-06-05	$2.90	$2.90	$2.90	$2.90	100	—	—	—	—	—
2019-06-04	$2.90	$2.90	$2.90	$2.90	100	—	—	—	—	—
2019-06-03	$2.90	$2.90	$2.90	$2.90	100	—	—	—	—	—
2019-05-31	$2.92	$2.92	$2.90	$2.90	1,100	—	—	—	—	—
2019-05-30	$2.97	$2.97	$2.97	$2.97	100	—	—	—	—	—
2019-05-29	$2.97	$2.97	$2.97	$2.97	—	—	—	—	—	—
2019-05-28	$2.85	$3.00	$2.21	$2.97	2,500	—	—	—	—	—
2019-05-24	$2.80	$2.80	$2.80	$2.80	200	—	—	—	—	—
2019-05-23	$2.80	$2.80	$2.80	$2.80	3,000	—	—	—	—	—
2019-05-22	$2.80	$2.80	$2.80	$2.80	100	—	—	—	—	—
2019-05-21	$2.58	$2.58	$2.58	$2.58	100	—	—	—	—	—
2019-05-20	$2.58	$2.58	$2.58	$2.58	500	—	—	—	—	—
2019-05-17	$2.58	$2.80	$2.58	$2.58	3,900	—	—	—	—	—
2019-05-16	$2.58	$2.58	$2.58	$2.58	200	—	—	—	—	—
2019-05-15	$2.50	$2.58	$2.50	$2.58	1,200	—	—	—	—	—
2019-05-14	$2.40	$2.40	$2.40	$2.40	500	—	—	—	—	—
2019-05-13	$2.50	$2.50	$2.50	$2.50	200	—	—	—	—	—
2019-05-10	$2.47	$2.55	$2.47	$2.53	3,100	—	—	—	—	—
2019-05-09	$2.20	$2.48	$2.20	$2.48	800	—	—	—	—	—
2019-05-08	$2.30	$2.30	$2.30	$2.30	100	—	—	—	—	—
2019-05-07	$2.25	$2.25	$2.25	$2.25	100	—	—	—	—	—
2019-05-06	$2.05	$2.25	$2.05	$2.25	800	—	—	—	—	—
2019-05-03	$2.02	$2.30	$2.02	$2.30	4,500	—	—	—	—	—
2019-05-02	$2.50	$2.50	$2.20	$2.20	1,500	—	—	—	—	—
2019-05-01	$2.35	$2.50	$2.35	$2.50	9,000	—	—	—	—	—
2019-04-30	$2.00	$2.50	$2.00	$2.50	17,300	—	—	—	—	—
2019-04-29	$2.00	$2.00	$2.00	$2.00	3,800	—	—	—	—	—
2019-04-26	$2.06	$2.06	$0.75	$1.99	80,600	—	—	—	—	—
2019-04-25	$2.11	$2.20	$1.98	$2.05	2,300	—	—	—	—	—
2019-04-24	$2.20	$2.20	$2.20	$2.20	600	—	—	—	—	—
2019-04-23	$2.15	$2.15	$2.15	$2.15	100	—	—	—	—	—
2019-04-22	$2.15	$2.15	$2.15	$2.15	300	—	—	—	—	—
2019-04-18	$2.15	$2.15	$2.14	$2.14	1,100	—	—	—	—	—
2019-04-17	$2.26	$2.26	$2.12	$2.15	1,800	—	—	—	—	—
2019-04-16	$2.20	$2.20	$2.12	$2.12	4,300	—	—	—	—	—
2019-04-15	$2.25	$2.27	$2.25	$2.27	400	—	—	—	—	—
2019-04-12	$2.17	$2.17	$2.17	$2.17	100	—	—	—	—	—
2019-04-11	$2.21	$2.21	$2.15	$2.17	600	—	—	—	—	—
2019-04-10	$2.17	$2.17	$2.11	$2.11	1,800	—	—	—	—	—
2019-04-09	$2.19	$2.19	$2.19	$2.19	1,000	—	—	—	—	—
2019-04-08	$2.21	$2.24	$2.21	$2.21	3,000	—	—	—	—	—
2019-04-05	$2.15	$2.15	$2.15	$2.15	100	—	—	—	—	—
2019-04-04	$2.15	$2.20	$2.11	$2.11	4,300	—	—	—	—	—
2019-04-03	$2.12	$2.21	$2.12	$2.21	400	—	—	—	—	—
2019-04-02	$2.20	$2.20	$2.11	$2.18	5,500	—	—	—	—	—
2019-04-01	$2.13	$2.32	$2.11	$2.20	7,800	—	—	—	—	—
2019-03-29	$2.18	$2.35	$2.00	$2.35	5,800	—	—	—	—	—
2019-03-28	$2.46	$2.53	$2.40	$2.40	4,200	—	—	—	—	—
2019-03-27	$2.46	$2.46	$2.46	$2.46	100	—	—	—	—	—
2019-03-26	$2.46	$2.46	$2.46	$2.46	400	—	—	—	—	—
2019-03-25	$2.46	$2.46	$2.46	$2.46	2,400	—	—	—	—	—
2019-03-22	$2.50	$2.50	$2.46	$2.46	200	—	—	—	—	—
2019-03-21	$2.52	$2.53	$2.52	$2.53	2,800	—	—	—	—	—
2019-03-20	$2.50	$2.55	$2.50	$2.53	3,300	—	—	—	—	—
2019-03-19	$2.43	$2.46	$2.43	$2.46	8,500	—	—	—	—	—
2019-03-18	$2.43	$2.43	$2.41	$2.41	6,500	—	—	—	—	—
2019-03-15	$2.34	$2.46	$2.20	$2.20	1,300	—	—	—	—	—
2019-03-14	$2.15	$2.15	$2.15	$2.15	200	—	—	—	—	—
2019-03-13	$2.21	$2.21	$2.18	$2.18	800	—	—	—	—	—
2019-03-12	$2.49	$2.49	$2.20	$2.20	3,200	—	—	—	—	—
2019-03-11	$2.49	$2.49	$2.47	$2.49	900	—	—	—	—	—
2019-03-08	$2.40	$2.46	$2.39	$2.46	2,500	—	—	—	—	—
2019-03-07	$2.46	$2.46	$2.46	$2.46	100	—	—	—	—	—
2019-03-06	$2.46	$2.46	$2.46	$2.46	400	—	—	—	—	—
2019-03-05	$2.39	$2.39	$2.39	$2.39	100	—	—	—	—	—
2019-03-04	$2.39	$2.39	$2.39	$2.39	300	—	—	—	—	—
2019-03-01	$2.39	$2.39	$2.39	$2.39	100	—	—	—	—	—
2019-02-28	$2.26	$2.39	$2.26	$2.39	700	—	—	—	—	—
2019-02-27	$2.35	$2.35	$2.35	$2.35	1,200	—	—	—	—	—
2019-02-26	$2.30	$2.30	$2.30	$2.30	100	—	—	—	—	—
2019-02-25	$2.25	$2.53	$2.25	$2.30	1,900	—	—	—	—	—
2019-02-22	$2.40	$2.40	$2.40	$2.40	100	—	—	—	—	—
2019-02-21	$2.30	$2.75	$2.06	$2.35	6,700	—	—	—	—	—
2019-02-20	$2.50	$2.50	$2.26	$2.30	1,600	—	—	—	—	—
2019-02-19	$2.70	$2.70	$2.70	$2.70	200	—	—	—	—	—
2019-02-15	$2.75	$2.75	$2.75	$2.75	2,000	—	—	—	—	—
2019-02-14	$2.75	$2.75	$2.75	$2.75	100	—	—	—	—	—
2019-02-13	$2.75	$2.80	$2.75	$2.80	1,300	—	—	—	—	—
2019-02-12	$2.80	$2.80	$2.74	$2.74	600	—	—	—	—	—
2019-02-11	$2.74	$2.85	$2.74	$2.80	2,200	—	—	—	—	—
2019-02-08	$2.68	$2.74	$2.68	$2.74	2,700	—	—	—	—	—
2019-02-07	$2.52	$2.56	$2.52	$2.56	2,200	—	—	—	—	—
2019-02-06	$2.45	$2.60	$2.45	$2.56	3,700	—	—	—	—	—
2019-02-05	$2.43	$2.43	$2.43	$2.43	100	—	—	—	—	—
2019-02-04	$2.49	$2.49	$2.43	$2.43	2,200	—	—	—	—	—
2019-02-01	$2.48	$2.48	$2.48	$2.48	800	—	—	—	—	—
2019-01-31	$2.48	$2.48	$2.48	$2.48	200	—	—	—	—	—
2019-01-30	$2.49	$2.49	$2.45	$2.49	4,500	—	—	—	—	—
2019-01-29	$2.24	$2.29	$2.24	$2.29	4,400	—	—	—	—	—
2019-01-28	$2.14	$2.19	$2.12	$2.19	17,700	—	—	—	—	—
2019-01-25	$2.14	$2.14	$2.12	$2.12	600	—	—	—	—	—
2019-01-24	$2.14	$2.14	$2.14	$2.14	500	—	—	—	—	—
2019-01-23	$2.12	$2.12	$2.12	$2.12	1,600	—	—	—	—	—
2019-01-22	$2.10	$2.24	$2.08	$2.24	1,400	—	—	—	—	—
2019-01-18	$2.08	$2.24	$2.08	$2.24	1,300	—	—	—	—	—
2019-01-17	$2.08	$2.08	$2.08	$2.08	2,400	—	—	—	—	—
2019-01-16	$2.24	$2.24	$2.24	$2.24	1,400	—	—	—	—	—
2019-01-15	$2.24	$2.25	$2.24	$2.25	200	—	—	—	—	—
2019-01-14	$2.24	$2.25	$2.24	$2.24	1,500	—	—	—	—	—
2019-01-11	$2.24	$2.26	$2.24	$2.24	2,400	—	—	—	—	—
2019-01-10	$2.20	$2.23	$2.20	$2.23	2,600	—	—	—	—	—
2019-01-09	$2.29	$2.29	$2.02	$2.22	2,100	—	—	—	—	—
2019-01-08	$2.22	$2.22	$1.91	$2.00	3,300	—	—	—	—	—
2019-01-07	$2.10	$2.10	$2.00	$2.00	3,200	—	—	—	—	—
2019-01-04	$2.20	$2.20	$2.20	$2.20	200	—	—	—	—	—
2019-01-03	$2.15	$2.15	$2.15	$2.15	100	—	—	—	—	—
2019-01-02	$2.10	$2.15	$2.06	$2.15	1,200	—	—	—	—	—
2018-12-31	$2.04	$2.11	$2.04	$2.06	1,900	—	—	—	—	—
2018-12-28	$2.08	$2.35	$2.08	$2.35	6,100	—	—	—	—	—
2018-12-27	$2.05	$2.06	$2.05	$2.06	1,700	—	—	—	—	—
2018-12-26	$2.00	$2.39	$2.00	$2.05	4,000	—	—	—	—	—
2018-12-24	$2.15	$2.15	$2.00	$2.00	7,800	—	—	—	—	—
2018-12-21	$2.47	$2.47	$2.10	$2.15	1,400	—	—	—	—	—
2018-12-20	$2.50	$2.50	$2.35	$2.35	11,300	—	—	—	—	—
2018-12-19	$2.82	$2.82	$2.10	$2.10	1,700	—	—	—	—	—
2018-12-18	$2.63	$2.88	$2.00	$2.87	4,400	—	—	—	—	—
2018-12-17	$2.05	$2.50	$2.05	$2.10	7,800	—	—	—	—	—
2018-12-14	$2.65	$2.65	$2.20	$2.20	3,500	—	—	—	—	—
2018-12-13	$2.65	$2.65	$2.65	$2.65	1,000	—	—	—	—	—
2018-12-12	$2.62	$2.65	$2.62	$2.65	1,100	—	—	—	—	—
2018-12-11	$2.62	$2.80	$2.40	$2.40	7,700	—	—	—	—	—
2018-12-10	$2.85	$2.90	$2.40	$2.89	3,200	—	—	—	—	—
2018-12-07	$2.80	$2.90	$2.65	$2.90	8,400	—	—	—	—	—
2018-12-06	$2.80	$2.80	$2.80	$2.80	2,200	—	—	—	—	—
2018-12-04	$2.82	$2.82	$2.76	$2.76	1,400	—	—	—	—	—
2018-12-03	$2.80	$2.85	$2.80	$2.85	1,900	—	—	—	—	—
2018-11-30	$2.70	$2.75	$2.70	$2.70	1,500	—	—	—	—	—
2018-11-29	$2.70	$2.70	$2.70	$2.70	1,000	—	—	—	—	—
2018-11-28	$3.00	$3.00	$2.70	$2.70	1,600	—	—	—	—	—
2018-11-27	$2.70	$2.73	$2.70	$2.73	7,300	—	—	—	—	—
2018-11-26	$2.85	$2.85	$2.85	$2.85	100	—	—	—	—	—
2018-11-23	$2.85	$2.85	$2.85	$2.85	100	—	—	—	—	—
2018-11-21	$2.71	$2.71	$2.71	$2.71	400	—	—	—	—	—
2018-11-20	$2.62	$2.70	$2.62	$2.70	3,500	—	—	—	—	—
2018-11-19	$2.75	$2.75	$2.70	$2.70	1,000	—	—	—	—	—
2018-11-16	$2.71	$2.71	$2.71	$2.71	100	—	—	—	—	—
2018-11-15	$3.19	$3.30	$2.71	$2.71	10,600	—	—	—	—	—
2018-11-14	$2.75	$2.75	$2.75	$2.75	500	—	—	—	—	—
2018-11-13	$2.61	$2.75	$2.61	$2.75	1,100	—	—	—	—	—
2018-11-12	$2.70	$2.70	$2.70	$2.70	500	—	—	—	—	—
2018-11-09	$2.76	$2.76	$2.76	$2.76	100	—	—	—	—	—
2018-11-08	$3.20	$3.20	$3.20	$3.20	200	—	—	—	—	—
2018-11-07	$3.30	$3.30	$3.30	$3.30	600	—	—	—	—	—
2018-11-06	$2.78	$3.00	$2.78	$3.00	4,200	—	—	—	—	—
2018-11-05	$2.99	$2.99	$2.99	$2.99	100	—	—	—	—	—
2018-11-02	$2.90	$2.99	$2.81	$2.99	1,500	—	—	—	—	—
2018-11-01	$3.10	$3.10	$3.10	$3.10	600	—	—	—	—	—
2018-10-31	$2.89	$2.95	$2.89	$2.90	3,800	—	—	—	—	—
2018-10-30	$2.90	$2.90	$2.90	$2.90	100	—	—	—	—	—
2018-10-29	$2.90	$2.90	$2.90	$2.90	200	—	—	—	—	—
2018-10-26	$2.75	$3.30	$2.70	$2.95	5,100	—	—	—	—	—
2018-10-25	$2.85	$2.85	$2.80	$2.80	1,000	—	—	—	—	—
2018-10-24	$2.75	$2.75	$2.63	$2.63	900	—	—	—	—	—
2018-10-23	$2.75	$2.75	$2.75	$2.75	700	—	—	—	—	—
2018-10-22	$2.80	$2.90	$2.80	$2.85	4,800	—	—	—	—	—
2018-10-19	$2.95	$2.95	$2.95	$2.95	—	—	—	—	—	—
2018-10-18	$2.95	$2.95	$2.95	$2.95	200	—	—	—	—	—
2018-10-17	$3.10	$3.10	$3.10	$3.10	—	—	—	—	—	—
2018-10-16	$2.95	$3.17	$2.95	$3.10	4,400	—	—	—	—	—
2018-10-15	$2.90	$2.95	$2.90	$2.95	900	—	—	—	—	—
2018-10-12	$2.90	$2.90	$2.90	$2.90	500	—	—	—	—	—
2018-10-11	$2.95	$2.95	$2.95	$2.95	300	—	—	—	—	—
2018-10-10	$3.00	$3.00	$3.00	$3.00	—	—	—	—	—	—
2018-10-09	$3.00	$3.00	$3.00	$3.00	500	—	—	—	—	—
2018-10-08	$3.00	$3.00	$3.00	$3.00	1,400	—	—	—	—	—
2018-10-05	$3.00	$3.00	$2.80	$2.80	1,100	—	—	—	—	—
2018-10-04	$3.20	$3.20	$3.00	$3.00	1,800	—	—	—	—	—
2018-10-03	$3.20	$3.20	$3.20	$3.20	—	—	—	—	—	—
2018-10-02	$3.20	$3.20	$3.20	$3.20	2,000	—	—	—	—	—
2018-10-01	$3.15	$3.20	$3.15	$3.20	1,300	—	—	—	—	—
2018-09-28	$3.12	$3.45	$3.12	$3.12	2,700	—	—	—	—	—
2018-09-27	$3.15	$3.40	$3.11	$3.11	4,500	—	—	—	—	—
2018-09-26	$3.10	$3.40	$3.00	$3.10	7,200	—	—	—	—	—
2018-09-25	$3.18	$3.18	$3.18	$3.18	400	—	—	—	—	—
2018-09-24	$3.35	$3.46	$3.11	$3.12	2,800	—	—	—	—	—
2018-09-21	$3.35	$3.35	$3.35	$3.35	1,600	—	—	—	—	—
2018-09-20	$3.20	$3.30	$3.20	$3.30	3,900	—	—	—	—	—
2018-09-19	$3.19	$3.25	$3.19	$3.25	1,300	—	—	—	—	—
2018-09-18	$2.90	$3.16	$2.90	$3.15	5,100	—	—	—	—	—
2018-09-17	$2.80	$2.90	$2.70	$2.90	4,000	—	—	—	—	—
2018-09-14	$3.00	$3.00	$2.60	$2.80	8,100	—	—	—	—	—
2018-09-13	$3.08	$3.08	$2.90	$3.00	5,100	—	—	—	—	—
2018-09-12	$3.38	$3.38	$3.00	$3.10	14,400	—	—	—	—	—
2018-09-11	$3.40	$3.40	$3.40	$3.40	—	—	—	—	—	—
2018-09-10	$3.39	$3.40	$3.39	$3.40	2,000	—	—	—	—	—
2018-09-07	$3.50	$3.50	$3.50	$3.50	2,900	—	—	—	—	—
2018-09-06	$3.50	$3.50	$3.50	$3.50	5,500	—	—	—	—	—
2018-09-05	$3.50	$3.50	$3.50	$3.50	1,300	—	—	—	—	—
2018-09-04	$3.31	$3.50	$3.31	$3.50	3,300	—	—	—	—	—
2018-08-31	$3.65	$3.65	$3.65	$3.65	—	—	—	—	—	—
2018-08-30	$3.20	$3.65	$3.02	$3.65	6,500	—	—	—	—	—
2018-08-29	$3.30	$3.65	$3.30	$3.65	2,800	—	—	—	—	—
2018-08-28	$3.30	$3.30	$3.10	$3.10	3,700	—	—	—	—	—
2018-08-27	$3.50	$3.50	$3.30	$3.30	2,300	—	—	—	—	—
2018-08-24	$3.65	$3.65	$3.65	$3.65	—	—	—	—	—	—
2018-08-23	$3.65	$3.65	$3.65	$3.65	—	—	—	—	—	—
2018-08-22	$3.50	$3.65	$3.50	$3.65	1,400	—	—	—	—	—
2018-08-21	$3.55	$3.55	$3.50	$3.50	1,500	—	—	—	—	—
2018-08-20	$3.55	$3.55	$3.55	$3.55	1,700	—	—	—	—	—
2018-08-17	$3.50	$3.75	$3.50	$3.55	3,400	—	—	—	—	—
2018-08-16	$3.75	$3.75	$3.30	$3.30	800	—	—	—	—	—
2018-08-15	$3.55	$3.55	$3.51	$3.52	4,400	—	—	—	—	—
2018-08-14	$3.55	$3.55	$3.55	$3.55	1,300	—	—	—	—	—
2018-08-13	$3.65	$3.65	$3.55	$3.55	600	—	—	—	—	—
2018-08-10	$3.77	$3.80	$3.77	$3.80	3,100	—	—	—	—	—
2018-08-09	$3.65	$3.76	$3.65	$3.76	900	—	—	—	—	—
2018-08-08	$3.50	$3.75	$3.50	$3.66	5,000	—	—	—	—	—
2018-08-07	$3.35	$3.35	$3.35	$3.35	300	—	—	—	—	—
2018-08-06	$3.25	$3.35	$3.25	$3.25	4,000	—	—	—	—	—
2018-08-03	$3.20	$3.20	$3.20	$3.20	2,100	—	—	—	—	—
2018-08-02	$3.25	$3.35	$3.25	$3.34	1,900	—	—	—	—	—
2018-08-01	$3.33	$3.43	$3.06	$3.14	2,900	—	—	—	—	—
2018-07-31	$3.33	$3.33	$3.33	$3.33	2,100	—	—	—	—	—
2018-07-30	$3.36	$3.85	$3.36	$3.59	800	—	—	—	—	—
2018-07-27	$3.40	$3.60	$3.33	$3.60	4,400	—	—	—	—	—
2018-07-26	$3.40	$3.45	$3.40	$3.45	1,700	—	—	—	—	—
2018-07-25	$3.44	$3.85	$3.33	$3.33	6,600	—	—	—	—	—
2018-07-24	$3.50	$3.85	$3.29	$3.85	900	—	—	—	—	—
2018-07-23	$3.90	$3.90	$3.90	$3.90	—	—	—	—	—	—
2018-07-20	$3.90	$3.90	$3.50	$3.90	3,300	—	—	—	—	—
2018-07-19	$3.50	$3.90	$3.25	$3.90	2,900	—	—	—	—	—
2018-07-18	$3.59	$3.69	$3.20	$3.20	800	—	—	—	—	—
2018-07-17	$3.40	$3.40	$3.40	$3.40	400	—	—	—	—	—
2018-07-16	$3.71	$3.71	$3.06	$3.46	1,700	—	—	—	—	—
2018-07-13	$3.97	$3.97	$3.97	$3.97	—	—	—	—	—	—
2018-07-12	$4.00	$4.00	$3.97	$3.97	5,400	—	—	—	—	—
2018-07-11	$3.95	$3.97	$3.95	$3.96	3,800	—	—	—	—	—
2018-07-10	$4.30	$4.31	$3.55	$3.55	5,700	—	—	—	—	—
2018-07-09	$4.40	$4.40	$4.30	$4.30	1,500	—	—	—	—	—
2018-07-06	$4.62	$4.62	$4.62	$4.62	1,100	—	—	—	—	—
2018-07-05	$4.25	$4.65	$4.25	$4.62	1,300	—	—	—	—	—
2018-07-03	$4.52	$4.52	$4.25	$4.25	300	—	—	—	—	—
2018-07-02	$4.52	$4.52	$4.52	$4.52	400	—	—	—	—	—
2018-06-29	$4.66	$4.66	$4.52	$4.52	800	—	—	—	—	—
2018-06-28	$4.25	$4.55	$4.25	$4.51	1,400	—	—	—	—	—
2018-06-27	$4.75	$4.75	$4.15	$4.20	7,600	—	—	—	—	—
2018-06-26	$4.80	$4.80	$4.80	$4.80	700	—	—	—	—	—
2018-06-25	$4.82	$4.84	$4.81	$4.81	700	—	—	—	—	—
2018-06-22	$4.84	$4.87	$4.81	$4.81	3,400	—	—	—	—	—
2018-06-21	$4.90	$4.90	$4.50	$4.75	3,400	—	—	—	—	—
2018-06-20	$4.92	$4.92	$4.75	$4.90	5,600	—	—	—	—	—
2018-06-19	$4.69	$4.98	$4.69	$4.90	6,600	—	—	—	—	—
2018-06-18	$4.50	$5.85	$4.50	$4.57	13,000	—	—	—	—	—
2018-06-15	$4.52	$4.52	$4.20	$4.35	10,600	—	—	—	—	—
2018-06-14	$4.15	$4.60	$4.15	$4.51	19,900	—	—	—	—	—
2018-06-13	$3.62	$4.20	$3.62	$4.20	20,000	—	—	—	—	—
2018-06-12	$3.31	$4.05	$3.31	$3.75	38,600	—	—	—	—	—
2018-06-11	$2.90	$2.90	$2.90	$2.90	200	—	—	—	—	—
2018-06-08	$2.92	$2.92	$2.76	$2.80	900	—	—	—	—	—
2018-06-07	$2.99	$2.99	$2.99	$2.99	1,000	—	—	—	—	—
2018-06-06	$3.00	$3.00	$3.00	$3.00	—	—	—	—	—	—
2018-06-05	$3.00	$3.00	$3.00	$3.00	700	—	—	—	—	—
2018-06-04	$3.15	$3.15	$3.15	$3.15	200	—	—	—	—	—
2018-06-01	$3.05	$3.05	$3.00	$3.00	900	—	—	—	—	—
2018-05-31	$2.80	$2.80	$2.75	$2.75	2,600	—	—	—	—	—
2018-05-30	$2.72	$2.72	$2.72	$2.72	—	—	—	—	—	—
2018-05-29	$2.72	$2.72	$2.72	$2.72	200	—	—	—	—	—
2018-05-25	$2.85	$2.85	$2.85	$2.85	—	—	—	—	—	—
2018-05-24	$2.85	$2.85	$2.85	$2.85	100	—	—	—	—	—
2018-05-23	$2.82	$2.90	$2.60	$2.90	4,100	—	—	—	—	—
2018-05-22	$3.05	$3.05	$2.82	$2.82	16,000	—	—	—	—	—
2018-05-21	$3.05	$3.05	$3.05	$3.05	300	—	—	—	—	—
2018-05-18	$3.05	$3.08	$3.05	$3.08	700	—	—	—	—	—
2018-05-17	$3.13	$3.45	$3.13	$3.16	1,900	—	—	—	—	—
2018-05-16	$3.50	$3.50	$3.00	$3.20	5,900	—	—	—	—	—
2018-05-15	$2.91	$3.36	$2.90	$3.36	2,700	—	—	—	—	—
2018-05-14	$3.09	$3.75	$3.09	$3.60	8,700	—	—	—	—	—
2018-05-11	$3.07	$3.07	$2.90	$2.90	1,400	—	—	—	—	—
2018-05-10	$2.76	$3.25	$2.76	$3.10	5,800	—	—	—	—	—
2018-05-09	$2.65	$2.77	$2.65	$2.77	2,300	—	—	—	—	—
2018-05-08	$2.60	$2.65	$2.60	$2.60	1,700	—	—	—	—	—
2018-05-07	$2.62	$2.80	$2.62	$2.65	1,200	—	—	—	—	—
2018-05-04	$2.60	$2.60	$2.60	$2.60	—	—	—	—	—	—
2018-05-03	$2.81	$2.85	$2.60	$2.60	1,700	—	—	—	—	—
2018-05-02	$2.60	$2.60	$2.60	$2.60	1,500	—	—	—	—	—
2018-05-01	$2.70	$2.70	$2.60	$2.60	400	—	—	—	—	—
2018-04-30	$2.60	$2.70	$2.40	$2.70	5,200	—	—	—	—	—
2018-04-27	$2.60	$2.70	$2.60	$2.60	2,300	—	—	—	—	—
2018-04-26	$2.62	$2.62	$2.60	$2.60	300	—	—	—	—	—
2018-04-25	$2.60	$2.60	$2.60	$2.60	1,100	—	—	—	—	—
2018-04-24	$2.60	$2.62	$2.60	$2.62	5,900	—	—	—	—	—
2018-04-23	$2.60	$2.60	$2.60	$2.60	300	—	—	—	—	—
2018-04-20	$2.60	$2.60	$2.60	$2.60	100	—	—	—	—	—
2018-04-19	$2.60	$2.60	$2.60	$2.60	3,500	—	—	—	—	—
2018-04-18	$2.62	$2.62	$2.62	$2.62	100	—	—	—	—	—
2018-04-17	$2.60	$2.61	$2.60	$2.61	2,200	—	—	—	—	—
2018-04-16	$2.61	$2.61	$2.60	$2.60	2,100	—	—	—	—	—
2018-04-13	$2.60	$2.60	$2.60	$2.60	600	—	—	—	—	—
2018-04-12	$2.60	$2.60	$2.60	$2.60	2,100	—	—	—	—	—
2018-04-11	$2.60	$2.60	$2.60	$2.60	4,000	—	—	—	—	—
2018-04-10	$2.65	$2.65	$2.60	$2.60	1,700	—	—	—	—	—
2018-04-09	$2.55	$2.61	$2.52	$2.61	2,200	—	—	—	—	—
2018-04-06	$2.63	$2.63	$2.35	$2.42	4,900	—	—	—	—	—
2018-04-05	$2.59	$2.65	$2.40	$2.65	1,700	—	—	—	—	—
2018-04-04	$2.32	$2.75	$2.32	$2.70	7,300	—	—	—	—	—
2018-04-03	$2.80	$2.90	$2.75	$2.80	9,600	—	—	—	—	—
2018-04-02	$3.11	$3.11	$3.00	$3.02	1,800	—	—	—	—	—
2018-03-29	$3.09	$3.10	$3.09	$3.10	3,000	—	—	—	—	—
2018-03-28	$3.10	$3.10	$3.00	$3.10	4,300	—	—	—	—	—
2018-03-27	$3.20	$3.22	$3.20	$3.20	8,100	—	—	—	—	—
2018-03-26	$3.20	$3.21	$3.20	$3.20	5,000	—	—	—	—	—
2018-03-23	$3.21	$3.21	$3.21	$3.21	300	—	—	—	—	—
2018-03-22	$3.20	$3.23	$3.20	$3.23	8,100	—	—	—	—	—
2018-03-21	$3.20	$3.21	$3.20	$3.20	1,100	—	—	—	—	—
2018-03-20	$3.06	$3.20	$3.06	$3.20	2,100	—	—	—	—	—
2018-03-19	$3.20	$3.21	$3.20	$3.20	3,100	—	—	—	—	—
2018-03-16	$3.20	$3.27	$3.20	$3.22	5,600	—	—	—	—	—
2018-03-15	$3.21	$3.21	$3.20	$3.20	8,000	—	—	—	—	—
2018-03-14	$3.22	$3.22	$3.22	$3.22	1,800	—	—	—	—	—
2018-03-13	$3.20	$3.30	$3.20	$3.30	9,900	—	—	—	—	—
2018-03-12	$3.25	$3.30	$3.20	$3.20	3,600	—	—	—	—	—
2018-03-09	$3.21	$3.30	$3.20	$3.21	7,500	—	—	—	—	—
2018-03-08	$3.23	$3.23	$3.21	$3.21	1,100	—	—	—	—	—
2018-03-07	$3.06	$3.24	$3.06	$3.22	5,100	—	—	—	—	—
2018-03-06	$3.08	$3.08	$3.06	$3.06	800	—	—	—	—	—
2018-03-05	$3.06	$3.24	$3.06	$3.10	6,700	—	—	—	—	—
2018-03-02	$3.18	$3.18	$3.02	$3.06	3,400	—	—	—	—	—
2018-03-01	$3.18	$3.18	$3.18	$3.18	1,700	—	—	—	—	—
2018-02-28	$3.01	$3.31	$3.00	$3.30	14,800	—	—	—	—	—
2018-02-27	$3.00	$3.01	$3.00	$3.01	2,200	—	—	—	—	—
2018-02-26	$3.01	$3.05	$3.00	$3.00	900	—	—	—	—	—
2018-02-23	$3.05	$3.05	$3.00	$3.05	7,400	—	—	—	—	—
2018-02-22	$3.05	$3.05	$3.05	$3.05	400	—	—	—	—	—
2018-02-21	$3.03	$3.05	$3.03	$3.05	800	—	—	—	—	—
2018-02-20	$3.01	$3.08	$3.00	$3.05	17,300	—	—	—	—	—
2018-02-16	$2.76	$2.99	$2.75	$2.99	11,300	—	—	—	—	—
2018-02-15	$3.00	$3.00	$2.48	$2.75	21,000	—	—	—	—	—
2018-02-14	$3.25	$3.25	$2.80	$3.06	19,800	—	—	—	—	—
2018-02-13	$3.57	$3.57	$3.00	$3.10	33,400	—	—	—	—	—
2018-02-12	$3.52	$3.57	$3.47	$3.57	8,800	—	—	—	—	—
2018-02-09	$3.80	$3.80	$3.50	$3.51	12,700	—	—	—	—	—
2018-02-08	$3.60	$3.60	$3.40	$3.59	4,800	—	—	—	—	—
2018-02-07	$3.36	$3.60	$3.35	$3.60	16,800	—	—	—	—	—
2018-02-06	$3.15	$3.40	$3.15	$3.32	8,000	—	—	—	—	—
2018-02-05	$3.40	$3.55	$3.28	$3.35	7,700	—	—	—	—	—
2018-02-02	$3.49	$3.60	$3.18	$3.35	15,000	—	—	—	—	—
2018-02-01	$3.30	$3.50	$3.30	$3.31	5,300	—	—	—	—	—
2018-01-31	$3.26	$3.30	$3.20	$3.30	3,600	—	—	—	—	—
2018-01-30	$3.29	$3.50	$3.24	$3.24	1,800	—	—	—	—	—
2018-01-29	$3.23	$3.50	$3.15	$3.24	7,300	—	—	—	—	—
2018-01-26	$3.20	$3.39	$3.20	$3.23	15,600	—	—	—	—	—
2018-01-25	$3.40	$3.74	$3.00	$3.50	25,600	—	—	—	—	—
2018-01-24	$3.00	$3.40	$3.00	$3.20	29,600	—	—	—	—	—
2018-01-23	$2.76	$2.99	$2.76	$2.99	12,400	—	—	—	—	—
2018-01-22	$2.70	$2.99	$2.51	$2.99	10,200	—	—	—	—	—
2018-01-19	$2.66	$2.87	$2.40	$2.70	18,300	—	—	—	—	—
2018-01-18	$2.31	$2.81	$2.30	$2.60	49,700	—	—	—	—	—
2018-01-17	$2.18	$2.24	$2.00	$2.20	25,900	—	—	—	—	—
2018-01-16	$2.14	$2.20	$2.14	$2.20	14,200	—	—	—	—	—
2018-01-12	$2.00	$2.19	$2.00	$2.14	12,700	—	—	—	—	—
2018-01-11	$1.82	$2.04	$1.82	$2.00	4,000	—	—	—	—	—
2018-01-10	$1.88	$1.94	$1.81	$1.91	6,700	—	—	—	—	—
2018-01-09	$1.97	$2.15	$1.97	$2.00	7,300	—	—	—	—	—
2018-01-08	$2.07	$2.07	$1.66	$1.98	14,000	—	—	—	—	—
2018-01-05	$2.21	$2.21	$2.00	$2.04	6,600	—	—	—	—	—
2018-01-04	$1.75	$2.40	$1.65	$2.21	47,100	—	—	—	—	—
2018-01-03	$1.18	$1.93	$1.18	$1.75	100,100	—	—	—	—	—
2018-01-02	$0.87	$1.22	$0.87	$1.20	42,700	—	—	—	—	—
2017-12-29	$0.78	$0.91	$0.78	$0.87	22,100	—	—	—	—	—
2017-12-28	$0.85	$0.94	$0.75	$0.91	16,700	—	—	—	—	—
2017-12-27	$0.85	$1.00	$0.83	$0.91	19,300	—	—	—	—	—
2017-12-26	$1.22	$1.29	$0.60	$0.92	51,900	—	—	—	—	—
2017-12-22	$1.00	$1.29	$1.00	$1.29	13,300	—	—	—	—	1-for-20
2017-12-21	$1.50	$1.50	$1.32	$1.32	20,275	—	—	—	—	—
2017-12-20	$1.38	$1.50	$1.38	$1.50	10,115	—	—	—	—	—
2017-12-19	$1.52	$1.58	$1.34	$1.38	29,630	—	—	—	—	—
2017-12-18	$1.50	$1.78	$1.44	$1.48	71,850	—	—	—	—	—
2017-12-15	$1.26	$1.60	$1.24	$1.60	128,500	—	—	—	—	—
2017-12-14	$1.06	$1.22	$1.06	$1.12	9,645	—	—	—	—	—
2017-12-13	$1.06	$1.16	$1.06	$1.06	7,275	—	—	—	—	—
2017-12-12	$1.14	$1.22	$1.06	$1.06	23,710	—	—	—	—	—
2017-12-11	$1.10	$1.20	$1.10	$1.20	15,450	—	—	—	—	—
2017-12-08	$1.28	$1.28	$1.06	$1.18	19,970	—	—	—	—	—
2017-12-07	$1.28	$1.28	$1.10	$1.24	18,860	—	—	—	—	—
2017-12-06	$1.38	$1.40	$1.32	$1.32	4,350	—	—	—	—	—
2017-12-05	$1.32	$1.40	$1.32	$1.38	5,205	—	—	—	—	—
2017-12-04	$1.28	$1.40	$1.28	$1.32	1,485	—	—	—	—	—
2017-12-01	$1.26	$1.44	$1.26	$1.40	5,805	—	—	—	—	—
2017-11-30	$1.24	$1.44	$1.24	$1.26	5,465	—	—	—	—	—
2017-11-29	$1.26	$1.46	$1.20	$1.42	13,210	—	—	—	—	—
2017-11-28	$1.28	$1.40	$1.20	$1.26	8,755	—	—	—	—	—
2017-11-27	$1.30	$1.40	$1.20	$1.20	12,155	—	—	—	—	—
2017-11-24	$1.46	$1.46	$1.30	$1.36	3,375	—	—	—	—	—
2017-11-22	$1.30	$1.40	$1.30	$1.40	4,000	—	—	—	—	—
2017-11-21	$1.44	$1.46	$1.30	$1.40	14,820	—	—	—	—	—
2017-11-20	$1.40	$1.50	$1.40	$1.40	8,865	—	—	—	—	—
2017-11-17	$1.42	$1.50	$1.40	$1.40	6,145	—	—	—	—	—
2017-11-16	$1.52	$1.64	$1.40	$1.50	7,660	—	—	—	—	—
2017-11-15	$1.50	$1.60	$1.20	$1.58	20,580	—	—	—	—	—
2017-11-14	$1.52	$1.60	$1.42	$1.54	21,740	—	—	—	—	—
2017-11-13	$1.52	$1.76	$1.50	$1.66	14,955	—	—	—	—	—
2017-11-10	$1.62	$1.68	$1.56	$1.64	7,715	—	—	—	—	—
2017-11-09	$1.68	$1.70	$1.60	$1.62	6,730	—	—	—	—	—
2017-11-08	$1.54	$1.74	$1.54	$1.68	15,725	—	—	—	—	—
2017-11-07	$1.60	$1.66	$1.48	$1.66	32,775	—	—	—	—	—
2017-11-06	$1.62	$1.66	$1.56	$1.64	7,095	—	—	—	—	—
2017-11-03	$1.56	$1.68	$1.46	$1.62	14,520	—	—	—	—	—
2017-11-02	$1.66	$1.66	$1.54	$1.60	11,890	—	—	—	—	—
2017-11-01	$1.70	$1.72	$1.66	$1.66	935	—	—	—	—	—
2017-10-31	$1.54	$1.76	$1.54	$1.66	13,180	—	—	—	—	—
2017-10-30	$1.66	$1.76	$1.46	$1.54	24,355	—	—	—	—	—
2017-10-27	$1.66	$1.72	$1.66	$1.70	9,740	—	—	—	—	—
2017-10-26	$1.78	$1.78	$1.66	$1.66	4,005	—	—	—	—	—
2017-10-25	$1.74	$1.78	$1.66	$1.76	6,665	—	—	—	—	—
2017-10-24	$1.88	$1.88	$1.64	$1.74	15,760	—	—	—	—	—
2017-10-23	$1.64	$1.94	$1.58	$1.84	31,970	—	—	—	—	—
2017-10-20	$1.56	$1.66	$1.28	$1.66	50,740	—	—	—	—	—
2017-10-19	$1.40	$1.60	$1.06	$1.56	100,385	—	—	—	—	—
2017-10-18	$1.66	$1.72	$1.20	$1.36	95,060	—	—	—	—	—
2017-10-17	$1.70	$1.74	$1.66	$1.74	29,280	—	—	—	—	—
2017-10-16	$1.88	$1.94	$1.70	$1.74	39,695	—	—	—	—	—
2017-10-13	$2.20	$2.26	$1.84	$1.90	61,285	—	—	—	—	—
2017-10-12	$2.18	$2.36	$2.16	$2.30	37,250	—	—	—	—	—
2017-10-11	$2.46	$2.48	$1.84	$2.20	160,870	—	—	—	—	—
2017-10-10	$2.28	$2.50	$2.08	$2.44	173,580	—	—	—	—	—
2017-10-09	$2.18	$2.34	$1.80	$2.34	236,750	—	—	—	—	—
2017-10-06	$4.54	$4.54	$4.54	$4.54	—	—	—	—	—	—
2017-10-05	$6.20	$6.66	$4.02	$4.54	520,310	—	—	—	—	—
2017-10-04	$6.24	$6.40	$6.04	$6.06	44,030	—	—	—	—	—
2017-10-03	$6.36	$6.40	$6.22	$6.22	16,230	—	—	—	—	—
2017-10-02	$6.20	$6.54	$6.20	$6.40	13,760	—	—	—	—	—
2017-09-29	$6.22	$6.30	$6.10	$6.18	19,390	—	—	—	—	—
2017-09-28	$6.76	$6.76	$6.00	$6.20	32,595	—	—	—	—	—
2017-09-27	$7.00	$7.08	$6.38	$6.40	29,795	—	—	—	—	—
2017-09-26	$6.90	$7.18	$6.86	$6.98	17,760	—	—	—	—	—
2017-09-25	$6.72	$7.20	$6.70	$6.94	52,075	—	—	—	—	—
2017-09-22	$6.56	$6.70	$6.50	$6.70	12,165	—	—	—	—	—
2017-09-21	$6.54	$6.80	$6.46	$6.60	11,680	—	—	—	—	—
2017-09-20	$6.64	$6.66	$6.40	$6.52	13,700	—	—	—	—	—
2017-09-19	$6.52	$6.80	$6.38	$6.66	28,325	—	—	—	—	—
2017-09-18	$6.60	$6.80	$6.40	$6.56	16,410	—	—	—	—	—
2017-09-15	$6.28	$6.96	$6.26	$6.58	66,495	—	—	—	—	—
2017-09-14	$6.48	$6.70	$6.34	$6.34	22,755	—	—	—	—	—
2017-09-13	$6.60	$6.94	$6.50	$6.66	41,300	—	—	—	—	—
2017-09-12	$6.40	$6.52	$6.16	$6.52	28,320	—	—	—	—	—
2017-09-11	$6.44	$6.50	$6.20	$6.34	19,840	—	—	—	—	—
2017-09-08	$6.12	$6.50	$6.00	$6.40	33,215	—	—	—	—	—
2017-09-07	$6.08	$6.26	$5.90	$6.16	30,625	—	—	—	—	—
2017-09-06	$6.56	$6.56	$5.80	$6.06	90,360	—	—	—	—	—
2017-09-05	$6.78	$6.80	$6.20	$6.36	43,090	—	—	—	—	—
2017-09-01	$6.20	$6.80	$6.20	$6.80	77,270	—	—	—	—	—
2017-08-31	$6.20	$6.46	$6.02	$6.24	35,670	—	—	—	—	—
2017-08-30	$6.02	$6.50	$5.90	$6.16	72,400	—	—	—	—	—
2017-08-29	$6.08	$6.30	$5.80	$6.02	38,635	—	—	—	—	—
2017-08-28	$6.36	$6.40	$5.78	$6.06	76,485	—	—	—	—	—
2017-08-25	$7.06	$7.06	$6.24	$6.32	93,705	—	—	—	—	—
2017-08-24	$7.00	$7.76	$6.40	$6.58	265,750	—	—	—	—	—
2017-08-23	$5.32	$6.90	$5.20	$6.66	243,195	—	—	—	—	—
2017-08-22	$5.58	$5.80	$5.02	$5.32	71,200	—	—	—	—	—
2017-08-21	$5.60	$6.00	$5.40	$5.62	128,970	—	—	—	—	—
2017-08-18	$6.60	$6.60	$5.60	$5.90	108,250	—	—	—	—	—
2017-08-17	$7.14	$7.18	$6.66	$6.78	50,630	—	—	—	—	—
2017-08-16	$7.44	$7.44	$7.00	$7.10	33,445	—	—	—	—	—
2017-08-15	$8.20	$8.20	$6.86	$7.12	131,945	—	—	—	—	—
2017-08-14	$10.40	$10.78	$8.00	$8.40	110,915	—	—	—	—	—
2017-08-11	$9.68	$10.40	$9.46	$10.20	47,810	—	—	—	—	—
2017-08-10	$11.40	$11.64	$9.40	$10.20	129,555	—	—	—	—	—
2017-08-09	$11.78	$12.00	$11.10	$11.20	35,685	—	—	—	—	—
2017-08-08	$11.20	$12.50	$10.80	$11.80	145,235	—	—	—	—	—
2017-08-07	$12.34	$13.00	$10.64	$12.00	388,425	—	—	—	—	—
2017-08-04	$9.20	$9.90	$9.20	$9.20	17,000	—	—	—	—	—
2017-08-03	$9.42	$9.60	$9.20	$9.34	7,745	—	—	—	—	—
2017-08-02	$9.60	$9.80	$9.20	$9.40	12,925	—	—	—	—	—
2017-08-01	$9.56	$9.80	$9.00	$9.60	19,945	—	—	—	—	—
2017-07-31	$10.40	$10.40	$9.20	$9.62	19,550	—	—	—	—	—
2017-07-28	$10.38	$10.38	$9.22	$9.68	16,795	—	—	—	—	—
2017-07-27	$8.64	$10.34	$8.64	$10.00	51,810	—	—	—	—	—
2017-07-26	$9.52	$9.80	$8.50	$8.74	50,390	—	—	—	—	—
2017-07-25	$10.28	$10.28	$9.26	$9.88	37,340	—	—	—	—	—
2017-07-24	$10.40	$10.70	$10.12	$10.26	11,350	—	—	—	—	—
2017-07-21	$10.40	$10.60	$10.02	$10.30	24,315	—	—	—	—	—
2017-07-20	$10.40	$10.80	$10.20	$10.58	22,285	—	—	—	—	—
2017-07-19	$10.58	$10.88	$9.82	$10.22	48,920	—	—	—	—	—
2017-07-18	$10.94	$11.74	$10.46	$10.66	84,495	—	—	—	—	—
2017-07-17	$10.80	$11.78	$10.00	$10.76	144,140	—	—	—	—	—
2017-07-14	$9.26	$10.70	$9.02	$10.32	71,030	—	—	—	—	—
2017-07-13	$9.00	$9.60	$9.00	$9.20	44,925	—	—	—	—	—
2017-07-12	$9.00	$9.76	$8.84	$9.30	111,895	—	—	—	—	—
2017-07-11	$8.76	$8.98	$8.44	$8.90	12,905	—	—	—	—	—
2017-07-10	$9.00	$9.02	$8.60	$8.84	33,960	—	—	—	—	—
2017-07-07	$8.30	$8.90	$8.10	$8.56	28,820	—	—	—	—	—
2017-07-06	$8.40	$8.58	$8.10	$8.22	30,345	—	—	—	—	—
2017-07-05	$9.38	$9.38	$8.40	$8.60	24,300	—	—	—	—	—
2017-07-03	$8.48	$9.20	$8.24	$9.18	30,170	—	—	—	—	—
2017-06-30	$9.34	$9.34	$8.10	$8.24	98,355	—	—	—	—	—
2017-06-29	$8.00	$9.78	$7.80	$9.40	183,645	—	—	—	—	—
2017-06-28	$7.80	$8.34	$7.20	$7.72	120,690	—	—	—	—	—
2017-06-27	$7.10	$7.58	$6.60	$7.56	79,365	—	—	—	—	—
2017-06-26	$6.58	$6.86	$6.32	$6.80	24,905	—	—	—	—	—
2017-06-23	$6.78	$7.14	$6.20	$6.30	62,140	—	—	—	—	—
2017-06-22	$6.20	$7.20	$6.08	$7.14	159,255	—	—	—	—	—
2017-06-21	$6.04	$6.28	$6.04	$6.26	9,335	—	—	—	—	—
2017-06-20	$6.40	$6.40	$6.02	$6.04	20,855	—	—	—	—	—
2017-06-19	$6.60	$6.78	$6.20	$6.50	34,705	—	—	—	—	—
2017-06-16	$6.56	$6.58	$6.40	$6.48	9,890	—	—	—	—	—
2017-06-15	$6.50	$6.58	$6.40	$6.58	16,250	—	—	—	—	—
2017-06-14	$6.46	$6.66	$6.40	$6.50	13,800	—	—	—	—	—
2017-06-13	$6.58	$6.60	$6.38	$6.50	14,145	—	—	—	—	—
2017-06-12	$6.68	$6.68	$6.40	$6.40	11,575	—	—	—	—	—
2017-06-09	$6.44	$6.60	$6.20	$6.60	13,235	—	—	—	—	—
2017-06-08	$6.32	$6.56	$6.02	$6.40	8,980	—	—	—	—	—
2017-06-07	$6.14	$6.48	$6.02	$6.30	6,905	—	—	—	—	—
2017-06-06	$6.40	$6.54	$6.00	$6.20	10,830	—	—	—	—	—
2017-06-05	$6.00	$6.70	$5.98	$6.30	52,330	—	—	—	—	—
2017-06-02	$5.90	$6.00	$5.80	$5.94	6,465	—	—	—	—	—
2017-06-01	$5.62	$6.00	$5.60	$5.92	26,900	—	—	—	—	—
2017-05-31	$5.40	$5.76	$5.40	$5.76	7,135	—	—	—	—	—
2017-05-30	$5.60	$5.90	$5.40	$5.40	14,850	—	—	—	—	—
2017-05-26	$5.62	$5.78	$5.40	$5.60	16,460	—	—	—	—	—
2017-05-25	$5.56	$5.94	$5.42	$5.58	20,285	—	—	—	—	—
2017-05-24	$5.78	$5.80	$5.20	$5.44	36,670	—	—	—	—	—
2017-05-23	$5.00	$5.40	$4.64	$5.34	52,075	—	—	—	—	—
2017-05-22	$5.80	$5.80	$4.42	$4.70	163,760	—	—	—	—	—
2017-05-19	$6.02	$6.10	$5.82	$6.00	19,155	—	—	—	—	—
2017-05-18	$6.02	$6.20	$6.00	$6.02	13,440	—	—	—	—	—
2017-05-17	$6.20	$6.40	$6.00	$6.02	29,755	—	—	—	—	—
2017-05-16	$6.32	$6.52	$6.18	$6.20	12,075	—	—	—	—	—
2017-05-15	$6.32	$6.70	$6.20	$6.32	12,110	—	—	—	—	—
2017-05-12	$6.22	$6.54	$6.02	$6.30	12,920	—	—	—	—	—
2017-05-11	$6.70	$6.70	$6.20	$6.34	11,130	—	—	—	—	—
2017-05-10	$6.10	$6.26	$6.10	$6.20	17,330	—	—	—	—	—
2017-05-09	$6.40	$6.40	$6.04	$6.10	26,215	—	—	—	—	—
2017-05-08	$6.20	$6.90	$6.00	$6.00	58,730	—	—	—	—	—
2017-05-05	$6.38	$6.38	$6.04	$6.30	21,410	—	—	—	—	—
2017-05-04	$6.30	$6.40	$6.02	$6.20	20,855	—	—	—	—	—
2017-05-03	$6.48	$6.74	$6.26	$6.50	18,640	—	—	—	—	—
2017-05-02	$6.40	$6.92	$6.40	$6.52	30,755	—	—	—	—	—
2017-05-01	$6.90	$6.98	$6.32	$6.60	17,465	—	—	—	—	—
2017-04-28	$6.60	$6.90	$6.60	$6.90	29,965	—	—	—	—	—
2017-04-27	$6.30	$6.80	$6.20	$6.74	35,625	—	—	—	—	—
2017-04-26	$6.20	$6.42	$6.20	$6.32	15,660	—	—	—	—	—
2017-04-25	$6.40	$6.40	$6.20	$6.38	11,530	—	—	—	—	—
2017-04-24	$6.40	$6.40	$6.06	$6.36	12,890	—	—	—	—	—
2017-04-21	$6.42	$6.50	$6.22	$6.36	13,975	—	—	—	—	—
2017-04-20	$6.18	$6.50	$6.12	$6.38	20,210	—	—	—	—	—
2017-04-19	$6.08	$6.60	$6.00	$6.16	27,385	—	—	—	—	—
2017-04-18	$6.20	$6.20	$5.80	$5.96	18,005	—	—	—	—	—
2017-04-17	$6.20	$6.20	$5.64	$5.94	31,120	—	—	—	—	—
2017-04-13	$6.20	$6.20	$5.60	$5.92	49,010	—	—	—	—	—
2017-04-12	$6.40	$6.52	$6.06	$6.16	31,340	—	—	—	—	—
2017-04-11	$6.22	$6.54	$6.20	$6.40	21,475	—	—	—	—	—
2017-04-10	$6.32	$6.34	$6.10	$6.20	23,590	—	—	—	—	—
2017-04-07	$6.60	$6.60	$6.10	$6.32	46,375	—	—	—	—	—
2017-04-06	$6.88	$6.98	$6.20	$6.50	62,065	—	—	—	—	—
2017-04-05	$6.76	$7.50	$6.42	$6.56	172,170	—	—	—	—	—
2017-04-04	$6.60	$6.80	$6.40	$6.54	65,125	—	—	—	—	—
2017-04-03	$7.36	$7.36	$6.66	$6.70	74,040	—	—	—	—	—
2017-03-31	$7.00	$7.50	$7.00	$7.34	45,860	—	—	—	—	—
2017-03-30	$7.78	$7.78	$7.00	$7.36	96,040	—	—	—	—	—
2017-03-29	$7.00	$7.78	$6.82	$7.70	118,460	—	—	—	—	—
2017-03-28	$6.50	$7.00	$6.50	$6.72	28,160	—	—	—	—	—
2017-03-27	$6.66	$6.78	$6.32	$6.54	64,895	—	—	—	—	—
2017-03-24	$6.70	$6.96	$6.64	$6.78	26,685	—	—	—	—	—
2017-03-23	$6.96	$7.00	$6.66	$6.74	37,420	—	—	—	—	—
2017-03-22	$7.30	$7.32	$6.86	$7.00	50,120	—	—	—	—	—
2017-03-21	$7.30	$7.50	$6.80	$7.30	68,800	—	—	—	—	—
2017-03-20	$7.30	$7.56	$7.00	$7.26	70,280	—	—	—	—	—
2017-03-17	$7.98	$7.98	$7.58	$7.58	33,685	—	—	—	—	—
2017-03-16	$7.80	$7.98	$7.42	$7.90	46,885	—	—	—	—	—
2017-03-15	$7.80	$8.00	$7.10	$7.80	63,650	—	—	—	—	—
2017-03-14	$7.80	$8.48	$7.24	$7.68	96,610	—	—	—	—	—
2017-03-13	$7.08	$8.58	$6.90	$7.72	219,065	—	—	—	—	—
2017-03-10	$7.00	$7.32	$6.28	$7.10	161,340	—	—	—	—	—
2017-03-09	$8.02	$8.10	$7.00	$7.00	242,800	—	—	—	—	—
2017-03-08	$8.38	$8.38	$7.64	$7.80	107,445	—	—	—	—	—
2017-03-07	$8.20	$8.90	$8.00	$8.04	155,395	—	—	—	—	—
2017-03-06	$8.00	$9.00	$7.80	$8.06	283,040	—	—	—	—	—
2017-03-03	$7.00	$7.82	$7.00	$7.76	153,750	—	—	—	—	—
2017-03-02	$7.40	$7.42	$6.96	$7.06	111,895	—	—	—	—	—
2017-03-01	$7.78	$7.80	$7.22	$7.40	74,720	—	—	—	—	—
2017-02-28	$7.80	$7.96	$7.42	$7.44	124,600	—	—	—	—	—
2017-02-27	$7.60	$7.80	$7.44	$7.60	194,030	—	—	—	—	—
2017-02-24	$7.76	$7.76	$7.16	$7.18	129,510	—	—	—	—	—
2017-02-23	$7.18	$7.80	$6.96	$7.60	187,250	—	—	—	—	—
2017-02-22	$7.00	$7.38	$6.88	$7.04	121,190	—	—	—	—	—
2017-02-21	$7.00	$7.60	$6.40	$7.50	198,605	—	—	—	—	—
2017-02-17	$7.58	$7.60	$6.40	$6.70	221,015	—	—	—	—	—
2017-02-16	$6.30	$7.30	$6.14	$6.82	348,330	—	—	—	—	—
2017-02-15	$6.40	$6.40	$6.10	$6.22	108,490	—	—	—	—	—
2017-02-14	$6.26	$6.60	$6.06	$6.22	154,755	—	—	—	—	—
2017-02-13	$6.60	$6.70	$6.10	$6.26	192,575	—	—	—	—	—
2017-02-10	$6.00	$6.58	$5.86	$6.02	567,665	—	—	—	—	—
2017-02-09	$12.60	$12.66	$10.02	$10.14	60,645	—	—	—	—	—
2017-02-08	$14.26	$14.26	$12.40	$12.40	13,645	—	—	—	—	—
2017-02-07	$14.00	$14.40	$14.00	$14.18	1,410	—	—	—	—	—
2017-02-06	$13.78	$14.56	$13.78	$14.48	2,405	—	—	—	—	—
2017-02-03	$14.82	$15.00	$13.60	$13.62	9,200	—	—	—	—	—
2017-02-02	$14.80	$15.16	$14.60	$15.12	1,510	—	—	—	—	—
2017-02-01	$15.80	$16.60	$14.50	$14.80	10,715	—	—	—	—	—
2017-01-31	$15.80	$16.44	$15.20	$16.12	2,500	—	—	—	—	—
2017-01-30	$16.62	$16.62	$15.88	$15.88	1,245	—	—	—	—	—
2017-01-27	$16.70	$17.42	$16.00	$16.18	3,695	—	—	—	—	—
2017-01-26	$16.42	$17.38	$16.42	$16.62	5,320	—	—	—	—	—
2017-01-25	$15.54	$16.34	$15.54	$16.34	1,935	—	—	—	—	—
2017-01-24	$15.20	$15.40	$15.20	$15.40	6,045	—	—	—	—	—
2017-01-23	$15.32	$15.32	$14.80	$14.90	3,395	—	—	—	—	—
2017-01-20	$16.00	$16.00	$14.80	$15.32	8,810	—	—	—	—	—
2017-01-19	$16.80	$17.10	$16.00	$16.22	4,620	—	—	—	—	—
2017-01-18	$16.74	$17.00	$16.60	$16.80	1,685	—	—	—	—	—
2017-01-17	$16.60	$17.40	$16.40	$16.80	9,605	—	—	—	—	—
2017-01-13	$17.20	$17.56	$16.60	$16.80	2,205	—	—	—	—	—
2017-01-12	$17.20	$17.64	$16.60	$17.20	1,840	—	—	—	—	—
2017-01-11	$18.06	$18.06	$16.80	$17.26	6,805	—	—	—	—	—
2017-01-10	$18.20	$18.40	$16.72	$17.00	3,955	—	—	—	—	—
2017-01-09	$18.00	$18.00	$16.72	$17.74	1,025	—	—	—	—	—
2017-01-06	$16.40	$18.00	$16.40	$17.64	2,760	—	—	—	—	—
2017-01-05	$17.10	$17.20	$16.60	$16.98	5,565	—	—	—	—	—
2017-01-04	$17.26	$18.56	$17.00	$17.20	3,525	—	—	—	—	—
2017-01-03	$17.60	$19.00	$16.80	$17.40	4,030	—	—	—	—	—
2016-12-30	$17.60	$17.88	$17.20	$17.80	5,725	—	—	—	—	—
2016-12-29	$18.72	$18.72	$17.62	$17.86	1,850	—	—	—	—	—
2016-12-28	$17.96	$18.80	$17.64	$18.60	1,370	—	—	—	—	—
2016-12-27	$18.40	$18.90	$17.76	$17.80	6,415	—	—	—	—	—
2016-12-23	$18.40	$18.40	$17.60	$18.40	2,660	—	—	—	—	—
2016-12-22	$19.18	$19.20	$18.00	$18.00	4,650	—	—	—	—	—
2016-12-21	$19.58	$20.00	$18.20	$18.60	2,455	—	—	—	—	—
2016-12-20	$18.20	$19.98	$18.20	$18.80	1,910	—	—	—	—	—
2016-12-19	$19.24	$19.24	$18.06	$18.20	2,820	—	—	—	—	—
2016-12-16	$19.40	$20.00	$18.60	$19.24	5,455	—	—	—	—	—
2016-12-15	$17.20	$20.00	$16.60	$19.40	9,795	—	—	—	—	—
2016-12-14	$17.60	$18.00	$17.00	$17.00	3,820	—	—	—	—	—
2016-12-13	$17.60	$18.20	$17.60	$17.82	1,890	—	—	—	—	—
2016-12-12	$18.40	$18.40	$17.60	$17.60	1,910	—	—	—	—	—
2016-12-09	$18.40	$19.00	$17.40	$18.18	2,725	—	—	—	—	—
2016-12-08	$18.40	$19.32	$17.60	$18.44	2,585	—	—	—	—	—
2016-12-07	$18.40	$19.12	$17.60	$18.06	5,165	—	—	—	—	—
2016-12-06	$18.96	$18.96	$17.68	$18.40	5,160	—	—	—	—	—
2016-12-05	$19.80	$19.80	$18.40	$18.88	3,540	—	—	—	—	—
2016-12-02	$20.60	$21.00	$17.24	$18.00	24,310	—	—	—	—	—
2016-12-01	$22.40	$28.40	$19.66	$21.60	162,490	—	—	—	—	—
2016-11-30	$15.60	$16.56	$15.60	$16.00	2,505	—	—	—	—	—
2016-11-29	$16.56	$16.56	$15.60	$15.80	8,510	—	—	—	—	—
2016-11-28	$17.20	$17.20	$16.40	$16.40	1,120	—	—	—	—	—
2016-11-25	$17.16	$17.20	$16.80	$17.20	1,130	—	—	—	—	—
2016-11-23	$17.00	$17.20	$16.80	$17.00	1,820	—	—	—	—	—
2016-11-22	$16.00	$17.28	$16.00	$16.80	1,570	—	—	—	—	—
2016-11-21	$16.36	$17.00	$15.60	$16.80	435	—	—	—	—	—
2016-11-18	$15.40	$16.76	$15.26	$16.20	730	—	—	—	—	—
2016-11-17	$15.90	$16.80	$15.20	$16.80	2,270	—	—	—	—	—
2016-11-16	$16.54	$16.54	$15.20	$16.00	1,305	—	—	—	—	—
2016-11-15	$16.00	$16.60	$15.20	$16.40	6,785	—	—	—	—	—
2016-11-14	$16.00	$17.40	$15.80	$16.00	2,285	—	—	—	—	—
2016-11-11	$17.00	$17.00	$16.20	$17.00	1,290	—	—	—	—	—
2016-11-10	$16.00	$17.36	$16.00	$17.00	4,115	—	—	—	—	—
2016-11-09	$16.20	$17.40	$16.00	$17.40	8,265	—	—	—	—	—
2016-11-08	$17.00	$17.00	$16.18	$16.64	1,230	—	—	—	—	—
2016-11-07	$16.00	$16.60	$16.00	$16.40	1,430	—	—	—	—	—
2016-11-04	$14.80	$16.00	$14.80	$15.80	1,600	—	—	—	—	—
2016-11-03	$15.80	$16.00	$14.62	$14.96	2,445	—	—	—	—	—
2016-11-02	$17.60	$17.60	$14.60	$15.76	13,535	—	—	—	—	—
2016-11-01	$17.40	$17.60	$17.40	$17.56	1,115	—	—	—	—	—
2016-10-31	$18.60	$18.60	$17.40	$17.40	2,480	—	—	—	—	—
2016-10-28	$17.80	$19.00	$17.40	$18.00	8,380	—	—	—	—	—
2016-10-27	$18.60	$18.60	$17.80	$17.80	4,755	—	—	—	—	—
2016-10-26	$18.84	$18.84	$17.40	$17.72	2,335	—	—	—	—	—
2016-10-25	$19.20	$19.40	$17.70	$18.40	4,090	—	—	—	—	—
2016-10-24	$17.20	$17.60	$17.20	$17.48	3,050	—	—	—	—	—
2016-10-21	$17.40	$17.88	$17.00	$17.64	1,295	—	—	—	—	—
2016-10-20	$17.82	$17.96	$17.40	$17.74	1,700	—	—	—	—	—
2016-10-19	$17.80	$17.88	$17.60	$17.80	3,140	—	—	—	—	—
2016-10-18	$17.62	$18.36	$17.48	$17.60	1,120	—	—	—	—	—
2016-10-17	$18.00	$18.40	$17.42	$17.60	1,480	—	—	—	—	—
2016-10-14	$18.20	$18.40	$17.80	$18.00	4,015	—	—	—	—	—
2016-10-13	$18.00	$18.20	$18.00	$18.04	1,480	—	—	—	—	—
2016-10-12	$17.82	$18.20	$17.80	$18.12	4,145	—	—	—	—	—
2016-10-11	$17.80	$18.50	$17.80	$18.40	4,955	—	—	—	—	—
2016-10-10	$19.60	$19.60	$17.64	$18.00	6,400	—	—	—	—	—
2016-10-07	$20.20	$21.08	$18.80	$18.80	18,810	—	—	—	—	—
2016-10-06	$22.00	$22.60	$21.60	$22.00	2,395	—	—	—	—	—
2016-10-05	$21.20	$22.20	$21.20	$22.20	3,350	—	—	—	—	—
2016-10-04	$21.00	$21.40	$20.80	$21.00	4,205	—	—	—	—	—
2016-10-03	$21.60	$21.60	$21.00	$21.00	910	—	—	—	—	—
2016-09-30	$21.60	$21.62	$20.80	$21.60	2,155	—	—	—	—	—
2016-09-29	$21.20	$22.38	$21.20	$21.60	2,310	—	—	—	—	—
2016-09-28	$22.00	$22.00	$21.00	$21.40	2,225	—	—	—	—	—
2016-09-27	$21.40	$21.60	$20.00	$21.40	6,355	—	—	—	—	—
2016-09-26	$21.00	$21.80	$21.00	$21.60	1,570	—	—	—	—	—
2016-09-23	$21.60	$21.60	$20.80	$21.00	1,895	—	—	—	—	—
2016-09-22	$22.00	$22.20	$20.60	$21.00	4,885	—	—	—	—	—
2016-09-21	$21.80	$23.00	$21.40	$21.80	7,335	—	—	—	—	—
2016-09-20	$20.80	$22.60	$20.20	$21.80	7,725	—	—	—	—	—
2016-09-19	$20.40	$21.00	$20.00	$21.00	2,140	—	—	—	—	—
2016-09-16	$20.34	$21.00	$19.80	$20.80	2,800	—	—	—	—	—
2016-09-15	$20.00	$20.98	$19.80	$20.00	2,230	—	—	—	—	—
2016-09-14	$19.80	$20.98	$19.80	$20.00	1,675	—	—	—	—	—
2016-09-13	$21.20	$22.00	$19.60	$20.40	9,930	—	—	—	—	—
2016-09-12	$21.60	$22.00	$21.20	$21.80	5,315	—	—	—	—	—
2016-09-09	$22.40	$22.80	$21.80	$22.00	5,860	—	—	—	—	—
2016-09-08	$22.00	$24.00	$21.80	$22.40	15,165	—	—	—	—	—
2016-09-07	$22.00	$22.10	$21.60	$21.80	3,065	—	—	—	—	—
2016-09-06	$21.80	$23.00	$21.80	$21.80	5,710	—	—	—	—	—
2016-09-02	$21.60	$22.40	$21.40	$21.60	3,980	—	—	—	—	—
2016-09-01	$20.40	$22.40	$20.00	$22.20	9,930	—	—	—	—	—
2016-08-31	$20.80	$21.00	$20.00	$20.00	4,095	—	—	—	—	—
2016-08-30	$19.30	$20.80	$18.60	$20.40	6,260	—	—	—	—	—
2016-08-29	$18.60	$19.56	$18.00	$19.56	6,075	—	—	—	—	—
2016-08-26	$19.40	$19.40	$18.40	$18.60	9,235	—	—	—	—	—
2016-08-25	$19.02	$19.40	$18.40	$18.80	8,505	—	—	—	—	—
2016-08-24	$19.80	$19.94	$19.00	$19.20	4,065	—	—	—	—	—
2016-08-23	$20.00	$22.00	$19.40	$19.40	12,090	—	—	—	—	—
2016-08-22	$21.00	$21.78	$19.00	$20.00	13,585	—	—	—	—	—
2016-08-19	$21.80	$22.00	$20.60	$20.80	10,745	—	—	—	—	—
2016-08-18	$21.40	$22.20	$21.38	$22.00	4,595	—	—	—	—	—
2016-08-17	$21.40	$21.80	$21.40	$21.40	2,585	—	—	—	—	—
2016-08-16	$21.80	$22.20	$21.40	$21.60	1,210	—	—	—	—	—
2016-08-15	$22.60	$22.60	$21.20	$21.80	6,580	—	—	—	—	—
2016-08-12	$23.40	$23.40	$21.60	$22.04	3,015	—	—	—	—	—
2016-08-11	$23.00	$24.00	$21.00	$22.80	15,510	—	—	—	—	—
2016-08-10	$21.80	$22.80	$21.60	$22.20	8,525	—	—	—	—	—
2016-08-09	$22.20	$22.60	$21.60	$21.80	8,760	—	—	—	—	—
2016-08-08	$22.60	$22.80	$22.20	$22.20	3,005	—	—	—	—	—
2016-08-05	$22.60	$23.44	$22.60	$22.80	6,345	—	—	—	—	—
2016-08-04	$21.80	$24.40	$21.60	$23.00	25,100	—	—	—	—	—
2016-08-03	$21.40	$22.30	$21.00	$21.40	7,115	—	—	—	—	—
2016-08-02	$21.40	$22.00	$21.40	$21.60	4,340	—	—	—	—	—
2016-08-01	$21.80	$22.40	$21.60	$21.60	3,315	—	—	—	—	—
2016-07-29	$22.00	$22.40	$21.60	$21.80	2,040	—	—	—	—	—
2016-07-28	$22.00	$22.08	$21.20	$22.00	5,120	—	—	—	—	—
2016-07-27	$22.00	$22.40	$21.40	$22.00	3,805	—	—	—	—	—
2016-07-26	$21.40	$21.80	$21.00	$21.80	4,650	—	—	—	—	—
2016-07-25	$22.00	$22.60	$21.00	$21.20	8,780	—	—	—	—	—
2016-07-22	$22.00	$22.80	$21.80	$22.00	5,255	—	—	—	—	—
2016-07-21	$22.00	$22.60	$21.80	$22.20	3,610	—	—	—	—	—
2016-07-20	$21.60	$22.60	$21.04	$22.20	5,390	—	—	—	—	—
2016-07-19	$23.00	$23.40	$21.60	$21.60	7,140	—	—	—	—	—
2016-07-18	$22.80	$23.00	$22.40	$23.00	3,870	—	—	—	—	—
2016-07-15	$22.60	$23.00	$22.20	$22.80	2,735	—	—	—	—	—
2016-07-14	$21.60	$23.00	$20.80	$22.40	7,460	—	—	—	—	—
2016-07-13	$22.00	$22.60	$21.60	$21.60	2,895	—	—	—	—	—
2016-07-12	$21.60	$23.20	$21.60	$22.34	8,075	—	—	—	—	—
2016-07-11	$22.40	$22.90	$20.30	$21.60	9,915	—	—	—	—	—
2016-07-08	$22.60	$23.60	$22.40	$22.40	5,365	—	—	—	—	—
2016-07-07	$22.20	$23.00	$22.20	$22.80	2,765	—	—	—	—	—
2016-07-06	$22.80	$23.40	$22.00	$22.20	3,575	—	—	—	—	—
2016-07-05	$22.80	$23.00	$22.80	$22.80	2,405	—	—	—	—	—
2016-07-01	$23.00	$24.00	$22.80	$23.00	5,455	—	—	—	—	—
2016-06-30	$21.40	$23.00	$21.40	$22.80	6,680	—	—	—	—	—
2016-06-29	$23.00	$23.00	$21.00	$21.40	9,810	—	—	—	—	—
2016-06-28	$20.80	$25.00	$20.40	$22.60	14,200	—	—	—	—	—
2016-06-27	$20.80	$21.00	$20.00	$20.60	3,950	—	—	—	—	—
2016-06-24	$20.40	$21.80	$20.00	$20.80	4,725	—	—	—	—	—
2016-06-23	$23.00	$24.00	$21.20	$22.00	9,950	—	—	—	—	—
2016-06-22	$21.40	$23.20	$21.40	$22.60	8,920	—	—	—	—	—
2016-06-21	$21.00	$22.00	$18.40	$21.60	18,020	—	—	—	—	—
2016-06-20	$22.40	$23.00	$20.26	$21.00	10,465	—	—	—	—	—
2016-06-17	$23.40	$24.00	$22.20	$22.20	9,160	—	—	—	—	—
2016-06-16	$22.80	$23.60	$22.80	$23.40	5,135	—	—	—	—	—
2016-06-15	$23.00	$23.60	$22.40	$23.00	5,505	—	—	—	—	—
2016-06-14	$24.40	$25.40	$22.40	$23.20	10,815	—	—	—	—	—
2016-06-13	$23.00	$25.00	$21.90	$24.40	20,515	—	—	—	—	—
2016-06-10	$22.60	$23.60	$21.60	$23.12	8,130	—	—	—	—	—
2016-06-09	$25.00	$25.60	$23.00	$23.20	12,525	—	—	—	—	—
2016-06-08	$26.40	$26.40	$25.00	$25.00	6,055	—	—	—	—	—
2016-06-07	$26.20	$27.08	$25.00	$26.00	9,160	—	—	—	—	—
2016-06-06	$27.40	$27.40	$26.20	$26.60	8,740	—	—	—	—	—
2016-06-03	$27.76	$27.76	$26.20	$26.80	6,085	—	—	—	—	—
2016-06-02	$27.20	$27.60	$26.20	$27.00	9,105	—	—	—	—	—
2016-06-01	$28.40	$29.00	$27.00	$27.20	10,120	—	—	—	—	—
2016-05-31	$28.20	$30.00	$28.00	$28.20	8,190	—	—	—	—	—
2016-05-27	$29.80	$30.00	$28.00	$28.20	9,705	—	—	—	—	—
2016-05-26	$28.80	$30.40	$28.00	$29.80	7,480	—	—	—	—	—
2016-05-25	$30.00	$30.00	$28.80	$29.00	12,330	—	—	—	—	—
2016-05-24	$30.80	$31.80	$29.20	$30.00	7,095	—	—	—	—	—
2016-05-23	$28.60	$31.80	$28.60	$31.40	7,040	—	—	—	—	—
2016-05-20	$27.60	$31.46	$27.60	$30.20	11,005	—	—	—	—	—
2016-05-19	$29.40	$29.60	$26.20	$28.20	12,945	—	—	—	—	—
2016-05-18	$31.00	$31.26	$29.20	$29.80	12,475	—	—	—	—	—
2016-05-17	$32.60	$33.20	$30.80	$31.40	14,795	—	—	—	—	—
2016-05-16	$32.00	$36.40	$28.00	$33.00	29,925	—	—	—	—	—
2016-05-13	$38.20	$41.00	$31.20	$34.20	29,640	—	—	—	—	—
2016-05-12	$57.00	$57.20	$37.20	$37.80	104,500	—	—	—	—	—
2016-05-11	$46.20	$46.40	$42.60	$44.80	12,170	—	—	—	—	—
2016-05-10	$45.60	$48.40	$43.40	$45.80	8,245	—	—	—	—	—
2016-05-09	$42.80	$47.00	$42.80	$45.60	6,970	—	—	—	—	—
2016-05-06	$44.60	$47.00	$43.00	$44.40	5,670	—	—	—	—	—
2016-05-05	$48.40	$49.00	$42.00	$45.60	11,225	—	—	—	—	—
2016-05-04	$51.40	$51.80	$46.00	$48.00	11,435	—	—	—	—	—
2016-05-03	$45.40	$51.40	$44.40	$50.00	28,810	—	—	—	—	—
2016-05-02	$42.60	$45.80	$42.60	$45.20	8,800	—	—	—	—	—
2016-04-29	$39.20	$45.80	$38.60	$42.60	20,345	—	—	—	—	—
2016-04-28	$37.80	$39.40	$36.40	$39.00	5,400	—	—	—	—	—
2016-04-27	$35.60	$38.80	$35.60	$37.60	6,035	—	—	—	—	—
2016-04-26	$36.00	$36.80	$34.00	$35.72	2,065	—	—	—	—	—
2016-04-25	$35.80	$37.60	$35.20	$36.20	1,920	—	—	—	—	—
2016-04-22	$36.60	$37.60	$35.00	$35.60	6,160	—	—	—	—	—
2016-04-21	$35.20	$37.40	$34.40	$36.40	6,650	—	—	—	—	—
2016-04-20	$32.80	$35.40	$32.00	$35.00	3,340	—	—	—	—	—
2016-04-19	$34.40	$34.80	$32.20	$33.40	7,380	—	—	—	—	—
2016-04-18	$36.20	$37.00	$34.00	$34.60	5,710	—	—	—	—	—
2016-04-15	$37.60	$37.60	$36.00	$36.00	3,310	—	—	—	—	—
2016-04-14	$36.20	$37.20	$36.20	$37.20	5,095	—	—	—	—	—
2016-04-13	$37.60	$38.00	$36.40	$36.60	1,705	—	—	—	—	—
2016-04-12	$38.00	$38.10	$37.00	$37.60	1,865	—	—	—	—	—
2016-04-11	$37.60	$39.00	$37.20	$37.60	2,740	—	—	—	—	—
2016-04-08	$37.60	$39.00	$37.00	$38.00	2,475	—	—	—	—	—
2016-04-07	$38.20	$40.40	$37.60	$37.60	9,070	—	—	—	—	—
2016-04-06	$38.00	$39.00	$37.20	$38.00	7,540	—	—	—	—	—
2016-04-05	$36.80	$39.00	$36.00	$38.80	7,105	—	—	—	—	—
2016-04-04	$36.20	$39.00	$35.00	$37.28	6,095	—	—	—	—	—
2016-04-01	$43.20	$43.20	$35.80	$36.40	5,425	—	—	—	—	—
2016-03-31	$33.20	$36.80	$32.40	$35.80	12,550	—	—	—	—	—
2016-03-30	$31.20	$33.40	$31.00	$33.00	4,690	—	—	—	—	—
2016-03-29	$31.40	$31.80	$30.36	$31.00	2,085	—	—	—	—	—
2016-03-28	$32.58	$32.60	$30.00	$31.20	6,710	—	—	—	—	—
2016-03-24	$33.00	$33.00	$32.00	$32.40	3,385	—	—	—	—	—
2016-03-23	$34.00	$35.00	$33.00	$33.00	5,165	—	—	—	—	—
2016-03-22	$33.40	$35.40	$33.40	$33.80	3,655	—	—	—	—	—
2016-03-21	$34.20	$35.80	$33.02	$34.20	5,115	—	—	—	—	—
2016-03-18	$33.00	$35.50	$33.00	$34.00	14,345	—	—	—	—	—
2016-03-17	$38.40	$38.72	$35.00	$37.60	9,010	—	—	—	—	—
2016-03-16	$37.00	$38.40	$36.80	$38.00	4,440	—	—	—	—	—
2016-03-15	$38.00	$38.60	$34.20	$36.80	13,660	—	—	—	—	—
2016-03-14	$36.80	$40.00	$36.80	$38.00	15,540	—	—	—	—	—
2016-03-11	$33.40	$37.56	$33.04	$36.70	28,150	—	—	—	—	—
2016-03-10	$31.80	$33.00	$30.24	$32.80	10,930	—	—	—	—	—
2016-03-09	$30.00	$31.60	$30.00	$31.20	2,395	—	—	—	—	—
2016-03-08	$31.38	$32.30	$30.00	$30.00	5,070	—	—	—	—	—
2016-03-07	$32.40	$32.80	$29.80	$32.00	5,500	—	—	—	—	—
2016-03-04	$32.20	$33.00	$30.82	$32.20	12,285	—	—	—	—	—
2016-03-03	$28.00	$33.40	$27.60	$31.60	30,065	—	—	—	—	—
2016-03-02	$26.40	$28.20	$26.00	$27.80	4,605	—	—	—	—	—
2016-03-01	$27.40	$27.40	$26.00	$26.60	4,090	—	—	—	—	—
2016-02-29	$28.80	$28.80	$27.00	$27.00	4,610	—	—	—	—	—
2016-02-26	$28.00	$28.60	$27.60	$28.60	4,605	—	—	—	—	—
2016-02-25	$27.40	$28.00	$26.80	$27.80	3,880	—	—	—	—	—
2016-02-24	$26.00	$27.30	$25.20	$26.80	5,620	—	—	—	—	—
2016-02-23	$28.00	$28.16	$25.80	$26.20	5,415	—	—	—	—	—
2016-02-22	$27.60	$28.80	$27.60	$27.84	6,035	—	—	—	—	—
2016-02-19	$27.40	$28.00	$24.80	$27.60	7,550	—	—	—	—	—
2016-02-18	$27.00	$28.00	$26.70	$27.20	7,700	—	—	—	—	—
2016-02-17	$25.60	$27.40	$25.60	$26.80	8,740	—	—	—	—	—
2016-02-16	$24.20	$28.60	$24.20	$26.00	21,215	—	—	—	—	—
2016-02-12	$24.20	$25.60	$23.00	$24.20	7,250	—	—	—	—	—
2016-02-11	$24.00	$25.60	$21.60	$24.00	18,250	—	—	—	—	—
2016-02-10	$27.40	$27.40	$23.20	$24.00	30,020	—	—	—	—	—
2016-02-09	$29.60	$29.60	$26.40	$27.20	17,905	—	—	—	—	—
2016-02-08	$33.80	$34.48	$29.00	$29.60	30,755	—	—	—	—	—
2016-02-05	$36.60	$37.60	$33.00	$33.80	33,350	—	—	—	—	—
2016-02-04	$32.60	$37.00	$32.00	$36.20	46,490	—	—	—	—	—
2016-02-03	$31.00	$33.00	$30.00	$33.00	9,785	—	—	—	—	—
2016-02-02	$32.60	$34.20	$31.00	$31.40	7,440	—	—	—	—	—
2016-02-01	$32.20	$33.20	$31.00	$32.60	10,395	—	—	—	—	—
2016-01-29	$31.60	$33.40	$30.40	$32.20	9,230	—	—	—	—	—
2016-01-28	$32.20	$35.00	$31.00	$31.40	16,900	—	—	—	—	—
2016-01-27	$36.00	$36.10	$31.80	$32.20	19,425	—	—	—	—	—
2016-01-26	$38.80	$40.40	$34.80	$35.80	31,235	—	—	—	—	—
2016-01-25	$40.80	$40.80	$37.80	$39.60	50,905	—	—	—	—	—
2016-01-22	$40.00	$42.80	$37.60	$40.88	133,520	—	—	—	—	—
2016-01-21	$32.40	$40.60	$30.60	$39.60	118,215	—	—	—	—	—
2016-01-20	$34.20	$34.20	$26.00	$32.90	53,935	—	—	—	—	—
2016-01-19	$33.20	$35.20	$33.20	$34.30	23,040	—	—	—	—	—
2016-01-15	$37.80	$37.80	$32.40	$32.60	18,285	—	—	—	—	—
2016-01-14	$38.80	$38.80	$32.60	$38.00	28,425	—	—	—	—	—
2016-01-13	$42.00	$42.20	$37.96	$39.00	18,740	—	—	—	—	—
2016-01-12	$47.60	$47.76	$40.00	$42.00	44,175	—	—	—	—	—
2016-01-11	$44.60	$51.00	$43.44	$46.80	104,495	—	—	—	—	—
2016-01-08	$39.80	$52.00	$39.00	$45.00	169,460	—	—	—	—	—
2016-01-07	$40.00	$41.00	$38.40	$40.00	16,500	—	—	—	—	—
2016-01-06	$41.40	$41.40	$39.00	$40.20	13,535	—	—	—	—	—
2016-01-05	$41.60	$43.80	$40.80	$41.40	8,315	—	—	—	—	—
2016-01-04	$43.60	$43.60	$39.80	$42.20	16,010	—	—	—	—	—
2015-12-31	$47.40	$48.40	$42.00	$43.60	18,115	—	—	—	—	—
2015-12-30	$41.80	$47.60	$41.20	$46.20	44,425	—	—	—	—	—
2015-12-29	$42.00	$42.20	$41.00	$41.40	9,680	—	—	—	—	—
2015-12-28	$41.20	$43.40	$41.20	$41.40	9,415	—	—	—	—	—
2015-12-24	$42.20	$43.00	$40.80	$41.40	5,340	—	—	—	—	—
2015-12-23	$40.48	$43.00	$40.48	$42.40	7,960	—	—	—	—	—
2015-12-22	$41.00	$41.36	$39.00	$40.60	15,075	—	—	—	—	—
2015-12-21	$43.00	$43.00	$41.00	$41.40	10,035	—	—	—	—	—
2015-12-18	$40.40	$43.80	$39.80	$42.40	41,890	—	—	—	—	—
2015-12-17	$41.20	$41.20	$38.20	$40.00	20,505	—	—	—	—	—
2015-12-16	$40.20	$42.80	$38.60	$41.80	23,675	—	—	—	—	—
2015-12-15	$37.60	$38.60	$33.20	$38.00	30,750	—	—	—	—	—
2015-12-14	$42.00	$42.80	$35.60	$37.20	28,525	—	—	—	—	—
2015-12-11	$44.80	$46.00	$40.40	$41.80	56,785	—	—	—	—	—
2015-12-10	$44.20	$46.20	$42.44	$44.80	20,825	—	—	—	—	—
2015-12-09	$46.80	$51.00	$42.00	$43.40	70,780	—	—	—	—	—
2015-12-08	$39.20	$49.62	$38.00	$47.40	108,105	—	—	—	—	—
2015-12-07	$42.40	$43.80	$40.00	$40.00	24,925	—	—	—	—	—
2015-12-04	$46.40	$48.00	$42.20	$44.00	35,010	—	—	—	—	—
2015-12-03	$48.00	$49.80	$44.20	$48.00	36,900	—	—	—	—	—
2015-12-02	$54.80	$57.92	$45.60	$47.20	137,560	—	—	—	—	—
2015-12-01	$62.80	$63.40	$55.60	$58.40	198,460	—	—	—	—	—
2015-11-30	$44.00	$69.40	$41.20	$65.00	925,175	—	—	—	—	—
2015-11-27	$36.20	$46.80	$34.80	$44.00	148,675	—	—	—	—	—
2015-11-25	$37.00	$37.00	$34.20	$35.10	28,815	—	—	—	—	—
2015-11-24	$32.60	$38.60	$31.20	$36.00	125,430	—	—	—	—	—
2015-11-23	$35.20	$37.00	$31.20	$31.20	69,985	—	—	—	—	—
2015-11-20	$37.00	$39.80	$33.60	$35.80	198,370	—	—	—	—	—
2015-11-19	$36.20	$45.00	$31.60	$33.40	402,090	—	—	—	—	—
2015-11-18	$29.60	$33.00	$28.00	$30.20	93,325	—	—	—	—	—
2015-11-17	$26.00	$31.00	$24.20	$29.40	96,420	—	—	—	—	—
2015-11-16	$24.80	$28.96	$22.60	$26.60	136,015	—	—	—	—	—
2015-11-13	$28.60	$29.80	$24.00	$25.20	254,540	—	—	—	—	—
2015-11-12	$24.40	$34.00	$23.00	$27.40	981,545	—	—	—	—	—
2015-11-11	$12.40	$12.60	$11.60	$12.60	9,485	—	—	—	—	—
2015-11-10	$12.08	$12.40	$11.76	$12.18	3,345	—	—	—	—	—
2015-11-09	$11.68	$12.58	$11.68	$12.38	3,710	—	—	—	—	—
2015-11-06	$12.40	$12.60	$11.40	$11.58	4,315	—	—	—	—	—
2015-11-05	$13.00	$13.00	$12.24	$12.40	4,760	—	—	—	—	—
2015-11-04	$12.80	$13.56	$12.20	$13.00	8,070	—	—	—	—	—
2015-11-03	$13.00	$14.00	$12.36	$12.80	2,840	—	—	—	—	—
2015-11-02	$16.00	$16.00	$12.04	$12.70	8,815	—	—	—	—	—
2015-10-30	$12.40	$13.72	$11.58	$12.04	11,965	—	—	—	—	—
2015-10-29	$11.18	$13.36	$11.00	$13.00	9,155	—	—	—	—	—
2015-10-28	$10.70	$11.74	$10.70	$11.60	3,475	—	—	—	—	—
2015-10-27	$11.64	$12.00	$10.60	$10.80	7,085	—	—	—	—	—
2015-10-26	$12.00	$13.12	$11.30	$11.64	2,295	—	—	—	—	—
2015-10-23	$11.60	$13.00	$11.60	$12.00	2,815	—	—	—	—	—
2015-10-22	$12.76	$12.76	$11.40	$11.40	3,610	—	—	—	—	—
2015-10-21	$13.12	$13.12	$11.60	$12.00	4,070	—	—	—	—	—
2015-10-20	$13.20	$13.20	$12.60	$12.60	2,560	—	—	—	—	—
2015-10-19	$13.20	$13.78	$12.60	$12.80	6,735	—	—	—	—	—
2015-10-16	$14.30	$14.40	$12.66	$13.52	11,010	—	—	—	—	—
2015-10-15	$14.20	$14.60	$13.80	$14.40	4,665	—	—	—	—	—
2015-10-14	$14.12	$14.78	$13.80	$14.28	4,740	—	—	—	—	—
2015-10-13	$15.70	$15.70	$13.40	$13.60	12,090	—	—	—	—	—
2015-10-12	$17.40	$17.40	$15.54	$15.80	2,470	—	—	—	—	—
2015-10-09	$16.44	$17.50	$16.44	$17.20	690	—	—	—	—	—
2015-10-08	$17.80	$17.80	$16.40	$16.68	3,425	—	—	—	—	—
2015-10-07	$17.40	$17.60	$16.64	$17.10	2,210	—	—	—	—	—
2015-10-06	$17.60	$18.00	$17.00	$18.00	650	—	—	—	—	—
2015-10-05	$16.60	$17.64	$16.60	$17.00	3,250	—	—	—	—	—
2015-10-02	$16.40	$17.20	$16.40	$17.18	2,365	—	—	—	—	—
2015-10-01	$16.98	$18.56	$16.40	$16.90	2,600	—	—	—	—	—
2015-09-30	$18.00	$18.80	$16.48	$16.98	4,470	—	—	—	—	—
2015-09-29	$19.54	$20.00	$18.02	$18.02	2,815	—	—	—	—	—
2015-09-28	$17.60	$20.20	$17.60	$19.48	4,760	—	—	—	—	—
2015-09-25	$17.20	$18.52	$16.60	$17.62	5,220	—	—	—	—	—
2015-09-24	$18.80	$18.80	$15.82	$17.78	6,995	—	—	—	—	—
2015-09-23	$22.00	$22.00	$18.60	$18.92	6,090	—	—	—	—	—
2015-09-22	$23.00	$23.60	$19.20	$20.00	8,265	—	—	—	—	—
2015-09-21	$25.00	$26.00	$22.80	$23.40	3,420	—	—	—	—	—
2015-09-18	$25.80	$26.20	$24.60	$25.00	4,540	—	—	—	—	—
2015-09-17	$23.80	$25.80	$23.80	$25.80	2,705	—	—	—	—	—
2015-09-16	$23.80	$24.40	$22.60	$23.80	5,610	—	—	—	—	—
2015-09-15	$23.40	$24.60	$22.80	$23.60	3,840	—	—	—	—	—
2015-09-14	$24.60	$25.60	$22.90	$23.20	4,870	—	—	—	—	—
2015-09-11	$24.20	$25.60	$22.60	$25.00	6,085	—	—	—	—	—
2015-09-10	$31.00	$31.00	$24.40	$25.80	15,255	—	—	—	—	—
2015-09-09	$27.20	$30.60	$27.20	$29.80	14,455	—	—	—	—	—
2015-09-08	$25.60	$27.60	$25.00	$26.80	8,560	—	—	—	—	—
2015-09-04	$25.60	$27.80	$24.40	$24.40	9,570	—	—	—	—	—
2015-09-03	$23.20	$26.80	$22.80	$25.00	6,415	—	—	—	—	—
2015-09-02	$25.80	$26.80	$22.60	$22.80	10,885	—	—	—	—	—
2015-09-01	$27.60	$30.20	$24.38	$25.40	17,655	—	—	—	—	—
2015-08-31	$21.40	$34.60	$20.80	$28.00	68,765	—	—	—	—	—
2015-08-28	$18.00	$21.20	$18.00	$20.80	7,060	—	—	—	—	—
2015-08-27	$17.60	$18.80	$17.60	$17.90	4,125	—	—	—	—	—
2015-08-26	$19.20	$19.50	$17.20	$17.60	7,130	—	—	—	—	—
2015-08-25	$16.80	$17.80	$16.40	$17.00	5,630	—	—	—	—	—
2015-08-24	$15.00	$17.00	$13.40	$14.66	9,660	—	—	—	—	—
2015-08-21	$13.00	$15.80	$12.70	$15.60	15,765	—	—	—	—	—
2015-08-20	$11.80	$13.30	$11.20	$13.00	7,540	—	—	—	—	—
2015-08-19	$12.60	$13.20	$11.78	$11.80	15,285	—	—	—	—	—
2015-08-18	$12.60	$13.94	$12.60	$13.30	13,270	—	—	—	—	—
2015-08-17	$15.80	$17.36	$12.60	$12.70	24,740	—	—	—	—	—
2015-08-14	$18.00	$18.80	$14.90	$15.80	10,560	—	—	—	—	—
2015-08-13	$18.00	$19.20	$18.00	$18.46	2,480	—	—	—	—	—
2015-08-12	$18.00	$19.00	$17.40	$18.30	3,290	—	—	—	—	—
2015-08-11	$19.00	$20.40	$17.60	$18.00	24,780	—	—	—	—	—
2015-08-10	$18.80	$19.40	$18.00	$19.00	4,550	—	—	—	—	—
2015-08-07	$19.20	$19.80	$18.20	$18.80	4,320	—	—	—	—	—
2015-08-06	$18.40	$19.80	$17.00	$19.00	9,760	—	—	—	—	—
2015-08-05	$20.40	$21.20	$18.04	$19.00	10,390	—	—	—	—	—
2015-08-04	$22.80	$22.80	$20.98	$21.00	4,545	—	—	—	—	—
2015-08-03	$22.40	$22.40	$21.00	$22.20	5,980	—	—	—	—	—
2015-07-31	$24.80	$25.00	$21.20	$22.80	11,760	—	—	—	—	—
2015-07-30	$26.40	$28.40	$24.40	$25.60	2,360	—	—	—	—	—
2015-07-29	$24.00	$27.40	$23.40	$25.60	4,145	—	—	—	—	—
2015-07-28	$26.20	$27.20	$24.00	$24.00	6,805	—	—	—	—	—
2015-07-27	$27.60	$28.20	$26.20	$26.20	4,815	—	—	—	—	—
2015-07-24	$27.60	$28.60	$27.60	$28.38	1,460	—	—	—	—	—
2015-07-23	$27.60	$28.60	$27.60	$28.00	1,415	—	—	—	—	—
2015-07-22	$27.20	$28.00	$27.20	$27.80	850	—	—	—	—	—
2015-07-21	$27.60	$28.80	$27.40	$28.00	1,425	—	—	—	—	—
2015-07-20	$28.40	$28.82	$26.80	$27.40	3,335	—	—	—	—	—
2015-07-17	$29.40	$29.80	$28.20	$28.40	2,120	—	—	—	—	—
2015-07-16	$29.80	$30.40	$28.40	$29.80	3,680	—	—	—	—	—
2015-07-15	$27.00	$29.00	$26.94	$28.00	1,810	—	—	—	—	—
2015-07-14	$28.60	$28.60	$27.40	$27.40	1,445	—	—	—	—	—
2015-07-13	$28.40	$29.00	$28.00	$28.40	2,735	—	—	—	—	—
2015-07-10	$28.60	$28.90	$27.80	$28.40	1,120	—	—	—	—	—
2015-07-09	$27.02	$29.40	$26.60	$28.20	4,775	—	—	—	—	—
2015-07-08	$26.20	$27.20	$26.00	$26.20	2,465	—	—	—	—	—
2015-07-07	$27.40	$27.80	$26.00	$26.40	6,110	—	—	—	—	—
2015-07-06	$27.20	$28.20	$27.20	$27.60	2,710	—	—	—	—	—
2015-07-02	$28.98	$29.00	$27.40	$28.74	3,655	—	—	—	—	—
2015-07-01	$29.20	$30.02	$28.20	$28.40	2,425	—	—	—	—	—
2015-06-30	$28.60	$29.00	$28.00	$28.60	6,480	—	—	—	—	—
2015-06-29	$30.40	$30.80	$27.20	$27.80	11,170	—	—	—	—	—
2015-06-26	$33.00	$35.00	$30.40	$30.40	11,740	—	—	—	—	—
2015-06-25	$32.60	$34.00	$32.60	$32.60	4,265	—	—	—	—	—
2015-06-24	$34.40	$34.80	$32.00	$32.40	2,145	—	—	—	—	—
2015-06-23	$33.60	$35.00	$33.60	$33.80	4,785	—	—	—	—	—
2015-06-22	$32.80	$35.20	$32.00	$34.82	4,915	—	—	—	—	—
2015-06-19	$33.80	$33.80	$31.80	$33.40	4,135	—	—	—	—	—
2015-06-18	$31.80	$33.20	$30.80	$33.00	3,730	—	—	—	—	—
2015-06-17	$34.36	$35.00	$30.20	$31.20	11,455	—	—	—	—	—
2015-06-16	$34.16	$34.80	$33.00	$33.80	11,620	—	—	—	—	—
2015-06-15	$32.60	$33.60	$32.60	$33.20	2,535	—	—	—	—	—
2015-06-12	$33.60	$34.40	$32.60	$33.60	6,965	—	—	—	—	—
2015-06-11	$35.00	$36.00	$32.80	$33.40	18,460	—	—	—	—	—
2015-06-10	$37.00	$37.20	$35.80	$36.00	4,885	—	—	—	—	—
2015-06-09	$39.00	$40.10	$37.00	$37.00	5,520	—	—	—	—	—
2015-06-08	$39.00	$39.80	$38.20	$38.20	4,645	—	—	—	—	—
2015-06-05	$41.80	$42.00	$38.00	$38.60	6,615	—	—	—	—	—
2015-06-04	$42.60	$43.00	$39.40	$41.00	9,730	—	—	—	—	—
2015-06-03	$39.20	$41.20	$38.40	$39.00	14,640	—	—	—	—	—
2015-06-02	$33.40	$39.00	$33.20	$36.00	10,620	—	—	—	—	—
2015-06-01	$37.00	$38.00	$32.40	$33.40	7,405	—	—	—	—	—
2015-05-29	$41.00	$41.00	$35.40	$36.80	13,785	—	—	—	—	—
2015-05-28	$38.40	$46.60	$38.40	$39.40	6,740	—	—	—	—	—
2015-05-27	$42.80	$43.80	$38.52	$39.40	6,345	—	—	—	—	—
2015-05-26	$45.60	$45.60	$43.60	$44.00	2,060	—	—	—	—	—
2015-05-22	$48.60	$48.60	$44.00	$45.60	3,060	—	—	—	—	—
2015-05-21	$51.60	$51.60	$47.00	$47.00	5,475	—	—	—	—	—
2015-05-20	$51.80	$52.00	$50.00	$51.60	1,480	—	—	—	—	—
2015-05-19	$50.00	$53.40	$50.00	$51.20	1,555	—	—	—	—	—
2015-05-18	$51.60	$53.80	$50.20	$50.80	2,195	—	—	—	—	—
2015-05-15	$52.80	$53.00	$50.00	$50.60	1,455	—	—	—	—	—
2015-05-14	$52.40	$55.60	$52.40	$53.00	1,010	—	—	—	—	—
2015-05-13	$55.00	$56.00	$52.00	$52.20	1,250	—	—	—	—	—
2015-05-12	$56.00	$57.00	$55.14	$55.20	795	—	—	—	—	—
2015-05-11	$56.40	$58.96	$55.00	$55.40	2,195	—	—	—	—	—
2015-05-08	$50.00	$56.00	$50.00	$54.80	4,685	—	—	—	—	—
2015-05-07	$52.00	$54.60	$49.40	$50.80	3,005	—	—	—	—	—
2015-05-06	$49.00	$54.80	$49.00	$53.40	5,035	—	—	—	—	—
2015-05-05	$51.00	$53.44	$48.20	$49.00	2,290	—	—	—	—	—
2015-05-04	$48.80	$53.80	$45.00	$53.24	3,265	—	—	—	—	—
2015-05-01	$53.60	$53.80	$51.60	$52.60	1,125	—	—	—	—	—
2015-04-30	$56.60	$56.60	$53.60	$54.00	2,025	—	—	—	—	—
2015-04-29	$57.00	$58.80	$56.00	$57.80	975	—	—	—	—	—
2015-04-28	$59.40	$61.00	$57.40	$57.82	2,235	—	—	—	—	—
2015-04-27	$62.80	$62.80	$57.78	$58.80	3,170	—	—	—	—	—
2015-04-24	$64.20	$64.20	$62.00	$62.20	840	—	—	—	—	—
2015-04-23	$63.60	$64.00	$61.80	$62.20	1,435	—	—	—	—	—
2015-04-22	$65.20	$66.80	$63.00	$64.40	3,525	—	—	—	—	—
2015-04-21	$66.60	$67.60	$64.40	$64.40	710	—	—	—	—	—
2015-04-20	$66.00	$67.80	$65.60	$66.60	3,010	—	—	—	—	—
2015-04-17	$64.40	$66.40	$64.40	$65.80	2,325	—	—	—	—	—
2015-04-16	$67.00	$70.60	$67.00	$68.00	955	—	—	—	—	—
2015-04-15	$69.80	$69.80	$66.80	$67.60	945	—	—	—	—	—
2015-04-14	$71.20	$71.60	$68.40	$68.60	2,350	—	—	—	—	—
2015-04-13	$68.20	$76.60	$67.58	$69.40	4,790	—	—	—	—	—
2015-04-10	$64.20	$67.40	$64.20	$67.20	2,585	—	—	—	—	—
2015-04-09	$65.40	$66.00	$64.60	$65.20	520	—	—	—	—	—
2015-04-08	$67.20	$67.20	$64.20	$65.40	1,325	—	—	—	—	—
2015-04-07	$63.80	$67.80	$63.00	$67.80	4,825	—	—	—	—	—
2015-04-06	$64.20	$65.00	$62.00	$64.40	1,520	—	—	—	—	—
2015-04-02	$66.00	$66.80	$62.00	$65.00	2,230	—	—	—	—	—
2015-04-01	$65.60	$66.20	$61.60	$65.30	2,470	—	—	—	—	—
2015-03-31	$64.60	$65.38	$62.00	$65.00	1,360	—	—	—	—	—
2015-03-30	$63.40	$74.40	$62.86	$64.20	3,035	—	—	—	—	—
2015-03-27	$65.40	$65.80	$61.60	$63.00	3,370	—	—	—	—	—
2015-03-26	$68.00	$69.20	$65.00	$66.00	2,740	—	—	—	—	—
2015-03-25	$73.60	$73.60	$67.60	$67.80	3,505	—	—	—	—	—
2015-03-24	$76.00	$76.00	$72.00	$73.40	2,520	—	—	—	—	—
2015-03-23	$76.80	$76.80	$72.00	$74.40	2,735	—	—	—	—	—
2015-03-20	$75.80	$78.80	$74.02	$76.60	1,815	—	—	—	—	—
2015-03-19	$78.40	$80.80	$74.20	$76.20	4,105	—	—	—	—	—
2015-03-18	$71.80	$81.00	$71.80	$75.60	4,270	—	—	—	—	—
2015-03-17	$70.40	$74.00	$70.20	$73.80	3,735	—	—	—	—	—
2015-03-16	$83.20	$83.80	$70.00	$70.40	7,275	—	—	—	—	—
2015-03-13	$81.00	$85.38	$81.00	$81.80	2,520	—	—	—	—	—
2015-03-12	$82.60	$87.00	$80.20	$80.60	2,270	—	—	—	—	—
2015-03-11	$85.00	$88.60	$82.00	$83.80	3,085	—	—	—	—	—
2015-03-10	$85.20	$85.40	$79.80	$84.40	5,715	—	—	—	—	—
2015-03-09	$85.40	$86.80	$84.00	$86.40	5,015	—	—	—	—	—
2015-03-06	$83.80	$84.20	$82.20	$84.20	3,095	—	—	—	—	—
2015-03-05	$80.00	$84.40	$79.60	$82.80	4,585	—	—	—	—	—
2015-03-04	$82.60	$82.80	$79.00	$81.60	3,940	—	—	—	—	—
2015-03-03	$84.00	$87.18	$82.00	$82.80	6,570	—	—	—	—	—
2015-03-02	$78.20	$83.66	$74.00	$83.00	20,175	—	—	—	—	—
2015-02-27	$68.20	$77.20	$64.80	$73.40	18,035	—	—	—	—	—
2015-02-26	$68.00	$68.40	$65.80	$67.80	4,815	—	—	—	—	—
2015-02-25	$63.00	$67.40	$62.00	$66.42	3,725	—	—	—	—	—
2015-02-24	$59.80	$62.60	$57.20	$61.80	6,085	—	—	—	—	—
2015-02-23	$62.00	$63.60	$58.60	$60.80	9,230	—	—	—	—	—
2015-02-20	$73.00	$73.00	$64.20	$66.40	9,745	—	—	—	—	—
2015-02-19	$67.60	$73.40	$66.80	$71.60	11,955	—	—	—	—	—
2015-02-18	$69.00	$73.00	$63.60	$71.60	20,520	—	—	—	—	—
2015-02-17	$63.00	$75.70	$59.60	$67.20	63,260	—	—	—	—	—
2015-02-13	$55.20	$61.00	$53.00	$58.40	19,310	—	—	—	—	—
2015-02-12	$39.80	$53.00	$39.00	$51.60	31,950	—	—	—	—	—
2015-02-11	$46.00	$46.00	$37.00	$37.80	5,760	—	—	—	—	—
2015-02-10	$47.20	$48.40	$45.00	$45.40	1,975	—	—	—	—	—
2015-02-09	$46.20	$48.20	$46.20	$46.80	2,245	—	—	—	—	—
2015-02-06	$47.40	$49.00	$46.60	$48.12	885	—	—	—	—	—
2015-02-05	$52.40	$52.60	$46.80	$48.60	2,730	—	—	—	—	—
2015-02-04	$53.40	$53.40	$50.00	$51.20	2,065	—	—	—	—	—
2015-02-03	$56.00	$56.20	$50.40	$52.00	4,385	—	—	—	—	—
2015-02-02	$64.20	$64.20	$54.00	$56.20	5,445	—	—	—	—	—
2015-01-30	$62.40	$65.00	$62.40	$65.00	270	—	—	—	—	—
2015-01-29	$62.20	$63.80	$61.00	$63.80	150	—	—	—	—	—
2015-01-28	$65.80	$65.80	$63.00	$63.80	440	—	—	—	—	—
2015-01-27	$64.60	$64.60	$62.80	$64.00	850	—	—	—	—	—
2015-01-26	$63.40	$64.40	$60.00	$62.80	1,940	—	—	—	—	—
2015-01-23	$62.40	$65.60	$61.40	$61.80	1,530	—	—	—	—	—
2015-01-22	$66.00	$67.82	$62.40	$64.20	1,780	—	—	—	—	—
2015-01-21	$64.80	$68.80	$62.40	$63.80	3,050	—	—	—	—	—
2015-01-20	$64.20	$69.00	$62.40	$62.80	2,450	—	—	—	—	—
2015-01-16	$65.60	$69.10	$65.00	$65.40	875	—	—	—	—	—
2015-01-15	$70.80	$70.80	$65.60	$66.40	905	—	—	—	—	—
2015-01-14	$73.20	$74.60	$70.40	$71.20	610	—	—	—	—	—
2015-01-13	$78.60	$78.60	$74.20	$75.80	865	—	—	—	—	—
2015-01-12	$74.60	$77.70	$72.40	$76.40	2,005	—	—	—	—	—
2015-01-09	$75.60	$77.00	$73.62	$75.80	1,075	—	—	—	—	—
2015-01-08	$78.80	$81.20	$76.20	$76.20	1,510	—	—	—	—	—
2015-01-07	$81.60	$82.00	$72.80	$78.60	4,795	—	—	—	—	—
2015-01-06	$76.80	$76.80	$68.00	$75.20	2,950	—	—	—	—	—
2015-01-05	$70.00	$76.80	$65.80	$74.40	3,665	—	—	—	—	—
2015-01-02	$63.60	$69.30	$61.30	$68.80	2,305	—	—	—	—	—
2014-12-31	$60.00	$63.60	$59.60	$63.60	1,800	—	—	—	—	—
2014-12-30	$58.20	$62.20	$57.00	$61.20	1,810	—	—	—	—	—
2014-12-29	$59.00	$61.00	$59.00	$59.60	1,890	—	—	—	—	—
2014-12-26	$62.40	$62.56	$58.00	$58.00	2,315	—	—	—	—	—
2014-12-24	$62.60	$65.20	$61.08	$62.00	1,990	—	—	—	—	—
2014-12-23	$61.40	$64.20	$60.00	$63.00	4,080	—	—	—	—	—
2014-12-22	$62.00	$64.20	$58.90	$62.80	4,005	—	—	—	—	—
2014-12-19	$48.60	$60.00	$47.80	$58.40	6,400	—	—	—	—	—
2014-12-18	$53.00	$59.40	$44.00	$50.60	25,805	—	—	—	—	—
2014-12-17	$58.40	$64.40	$50.80	$51.00	9,160	—	—	—	—	—
2014-12-16	$65.80	$66.80	$57.60	$60.00	10,665	—	—	—	—	—
2014-12-15	$70.00	$70.00	$65.80	$66.00	1,905	—	—	—	—	—
2014-12-12	$70.60	$70.60	$66.60	$69.00	2,210	—	—	—	—	—
2014-12-11	$71.00	$72.40	$70.40	$70.60	2,805	—	—	—	—	—
2014-12-10	$68.20	$74.00	$66.20	$70.20	3,450	—	—	—	—	—
2014-12-09	$65.60	$71.40	$64.00	$69.20	2,960	—	—	—	—	—
2014-12-08	$79.60	$79.60	$64.80	$66.00	5,520	—	—	—	—	—
2014-12-05	$82.60	$82.60	$76.62	$77.40	2,205	—	—	—	—	—
2014-12-04	$79.20	$83.00	$78.20	$80.80	2,250	—	—	—	—	—
2014-12-03	$77.60	$79.40	$77.00	$78.20	2,125	—	—	—	—	—
2014-12-02	$77.80	$81.60	$75.00	$77.40	2,530	—	—	—	—	—
2014-12-01	$67.00	$77.60	$65.80	$74.60	2,900	—	—	—	—	—
2014-11-28	$72.20	$72.20	$67.80	$67.80	1,655	—	—	—	—	—
2014-11-26	$79.80	$80.60	$65.60	$72.40	7,695	—	—	—	—	—
2014-11-25	$88.80	$88.80	$79.80	$80.20	3,170	—	—	—	—	—
2014-11-24	$95.20	$95.20	$89.60	$90.00	1,820	—	—	—	—	—
2014-11-21	$93.40	$95.40	$92.80	$94.40	1,640	—	—	—	—	—
2014-11-20	$93.00	$95.40	$90.20	$93.20	1,135	—	—	—	—	—
2014-11-19	$95.60	$96.00	$92.00	$93.00	1,050	—	—	—	—	—
2014-11-18	$102.20	$103.00	$95.20	$96.00	3,060	—	—	—	—	—
2014-11-17	$109.00	$109.00	$100.40	$102.20	1,995	—	—	—	—	—
2014-11-14	$112.80	$114.00	$108.60	$109.60	605	—	—	—	—	—
2014-11-13	$112.20	$117.60	$108.20	$112.00	2,100	—	—	—	—	—
2014-11-12	$109.60	$114.60	$109.60	$110.60	1,495	—	—	—	—	—
2014-11-11	$119.08	$120.60	$109.80	$110.00	2,770	—	—	—	—	—
2014-11-10	$121.92	$124.58	$118.00	$120.24	1,515	—	—	—	—	—
2014-11-07	$121.20	$123.20	$119.20	$123.20	405	—	—	—	—	—
2014-11-06	$119.60	$122.90	$119.00	$120.40	1,725	—	—	—	—	—
2014-11-05	$120.20	$125.08	$119.40	$120.80	1,185	—	—	—	—	—
2014-11-04	$118.60	$122.20	$116.20	$120.20	670	—	—	—	—	—
2014-11-03	$125.00	$125.20	$119.58	$124.20	580	—	—	—	—	—
2014-10-31	$125.40	$125.80	$120.20	$125.60	835	—	—	—	—	—
2014-10-30	$120.80	$124.20	$118.40	$124.20	630	—	—	—	—	—
2014-10-29	$112.40	$120.80	$111.00	$119.00	1,815	—	—	—	—	—
2014-10-28	$120.00	$120.70	$110.00	$110.80	2,605	—	—	—	—	—
2014-10-27	$126.40	$126.40	$120.00	$120.00	560	—	—	—	—	—
2014-10-24	$131.80	$131.80	$123.60	$125.20	2,880	—	—	—	—	—
2014-10-23	$129.00	$133.60	$128.20	$131.80	575	—	—	—	—	—
2014-10-22	$129.00	$129.00	$126.60	$128.00	375	—	—	—	—	—
2014-10-21	$130.00	$130.00	$127.40	$128.00	1,200	—	—	—	—	—
2014-10-20	$128.00	$128.00	$120.00	$125.80	825	—	—	—	—	—
2014-10-17	$118.40	$126.00	$115.80	$125.58	845	—	—	—	—	—
2014-10-16	$102.40	$118.40	$102.40	$116.20	1,565	—	—	—	—	—
2014-10-15	$116.20	$116.20	$100.40	$102.60	3,020	—	—	—	—	—
2014-10-14	$130.00	$131.00	$115.00	$116.20	2,620	—	—	—	—	—
2014-10-13	$131.00	$136.80	$125.42	$128.60	1,815	—	—	—	—	—
2014-10-10	$131.00	$147.92	$131.00	$131.80	540	—	—	—	—	—
2014-10-09	$133.20	$139.80	$131.00	$131.80	530	—	—	—	—	—
2014-10-08	$134.00	$136.60	$132.00	$133.00	670	—	—	—	—	—
2014-10-07	$139.60	$140.30	$132.20	$133.60	1,760	—	—	—	—	—
2014-10-06	$141.20	$142.00	$140.00	$140.20	545	—	—	—	—	—
2014-10-03	$145.80	$145.80	$140.00	$141.60	805	—	—	—	—	—
2014-10-02	$146.00	$149.90	$145.20	$145.20	895	—	—	—	—	—
2014-10-01	$160.00	$160.00	$145.00	$146.40	2,225	—	—	—	—	—
2014-09-30	$159.20	$162.40	$159.00	$162.00	1,600	—	—	—	—	—
2014-09-29	$159.60	$162.38	$159.00	$159.20	970	—	—	—	—	—
2014-09-26	$163.20	$163.80	$160.00	$160.00	480	—	—	—	—	—
2014-09-25	$159.80	$165.20	$159.80	$161.20	390	—	—	—	—	—
2014-09-24	$162.00	$167.98	$159.20	$159.60	1,325	—	—	—	—	—
2014-09-23	$161.00	$163.40	$159.20	$161.00	1,110	—	—	—	—	—
2014-09-22	$169.40	$170.00	$159.40	$162.60	1,185	—	—	—	—	—
2014-09-19	$168.20	$174.80	$164.00	$174.80	2,360	—	—	—	—	—
2014-09-18	$168.00	$170.60	$168.00	$168.40	1,235	—	—	—	—	—
2014-09-17	$162.00	$169.80	$162.00	$167.00	1,880	—	—	—	—	—
2014-09-16	$160.40	$163.20	$159.00	$163.20	890	—	—	—	—	—
2014-09-15	$162.40	$163.80	$158.60	$161.60	1,100	—	—	—	—	—
2014-09-12	$165.00	$165.20	$158.20	$165.20	520	—	—	—	—	—
2014-09-11	$164.00	$165.40	$161.00	$165.40	745	—	—	—	—	—
2014-09-10	$162.80	$163.80	$159.80	$163.80	615	—	—	—	—	—
2014-09-09	$162.00	$166.60	$160.00	$161.80	1,600	—	—	—	—	—
2014-09-08	$164.40	$165.00	$158.40	$161.60	1,420	—	—	—	—	—
2014-09-05	$151.80	$163.60	$151.00	$160.00	2,865	—	—	—	—	—
2014-09-04	$166.80	$166.80	$150.20	$151.60	3,790	—	—	—	—	—
2014-09-03	$174.60	$175.00	$161.80	$165.60	2,165	—	—	—	—	—
2014-09-02	$174.20	$175.60	$169.00	$174.80	1,425	—	—	—	—	—
2014-08-29	$171.80	$176.96	$170.20	$175.60	1,515	—	—	—	—	—
2014-08-28	$169.00	$170.20	$168.00	$170.00	470	—	—	—	—	—
2014-08-27	$172.80	$176.78	$170.00	$170.60	1,745	—	—	—	—	—
2014-08-26	$172.00	$173.00	$169.40	$171.60	1,405	—	—	—	—	—
2014-08-25	$172.00	$179.16	$168.00	$170.60	3,145	—	—	—	—	—
2014-08-22	$170.00	$175.20	$170.00	$170.00	2,310	—	—	—	—	—
2014-08-21	$164.20	$167.20	$161.20	$166.00	1,050	—	—	—	—	—
2014-08-20	$169.80	$169.80	$156.40	$165.20	1,035	—	—	—	—	—
2014-08-19	$153.46	$174.20	$153.46	$169.80	2,870	—	—	—	—	—
2014-08-18	$160.00	$161.66	$157.10	$159.80	775	—	—	—	—	—
2014-08-15	$161.00	$165.20	$154.40	$158.60	2,940	—	—	—	—	—
2014-08-14	$157.80	$162.60	$155.60	$160.40	1,435	—	—	—	—	—
2014-08-13	$144.00	$157.40	$139.60	$155.20	2,600	—	—	—	—	—
2014-08-12	$141.00	$141.00	$138.60	$139.40	1,670	—	—	—	—	—
2014-08-11	$143.20	$144.04	$140.60	$142.00	850	—	—	—	—	—
2014-08-08	$145.60	$145.60	$138.00	$141.80	1,385	—	—	—	—	—
2014-08-07	$155.00	$155.20	$142.40	$144.00	1,790	—	—	—	—	—
2014-08-06	$137.60	$154.00	$137.20	$152.80	2,420	—	—	—	—	—
2014-08-05	$132.60	$140.08	$131.00	$139.20	1,540	—	—	—	—	—
2014-08-04	$144.00	$144.60	$132.20	$134.00	1,930	—	—	—	—	—
2014-08-01	$144.80	$149.40	$140.20	$140.80	1,750	—	—	—	—	—
2014-07-31	$151.40	$154.00	$144.40	$146.80	2,370	—	—	—	—	—
2014-07-30	$160.60	$160.80	$152.66	$154.60	1,075	—	—	—	—	—
2014-07-29	$156.80	$157.80	$151.60	$155.00	1,505	—	—	—	—	—
2014-07-28	$163.60	$170.20	$156.00	$156.80	2,010	—	—	—	—	—
2014-07-25	$160.00	$163.60	$158.00	$160.40	2,665	—	—	—	—	—
2014-07-24	$164.00	$175.40	$158.40	$159.60	2,500	—	—	—	—	—
2014-07-23	$160.00	$165.50	$160.00	$162.80	1,325	—	—	—	—	—
2014-07-22	$162.40	$168.60	$160.00	$160.00	2,305	—	—	—	—	—
2014-07-21	$163.40	$178.80	$161.00	$161.80	2,150	—	—	—	—	—
2014-07-18	$164.60	$168.40	$164.60	$165.80	1,490	—	—	—	—	—
2014-07-17	$171.60	$171.60	$163.00	$164.80	3,515	—	—	—	—	—
2014-07-16	$171.00	$178.20	$165.20	$171.00	2,685	—	—	—	—	—
2014-07-15	$176.00	$177.40	$166.60	$170.60	2,550	—	—	—	—	—
2014-07-14	$175.60	$180.20	$175.40	$176.60	2,260	—	—	—	—	—
2014-07-11	$173.20	$183.60	$172.00	$174.60	2,980	—	—	—	—	—
2014-07-10	$170.20	$177.80	$166.20	$174.20	2,800	—	—	—	—	—
2014-07-09	$184.00	$187.00	$170.80	$175.00	7,420	—	—	—	—	—
2014-07-08	$188.00	$191.60	$183.02	$184.20	5,320	—	—	—	—	—
2014-07-07	$194.00	$194.40	$187.20	$189.40	2,050	—	—	—	—	—
2014-07-03	$194.62	$194.62	$190.02	$192.60	425	—	—	—	—	—
2014-07-02	$196.00	$199.00	$190.20	$193.60	2,905	—	—	—	—	—
2014-07-01	$209.00	$216.48	$196.00	$196.80	5,305	—	—	—	—	—
2014-06-30	$190.00	$214.80	$190.00	$209.00	14,025	—	—	—	—	—
2014-06-27	$183.80	$192.80	$182.20	$189.60	42,300	—	—	—	—	—
2014-06-26	$190.40	$193.40	$183.20	$183.40	2,935	—	—	—	—	—
2014-06-25	$186.40	$193.46	$185.00	$188.20	3,660	—	—	—	—	—
2014-06-24	$188.60	$202.00	$187.60	$188.40	6,675	—	—	—	—	—
2014-06-23	$186.60	$191.80	$179.20	$189.80	3,050	—	—	—	—	—
2014-06-20	$194.80	$199.80	$187.40	$189.80	6,620	—	—	—	—	—
2014-06-19	$188.80	$195.40	$185.02	$193.60	3,780	—	—	—	—	—
2014-06-18	$188.00	$188.20	$185.00	$187.80	2,665	—	—	—	—	—
2014-06-17	$187.00	$191.60	$183.40	$188.80	3,490	—	—	—	—	—
2014-06-16	$179.20	$188.20	$179.20	$186.20	2,335	—	—	—	—	—
2014-06-13	$191.20	$195.00	$176.00	$178.40	3,465	—	—	—	—	—
2014-06-12	$194.80	$194.80	$188.40	$190.20	11,575	—	—	—	—	—
2014-06-11	$183.80	$194.60	$183.80	$193.40	3,900	—	—	—	—	—
2014-06-10	$192.60	$195.20	$178.00	$191.60	5,690	—	—	—	—	—
2014-06-09	$187.60	$196.00	$184.20	$194.40	4,110	—	—	—	—	—
2014-06-06	$182.20	$188.00	$176.20	$187.60	6,380	—	—	—	—	—
2014-06-05	$160.00	$180.00	$160.00	$180.00	6,070	—	—	—	—	—
2014-06-04	$153.80	$161.60	$153.80	$160.20	3,135	—	—	—	—	—
2014-06-03	$155.20	$157.20	$150.00	$155.00	2,480	—	—	—	—	—
2014-06-02	$148.80	$156.80	$148.40	$155.20	2,915	—	—	—	—	—
2014-05-30	$153.40	$157.60	$148.20	$154.00	3,610	—	—	—	—	—
2014-05-29	$148.80	$153.80	$148.00	$152.60	2,770	—	—	—	—	—
2014-05-28	$149.80	$150.80	$148.00	$148.20	1,510	—	—	—	—	—
2014-05-27	$150.20	$153.40	$149.00	$151.00	1,800	—	—	—	—	—
2014-05-23	$145.00	$156.00	$144.00	$149.40	3,060	—	—	—	—	—
2014-05-22	$138.80	$146.40	$138.80	$145.00	3,105	—	—	—	—	—
2014-05-21	$144.60	$144.60	$136.60	$140.20	2,855	—	—	—	—	—
2014-05-20	$134.00	$145.00	$134.00	$142.80	5,115	—	—	—	—	—
2014-05-19	$129.60	$136.40	$129.40	$134.60	3,450	—	—	—	—	—
2014-05-16	$137.40	$137.40	$125.80	$130.80	5,350	—	—	—	—	—
2014-05-15	$131.20	$139.60	$126.60	$138.40	4,625	—	—	—	—	—
2014-05-14	$133.20	$140.18	$131.20	$132.40	3,275	—	—	—	—	—
2014-05-13	$130.20	$144.80	$130.00	$134.20	8,575	—	—	—	—	—
2014-05-12	$143.80	$144.00	$130.00	$130.20	10,065	—	—	—	—	—
2014-05-09	$146.40	$148.40	$141.00	$143.80	3,225	—	—	—	—	—
2014-05-08	$162.40	$162.40	$141.40	$145.60	8,510	—	—	—	—	—
2014-05-07	$164.60	$166.98	$154.00	$162.40	6,725	—	—	—	—	—
2014-05-06	$166.80	$169.80	$163.00	$165.00	3,095	—	—	—	—	—
2014-05-05	$167.00	$172.40	$164.00	$168.20	3,215	—	—	—	—	—
2014-05-02	$173.00	$173.80	$166.00	$169.20	3,755	—	—	—	—	—
2014-05-01	$172.00	$176.80	$169.00	$173.20	3,180	—	—	—	—	—
2014-04-30	$176.80	$179.80	$171.80	$173.00	5,915	—	—	—	—	—
2014-04-29	$171.40	$179.78	$171.40	$176.80	4,530	—	—	—	—	—
2014-04-28	$189.80	$190.00	$168.60	$171.40	14,070	—	—	—	—	—
2014-04-25	$194.20	$194.40	$182.80	$188.40	7,245	—	—	—	—	—
2014-04-24	$197.00	$199.00	$190.00	$194.20	7,470	—	—	—	—	—
2014-04-23	$198.60	$207.40	$190.20	$193.60	8,090	—	—	—	—	—
2014-04-22	$188.60	$199.80	$188.60	$197.20	4,405	—	—	—	—	—
2014-04-21	$184.20	$204.80	$184.20	$190.00	23,210	—	—	—	—	—
2014-04-17	$174.60	$191.00	$169.60	$187.40	18,360	—	—	—	—	—
2014-04-16	$182.00	$183.80	$170.80	$174.00	6,735	—	—	—	—	—
2014-04-15	$172.00	$181.40	$163.00	$179.20	14,345	—	—	—	—	—
2014-04-14	$176.20	$180.60	$166.00	$169.40	7,470	—	—	—	—	—
2014-04-11	$190.00	$195.00	$173.00	$176.20	13,105	—	—	—	—	—
2014-04-10	$195.40	$197.80	$171.84	$191.00	36,235	—	—	—	—	—
2014-04-09	$161.20	$179.80	$161.20	$177.40	10,985	—	—	—	—	—
2014-04-08	$157.20	$166.60	$155.02	$161.80	6,305	—	—	—	—	—
2014-04-07	$163.00	$164.00	$155.00	$158.60	5,510	—	—	—	—	—
2014-04-04	$163.80	$167.66	$151.00	$165.60	12,070	—	—	—	—	—
2014-04-03	$171.00	$174.20	$160.40	$163.80	7,470	—	—	—	—	—
2014-04-02	$181.60	$193.60	$168.60	$170.40	14,730	—	—	—	—	—
2014-04-01	$180.00	$186.64	$164.60	$181.20	25,955	—	—	—	—	—
2014-03-31	$148.40	$186.00	$143.60	$181.40	38,810	—	—	—	—	—
2014-03-28	$139.80	$147.80	$138.60	$145.80	5,105	—	—	—	—	—
2014-03-27	$149.60	$152.00	$135.20	$143.00	16,715	—	—	—	—	—
2014-03-26	$167.40	$168.00	$150.40	$152.60	11,620	—	—	—	—	—
2014-03-25	$180.00	$185.00	$154.00	$158.00	22,540	—	—	—	—	—
2014-03-24	$190.60	$191.00	$170.00	$179.40	18,070	—	—	—	—	—
2014-03-21	$201.00	$207.52	$190.60	$192.80	13,435	—	—	—	—	—
2014-03-20	$207.60	$208.00	$196.20	$198.60	10,280	—	—	—	—	—
2014-03-19	$198.00	$215.00	$194.00	$210.40	12,470	—	—	—	—	—
2014-03-18	$221.80	$237.80	$193.00	$200.20	45,720	—	—	—	—	—
2014-03-17	$224.20	$226.00	$208.02	$220.00	17,560	—	—	—	—	—
2014-03-14	$229.80	$231.54	$202.20	$213.80	79,000	—	—	—	—	—
2014-03-13	$193.40	$199.00	$181.20	$189.80	7,365	—	—	—	—	—
2014-03-12	$181.60	$192.92	$172.00	$190.20	10,405	—	—	—	—	—
2014-03-11	$203.60	$219.60	$175.40	$183.20	30,135	—	—	—	—	—
2014-03-10	$169.60	$206.00	$166.80	$198.00	32,555	—	—	—	—	—
2014-03-07	$182.40	$184.00	$163.40	$169.60	21,480	—	—	—	—	—
2014-03-06	$200.00	$200.00	$162.40	$174.00	34,255	—	—	—	—	—
2014-03-05	$130.00	$181.24	$129.94	$177.40	52,905	—	—	—	—	—
2014-03-04	$103.40	$125.80	$102.60	$123.80	15,290	—	—	—	—	—
2014-03-03	$100.60	$102.20	$100.00	$101.80	2,795	—	—	—	—	—
2014-02-28	$99.40	$104.00	$95.80	$101.20	5,585	—	—	—	—	—
2014-02-27	$90.40	$100.60	$90.40	$99.60	6,595	—	—	—	—	—
2014-02-26	$88.00	$98.00	$86.20	$91.00	4,985	—	—	—	—	—
2014-02-25	$85.20	$87.80	$85.00	$85.80	1,120	—	—	—	—	—
2014-02-24	$83.80	$87.80	$83.80	$86.40	570	—	—	—	—	—
2014-02-21	$85.00	$86.40	$80.80	$83.80	2,360	—	—	—	—	—
2014-02-20	$78.40	$84.20	$76.20	$83.20	920	—	—	—	—	—
2014-02-19	$78.00	$79.78	$75.20	$78.00	1,830	—	—	—	—	—
2014-02-18	$77.80	$78.20	$75.00	$77.40	1,140	—	—	—	—	—
2014-02-14	$76.40	$77.66	$75.60	$76.20	515	—	—	—	—	—
2014-02-13	$79.80	$79.80	$76.00	$77.00	1,055	—	—	—	—	—
2014-02-12	$82.60	$82.60	$77.40	$79.00	830	—	—	—	—	—
2014-02-11	$82.60	$82.60	$80.00	$81.40	720	—	—	—	—	—
2014-02-10	$83.80	$85.00	$81.20	$82.60	3,120	—	—	—	—	—
2014-02-07	$75.40	$78.80	$74.00	$78.00	1,105	—	—	—	—	—
2014-02-06	$75.80	$76.80	$73.40	$75.60	750	—	—	—	—	—
2014-02-05	$86.40	$86.40	$72.20	$75.20	850	—	—	—	—	—
2014-02-04	$78.00	$79.20	$76.40	$77.60	1,470	—	—	—	—	—
2014-02-03	$81.80	$81.80	$78.00	$78.20	1,395	—	—	—	—	—
2014-01-31	$88.00	$88.00	$80.80	$81.80	1,060	—	—	—	—	—
2014-01-30	$88.00	$90.80	$87.20	$89.60	1,495	—	—	—	—	—
2014-01-29	$82.20	$90.98	$82.20	$86.80	1,835	—	—	—	—	—
2014-01-28	$85.00	$87.58	$80.20	$82.80	2,590	—	—	—	—	—
2014-01-27	$92.40	$93.40	$85.00	$85.60	1,815	—	—	—	—	—
2014-01-24	$95.00	$95.40	$91.80	$91.80	1,675	—	—	—	—	—
2014-01-23	$98.80	$98.80	$94.00	$95.20	855	—	—	—	—	—
2014-01-22	$96.20	$98.00	$95.60	$97.20	1,860	—	—	—	—	—
2014-01-21	$98.40	$99.60	$95.00	$95.60	4,265	—	—	—	—	—
2014-01-17	$97.20	$97.80	$95.00	$97.00	1,555	—	—	—	—	—
2014-01-16	$93.20	$97.20	$92.20	$94.80	1,855	—	—	—	—	—
2014-01-15	$97.20	$97.20	$95.60	$96.40	1,300	—	—	—	—	—
2014-01-14	$97.40	$99.00	$95.80	$97.20	1,570	—	—	—	—	—
2014-01-13	$98.00	$99.00	$95.50	$96.60	3,335	—	—	—	—	—
2014-01-10	$97.40	$97.40	$95.00	$96.80	770	—	—	—	—	—
2014-01-09	$97.20	$97.20	$95.50	$96.80	915	—	—	—	—	—
2014-01-08	$98.40	$98.40	$95.20	$97.40	3,020	—	—	—	—	—
2014-01-07	$95.40	$99.80	$93.20	$98.20	2,030	—	—	—	—	—
2014-01-06	$91.60	$97.38	$90.00	$95.80	650	—	—	—	—	—
2014-01-03	$92.00	$96.40	$90.40	$95.60	610	—	—	—	—	—
2014-01-02	$94.20	$95.00	$90.80	$92.20	1,705	—	—	—	—	—
2013-12-31	$93.00	$97.60	$92.20	$95.00	2,205	—	—	—	—	—
2013-12-30	$94.20	$95.60	$91.22	$93.20	1,135	—	—	—	—	—
2013-12-27	$95.80	$96.00	$90.80	$94.80	810	—	—	—	—	—
2013-12-26	$94.40	$97.60	$94.40	$95.00	1,040	—	—	—	—	—
2013-12-24	$92.00	$94.00	$90.00	$93.60	1,215	—	—	—	—	—
2013-12-23	$91.80	$95.40	$88.40	$95.00	1,555	—	—	—	—	—
2013-12-20	$88.00	$97.20	$82.80	$97.20	4,955	—	—	—	—	—
2013-12-19	$96.00	$96.20	$86.20	$87.60	2,530	—	—	—	—	—
2013-12-18	$95.60	$99.20	$95.00	$96.00	1,410	—	—	—	—	—
2013-12-17	$99.20	$99.20	$95.00	$95.80	2,580	—	—	—	—	—
2013-12-16	$99.60	$99.80	$96.00	$99.00	2,330	—	—	—	—	—
2013-12-13	$98.40	$99.80	$96.20	$98.00	1,000	—	—	—	—	—
2013-12-12	$97.20	$100.00	$96.00	$96.60	1,410	—	—	—	—	—
2013-12-11	$96.20	$99.80	$95.20	$96.40	2,265	—	—	—	—	—
2013-12-10	$98.20	$99.80	$95.20	$96.40	1,820	—	—	—	—	—
2013-12-09	$97.60	$99.80	$97.60	$99.00	1,405	—	—	—	—	—
2013-12-06	$97.00	$100.00	$94.60	$98.00	1,155	—	—	—	—	—
2013-12-05	$96.60	$99.20	$94.20	$95.40	1,380	—	—	—	—	—
2013-12-04	$100.80	$101.00	$95.00	$96.40	1,590	—	—	—	—	—
2013-12-03	$95.40	$100.20	$93.00	$98.40	2,045	—	—	—	—	—
2013-12-02	$103.20	$103.40	$93.60	$95.80	2,340	—	—	—	—	—
2013-11-29	$100.40	$103.40	$98.80	$101.40	635	—	—	—	—	—
2013-11-27	$98.80	$100.00	$94.20	$100.00	3,510	—	—	—	—	—
2013-11-26	$94.80	$101.80	$93.60	$98.20	3,585	—	—	—	—	—
2013-11-25	$98.60	$105.00	$94.00	$95.00	3,370	—	—	—	—	—
2013-11-22	$109.20	$109.40	$95.22	$98.60	5,670	—	—	—	—	—
2013-11-21	$100.80	$101.00	$94.00	$100.80	1,170	—	—	—	—	—
2013-11-20	$101.40	$102.00	$94.00	$96.00	8,890	—	—	—	—	—
2013-11-19	$108.00	$108.00	$97.80	$99.60	6,705	—	—	—	—	—
2013-11-18	$93.80	$102.80	$82.00	$99.00	8,895	—	—	—	—	—
2013-11-15	$70.60	$85.60	$70.20	$83.00	3,210	—	—	—	—	—
2013-11-14	$68.20	$73.20	$68.20	$71.00	2,910	—	—	—	—	—
2013-11-13	$78.20	$79.60	$67.40	$70.80	6,785	—	—	—	—	—
2013-11-12	$81.00	$81.00	$75.40	$79.00	3,335	—	—	—	—	—
2013-11-11	$83.20	$88.40	$81.00	$81.20	4,030	—	—	—	—	—
2013-11-08	$82.00	$87.00	$80.00	$84.00	5,420	—	—	—	—	—
2013-11-07	$87.20	$87.20	$80.40	$81.00	6,735	—	—	—	—	—
2013-11-06	$98.60	$102.00	$84.20	$88.60	6,195	—	—	—	—	—
2013-11-05	$102.60	$102.60	$96.60	$97.80	5,420	—	—	—	—	—
2013-11-04	$108.00	$108.20	$100.80	$104.00	5,905	—	—	—	—	—

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.