Hepion Pharmaceuticals Inc HEPA

-100.0%vs Day 1

Spinoff of Synergy Pharmaceuticals Inc (SGYPQ) · Classic Spinoff · Spun Feb 11, 2014

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateFebruary 11, 2014
Days since spinoff4612 days · 4557 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerFebruary 11, 2016
ParentSynergy Pharmaceuticals Inc (SGYPQ)
Day-1 reaction
Day 1 return (open→close)+5.7%
Day 1 price (close)—
Price levels
Post-spin low (closing)$0.04 on Jan 30, 2026 · 4371 days post-spin
Current price (Aug 4, 2026)$0.06
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+68.6%
First-quarter return (≈90d)-29.7%
1-year return+140.0%
3-year return-15.2%
5-year return-98.2%
Annualized return (CAGR)-73.7%
Versus benchmarks
S&P 500 over same window+325.1%
Annualized excess vs S&P-86.0%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 124 days
Shares & ownership
Shares outstanding Mar 31, 202611,620,317
Diluted average shares the EPS denominator11,620,317
Free float43,372,937 48% of shares outstanding
Share count trend Mar 2025 → Mar 2026+21.2% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$0.08$0.10$0.05$0.09386,40043,372,9373.33%$1M——
2026-09-24$0.08$0.08$0.08$0.081,10043,372,9370.01%$1M——
2026-09-23$0.07$0.08$0.06$0.0652,60043,372,9370.45%$1M——
2026-09-22$0.07$0.08$0.07$0.082,20043,372,9370.02%$1M——
2026-09-21$0.06$0.08$0.06$0.0816,50043,372,9370.14%$1M——
2026-09-18$0.08$0.08$0.08$0.085,10043,372,9370.04%$1M——
2026-09-17$0.07$0.08$0.07$0.073,90043,372,9370.03%$1M——
2026-09-16$0.06$0.07$0.06$0.072,70043,372,9370.02%$1M——
2026-09-15$0.08$0.08$0.08$0.08—43,372,937—$1M——
2026-09-14$0.07$0.08$0.07$0.084,00067,485,8540.03%$1M——
2026-09-11$0.06$0.07$0.05$0.0790,30067,485,8540.78%$1M——
2026-09-10$0.07$0.08$0.06$0.0839,30067,485,8540.34%$1M——
2026-09-09$0.08$0.08$0.06$0.068,40067,485,8540.07%$1M——
2026-09-08$0.08$0.09$0.06$0.0937,20067,485,8540.32%$1M——
2026-09-04$0.07$0.09$0.07$0.0924,80065,469,4520.21%$1M——
2026-09-03$0.08$0.08$0.07$0.0721,60065,469,4520.19%$1M——
2026-09-02$0.08$0.08$0.06$0.0717,30065,469,4520.15%$1M——
2026-09-01$0.09$0.09$0.08$0.0844,10065,469,4520.38%$1M——
2026-08-31$0.08$0.09$0.08$0.0841,10065,469,4520.35%$1M——
2026-08-28$0.05$0.09$0.05$0.09271,50065,469,4522.34%$1M——
2026-08-27$0.06$0.06$0.05$0.057,80065,469,4520.07%$1M——
2026-08-26$0.08$0.08$0.05$0.067,80065,469,4520.07%$1M——
2026-08-25$0.05$0.07$0.05$0.0719,20065,469,4520.17%$1M——
2026-08-24$0.06$0.06$0.06$0.0671,30065,469,4520.61%$1M——
2026-08-21$0.07$0.08$0.07$0.086,80065,469,4520.06%$1M——
2026-08-20$0.08$0.08$0.08$0.08—65,469,452—$1M——
2026-08-19$0.06$0.08$0.06$0.082,00065,469,4520.02%$1M——
2026-08-18$0.08$0.08$0.08$0.08—65,469,452—$1M——
2026-08-17$0.06$0.08$0.06$0.0815,50065,469,4520.13%$1M——
2026-08-14$0.07$0.08$0.06$0.0859,000—0.51%$1M——
2026-08-13$0.07$0.08$0.06$0.07159,100—1.37%$1M——
2026-08-12$0.05$0.05$0.05$0.051,000—0.01%$1M——
2026-08-11$0.05$0.05$0.05$0.05500—0.00%$1M——
2026-08-10$0.06$0.06$0.06$0.0619,000—0.16%$1M——
2026-08-07$0.06$0.06$0.05$0.0514,200—0.12%$1M——
2026-08-06$0.07$0.07$0.06$0.0610,600—0.09%$1M——
2026-08-05$0.07$0.07$0.07$0.07600—0.01%$1M——
2026-08-04$0.06$0.06$0.06$0.061,600—0.01%$1M——
2026-08-03$0.05$0.07$0.05$0.07163,800—1.41%$1M——
2026-07-31$0.05$0.05$0.05$0.0519,000—0.16%$1M——
2026-07-30$0.05$0.05$0.05$0.0530,500—0.26%$1M——
2026-07-29$0.06$0.06$0.05$0.064,900—0.04%$1M——
2026-07-28$0.06$0.06$0.06$0.064,700—0.04%$1M——
2026-07-27$0.07$0.07$0.06$0.0611,400—0.10%$1M——
2026-07-24$0.05$0.07$0.04$0.05113,900—0.98%$1M——
2026-07-23$0.06$0.07$0.05$0.0543,500—0.37%$1M——
2026-07-22$0.05$0.05$0.05$0.05———$1M——
2026-07-21$0.04$0.07$0.04$0.053,200—0.03%$1M——
2026-07-20$0.05$0.06$0.04$0.05411,300—3.54%$1M——
2026-07-17$0.06$0.06$0.06$0.061,900—0.02%$1M——
2026-07-16$0.05$0.06$0.05$0.061,100—0.01%$1M——
2026-07-15$0.06$0.08$0.05$0.0520,300—0.17%$1M——
2026-07-14$0.06$0.07$0.06$0.0621,000—0.18%$1M——
2026-07-13$0.06$0.06$0.06$0.062,200—0.02%$1M——
2026-07-10$0.06$0.06$0.06$0.0616,900—0.15%$1M——
2026-07-09$0.06$0.08$0.06$0.0710,500—0.09%$1M——
2026-07-08$0.08$0.08$0.06$0.067,100—0.06%$1M——
2026-07-07$0.08$0.08$0.08$0.08———$1M——
2026-07-06$0.08$0.08$0.08$0.08600—0.01%$1M——
2026-07-02$0.08$0.08$0.06$0.0820,200—0.17%$1M——
2026-07-01$0.07$0.07$0.06$0.0612,100—0.10%$1M——
2026-06-30$0.07$0.07$0.07$0.07300—0.00%$1M——
2026-06-29$0.05$0.07$0.05$0.0711,200—0.10%$1M——
2026-06-26$0.05$0.05$0.05$0.052,400—0.02%$1M——
2026-06-25$0.05$0.07$0.05$0.056,100—0.05%$1M——
2026-06-24$0.05$0.05$0.05$0.05100—0.00%$1M——
2026-06-23$0.05$0.07$0.05$0.0715,900—0.14%$1M——
2026-06-22$0.06$0.06$0.05$0.052,000—0.02%$1M——
2026-06-18$0.05$0.06$0.05$0.063,500—0.03%$1M——
2026-06-17$0.05$0.08$0.05$0.0813,000—0.11%$1M——
2026-06-16$0.05$0.05$0.05$0.0510,800—0.09%$1M——
2026-06-15$0.06$0.06$0.06$0.061,200—0.01%$1M——
2026-06-12$0.08$0.08$0.05$0.0512,100—0.10%$1M——
2026-06-11$0.06$0.06$0.06$0.06———$1M——
2026-06-10$0.06$0.06$0.06$0.0614,800—0.13%$1M——
2026-06-09$0.06$0.06$0.06$0.06700—0.01%$1M——
2026-06-08$0.08$0.08$0.06$0.061,300—0.01%$1M——
2026-06-05$0.08$0.08$0.08$0.081,300—0.01%$1M——
2026-06-04$0.06$0.07$0.06$0.0613,500—0.12%$1M——
2026-06-03$0.06$0.06$0.06$0.0620,900—0.18%$1M——
2026-06-02$0.06$0.06$0.06$0.06200—0.00%$1M——
2026-06-01$0.07$0.07$0.06$0.065,700—0.05%$1M——
2026-05-29$0.06$0.07$0.06$0.0712,300—0.11%$1M——
2026-05-28$0.07$0.07$0.06$0.0750,800—0.44%$1M——
2026-05-27$0.07$0.07$0.06$0.06129,000—1.11%$1M——
2026-05-26$0.09$0.09$0.08$0.0830,200—0.26%$1M——
2026-05-22$0.08$0.09$0.08$0.097,500—0.06%$1M——
2026-05-21$0.09$0.09$0.09$0.095,200—0.04%$1M——
2026-05-20$0.08$0.09$0.08$0.097,700—0.07%$1M——
2026-05-19$0.09$0.09$0.07$0.072,200—0.02%$1M——
2026-05-18$0.11$0.11$0.09$0.0923,800—0.20%$1M——
2026-05-15$0.09$0.11$0.09$0.0935,100—0.30%$1M——
2026-05-14$0.09$0.11$0.08$0.0997,900—0.84%$1M——
2026-05-13$0.08$0.09$0.08$0.0988,300—0.76%$1M——
2026-05-12$0.07$0.09$0.07$0.0744,300—0.38%$1M——
2026-05-11$0.05$0.07$0.05$0.0711,400—0.10%$1M——
2026-05-08$0.06$0.06$0.06$0.0662,400—0.54%$1M——
2026-05-07$0.05$0.07$0.05$0.0655,100—0.47%$1M——
2026-05-06$0.06$0.07$0.04$0.042,300—0.02%$0M——
2026-05-05$0.05$0.06$0.05$0.0520,100—0.17%$1M——
2026-05-04$0.05$0.06$0.05$0.0516,300—0.14%$1M——
2026-05-01$0.05$0.07$0.05$0.0633,400—0.29%$1M——
2026-04-30$0.07$0.07$0.06$0.062,400—0.02%$1M——
2026-04-29$0.07$0.07$0.05$0.0513,900—0.12%$1M——
2026-04-28$0.06$0.07$0.05$0.0768,100—0.59%$1M——
2026-04-27$0.07$0.07$0.05$0.06234,600—2.02%$1M——
2026-04-24$0.04$0.04$0.04$0.0422,200—0.19%$0M——
2026-04-23$0.05$0.05$0.04$0.049,200—0.08%$0M——
2026-04-22$0.05$0.05$0.04$0.0525,100—0.22%$1M——
2026-04-21$0.04$0.04$0.04$0.044,300—0.04%$0M——
2026-04-20$0.04$0.04$0.04$0.045,200—0.04%$0M——
2026-04-17$0.04$0.05$0.04$0.0413,200—0.11%$0M——
2026-04-16$0.04$0.04$0.04$0.04———$0M——
2026-04-15$0.05$0.06$0.04$0.0429,300—0.25%$0M——
2026-04-14$0.05$0.05$0.05$0.05600—0.01%$1M——
2026-04-13$0.05$0.05$0.05$0.05———$1M——
2026-04-10$0.06$0.06$0.05$0.056,000—0.05%$1M——
2026-04-09$0.05$0.05$0.04$0.043,000—0.03%$0M——
2026-04-08$0.05$0.05$0.05$0.0519,300—0.17%$1M——
2026-04-07$0.05$0.06$0.05$0.0534,400—0.30%$1M——
2026-04-06$0.05$0.06$0.05$0.057,200—0.06%$1M——
2026-04-02$0.05$0.05$0.05$0.05900—0.01%$1M——
2026-04-01$0.05$0.05$0.05$0.052,000—0.02%$1M——
2026-03-31$0.06$0.06$0.06$0.06900—0.01%$1M——
2026-03-30$0.05$0.06$0.05$0.052,200—0.02%$1M——
2026-03-27$0.05$0.05$0.05$0.052,100—0.02%$1M——
2026-03-26$0.05$0.05$0.05$0.057,000—0.06%$1M——
2026-03-25$0.05$0.05$0.05$0.0511,000—0.09%$1M——
2026-03-24$0.05$0.05$0.05$0.052,700—0.02%$1M——
2026-03-23$0.09$0.09$0.05$0.051,700—0.01%$1M——
2026-03-20$0.06$0.07$0.06$0.0633,600—0.29%$1M——
2026-03-19$0.05$0.07$0.05$0.06122,500—1.05%$1M——
2026-03-18$0.04$0.04$0.04$0.04———$0M——
2026-03-17$0.05$0.05$0.04$0.0410,500—0.09%$0M——
2026-03-16$0.06$0.06$0.06$0.06500—0.00%$1M——
2026-03-13$0.05$0.06$0.05$0.06103,000—0.89%$1M——
2026-03-12$0.06$0.06$0.06$0.06500—0.00%$1M——
2026-03-11$0.05$0.05$0.05$0.053,000—0.03%$1M——
2026-03-10$0.05$0.06$0.04$0.0617,400—0.15%$1M——
2026-03-09$0.04$0.05$0.04$0.0545,500—0.39%$1M——
2026-03-06$0.04$0.04$0.04$0.04400—0.00%$0M——
2026-03-05$0.04$0.06$0.04$0.044,200—0.04%$0M——
2026-03-04$0.04$0.04$0.04$0.04———$0M——
2026-03-03$0.05$0.05$0.04$0.0412,900—0.11%$0M——
2026-03-02$0.04$0.04$0.04$0.0434,300—0.30%$0M——
2026-02-27$0.04$0.04$0.04$0.049,300—0.08%$0M——
2026-02-26$0.04$0.06$0.04$0.0412,800—0.11%$0M——
2026-02-25$0.04$0.04$0.04$0.04300—0.00%$0M——
2026-02-24$0.04$0.04$0.04$0.041,200—0.01%$0M——
2026-02-23$0.04$0.04$0.04$0.041,800—0.02%$0M——
2026-02-20$0.04$0.04$0.04$0.04800—0.01%$0M——
2026-02-19$0.04$0.04$0.04$0.04800—0.01%$0M——
2026-02-18$0.06$0.06$0.05$0.052,300—0.02%$1M——
2026-02-17$0.06$0.06$0.04$0.0430,900—0.27%$0M——
2026-02-13$0.04$0.06$0.04$0.0615,000—0.13%$1M——
2026-02-12$0.04$0.04$0.04$0.044,200—0.04%$0M——
2026-02-11$0.04$0.04$0.04$0.04———$0M——
2026-02-10$0.04$0.04$0.04$0.045,300—0.05%$0M——
2026-02-09$0.06$0.06$0.06$0.064,000—0.03%$1M——
2026-02-06$0.05$0.06$0.05$0.061,000—0.01%$1M——
2026-02-05$0.04$0.06$0.04$0.062,700—0.02%$1M——
2026-02-04$0.06$0.06$0.04$0.058,900—0.08%$1M——
2026-02-03$0.04$0.06$0.04$0.069,400—0.08%$1M——
2026-02-02$0.04$0.04$0.04$0.044,800—0.04%$0M——
2026-01-30$0.04$0.04$0.03$0.041,300—0.01%$0M——
2026-01-29$0.04$0.05$0.04$0.0444,800—0.39%$0M——
2026-01-28$0.04$0.05$0.04$0.0418,500—0.16%$0M——
2026-01-27$0.05$0.05$0.05$0.0524,200—0.21%$1M——
2026-01-26$0.05$0.05$0.05$0.051,400—0.01%$1M——
2026-01-23$0.06$0.06$0.06$0.062,100—0.02%$1M——
2026-01-22$0.06$0.06$0.06$0.06300—0.00%$1M——
2026-01-21$0.08$0.08$0.05$0.0630,200—0.26%$1M——
2026-01-20$0.08$0.08$0.06$0.068,000—0.07%$1M——
2026-01-16$0.06$0.06$0.06$0.0610,300—0.09%$1M——
2026-01-15$0.06$0.08$0.06$0.063,700—0.03%$1M——
2026-01-14$0.06$0.06$0.06$0.062,100—0.02%$1M——
2026-01-13$0.07$0.07$0.06$0.0622,300—0.19%$1M——
2026-01-12$0.08$0.08$0.04$0.0686,100—0.74%$1M——
2026-01-09$0.05$0.07$0.05$0.071,100—0.01%$1M——
2026-01-08$0.08$0.08$0.06$0.0613,000—0.11%$1M——
2026-01-07$0.06$0.07$0.05$0.053,800—0.03%$1M——
2026-01-06$0.07$0.09$0.06$0.064,300—0.04%$1M——
2026-01-05$0.07$0.07$0.06$0.0720,000—0.17%$1M——
2026-01-02$0.05$0.06$0.05$0.063,800—0.03%$1M——
2025-12-31$0.06$0.07$0.06$0.06112,900—0.97%$1M——
2025-12-30$0.06$0.08$0.06$0.0619,300—0.17%$1M——
2025-12-29$0.06$0.08$0.06$0.0616,100—0.14%$1M——
2025-12-26$0.06$0.07$0.06$0.0745,700—0.39%$1M——
2025-12-24$0.07$0.07$0.06$0.0645,000—0.39%$1M——
2025-12-23$0.06$0.06$0.06$0.066,200—0.05%$1M——
2025-12-22$0.07$0.07$0.06$0.0639,100—0.34%$1M——
2025-12-19$0.07$0.07$0.07$0.078,800—0.08%$1M——
2025-12-18$0.08$0.08$0.07$0.071,400—0.01%$1M——
2025-12-17$0.06$0.07$0.06$0.07600—0.01%$1M——
2025-12-16$0.07$0.08$0.07$0.0710,600—0.09%$1M——
2025-12-15$0.08$0.08$0.07$0.0813,600—0.12%$1M——
2025-12-12$0.08$0.08$0.07$0.0732,900—0.28%$1M——
2025-12-11$0.07$0.09$0.07$0.0714,900—0.13%$1M——
2025-12-10$0.07$0.08$0.06$0.0820,300—0.17%$1M——
2025-12-09$0.06$0.07$0.06$0.074,300—0.04%$1M——
2025-12-08$0.08$0.08$0.06$0.062,900—0.02%$1M——
2025-12-05$0.06$0.08$0.06$0.0819,300—0.17%$1M——
2025-12-04$0.06$0.06$0.06$0.064,500—0.04%$1M——
2025-12-03$0.06$0.08$0.06$0.085,300—0.05%$1M——
2025-12-02$0.07$0.08$0.07$0.087,800—0.07%$1M——
2025-12-01$0.08$0.08$0.06$0.0813,300—0.11%$1M——
2025-11-28$0.06$0.07$0.06$0.0613,300—0.11%$1M——
2025-11-26$0.06$0.08$0.06$0.0616,000—0.14%$1M——
2025-11-25$0.09$0.09$0.06$0.0611,000—0.09%$1M——
2025-11-24$0.07$0.07$0.07$0.0712,800—0.11%$1M——
2025-11-21$0.09$0.09$0.08$0.0937,600—0.32%$1M——
2025-11-20$0.07$0.07$0.07$0.0723,700—0.20%$1M——
2025-11-19$0.07$0.08$0.07$0.0715,900—0.14%$1M——
2025-11-18$0.07$0.09$0.07$0.0747,000—0.40%$1M——
2025-11-17$0.07$0.07$0.07$0.0718,300—0.16%$1M——
2025-11-14$0.09$0.09$0.07$0.079,900—0.09%$1M——
2025-11-13$0.07$0.07$0.06$0.075,200—0.04%$1M——
2025-11-12$0.07$0.07$0.07$0.07———$1M——
2025-11-11$0.09$0.09$0.07$0.0715,200—0.13%$1M——
2025-11-10$0.07$0.08$0.07$0.0717,400—0.15%$1M——
2025-11-07$0.09$0.09$0.07$0.0719,000—0.16%$1M——
2025-11-06$0.07$0.09$0.07$0.0950,000—0.43%$1M——
2025-11-05$0.07$0.09$0.06$0.0754,400—0.47%$1M——
2025-11-04$0.07$0.07$0.06$0.077,700—0.07%$1M——
2025-11-03$0.08$0.09$0.06$0.0981,800—0.70%$1M——
2025-10-31$0.06$0.08$0.06$0.0717,300—0.15%$1M——
2025-10-30$0.08$0.08$0.06$0.075,700—0.05%$1M——
2025-10-29$0.08$0.08$0.06$0.0714,300—0.12%$1M——
2025-10-28$0.09$0.09$0.06$0.0626,200—0.23%$1M——
2025-10-27$0.09$0.09$0.06$0.0610,500—0.09%$1M——
2025-10-24$0.09$0.09$0.07$0.0730,200—0.26%$1M——
2025-10-23$0.07$0.08$0.07$0.0717,800—0.15%$1M——
2025-10-22$0.06$0.09$0.06$0.0619,600—0.17%$1M——
2025-10-21$0.08$0.09$0.06$0.0851,900—0.45%$1M——
2025-10-20$0.07$0.08$0.06$0.0638,000—0.33%$1M——
2025-10-17$0.08$0.09$0.06$0.0712,600—0.11%$1M——
2025-10-16$0.08$0.08$0.06$0.0823,000—0.20%$1M——
2025-10-15$0.07$0.09$0.06$0.0934,500—0.30%$1M——
2025-10-14$0.06$0.09$0.06$0.0610,600—0.09%$1M——
2025-10-13$0.06$0.09$0.06$0.0814,600—0.13%$1M——
2025-10-10$0.08$0.08$0.08$0.08———$1M——
2025-10-09$0.08$0.08$0.07$0.0833,200—0.29%$1M——
2025-10-08$0.08$0.09$0.07$0.0858,900—0.51%$1M——
2025-10-07$0.09$0.09$0.06$0.0683,500—0.72%$1M——
2025-10-06$0.07$0.09$0.06$0.0928,700—0.25%$1M——
2025-10-03$0.06$0.07$0.06$0.071,100—0.01%$1M——
2025-10-02$0.06$0.09$0.05$0.07300,100—2.58%$1M——
2025-10-01$0.05$0.05$0.05$0.052,400—0.02%$1M——
2025-09-30$0.06$0.06$0.05$0.0513,200—0.11%$1M——
2025-09-29$0.05$0.05$0.05$0.056,300—0.05%$1M——
2025-09-26$0.06$0.07$0.05$0.0541,200—0.35%$1M——
2025-09-25$0.05$0.05$0.05$0.052,900—0.02%$1M——
2025-09-24$0.05$0.06$0.05$0.05183,100—1.58%$1M——
2025-09-23$0.05$0.06$0.05$0.06116,500—1.00%$1M——
2025-09-22$0.06$0.06$0.05$0.0510,300—0.09%$1M——
2025-09-19$0.06$0.06$0.06$0.061,400—0.01%$1M——
2025-09-18$0.06$0.06$0.06$0.064,700—0.04%$1M——
2025-09-17$0.06$0.06$0.06$0.0645,300—0.39%$1M——
2025-09-16$0.06$0.06$0.05$0.0531,700—0.27%$1M——
2025-09-15$0.05$0.06$0.05$0.055,600—0.05%$1M——
2025-09-12$0.06$0.06$0.06$0.064,500—0.04%$1M——
2025-09-11$0.07$0.07$0.06$0.0672,500—0.62%$1M——
2025-09-10$0.08$0.08$0.08$0.0811,800—0.10%$1M——
2025-09-09$0.07$0.08$0.07$0.0754,100—0.47%$1M——
2025-09-08$0.07$0.08$0.07$0.0736,000—0.31%$1M——
2025-09-05$0.08$0.08$0.06$0.0880,600—0.69%$1M——
2025-09-04$0.07$0.07$0.07$0.0753,800—0.46%$1M——
2025-09-03$0.07$0.07$0.07$0.0727,400—0.24%$1M——
2025-09-02$0.07$0.07$0.07$0.077,300—0.06%$1M——
2025-08-29$0.08$0.08$0.07$0.0736,100—0.31%$1M——
2025-08-28$0.06$0.08$0.06$0.0830,800—0.27%$1M——
2025-08-27$0.07$0.08$0.06$0.06284,000—2.44%$1M——
2025-08-26$0.05$0.07$0.05$0.0755,100—0.47%$1M——
2025-08-25$0.05$0.06$0.05$0.0686,300—0.74%$1M——
2025-08-22$0.06$0.06$0.05$0.0579,700—0.69%$1M——
2025-08-21$0.05$0.06$0.05$0.0684,900—0.73%$1M——
2025-08-20$0.07$0.07$0.05$0.0573,700—0.63%$1M——
2025-08-19$0.06$0.06$0.06$0.0630,100—0.26%$1M——
2025-08-18$0.05$0.07$0.05$0.0625,900—0.22%$1M——
2025-08-15$0.07$0.08$0.06$0.0632,800—0.28%$1M——
2025-08-14$0.07$0.08$0.06$0.0645,500—0.39%$1M——
2025-08-13$0.08$0.08$0.06$0.0629,600—0.25%$1M——
2025-08-12$0.06$0.08$0.06$0.0825,000—0.22%$1M——
2025-08-11$0.06$0.07$0.06$0.0620,500—0.18%$1M——
2025-08-08$0.06$0.08$0.05$0.06118,900—1.02%$1M——
2025-08-07$0.05$0.08$0.05$0.06188,400—1.62%$1M——
2025-08-06$0.04$0.05$0.04$0.04293,200—2.52%$0M——
2025-08-05$0.04$0.05$0.04$0.04152,900—1.32%$0M——
2025-08-04$0.03$0.04$0.03$0.04235,600—2.03%$0M——
2025-08-01$0.04$0.04$0.03$0.04399,900—3.44%$0M——
2025-07-31$0.05$0.05$0.04$0.04178,000—1.53%$0M——
2025-07-30$0.05$0.05$0.04$0.04179,100—1.54%$0M——
2025-07-29$0.06$0.06$0.05$0.05106,100—0.91%$1M——
2025-07-28$0.06$0.06$0.05$0.05126,500—1.09%$1M——
2025-07-25$0.06$0.07$0.05$0.0673,600—0.63%$1M——
2025-07-24$0.07$0.07$0.06$0.0654,800—0.47%$1M——
2025-07-23$0.06$0.06$0.05$0.06119,000—1.02%$1M——
2025-07-22$0.05$0.07$0.05$0.05223,600—1.92%$1M——
2025-07-21$0.04$0.25$0.04$0.064,683,100—40.30%$1M——
2025-07-18$0.05$0.05$0.04$0.04242,400—2.09%$0M——
2025-07-17$0.04$0.05$0.04$0.04108,400—0.93%$0M——
2025-07-16$0.05$0.05$0.04$0.04833,200—7.17%$0M——
2025-07-15$0.05$0.06$0.05$0.05167,700—1.44%$1M——
2025-07-14$0.06$0.07$0.05$0.05198,000—1.70%$1M——
2025-07-11$0.06$0.07$0.06$0.0625,400—0.22%$1M——
2025-07-10$0.05$0.07$0.05$0.0618,900—0.16%$1M——
2025-07-09$0.06$0.07$0.05$0.05181,800—1.56%$1M——
2025-07-08$0.06$0.08$0.06$0.06284,800—2.45%$1M——
2025-07-07$0.07$0.07$0.06$0.0714,100—0.12%$1M——
2025-07-03$0.06$0.07$0.06$0.0782,800—0.71%$1M——
2025-07-02$0.06$0.07$0.06$0.0749,200—0.42%$1M——
2025-07-01$0.07$0.10$0.06$0.07476,000—4.10%$1M——
2025-06-30$0.07$0.11$0.07$0.0855,400—0.48%$1M——
2025-06-27$0.08$0.09$0.07$0.0797,600—1.02%$1M——
2025-06-26$0.07$0.09$0.07$0.0829,800—0.31%$1M——
2025-06-25$0.07$0.08$0.06$0.08106,700—1.11%$1M——
2025-06-24$0.07$0.09$0.07$0.0811,000—0.11%$1M——
2025-06-23$0.08$0.08$0.07$0.071,300—0.01%$1M——
2025-06-20$0.09$0.09$0.07$0.0827,500—0.29%$1M——
2025-06-18$0.09$0.09$0.07$0.09166,800—1.74%$1M——
2025-06-17$0.09$0.09$0.06$0.0852,100—0.54%$1M——
2025-06-16$0.08$0.09$0.07$0.08140,300—1.46%$1M——
2025-06-13$0.05$0.08$0.05$0.07317,300—3.31%$1M——
2025-06-12$0.07$0.07$0.05$0.06279,700—2.92%$1M——
2025-06-11$0.08$0.08$0.06$0.0793,800—0.98%$1M——
2025-06-10$0.08$0.08$0.07$0.07133,500—1.39%$1M——
2025-06-09$0.06$0.08$0.05$0.06291,500—3.04%$1M——
2025-06-06$0.05$0.06$0.04$0.06100,000—1.04%$1M——
2025-06-05$0.04$0.05$0.04$0.0438,200—0.40%$0M——
2025-06-04$0.05$0.05$0.04$0.04104,000—1.08%$0M——
2025-06-03$0.04$0.05$0.04$0.0499,600—1.04%$0M——
2025-06-02$0.05$0.06$0.04$0.04465,000—4.85%$0M——
2025-05-30$0.06$0.06$0.05$0.0565,800—0.69%$0M——
2025-05-29$0.05$0.06$0.05$0.0649,700—0.52%$1M——
2025-05-28$0.07$0.08$0.05$0.06234,500—2.45%$1M——
2025-05-27$0.07$0.08$0.07$0.0762,500—0.65%$1M——
2025-05-23$0.07$0.08$0.07$0.08148,900—1.55%$1M——
2025-05-22$0.08$0.08$0.07$0.08105,200—1.10%$1M——
2025-05-21$0.08$0.08$0.07$0.08201,800—2.10%$1M——
2025-05-20$0.09$0.10$0.07$0.08319,700—3.33%$1M——
2025-05-19$0.12$0.13$0.09$0.10214,400—2.24%$1M——
2025-05-16$0.12$0.14$0.10$0.11245,600—2.56%$1M——
2025-05-15$0.12$0.14$0.12$0.13232,400—2.42%$1M——
2025-05-14$0.14$0.14$0.12$0.12337,300—3.52%$1M——
2025-05-13$0.15$0.22$0.11$0.141,907,500—19.89%$1M——
2025-05-12$0.38$0.41$0.31$0.324,368,900—45.56%$3M——
2025-05-09$0.40$0.42$0.38$0.39906,300—9.45%$4M——
2025-05-08$0.38$0.43$0.37$0.392,216,700—23.12%$4M——
2025-05-07$0.33$0.49$0.31$0.3920,513,400—213.93%$4M——
2025-05-06$0.31$0.37$0.30$0.323,461,600—36.10%$3M——
2025-05-05$0.28$0.34$0.27$0.302,902,900—30.27%$3M——
2025-05-02$0.30$0.45$0.28$0.2820,383,100—212.57%$3M——
2025-05-01$0.28$0.30$0.27$0.29700,700—7.31%$3M——
2025-04-30$0.28$0.30$0.27$0.29719,200—7.50%$3M——
2025-04-29$0.28$0.35$0.28$0.292,661,300—27.75%$3M——
2025-04-28$0.29$0.30$0.28$0.29359,300—3.75%$3M——
2025-04-25$0.29$0.31$0.28$0.29546,300—5.70%$3M——
2025-04-24$0.28$0.31$0.27$0.29761,100—7.94%$3M——
2025-04-23$0.28$0.30$0.26$0.281,239,100—12.92%$3M——
2025-04-22$0.26$0.31$0.25$0.281,095,600—11.43%$3M——
2025-04-21$0.30$0.30$0.27$0.271,196,900—12.48%$3M——
2025-04-17$0.34$0.34$0.31$0.321,263,000—13.17%$3M——
2025-04-16$0.34$0.37$0.34$0.341,047,900—10.93%$3M——
2025-04-15$0.37$0.38$0.34$0.351,274,000—13.29%$3M——
2025-04-14$0.42$0.43$0.37$0.382,749,500—28.67%$4M——
2025-04-11$0.42$0.62$0.40$0.4223,794,800—248.15%$4M——
2025-04-10$0.42$0.46$0.42$0.433,151,300—32.86%$4M——
2025-04-09$0.45$0.75$0.41$0.4984,590,500—882.17%$5M——
2025-04-08$0.42$0.46$0.40$0.411,179,600—12.30%$4M——
2025-04-07$0.45$0.46$0.39$0.441,360,600—14.19%$4M——
2025-04-04$0.46$0.47$0.42$0.461,068,900—11.15%$4M——
2025-04-03$0.46$0.51$0.42$0.482,450,500—25.56%$5M——
2025-04-02$0.59$0.70$0.46$0.4813,107,400—136.69%$5M——
2025-04-01$0.43$0.99$0.43$0.4951,397,200—536.01%$5M——
2025-03-31$0.42$0.46$0.40$0.43624,100—6.51%$4M——
2025-03-28$0.57$0.60$0.47$0.481,451,700—————
2025-03-27$0.61$0.65$0.58$0.611,577,400—————
2025-03-26$0.64$0.70$0.57$0.692,551,000—————
2025-03-25$0.73$0.74$0.55$0.713,321,100—————
2025-03-24$0.83$0.85$0.73$0.742,563,300—————
2025-03-21$0.78$0.83$0.72$0.802,888,700—————
2025-03-20$0.82$0.89$0.78$0.835,106,900—————
2025-03-19$0.75$0.84$0.70$0.826,101,300—————
2025-03-18$0.80$0.90$0.67$0.786,451,900————1-for-50
2025-03-17$1.10$1.15$1.00$1.051,686,974—————
2025-03-14$1.40$1.40$1.05$1.153,230,302—————
2025-03-13$1.85$2.00$1.75$1.901,112,924—————
2025-03-12$2.55$2.65$2.40$2.451,621,756—————
2025-03-11$3.60$5.00$3.40$4.201,438,430—————
2025-03-10$3.90$4.05$3.60$3.60126,776—————
2025-03-07$4.30$4.55$3.85$4.25171,178—————
2025-03-06$4.40$4.60$4.30$4.3073,540—————
2025-03-05$4.85$5.35$4.25$4.45175,340—————
2025-03-04$5.05$5.75$4.00$5.10152,418—————
2025-03-03$6.40$6.60$5.00$5.65119,276—————
2025-02-28$7.00$7.05$5.95$6.30104,242—————
2025-02-27$7.75$7.80$7.00$7.1059,500—————
2025-02-26$7.50$8.00$7.50$7.8032,060—————
2025-02-25$8.00$8.10$7.15$7.6573,926—————
2025-02-24$8.50$8.75$8.00$8.1562,850—————
2025-02-21$8.75$8.95$8.35$8.55104,948—————
2025-02-20$8.50$9.70$8.45$9.40232,946—————
2025-02-19$8.95$9.10$8.30$8.70121,452—————
2025-02-18$9.30$9.40$8.55$9.00146,434—————
2025-02-14$10.00$10.25$9.00$9.15141,142—————
2025-02-13$9.65$11.25$9.30$10.15456,718—————
2025-02-12$9.30$10.50$9.00$10.05520,668—————
2025-02-11$8.50$10.45$8.25$9.951,156,514—————
2025-02-10$8.50$9.10$8.20$8.55347,160—————
2025-02-07$8.85$8.85$8.25$8.45133,756—————
2025-02-06$8.25$8.60$7.75$8.15155,400—————
2025-02-05$8.40$8.60$8.00$8.1592,170—————
2025-02-04$8.00$9.25$8.00$8.55168,062—————
2025-02-03$8.05$8.75$7.45$8.10185,152—————
2025-01-31$9.20$9.30$8.55$9.00153,788—————
2025-01-30$9.35$10.00$9.25$9.35207,786—————
2025-01-29$10.50$11.35$8.05$8.85557,954—————
2025-01-28$10.85$14.00$10.05$11.156,315,868—————
2025-01-27$9.00$9.20$7.80$8.25591,322—————
2025-01-24$10.70$11.10$9.30$9.55746,842—————
2025-01-23$9.60$15.85$7.80$10.0010,805,860—————
2025-01-22$6.55$7.20$6.05$6.75831,978—————
2025-01-21$21.50$22.00$14.05$16.1033,396—————
2025-01-17$22.50$24.50$22.00$23.451,490—————
2025-01-16$22.00$26.40$21.50$22.507,928—————
2025-01-15$24.95$24.95$21.40$21.404,826—————
2025-01-14$25.00$25.50$23.75$23.75860—————
2025-01-13$26.50$26.50$24.55$24.65606—————
2025-01-10$27.20$28.00$25.50$25.50822—————
2025-01-08$30.25$30.25$28.00$28.00416—————
2025-01-07$32.70$33.00$28.30$30.251,230—————
2025-01-06$35.00$35.50$30.50$32.703,310—————
2025-01-03$25.00$36.75$25.00$31.859,524—————
2025-01-02$22.80$24.75$22.80$24.75896—————
2024-12-31$22.00$24.60$22.00$23.502,964—————
2024-12-30$23.00$23.50$21.50$21.501,138—————
2024-12-27$24.00$25.25$23.00$23.001,300—————
2024-12-26$24.95$25.00$24.50$24.75600—————
2024-12-24$24.95$25.70$23.05$25.00390—————
2024-12-23$25.50$25.50$24.00$25.00272—————
2024-12-20$25.00$26.50$24.00$24.50962—————
2024-12-19$27.50$27.50$25.20$26.45134—————
2024-12-18$28.00$29.95$27.50$28.00582—————
2024-12-17$25.80$27.80$25.50$26.15438—————
2024-12-16$29.00$29.00$24.10$26.50822—————
2024-12-13$28.45$31.50$28.30$29.50372—————
2024-12-12$29.90$31.50$27.50$31.00306—————
2024-12-11$24.50$29.75$23.90$29.251,892—————
2024-12-10$30.50$32.00$30.25$31.50240—————
2024-12-09$30.50$33.00$30.00$30.251,214—————
2024-12-06$31.40$31.50$30.50$31.00234—————
2024-12-05$31.00$31.50$29.95$31.50838—————
2024-12-04$30.00$33.00$30.00$31.40236—————
2024-12-03$31.20$32.50$30.00$30.20480—————
2024-12-02$33.00$34.00$31.00$31.50912—————
2024-11-29$31.00$35.00$31.00$33.40196—————
2024-11-27$33.30$35.00$31.00$32.05446—————
2024-11-26$34.15$35.00$33.00$33.50310—————
2024-11-25$34.50$35.00$33.10$34.15298—————
2024-11-22$35.50$35.50$33.10$33.25462—————
2024-11-21$35.00$36.00$34.00$34.50274—————
2024-11-20$34.45$37.00$33.00$34.70806—————
2024-11-19$35.00$35.00$33.00$34.70556—————
2024-11-18$29.50$34.40$29.50$34.40820—————
2024-11-15$31.80$34.00$31.00$34.001,150—————
2024-11-14$31.00$33.50$31.00$33.25138—————
2024-11-13$31.50$33.50$31.00$32.30954—————
2024-11-12$31.25$33.25$31.25$31.25692—————
2024-11-11$31.00$33.40$31.00$33.40686—————
2024-11-08$32.00$33.50$31.00$31.05384—————
2024-11-07$31.00$33.50$30.60$32.00456—————
2024-11-06$31.50$33.50$30.00$32.05310—————
2024-11-05$30.00$33.50$30.00$32.25442—————
2024-11-04$31.60$33.75$31.60$31.70288—————
2024-11-01$32.00$34.00$30.00$32.50378—————
2024-10-31$32.05$33.95$32.00$32.95228—————
2024-10-30$32.05$34.00$32.00$33.35372—————
2024-10-29$34.45$34.55$32.50$32.50688—————
2024-10-28$34.90$34.90$32.10$33.00316—————
2024-10-25$34.75$36.00$32.40$34.901,750—————
2024-10-24$36.50$36.50$32.35$36.401,432—————
2024-10-23$33.55$34.95$32.50$32.651,136—————
2024-10-22$36.90$39.70$32.55$34.601,906—————
2024-10-21$36.85$41.50$35.00$37.501,906—————
2024-10-18$33.90$41.80$33.90$40.904,936—————
2024-10-17$30.00$44.50$28.00$37.4514,474—————
2024-10-16$28.00$30.00$27.75$30.00454—————
2024-10-15$28.50$29.25$28.40$28.45136—————
2024-10-14$29.10$30.00$28.50$28.75330—————
2024-10-11$28.55$30.00$28.50$29.10328—————
2024-10-10$30.80$30.85$28.75$29.75948—————
2024-10-09$30.85$31.50$30.50$31.25280—————
2024-10-08$32.00$32.00$30.75$31.15686—————
2024-10-07$32.00$32.00$28.60$31.75840—————
2024-10-04$32.50$32.50$32.00$32.5078—————
2024-10-03$31.80$32.50$31.50$31.95252—————
2024-10-02$32.65$32.75$31.55$32.35238—————
2024-10-01$32.55$33.50$31.50$32.75268—————
2024-09-30$36.00$36.00$32.00$33.50552—————
2024-09-27$32.60$34.00$32.60$34.00108—————
2024-09-26$33.00$34.50$32.25$34.50408—————
2024-09-25$33.35$34.50$31.50$34.35678—————
2024-09-24$34.50$35.65$31.30$32.50662—————
2024-09-23$36.50$36.50$34.00$35.65152—————
2024-09-20$32.95$35.00$32.00$34.95300—————
2024-09-19$35.00$35.00$31.80$33.90364—————
2024-09-18$32.05$36.00$32.00$33.75294—————
2024-09-17$34.70$34.95$31.60$34.95980—————
2024-09-16$37.00$37.00$34.00$34.00934—————
2024-09-13$36.55$37.30$35.00$37.00450—————
2024-09-12$36.20$37.50$35.05$36.60166—————
2024-09-11$35.05$37.50$35.05$37.50224—————
2024-09-10$39.00$39.00$35.00$35.00388—————
2024-09-09$35.00$37.50$35.00$37.50312—————
2024-09-06$38.00$38.50$35.00$36.20592—————
2024-09-05$40.45$40.45$36.60$37.90186—————
2024-09-04$38.70$41.45$35.05$38.45228—————
2024-09-03$40.00$41.00$35.00$36.85764—————
2024-08-30$40.50$42.00$38.15$41.90404—————
2024-08-29$40.00$41.00$37.60$40.00222—————
2024-08-28$38.50$41.25$38.50$40.50148—————
2024-08-27$37.50$39.95$37.50$39.5092—————
2024-08-26$39.45$41.00$39.00$40.00176—————
2024-08-23$40.50$40.90$36.55$38.00844—————
2024-08-22$38.75$41.45$37.85$40.95684—————
2024-08-21$38.00$39.40$37.25$39.40366—————
2024-08-20$35.00$37.50$34.00$37.25990—————
2024-08-19$32.60$35.80$32.50$35.00710—————
2024-08-16$35.00$36.30$32.60$32.60536—————
2024-08-15$32.50$36.45$32.50$33.701,182—————
2024-08-14$30.00$33.00$30.00$33.002,078—————
2024-08-13$30.60$31.00$29.05$29.50496—————
2024-08-12$30.00$31.00$28.55$30.00652—————
2024-08-09$30.00$31.00$28.50$30.00446—————
2024-08-08$29.95$30.65$29.00$30.00414—————
2024-08-07$32.50$32.50$28.00$28.55900—————
2024-08-06$33.00$34.00$30.80$30.80540—————
2024-08-05$35.00$36.25$27.65$34.002,564—————
2024-08-02$38.25$38.60$35.75$36.551,830—————
2024-08-01$40.20$40.50$37.90$38.65938—————
2024-07-31$40.00$40.60$37.65$39.15720—————
2024-07-30$38.00$41.25$36.80$39.60872—————
2024-07-29$41.00$42.35$38.75$39.651,160—————
2024-07-26$39.00$41.40$39.00$39.751,864—————
2024-07-25$38.50$39.95$37.35$38.053,206—————
2024-07-24$39.05$39.95$36.50$37.552,940—————
2024-07-23$38.00$42.00$37.55$39.307,478—————
2024-07-22$51.50$51.50$37.50$42.00147,448—————
2024-07-19$50.50$53.00$48.50$51.00378—————
2024-07-18$52.50$56.00$49.50$52.25612—————
2024-07-17$52.50$54.00$50.50$53.00208—————
2024-07-16$50.00$54.00$50.00$54.00274—————
2024-07-15$52.00$54.00$50.00$51.00172—————
2024-07-12$50.50$53.50$50.50$53.50224—————
2024-07-11$51.00$54.00$47.50$52.25866—————
2024-07-10$54.00$54.00$51.00$51.50268—————
2024-07-09$52.50$54.80$51.50$52.00208—————
2024-07-08$53.50$53.50$50.00$52.00282—————
2024-07-05$48.00$53.50$48.00$50.00256—————
2024-07-03$53.00$53.50$50.00$51.00202—————
2024-07-02$55.00$55.00$50.50$52.0094—————
2024-07-01$54.00$54.50$47.00$53.50266—————
2024-06-28$53.50$53.50$51.00$51.00428—————
2024-06-27$54.50$55.50$52.50$55.00160—————
2024-06-26$54.00$54.50$51.00$53.00100—————
2024-06-25$52.50$55.00$49.60$55.00648—————
2024-06-24$49.50$53.50$49.50$53.501,058—————
2024-06-21$50.00$53.50$49.00$50.75682—————
2024-06-20$53.00$53.00$47.50$51.00614—————
2024-06-18$54.50$54.50$50.50$53.00362—————
2024-06-17$57.50$59.00$45.00$51.501,150—————
2024-06-14$58.00$59.00$53.50$55.45310—————
2024-06-13$59.00$59.75$55.20$59.50428—————
2024-06-12$61.00$61.00$58.00$59.00212—————
2024-06-11$54.00$60.50$54.00$59.00308—————
2024-06-10$53.00$60.00$52.50$55.00366—————
2024-06-07$54.50$58.00$54.00$55.00460—————
2024-06-06$59.00$59.00$53.00$54.75282—————
2024-06-05$64.35$64.35$53.50$58.25490—————
2024-06-04$58.00$61.00$57.50$61.00110—————
2024-06-03$66.00$66.00$57.80$58.00502—————
2024-05-31$63.50$64.50$61.25$63.00326—————
2024-05-30$60.00$68.00$57.55$62.001,574—————
2024-05-29$56.00$60.00$56.00$60.00472—————
2024-05-28$55.00$58.50$53.50$57.50344—————
2024-05-24$59.50$59.50$53.00$56.00872—————
2024-05-23$57.50$60.00$56.00$57.00374—————
2024-05-22$58.50$64.00$56.50$58.50576—————
2024-05-21$58.50$63.45$58.50$58.50354—————
2024-05-20$64.50$65.00$57.50$58.50668—————
2024-05-17$59.75$67.50$59.75$65.00574—————
2024-05-16$56.00$62.60$56.00$62.00642—————
2024-05-15$66.00$66.00$55.75$57.501,622—————
2024-05-14$59.00$65.50$59.00$64.50988—————
2024-05-13$63.00$63.00$59.00$60.50708—————
2024-05-10$64.50$69.00$59.65$63.001,788—————
2024-05-09$65.40$70.00$65.00$65.50302—————
2024-05-08$69.50$77.50$65.00$65.501,560—————
2024-05-07$68.50$72.00$65.00$68.50258—————
2024-05-06$75.00$77.00$69.00$69.00688—————
2024-05-03$74.75$79.50$73.00$73.00652—————
2024-05-02$72.50$77.30$68.50$76.00834—————
2024-05-01$67.00$70.00$67.00$68.00122—————
2024-04-30$68.50$70.50$66.50$68.25182—————
2024-04-29$67.50$72.00$67.05$68.50404—————
2024-04-26$63.50$72.00$63.50$68.50792—————
2024-04-25$65.00$67.50$63.50$64.50462—————
2024-04-24$76.00$77.00$65.00$66.00750—————
2024-04-23$69.00$76.20$64.50$74.501,414—————
2024-04-22$61.00$80.00$61.00$70.506,444—————
2024-04-19$106.50$110.00$100.50$100.503,144—————
2024-04-18$105.00$110.50$102.00$105.60598—————
2024-04-17$102.55$110.50$100.00$106.50430—————
2024-04-16$107.00$112.00$102.00$102.00514—————
2024-04-15$112.00$117.50$108.00$109.00200—————
2024-04-12$111.00$115.00$109.00$109.50338—————
2024-04-11$117.70$117.70$104.00$111.50690—————
2024-04-10$123.00$123.00$111.00$114.00702—————
2024-04-09$126.00$128.00$119.00$122.00354—————
2024-04-08$124.50$130.50$123.50$128.00324—————
2024-04-05$130.50$132.00$124.25$126.00600—————
2024-04-04$127.50$145.00$120.50$132.002,446—————
2024-04-03$112.25$128.00$112.25$128.00910—————
2024-04-02$119.50$119.50$111.00$114.50532—————
2024-04-01$122.00$122.50$115.50$118.00792—————
2024-03-28$123.50$126.40$121.00$124.50426—————
2024-03-27$115.00$128.00$111.00$125.001,034—————
2024-03-26$112.50$120.50$112.50$116.00656—————
2024-03-25$114.00$118.45$110.50$112.50168—————
2024-03-22$116.00$120.75$102.50$117.50518—————
2024-03-21$110.60$117.00$110.00$116.00292—————
2024-03-20$105.50$117.50$102.50$117.00250—————
2024-03-19$110.00$114.50$103.50$106.50496—————
2024-03-18$103.50$110.50$103.50$109.00916—————
2024-03-15$110.00$118.00$98.00$113.00814—————
2024-03-14$103.50$115.70$94.50$102.001,008—————
2024-03-13$106.00$122.00$101.00$104.501,492—————
2024-03-12$111.50$112.15$104.00$109.00574—————
2024-03-11$115.00$119.00$107.50$112.00506—————
2024-03-08$127.50$127.50$112.50$117.50912—————
2024-03-07$121.50$121.50$111.00$113.00566—————
2024-03-06$128.50$134.00$108.00$114.502,144—————
2024-03-05$141.50$146.25$126.00$130.001,218—————
2024-03-04$150.00$162.00$141.50$141.501,044—————
2024-03-01$159.00$166.50$150.00$158.501,876—————
2024-02-29$139.50$155.00$137.80$148.501,418—————
2024-02-28$121.00$141.00$116.80$138.002,196—————
2024-02-27$121.00$124.00$114.00$119.501,148—————
2024-02-26$121.00$129.50$113.00$117.00904—————
2024-02-23$122.50$129.60$115.00$121.001,998—————
2024-02-22$114.00$130.00$108.50$122.501,504—————
2024-02-21$123.50$123.50$103.00$113.501,078—————
2024-02-20$152.50$152.50$116.50$124.001,094—————
2024-02-16$114.50$174.50$102.00$128.008,542—————
2024-02-15$97.00$147.50$96.50$135.0012,506—————
2024-02-14$91.00$103.50$91.00$99.002,968—————
2024-02-13$76.50$113.50$76.50$91.009,430—————
2024-02-12$78.00$79.25$75.00$76.00880—————
2024-02-09$75.00$80.50$74.50$76.00996—————
2024-02-08$78.00$80.50$75.55$75.552,204—————
2024-02-07$79.50$79.50$75.70$78.00722—————
2024-02-06$84.00$85.00$75.00$79.002,864—————
2024-02-05$84.00$85.00$80.00$82.50706—————
2024-02-02$86.00$87.50$81.00$83.001,194—————
2024-02-01$92.70$100.60$83.00$84.503,276—————
2024-01-31$91.00$104.00$86.05$95.001,176—————
2024-01-30$92.00$92.50$87.00$89.65756—————
2024-01-29$95.50$95.50$89.50$92.00966—————
2024-01-26$96.00$101.35$90.00$92.001,108—————
2024-01-25$100.00$100.50$94.00$97.00868—————
2024-01-24$109.00$109.00$97.00$99.501,650—————
2024-01-23$104.00$112.00$98.50$105.501,926—————
2024-01-22$106.50$112.40$102.50$104.501,068—————
2024-01-19$108.00$111.30$103.50$106.50810—————
2024-01-18$119.05$119.05$105.50$111.501,068—————
2024-01-17$130.00$130.00$115.00$117.50842—————
2024-01-16$138.00$138.00$127.00$128.00694—————
2024-01-12$144.50$146.00$135.50$137.50608—————
2024-01-11$142.50$150.00$137.50$144.50596—————
2024-01-10$151.00$153.00$140.00$145.501,518—————
2024-01-09$155.50$158.50$145.00$150.501,112—————
2024-01-08$138.00$155.50$135.50$155.501,640—————
2024-01-05$142.00$145.95$135.00$137.50684—————
2024-01-04$150.00$151.95$141.50$143.001,236—————
2024-01-03$152.25$155.35$146.50$150.00528—————
2024-01-02$161.00$162.50$147.50$157.501,076—————
2023-12-29$170.00$170.00$158.80$162.001,444—————
2023-12-28$177.50$184.50$168.00$168.00684—————
2023-12-27$178.00$183.00$175.00$179.50280—————
2023-12-26$161.00$186.00$161.00$176.001,340—————
2023-12-22$156.00$165.00$152.50$165.00564—————
2023-12-21$146.10$161.00$138.00$158.002,976—————
2023-12-20$160.50$165.00$143.50$146.501,296—————
2023-12-19$176.00$177.65$160.50$160.501,152—————
2023-12-18$195.50$196.55$164.50$177.501,238—————
2023-12-15$199.50$209.90$196.50$199.001,186—————
2023-12-14$199.50$211.00$190.00$199.501,332—————
2023-12-13$195.50$204.50$187.15$199.001,416—————
2023-12-12$174.00$223.50$170.00$197.505,160—————
2023-12-11$167.75$187.00$158.50$176.001,890—————
2023-12-08$150.00$169.00$148.00$165.501,992—————
2023-12-07$159.00$164.50$133.25$153.004,954—————
2023-12-06$161.00$166.60$152.50$162.001,444—————
2023-12-05$167.50$167.50$156.00$161.00604—————
2023-12-04$165.50$174.50$161.00$165.00604—————
2023-12-01$158.50$170.00$158.50$170.00642—————
2023-11-30$155.00$169.00$151.00$161.00862—————
2023-11-29$155.50$159.00$150.50$152.75798—————
2023-11-28$152.00$162.50$149.50$155.001,118—————
2023-11-27$157.00$162.50$147.50$149.001,352—————
2023-11-24$149.25$157.00$149.00$157.00450—————
2023-11-22$154.00$158.00$144.50$149.501,890—————
2023-11-21$153.00$158.00$129.00$155.501,834—————
2023-11-20$156.50$171.50$150.55$157.501,730—————
2023-11-17$139.05$157.00$139.00$154.00984—————
2023-11-16$145.50$150.50$127.50$141.752,726—————
2023-11-15$148.00$163.50$138.00$144.551,080—————
2023-11-14$142.50$166.50$142.50$146.002,162—————
2023-11-13$152.00$178.00$144.20$172.453,284—————
2023-11-10$149.50$194.00$149.50$151.506,858—————
2023-11-09$152.50$152.50$141.30$146.501,426—————
2023-11-08$179.50$181.20$154.50$155.001,780—————
2023-11-07$192.00$197.50$180.00$180.00582—————
2023-11-06$211.50$216.50$189.00$193.00608—————
2023-11-03$216.95$222.50$210.00$212.50530—————
2023-11-02$222.50$222.50$208.00$208.00532—————
2023-11-01$224.50$234.00$218.00$220.00354—————
2023-10-31$240.00$242.00$230.60$233.50348—————
2023-10-30$235.00$241.80$232.00$239.00226—————
2023-10-27$237.00$237.00$223.15$235.00424—————
2023-10-26$226.00$239.50$222.50$234.00366—————
2023-10-25$239.50$265.00$217.50$227.001,766—————
2023-10-24$220.00$228.50$215.50$228.50458—————
2023-10-23$220.50$226.20$217.00$221.00366—————
2023-10-20$226.00$241.10$216.00$220.00544—————
2023-10-19$218.50$231.50$211.00$227.501,006—————
2023-10-18$213.00$223.50$213.00$220.00540—————
2023-10-17$215.50$234.40$212.55$220.001,512—————
2023-10-16$232.00$249.50$215.00$217.00722—————
2023-10-13$227.00$265.50$215.00$230.504,560—————
2023-10-12$231.00$235.50$222.50$227.00478—————
2023-10-11$235.00$240.00$227.00$230.50398—————
2023-10-10$234.50$235.00$233.00$234.00150—————
2023-10-09$228.50$243.00$228.50$230.00492—————
2023-10-06$225.50$232.50$225.50$230.00310—————
2023-10-05$227.00$234.75$226.00$226.00810—————
2023-10-04$231.50$237.50$227.50$227.50454—————
2023-10-03$227.50$243.50$227.50$231.50386—————
2023-10-02$241.00$249.00$225.50$229.00562—————
2023-09-29$227.50$252.00$225.50$249.501,214—————
2023-09-28$226.00$244.50$226.00$242.25736—————
2023-09-27$242.50$249.00$225.50$230.00754—————
2023-09-26$249.50$256.25$240.00$241.00554—————
2023-09-25$245.50$256.80$245.50$246.00262—————
2023-09-22$274.00$275.75$250.00$251.00956—————
2023-09-21$280.50$288.25$272.50$272.50398—————
2023-09-20$295.00$296.50$273.00$276.00598—————
2023-09-19$284.00$307.00$284.00$291.50944—————
2023-09-18$279.00$281.00$265.00$278.50514—————
2023-09-15$270.50$282.15$262.50$262.50720—————
2023-09-14$280.50$285.00$264.00$276.501,300—————
2023-09-13$290.95$309.45$272.50$273.50808—————
2023-09-12$306.00$314.50$289.50$294.50674—————
2023-09-11$313.50$318.00$310.00$315.75276—————
2023-09-08$323.50$325.50$288.50$323.001,984—————
2023-09-07$372.70$372.70$321.00$325.001,664—————
2023-09-06$371.00$371.00$356.00$364.00236—————
2023-09-05$362.50$372.50$351.55$372.50392—————
2023-09-01$372.50$380.00$359.30$368.50230—————
2023-08-31$376.50$389.50$368.25$372.50222—————
2023-08-30$377.00$392.50$367.50$385.00448—————
2023-08-29$363.50$379.15$358.50$364.00234—————
2023-08-28$371.00$374.00$351.00$357.00420—————
2023-08-25$356.50$364.50$353.00$361.50216—————
2023-08-24$380.50$380.50$356.00$368.00594—————
2023-08-23$355.00$382.50$355.00$365.50626—————
2023-08-22$363.00$388.00$350.00$354.00344—————
2023-08-21$371.50$377.50$359.00$362.50242—————
2023-08-18$340.50$357.50$340.50$357.50402—————
2023-08-17$347.00$352.90$339.00$339.00162—————
2023-08-16$345.75$350.00$334.35$337.50288—————
2023-08-15$352.00$362.55$340.00$349.50614—————
2023-08-14$354.00$355.50$344.50$344.50322—————
2023-08-11$355.00$360.50$340.00$360.50204—————
2023-08-10$358.25$359.00$335.00$346.00282—————
2023-08-09$366.00$366.00$345.00$346.00370—————
2023-08-08$384.50$387.50$349.50$365.00924—————
2023-08-07$399.00$413.50$380.00$380.00290—————
2023-08-04$402.00$402.00$393.00$397.50172—————
2023-08-03$390.00$407.60$390.00$398.50162—————
2023-08-02$395.50$415.65$395.00$398.50140—————
2023-08-01$392.00$410.00$391.65$405.00126—————
2023-07-31$401.00$406.25$391.25$397.50246—————
2023-07-28$410.50$411.00$391.50$391.50628—————
2023-07-27$404.50$412.00$394.00$398.25644—————
2023-07-26$400.00$404.50$380.50$400.50638—————
2023-07-25$405.50$408.50$392.50$400.00414—————
2023-07-24$446.00$446.00$390.00$396.001,426—————
2023-07-21$475.50$485.50$451.00$451.50658—————
2023-07-20$485.50$493.35$470.00$470.00194—————
2023-07-19$488.00$498.50$475.00$488.00458—————
2023-07-18$490.50$499.00$478.00$488.00380—————
2023-07-17$505.50$511.50$485.00$500.00262—————
2023-07-14$524.50$524.50$483.50$499.50396—————
2023-07-13$508.00$533.75$502.50$522.00464—————
2023-07-12$523.00$540.50$501.10$502.00694—————
2023-07-11$492.50$553.50$480.50$523.001,196—————
2023-07-10$475.00$518.50$475.00$495.501,598—————
2023-07-07$484.50$510.00$472.50$482.00640—————
2023-07-06$517.50$517.50$480.50$481.00966—————
2023-07-05$536.50$550.00$511.50$522.50736—————
2023-07-03$525.50$547.10$525.50$545.00128—————
2023-06-30$511.50$548.00$511.50$525.00500—————
2023-06-29$533.50$543.00$513.00$513.00288—————
2023-06-28$518.00$549.00$518.00$537.501,456—————
2023-06-27$529.00$534.00$512.50$519.00758—————
2023-06-26$563.00$572.50$527.00$536.00846—————
2023-06-23$604.00$604.00$563.50$564.50796—————
2023-06-22$600.00$612.25$577.50$601.001,018—————
2023-06-21$617.50$625.00$585.00$585.50428—————
2023-06-20$584.00$644.00$565.50$637.501,606—————
2023-06-16$582.50$587.25$562.50$584.001,414—————
2023-06-15$560.50$595.00$560.00$578.501,198—————
2023-06-14$544.50$595.00$544.50$574.501,030—————
2023-06-13$528.50$568.50$528.50$560.001,538—————
2023-06-12$536.00$571.50$517.50$522.002,584—————
2023-06-09$596.50$599.50$519.50$527.001,694—————
2023-06-08$600.50$610.65$550.50$596.001,920—————
2023-06-07$590.00$643.50$586.50$603.50998—————
2023-06-06$547.00$633.50$546.00$596.002,668—————
2023-06-05$544.50$600.00$536.00$572.502,108—————
2023-06-02$470.00$548.50$468.05$535.003,092—————
2023-06-01$496.00$501.50$457.50$474.002,520—————
2023-05-31$519.50$531.50$475.50$480.002,282—————
2023-05-30$559.00$576.25$493.00$534.502,898—————
2023-05-26$575.50$604.00$535.00$540.003,526—————
2023-05-25$678.50$703.50$552.00$582.008,312—————
2023-05-24$780.50$825.00$701.00$703.7511,378—————
2023-05-23$844.00$1033.00$781.50$801.5051,096—————
2023-05-22$668.00$990.00$585.50$969.00325,794—————
2023-05-19$449.00$466.50$425.00$443.701,976—————
2023-05-18$351.00$455.40$351.00$450.001,826—————
2023-05-17$338.00$355.00$327.50$351.50538—————
2023-05-16$327.00$355.00$325.50$331.50810—————
2023-05-15$333.00$371.00$329.50$335.001,260—————
2023-05-12$388.50$394.00$312.50$329.253,198—————
2023-05-11$466.00$475.05$408.20$413.502,404————1-for-20
2023-05-10$650.00$677.00$470.00$533.002,260—————
2023-05-09$690.00$690.00$610.00$645.00142—————
2023-05-08$683.00$683.00$652.00$660.0066—————
2023-05-05$650.00$670.00$647.00$651.0088—————
2023-05-04$650.00$675.00$647.00$655.0058—————
2023-05-03$670.00$681.00$616.00$647.00241—————
2023-05-02$670.00$708.00$670.00$672.0081—————
2023-05-01$675.00$730.00$666.00$685.00121—————
2023-04-28$700.00$721.00$685.00$696.0074—————
2023-04-27$680.00$690.00$667.00$676.00126—————
2023-04-26$680.00$716.00$680.00$680.0086—————
2023-04-25$704.00$750.00$696.00$700.0070—————
2023-04-24$720.00$731.00$680.00$696.0057—————
2023-04-21$769.00$776.00$680.00$720.00169—————
2023-04-20$780.00$790.00$705.00$740.00171—————
2023-04-19$787.00$790.00$760.00$782.00201—————
2023-04-18$750.00$800.00$747.00$784.00149—————
2023-04-17$740.00$775.00$732.00$754.00100—————
2023-04-14$776.00$776.00$737.00$760.0056—————
2023-04-13$760.00$800.00$760.00$776.00119—————
2023-04-12$740.00$784.00$730.00$768.00166—————
2023-04-11$720.00$765.00$720.00$743.00103—————
2023-04-10$696.00$750.00$690.00$730.00143—————
2023-04-06$710.00$738.00$680.00$710.00111—————
2023-04-05$720.00$760.00$710.00$710.00148—————
2023-04-04$726.00$740.00$702.00$736.0086—————
2023-04-03$780.00$780.00$725.00$726.0064—————
2023-03-31$752.00$787.00$736.00$777.00143—————
2023-03-30$690.00$750.00$690.00$741.00315—————
2023-03-29$700.00$700.00$671.00$682.00140—————
2023-03-28$690.00$698.00$670.00$680.0056—————
2023-03-27$650.00$698.00$650.00$679.00129—————
2023-03-24$671.00$695.00$650.00$675.00105—————
2023-03-23$670.00$711.00$670.00$675.0061—————
2023-03-22$715.00$736.00$680.00$681.00100—————
2023-03-21$740.00$740.00$706.00$715.0063—————
2023-03-20$720.00$734.00$666.00$708.00166—————
2023-03-17$725.00$775.00$710.00$720.00165—————
2023-03-16$780.00$780.00$712.00$748.00100—————
2023-03-15$780.00$785.00$733.00$752.00111—————
2023-03-14$740.00$800.00$733.00$762.00189—————
2023-03-13$760.00$770.00$730.00$730.0076—————
2023-03-10$731.00$800.00$730.00$760.0086—————
2023-03-09$800.00$820.00$733.00$755.00115—————
2023-03-08$809.00$809.00$770.00$792.0098—————
2023-03-07$830.00$838.00$800.00$809.0082—————
2023-03-06$870.00$870.00$810.00$825.00227—————
2023-03-03$828.00$868.00$800.00$868.00444—————
2023-03-02$800.00$836.00$762.00$794.00216—————
2023-03-01$850.00$851.00$762.00$795.00406—————
2023-02-28$789.00$880.00$775.00$874.00590—————
2023-02-27$670.00$810.00$663.00$800.00501—————
2023-02-24$710.00$728.00$660.00$670.00504—————
2023-02-23$760.00$780.00$712.00$730.00179—————
2023-02-22$760.00$770.00$750.00$751.00112—————
2023-02-21$800.00$810.00$730.00$760.00324—————
2023-02-17$820.00$850.00$800.00$815.00110—————
2023-02-16$850.00$880.00$810.00$830.00279—————
2023-02-15$870.00$870.00$810.00$850.00274—————
2023-02-14$860.00$868.00$810.00$868.00221—————
2023-02-13$849.00$880.00$810.00$830.00167—————
2023-02-10$765.00$835.00$765.00$835.00188—————
2023-02-09$849.00$849.00$701.00$780.00414—————
2023-02-08$880.00$928.00$810.00$828.00703—————
2023-02-07$850.00$860.00$816.00$860.00214—————
2023-02-06$849.00$860.00$816.00$854.00240—————
2023-02-03$770.00$887.00$770.00$800.00558—————
2023-02-02$760.00$800.00$750.00$778.00314—————
2023-02-01$720.00$790.00$720.00$750.00256—————
2023-01-31$778.00$810.00$701.00$730.00381—————
2023-01-30$840.00$840.00$695.00$777.00504—————
2023-01-27$824.00$915.00$808.00$840.00866—————
2023-01-26$746.00$840.00$742.00$824.00495—————
2023-01-25$735.00$759.00$691.00$741.00153—————
2023-01-24$740.00$780.00$712.00$736.00352—————
2023-01-23$675.00$836.00$630.00$747.001,216—————
2023-01-20$675.00$675.00$620.00$665.00399—————
2023-01-19$750.00$820.00$506.00$680.003,620—————
2023-01-18$1030.00$1091.00$799.00$799.003,288—————
2023-01-17$960.00$1193.00$960.00$1060.002,638—————
2023-01-13$831.00$970.00$770.00$928.002,017—————
2023-01-12$590.00$820.00$580.00$820.003,478—————
2023-01-11$558.00$668.00$500.00$622.009,309—————
2023-01-10$444.00$491.00$411.00$459.003,418—————
2023-01-09$490.00$580.00$457.00$457.00913—————
2023-01-06$419.00$500.00$388.00$472.001,290—————
2023-01-05$390.00$390.00$360.00$376.00423—————
2023-01-04$302.00$379.00$302.00$379.00305—————
2023-01-03$302.00$320.00$293.00$310.00282—————
2022-12-30$291.00$310.00$285.00$300.00449—————
2022-12-29$280.00$310.00$266.00$300.00581—————
2022-12-28$282.00$295.00$260.00$272.00685—————
2022-12-27$298.00$318.00$282.00$285.00291—————
2022-12-23$310.00$320.00$281.00$301.00217—————
2022-12-22$350.00$350.00$282.00$310.00217—————
2022-12-21$310.00$340.00$310.00$327.00202—————
2022-12-20$320.00$326.00$301.00$311.00117—————
2022-12-19$310.00$340.00$284.00$311.00389—————
2022-12-16$330.00$350.00$309.00$320.00202—————
2022-12-15$310.00$349.00$306.00$330.00131—————
2022-12-14$326.00$341.00$310.00$315.00235—————
2022-12-13$326.00$350.00$306.00$310.00317—————
2022-12-12$367.00$378.00$325.00$335.00359—————
2022-12-09$369.00$375.00$356.00$357.00226—————
2022-12-08$380.00$380.00$360.00$368.0075—————
2022-12-07$368.00$383.00$360.00$367.00151—————
2022-12-06$370.00$387.00$361.00$377.00112—————
2022-12-05$385.00$410.00$376.00$381.00317—————
2022-12-02$360.00$389.00$356.00$380.00112—————
2022-12-01$390.00$390.00$355.00$364.00324—————
2022-11-30$380.00$400.00$361.00$365.00332—————
2022-11-29$390.00$400.00$376.00$388.0082—————
2022-11-28$387.00$400.00$374.00$380.00244—————
2022-11-25$390.00$410.00$387.00$400.00115—————
2022-11-23$400.00$410.00$387.00$400.0094—————
2022-11-22$450.00$450.00$380.00$390.00452—————
2022-11-21$480.00$480.00$440.00$445.00100—————
2022-11-18$515.00$515.00$462.00$474.00141—————
2022-11-17$460.00$550.00$460.00$507.00319—————
2022-11-16$428.00$496.00$428.00$490.00470—————
2022-11-15$400.00$460.00$400.00$440.00371—————
2022-11-14$375.00$420.00$375.00$400.00336—————
2022-11-11$370.00$389.00$361.00$380.00412—————
2022-11-10$390.00$400.00$368.00$370.00239—————
2022-11-09$419.00$420.00$382.00$388.00374—————
2022-11-08$433.00$450.00$403.00$417.00397—————
2022-11-07$471.00$471.00$440.00$443.00184—————
2022-11-04$600.00$600.00$440.00$471.001,498—————
2022-11-03$600.00$630.00$600.00$620.0090—————
2022-11-02$610.00$624.00$590.00$595.00164—————
2022-11-01$517.00$613.00$517.00$593.00123—————
2022-10-31$540.00$550.00$514.00$533.0092—————
2022-10-28$539.00$550.00$514.00$548.00137—————
2022-10-27$512.00$541.00$512.00$535.00116—————
2022-10-26$475.00$525.00$475.00$519.00245—————
2022-10-25$455.00$480.00$455.00$477.0072—————
2022-10-24$500.00$500.00$461.00$469.00163—————
2022-10-21$500.00$500.00$484.00$493.00161—————
2022-10-20$460.00$500.00$460.00$493.00122—————
2022-10-19$489.00$500.00$470.00$471.0039—————
2022-10-18$460.00$490.00$456.00$476.0092—————
2022-10-17$450.00$480.00$450.00$465.0078—————
2022-10-14$450.00$460.00$450.00$460.0060—————
2022-10-13$460.00$477.00$440.00$450.00139—————
2022-10-12$510.00$510.00$440.00$463.00185—————
2022-10-11$520.00$520.00$465.00$465.00215—————
2022-10-10$484.00$520.00$479.00$512.0068—————
2022-10-07$500.00$520.00$479.00$491.00121—————
2022-10-06$510.00$520.00$500.00$510.0072—————
2022-10-05$510.00$520.00$492.00$510.0090—————
2022-10-04$491.00$520.00$491.00$499.00150—————
2022-10-03$500.00$530.00$483.00$506.00118—————
2022-09-30$515.00$540.00$500.00$505.00141—————
2022-09-29$520.00$538.00$513.00$520.0056—————
2022-09-28$510.00$540.00$510.00$510.0095—————
2022-09-27$500.00$550.00$495.00$512.00162—————
2022-09-26$516.00$540.00$470.00$485.00229—————
2022-09-23$551.00$590.00$503.00$516.00154—————
2022-09-22$555.00$575.00$550.00$555.00136—————
2022-09-21$552.00$590.00$552.00$570.00110—————
2022-09-20$566.00$576.00$553.00$570.0048—————
2022-09-19$561.00$580.00$560.00$576.0081—————
2022-09-16$573.00$594.00$565.00$590.00136—————
2022-09-15$647.00$647.00$590.00$598.0071—————
2022-09-14$597.00$646.00$597.00$614.00179—————
2022-09-13$620.00$630.00$600.00$615.0082—————
2022-09-12$609.00$620.00$600.00$606.0072—————
2022-09-09$583.00$611.00$560.00$592.0073—————
2022-09-08$590.00$630.00$530.00$589.00128—————
2022-09-07$590.00$594.00$563.00$591.00135—————
2022-09-06$635.00$650.00$584.00$586.00152—————
2022-09-02$699.00$699.00$618.00$642.00133—————
2022-09-01$690.00$697.00$645.00$655.0071—————
2022-08-31$651.00$700.00$647.00$683.00148—————
2022-08-30$650.00$670.00$633.00$651.0034—————
2022-08-29$630.00$650.00$617.00$643.0095—————
2022-08-26$653.00$688.00$631.00$640.0059—————
2022-08-25$650.00$680.00$650.00$653.0048—————
2022-08-24$646.00$669.00$642.00$657.00120—————
2022-08-23$670.00$676.00$640.00$657.0053—————
2022-08-22$649.00$660.00$610.00$660.00125—————
2022-08-19$697.00$700.00$649.00$662.00132—————
2022-08-18$690.00$707.00$681.00$691.00116—————
2022-08-17$710.00$743.00$682.00$703.00158—————
2022-08-16$748.00$760.00$710.00$730.00152—————
2022-08-15$710.00$760.00$710.00$741.00134—————
2022-08-12$760.00$760.00$654.00$716.00281—————
2022-08-11$730.00$744.00$691.00$735.00141—————
2022-08-10$720.00$755.00$696.00$726.00174—————
2022-08-09$713.00$753.00$700.00$720.00176—————
2022-08-08$610.00$739.00$610.00$720.00603—————
2022-08-05$547.00$644.00$542.00$629.00235—————
2022-08-04$533.00$585.00$525.00$560.00273—————
2022-08-03$520.00$540.00$505.00$521.00117—————
2022-08-02$530.00$533.00$495.00$510.00204—————
2022-08-01$524.00$540.00$490.00$513.00289—————
2022-07-29$580.00$582.00$499.00$540.00163—————
2022-07-28$570.00$600.00$540.00$578.00120—————
2022-07-27$585.00$585.00$550.00$553.00212—————
2022-07-26$590.00$615.00$580.00$580.0090—————
2022-07-25$583.00$676.00$583.00$601.0061—————
2022-07-22$600.00$610.00$590.00$603.00118—————
2022-07-21$630.00$630.00$582.00$601.00194—————
2022-07-20$605.00$630.00$601.00$603.00197—————
2022-07-19$609.00$620.00$592.00$604.0079—————
2022-07-18$602.00$626.00$591.00$592.00141—————
2022-07-15$580.00$620.00$578.00$601.00127—————
2022-07-14$620.00$620.00$570.00$606.00311—————
2022-07-13$613.00$629.00$600.00$602.00153—————
2022-07-12$615.00$633.00$600.00$617.0075—————
2022-07-11$620.00$646.00$610.00$612.00106—————
2022-07-08$645.00$648.00$610.00$639.0088—————
2022-07-07$614.00$650.00$612.00$644.0067—————
2022-07-06$641.00$651.00$606.00$612.00216—————
2022-07-05$600.00$640.00$580.00$590.00116—————
2022-07-01$570.00$605.00$570.00$585.0095—————
2022-06-30$610.00$610.00$571.00$573.00137—————
2022-06-29$651.00$699.00$578.00$578.00395—————
2022-06-28$670.00$680.00$644.00$650.00158—————
2022-06-27$693.00$700.00$670.00$672.0091—————
2022-06-24$710.00$744.00$661.00$694.00131—————
2022-06-23$700.00$730.00$691.00$701.00108—————
2022-06-22$710.00$766.00$684.00$699.00121—————
2022-06-21$770.00$770.00$700.00$713.00243—————
2022-06-17$680.00$788.00$660.00$700.00676—————
2022-06-16$666.00$700.00$660.00$674.0059—————
2022-06-15$660.00$698.00$660.00$677.00126—————
2022-06-14$640.00$676.00$630.00$650.00119—————
2022-06-13$698.00$700.00$630.00$630.00194—————
2022-06-10$690.00$700.00$651.00$690.00162—————
2022-06-09$713.00$740.00$700.00$700.00142—————
2022-06-08$720.00$733.00$706.00$713.0090—————
2022-06-07$730.00$780.00$706.00$720.00241—————
2022-06-06$760.00$780.00$740.00$751.0090—————
2022-06-03$754.00$770.00$740.00$757.00146—————
2022-06-02$760.00$770.00$750.00$770.0071—————
2022-06-01$790.00$805.00$750.00$770.00181—————
2022-05-31$757.00$800.00$750.00$780.0076—————
2022-05-27$727.00$800.00$727.00$766.00269—————
2022-05-26$720.00$768.00$676.00$720.00125—————
2022-05-25$690.00$730.00$689.00$711.0088—————
2022-05-24$720.00$756.00$692.00$698.00103—————
2022-05-23$723.00$780.00$723.00$724.00124—————
2022-05-20$750.00$780.00$712.00$746.00162—————
2022-05-19$710.00$758.00$700.00$745.00121—————
2022-05-18$710.00$770.00$680.00$719.00168—————
2022-05-17$740.00$750.00$679.00$700.00223—————
2022-05-16$720.00$739.00$700.00$730.00191—————
2022-05-13$720.00$750.00$680.00$693.00288—————
2022-05-12$681.00$700.00$610.00$653.00545—————
2022-05-11$729.00$789.00$700.00$705.00346—————
2022-05-10$775.00$816.00$657.00$789.00381—————
2022-05-09$870.00$877.00$740.00$749.00971—————
2022-05-06$890.00$915.00$854.00$877.00172—————
2022-05-05$914.00$914.00$863.00$884.00201—————
2022-05-04$930.00$937.00$881.00$915.00291—————
2022-05-03$920.00$940.00$900.00$915.00193—————
2022-05-02$930.00$950.00$900.00$910.00123—————
2022-04-29$930.00$980.00$910.00$927.00141—————
2022-04-28$935.00$980.00$900.00$950.00353—————
2022-04-27$945.00$980.00$930.00$938.00146—————
2022-04-26$970.00$996.00$930.00$939.00151—————
2022-04-25$1000.00$1030.00$959.00$984.00260—————
2022-04-22$950.00$1030.00$950.00$981.00204—————
2022-04-21$1040.00$1050.00$965.00$970.00409—————
2022-04-20$1050.00$1075.00$1050.00$1050.00101—————
2022-04-19$1020.00$1050.00$1020.00$1050.00111—————
2022-04-18$1060.00$1070.00$1020.00$1030.00242—————
2022-04-14$1060.00$1090.00$1040.00$1050.00106—————
2022-04-13$1040.00$1090.00$1030.00$1060.00137—————
2022-04-12$1090.00$1100.00$1030.00$1030.00228—————
2022-04-11$1150.00$1150.00$1060.00$1070.00296—————
2022-04-08$1140.00$1150.00$1110.00$1110.00125—————
2022-04-07$1170.00$1170.00$1120.00$1130.00152—————
2022-04-06$1150.00$1160.00$1120.00$1150.00207—————
2022-04-05$1220.00$1220.00$1170.00$1170.00185—————
2022-04-04$1200.00$1220.00$1160.00$1220.00313—————
2022-04-01$1290.00$1300.00$1210.00$1210.00260—————
2022-03-31$1300.00$1330.00$1262.00$1290.00519—————
2022-03-30$1230.00$1301.00$1222.00$1280.00349—————
2022-03-29$1220.00$1240.00$1210.00$1220.00278—————
2022-03-28$1240.00$1270.00$1180.00$1230.00399—————
2022-03-25$1210.00$1280.00$1170.00$1260.00910—————
2022-03-24$1170.00$1200.00$1165.00$1180.00160—————
2022-03-23$1180.00$1190.00$1160.00$1180.00108—————
2022-03-22$1140.00$1230.00$1120.00$1180.00241—————
2022-03-21$1110.00$1140.00$1100.00$1140.00252—————
2022-03-18$1100.00$1140.00$1075.00$1100.00299—————
2022-03-17$1090.00$1150.00$1080.00$1130.00202—————
2022-03-16$1080.00$1120.00$1080.00$1100.00150—————
2022-03-15$1070.00$1080.00$1030.00$1070.00183—————
2022-03-14$1140.00$1140.00$1060.00$1060.00321—————
2022-03-11$1190.00$1210.00$1125.00$1140.00230—————
2022-03-10$1150.00$1190.00$1140.00$1190.00158—————
2022-03-09$1110.00$1180.00$1107.00$1170.00218—————
2022-03-08$1140.00$1140.00$1090.00$1120.00298—————
2022-03-07$1230.00$1235.00$1130.00$1140.00529—————
2022-03-04$1220.00$1250.00$1200.00$1230.00509—————
2022-03-03$1260.00$1270.00$1206.00$1220.00269—————
2022-03-02$1200.00$1260.00$1150.00$1250.00522—————
2022-03-01$1080.00$1270.00$1080.00$1230.001,576—————
2022-02-28$940.00$1110.00$940.00$1100.00644—————
2022-02-25$980.00$1040.00$961.00$1030.00228—————
2022-02-24$895.00$999.00$870.00$980.00486—————
2022-02-23$1000.00$1010.00$970.00$980.00339—————
2022-02-22$1030.00$1050.00$1000.00$1010.00252—————
2022-02-18$1060.00$1080.00$1010.00$1030.00289—————
2022-02-17$1050.00$1090.00$1040.00$1060.00354—————
2022-02-16$1030.00$1070.00$1000.00$1060.00315—————
2022-02-15$1010.00$1070.00$1000.00$1020.00328—————
2022-02-14$1030.00$1040.00$1000.00$1000.00275—————
2022-02-11$1070.00$1080.00$1010.00$1040.00257—————
2022-02-10$996.00$1150.00$996.00$1070.001,003—————
2022-02-09$990.00$1030.00$981.00$1010.00189—————
2022-02-08$974.00$1020.00$970.00$994.00346—————
2022-02-07$980.00$1000.00$970.00$980.00167—————
2022-02-04$975.00$990.00$950.00$966.00245—————
2022-02-03$980.00$999.00$960.00$970.00374—————
2022-02-02$1010.00$1010.00$960.00$974.00234—————
2022-02-01$1000.00$1010.00$950.00$995.00766—————
2022-01-31$939.00$1020.00$935.00$980.00618—————
2022-01-28$947.00$990.00$910.00$934.00556—————
2022-01-27$990.00$1020.00$915.00$930.00394—————
2022-01-26$1020.00$1045.00$960.00$975.00623—————
2022-01-25$955.00$1010.00$955.00$1000.00316—————
2022-01-24$981.00$1000.00$862.00$940.001,556—————
2022-01-21$1050.00$1060.00$1010.00$1010.00566—————
2022-01-20$1050.00$1110.00$1050.00$1050.00339—————
2022-01-19$1100.00$1109.00$1030.00$1060.00677—————
2022-01-18$1140.00$1152.00$1080.00$1100.00822—————
2022-01-14$1150.00$1175.00$1140.00$1160.00424—————
2022-01-13$1180.00$1210.00$1160.00$1170.00333—————
2022-01-12$1210.00$1230.00$1190.00$1190.00325—————
2022-01-11$1240.00$1250.00$1200.00$1220.00413—————
2022-01-10$1250.00$1250.00$1190.00$1230.00372—————
2022-01-07$1240.00$1260.00$1190.00$1250.00533—————
2022-01-06$1200.00$1230.00$1165.00$1210.00322—————
2022-01-05$1250.00$1280.00$1210.00$1220.00557—————
2022-01-04$1260.00$1270.00$1220.00$1240.00477—————
2022-01-03$1160.00$1280.00$1150.00$1260.00938—————
2021-12-31$1150.00$1170.00$1120.00$1140.001,307—————
2021-12-30$1150.00$1170.00$1125.00$1170.001,582—————
2021-12-29$1180.00$1200.00$1140.00$1150.001,032—————
2021-12-28$1250.00$1260.00$1180.00$1190.00844—————
2021-12-27$1310.00$1330.00$1240.00$1260.00829—————
2021-12-23$1340.00$1360.00$1280.00$1310.00657—————
2021-12-22$1240.00$1390.00$1230.00$1340.001,698—————
2021-12-21$1220.00$1310.00$1213.00$1230.001,187—————
2021-12-20$1200.00$1220.00$1180.00$1210.00458—————
2021-12-17$1170.00$1230.00$1140.00$1210.00459—————
2021-12-16$1220.00$1240.00$1170.00$1180.00447—————
2021-12-15$1170.00$1230.00$1140.00$1210.00661—————
2021-12-14$1200.00$1210.00$1150.00$1170.00380—————
2021-12-13$1240.00$1260.00$1170.00$1200.00428—————
2021-12-10$1260.00$1270.00$1210.00$1230.00258—————
2021-12-09$1270.00$1330.00$1250.00$1250.00561—————
2021-12-08$1240.00$1300.00$1220.00$1270.00491—————
2021-12-07$1200.00$1260.00$1200.00$1250.00497—————
2021-12-06$1205.00$1220.00$1120.00$1210.00784—————
2021-12-03$1250.00$1250.00$1170.00$1190.00967—————
2021-12-02$1240.00$1250.00$1180.00$1250.00549—————
2021-12-01$1280.00$1330.00$1210.00$1220.001,116—————
2021-11-30$1270.00$1316.00$1160.00$1240.002,506—————
2021-11-29$1230.00$1240.00$1180.00$1220.00618—————
2021-11-26$1260.00$1270.00$1155.00$1230.001,137—————
2021-11-24$1230.00$1300.00$1181.00$1290.00594—————
2021-11-23$1240.00$1240.00$1150.00$1220.001,293—————
2021-11-22$1330.00$1330.00$1190.00$1230.001,720—————
2021-11-19$1320.00$1350.00$1290.00$1320.00567—————
2021-11-18$1380.00$1390.00$1290.00$1310.001,549—————
2021-11-17$1430.00$1430.00$1360.00$1380.00927—————
2021-11-16$1480.00$1490.00$1400.00$1420.002,079—————
2021-11-15$1460.00$1490.00$1435.00$1470.00501—————
2021-11-12$1440.00$1460.00$1430.00$1450.00277—————
2021-11-11$1460.00$1470.00$1420.00$1430.00470—————
2021-11-10$1490.00$1500.00$1430.00$1460.00732—————
2021-11-09$1460.00$1490.00$1430.00$1470.00380—————
2021-11-08$1480.00$1490.00$1460.00$1460.00499—————
2021-11-05$1520.00$1540.00$1471.00$1500.00686—————
2021-11-04$1590.00$1590.00$1520.00$1540.00664—————
2021-11-03$1510.00$1590.00$1480.00$1580.00848—————
2021-11-02$1460.00$1500.00$1445.00$1500.00501—————
2021-11-01$1440.00$1470.00$1420.00$1460.00724—————
2021-10-29$1440.00$1480.00$1430.00$1430.00519—————
2021-10-28$1440.00$1490.00$1430.00$1450.00507—————
2021-10-27$1470.00$1480.00$1430.00$1430.001,173—————
2021-10-26$1480.00$1490.00$1460.00$1490.00555—————
2021-10-25$1500.00$1500.00$1480.00$1480.00516—————
2021-10-22$1540.00$1540.00$1480.00$1490.001,355—————
2021-10-21$1570.00$1600.00$1550.00$1570.00565—————
2021-10-20$1550.00$1570.00$1510.00$1570.00978—————
2021-10-19$1540.00$1540.00$1510.00$1540.00315—————
2021-10-18$1500.00$1540.00$1485.00$1530.00654—————
2021-10-15$1550.00$1550.00$1490.00$1520.00559—————
2021-10-14$1540.00$1548.00$1505.00$1540.00549—————
2021-10-13$1540.00$1540.00$1500.00$1520.00284—————
2021-10-12$1510.00$1550.00$1500.00$1530.00367—————
2021-10-11$1480.00$1510.00$1465.00$1510.00637—————
2021-10-08$1480.00$1490.00$1460.00$1480.00283—————
2021-10-07$1490.00$1520.00$1460.00$1470.00510—————
2021-10-06$1480.00$1515.00$1480.00$1490.00500—————
2021-10-05$1520.00$1540.00$1480.00$1510.00850—————
2021-10-04$1530.00$1540.00$1510.00$1520.00454—————
2021-10-01$1540.00$1570.00$1500.00$1560.00741—————
2021-09-30$1530.00$1550.00$1500.00$1530.00686—————
2021-09-29$1670.00$1670.00$1520.00$1540.003,059—————
2021-09-28$1570.00$1590.00$1530.00$1550.00715—————
2021-09-27$1550.00$1630.00$1520.00$1580.001,047—————
2021-09-24$1550.00$1570.00$1520.00$1550.00680—————
2021-09-23$1526.00$1590.00$1520.00$1580.00519—————
2021-09-22$1520.00$1570.00$1498.00$1550.00635—————
2021-09-21$1530.00$1560.00$1500.00$1500.00983—————
2021-09-20$1520.00$1560.00$1500.00$1520.00906—————
2021-09-17$1590.00$1590.00$1540.00$1590.00676—————
2021-09-16$1580.00$1590.00$1540.00$1580.00720—————
2021-09-15$1550.00$1610.00$1500.00$1590.001,295—————
2021-09-14$1690.00$1690.00$1560.00$1570.002,700—————
2021-09-13$1740.00$1750.00$1660.00$1680.0010,003—————
2021-09-10$1700.00$1700.00$1640.00$1660.005,367—————
2021-09-09$1810.00$1819.00$1680.00$1700.003,353—————
2021-09-08$1650.00$1850.00$1550.00$1740.0010,541—————
2021-09-07$1650.00$1690.00$1580.00$1650.00919—————
2021-09-03$1640.00$1670.00$1560.00$1580.00751—————
2021-09-02$1660.00$1700.00$1625.00$1640.00609—————
2021-09-01$1640.00$1650.00$1590.00$1650.00630—————
2021-08-31$1610.00$1640.00$1600.00$1610.00514—————
2021-08-30$1580.00$1640.00$1550.00$1600.00988—————
2021-08-27$1510.00$1580.00$1500.00$1560.00606—————
2021-08-26$1520.00$1580.00$1495.00$1520.00626—————
2021-08-25$1520.00$1570.00$1510.00$1520.00693—————
2021-08-24$1490.00$1530.00$1450.00$1520.00942—————
2021-08-23$1440.00$1480.00$1430.00$1470.00955—————
2021-08-20$1390.00$1440.00$1390.00$1430.00672—————
2021-08-19$1450.00$1470.00$1360.00$1390.001,423—————
2021-08-18$1450.00$1480.00$1410.00$1470.00567—————
2021-08-17$1450.00$1470.00$1410.00$1420.00765—————
2021-08-16$1450.00$1470.00$1420.00$1430.00917—————
2021-08-13$1500.00$1504.00$1460.00$1470.00905—————
2021-08-12$1460.00$1540.00$1459.00$1510.00842—————
2021-08-11$1480.00$1500.00$1460.00$1480.00470—————
2021-08-10$1490.00$1510.00$1465.00$1490.00509—————
2021-08-09$1480.00$1500.00$1450.00$1500.00858—————
2021-08-06$1470.00$1480.00$1430.00$1470.00652—————
2021-08-05$1445.00$1490.00$1420.00$1480.00703—————
2021-08-04$1476.00$1495.00$1425.00$1440.00822—————
2021-08-03$1560.00$1560.00$1401.00$1460.003,702—————
2021-08-02$1530.00$1570.00$1520.00$1550.00534—————
2021-07-30$1520.00$1550.00$1510.00$1540.00815—————
2021-07-29$1570.00$1577.00$1520.00$1540.001,116—————
2021-07-28$1540.00$1590.00$1530.00$1560.00785—————
2021-07-27$1560.00$1560.00$1485.00$1550.00897—————
2021-07-26$1580.00$1590.00$1515.00$1550.00876—————
2021-07-23$1615.00$1615.00$1540.00$1590.00730—————
2021-07-22$1658.00$1658.00$1580.00$1590.00625—————
2021-07-21$1610.00$1640.00$1553.00$1620.001,383—————
2021-07-20$1550.00$1590.00$1510.00$1580.001,351—————
2021-07-19$1510.00$1600.00$1472.00$1530.002,190—————
2021-07-16$1620.00$1625.00$1520.00$1520.002,096—————
2021-07-15$1605.00$1651.00$1550.00$1590.001,921—————
2021-07-14$1750.00$1770.00$1600.00$1610.003,443—————
2021-07-13$1950.00$2010.00$1660.00$1720.0015,483—————
2021-07-12$1990.00$2046.00$1980.00$2030.00588—————
2021-07-09$1990.00$2040.00$1945.00$2030.001,072—————
2021-07-08$1860.00$2010.00$1850.00$1980.001,880—————
2021-07-07$2000.00$2000.00$1890.00$1930.001,472—————
2021-07-06$2020.00$2050.00$1960.00$2000.00981—————
2021-07-02$2072.00$2090.00$1950.00$1990.002,283—————
2021-07-01$1960.00$2100.00$1952.00$2100.001,526—————
2021-06-30$2030.00$2060.00$1960.00$1980.002,476—————
2021-06-29$2150.00$2170.00$2060.00$2070.001,557—————
2021-06-28$2230.00$2270.00$2130.00$2150.001,756—————
2021-06-25$2310.00$2318.00$2220.00$2260.002,139—————
2021-06-24$2206.00$2290.00$2170.00$2240.002,211—————
2021-06-23$2080.00$2230.00$2080.00$2200.002,974—————
2021-06-22$2111.00$2138.00$2060.00$2080.001,848—————
2021-06-21$2125.00$2150.00$2040.00$2110.002,025—————
2021-06-18$2200.00$2230.00$2110.00$2120.001,552—————
2021-06-17$2170.00$2245.00$2140.00$2230.001,672—————
2021-06-16$2200.00$2230.00$2110.00$2160.001,821—————
2021-06-15$2250.00$2290.00$2150.00$2200.003,459—————
2021-06-14$2220.00$2270.00$2210.00$2260.003,745—————
2021-06-11$2250.00$2270.00$2010.00$2140.004,460—————
2021-06-10$1990.00$2300.00$1985.00$2260.009,592—————
2021-06-09$1950.00$2050.00$1930.00$1960.003,940—————
2021-06-08$1900.00$1920.00$1832.00$1900.001,542—————
2021-06-07$1870.00$1960.00$1850.00$1900.002,459—————
2021-06-04$1790.00$1850.00$1770.00$1840.001,287—————
2021-06-03$1720.00$1780.00$1700.00$1770.001,280—————
2021-06-02$1710.00$1750.00$1690.00$1720.001,436—————
2021-06-01$1740.00$1780.00$1680.00$1700.001,731—————
2021-05-28$1694.00$1750.00$1680.00$1700.00975—————
2021-05-27$1670.00$1740.00$1650.00$1660.001,829—————
2021-05-26$1600.00$1670.00$1600.00$1630.001,254—————
2021-05-25$1610.00$1660.00$1590.00$1610.00761—————
2021-05-24$1640.00$1640.00$1555.00$1600.001,796—————
2021-05-21$1720.00$1740.00$1620.00$1630.002,127—————
2021-05-20$1747.00$1770.00$1653.00$1720.001,577—————
2021-05-19$1630.00$1750.00$1590.00$1700.001,701—————
2021-05-18$1680.00$1710.00$1650.00$1650.001,062—————
2021-05-17$1572.00$1700.00$1560.00$1700.001,286—————
2021-05-14$1559.00$1620.00$1550.00$1590.00882—————
2021-05-13$1580.00$1590.00$1450.00$1560.002,972—————
2021-05-12$1606.00$1650.00$1570.00$1570.001,476—————
2021-05-11$1543.00$1650.00$1530.00$1640.002,036—————
2021-05-10$1600.00$1661.00$1540.00$1630.002,088—————
2021-05-07$1610.00$1660.00$1600.00$1600.001,065—————
2021-05-06$1610.00$1640.00$1565.00$1620.002,681—————
2021-05-05$1720.00$1720.00$1620.00$1630.001,572—————
2021-05-04$1730.00$1748.00$1660.00$1690.001,555—————
2021-05-03$1780.00$1800.00$1730.00$1770.001,295—————
2021-04-30$1734.00$1770.00$1706.00$1730.00944—————
2021-04-29$1820.00$1830.00$1710.00$1780.001,647—————
2021-04-28$1780.00$1850.00$1750.00$1810.001,446—————
2021-04-27$1800.00$1840.00$1755.00$1760.001,350—————
2021-04-26$1730.00$1880.00$1720.00$1850.001,747—————
2021-04-23$1700.00$1750.00$1661.00$1730.001,317—————
2021-04-22$1690.00$1770.00$1635.00$1680.001,740—————
2021-04-21$1580.00$1700.00$1565.00$1690.001,455—————
2021-04-20$1690.00$1690.00$1550.00$1570.001,750—————
2021-04-19$1650.00$1700.00$1580.00$1680.002,440—————
2021-04-16$1640.00$1670.00$1580.00$1650.003,181—————
2021-04-15$1780.00$1810.00$1650.00$1660.001,906—————
2021-04-14$1730.00$1830.00$1712.00$1760.001,383—————
2021-04-13$1750.00$1780.00$1700.00$1710.001,364—————
2021-04-12$1840.00$1840.00$1740.00$1740.002,279—————
2021-04-09$1830.00$1880.00$1811.00$1850.001,289—————
2021-04-08$1832.00$1870.00$1800.00$1830.001,136—————
2021-04-07$1910.00$1910.00$1820.00$1820.002,105—————
2021-04-06$1913.00$1980.00$1865.00$1910.001,771—————
2021-04-05$1930.00$1951.00$1890.00$1910.002,466—————
2021-04-01$1850.00$2030.00$1840.00$1990.003,561—————
2021-03-31$1800.00$1850.00$1785.00$1840.001,764—————
2021-03-30$1760.00$1830.00$1700.00$1780.002,382—————
2021-03-29$1890.00$1900.00$1770.00$1770.003,898—————
2021-03-26$1950.00$1950.00$1823.00$1900.003,427—————
2021-03-25$1890.00$1970.00$1830.00$1940.003,449—————
2021-03-24$2120.00$2120.00$1920.00$1930.005,846—————
2021-03-23$2220.00$2230.00$2020.00$2150.008,544—————
2021-03-22$2140.00$2165.00$2080.00$2100.003,186—————
2021-03-19$2110.00$2220.00$2050.00$2160.004,607—————
2021-03-18$2236.00$2260.00$2080.00$2100.006,523—————
2021-03-17$2070.00$2250.00$2010.00$2200.004,918—————
2021-03-16$2250.00$2270.00$2100.00$2160.007,812—————
2021-03-15$2250.00$2350.00$2190.00$2250.0011,810—————
2021-03-12$2240.00$2490.00$2160.00$2440.0013,041—————
2021-03-11$2160.00$2420.00$2070.00$2330.0027,923—————
2021-03-10$2080.00$2150.00$1970.00$2090.006,101—————
2021-03-09$1980.00$2070.00$1870.00$2020.004,324—————
2021-03-08$1850.00$1940.00$1800.00$1890.003,164—————
2021-03-05$1880.00$1900.00$1640.00$1860.006,235—————
2021-03-04$1960.00$2000.00$1750.00$1880.009,729—————
2021-03-03$2090.00$2100.00$1960.00$2020.006,389—————
2021-03-02$2073.00$2220.00$2020.00$2070.008,371—————
2021-03-01$1980.00$2040.00$1930.00$1990.005,231—————
2021-02-26$1950.00$2010.00$1830.00$1880.007,813—————
2021-02-25$2120.00$2130.00$1960.00$1960.0010,878—————
2021-02-24$2120.00$2215.00$2095.00$2170.007,887—————
2021-02-23$2040.00$2180.00$1840.00$2120.0017,274—————
2021-02-22$2320.00$2370.00$2180.00$2230.0014,414—————
2021-02-19$2325.00$2410.00$2260.00$2310.0021,314—————
2021-02-18$2310.00$2350.00$2170.00$2200.0026,475—————
2021-02-17$2360.00$2370.00$2100.00$2200.0024,755—————
2021-02-16$2200.00$2290.00$2130.00$2220.0052,700—————
2021-02-12$2920.00$2970.00$2710.00$2970.002,088—————
2021-02-11$3080.00$3180.00$2710.00$2840.002,135—————
2021-02-10$2980.00$3150.00$2790.00$2940.003,085—————
2021-02-09$2975.00$2980.00$2720.00$2840.002,762—————
2021-02-08$2370.00$2980.00$2330.00$2980.006,340—————
2021-02-05$2350.00$2400.00$2253.00$2280.001,120—————
2021-02-04$2260.00$2430.00$2240.00$2290.002,050—————
2021-02-03$2190.00$2270.00$2150.00$2220.001,024—————
2021-02-02$2180.00$2210.00$2080.00$2180.00821—————
2021-02-01$2100.00$2150.00$2020.00$2130.00720—————
2021-01-29$2080.00$2145.00$2020.00$2060.00745—————
2021-01-28$2120.00$2170.00$2010.00$2050.001,348—————
2021-01-27$2200.00$2210.00$2030.00$2130.001,534—————
2021-01-26$2270.00$2310.00$2190.00$2220.00664—————
2021-01-25$2270.00$2340.00$2100.00$2270.001,611—————
2021-01-22$2340.00$2380.00$2270.00$2300.00726—————
2021-01-21$2300.00$2350.00$2230.00$2310.00601—————
2021-01-20$2330.00$2370.00$2245.00$2300.00875—————
2021-01-19$2280.00$2370.00$2210.00$2310.00863—————
2021-01-15$2370.00$2390.00$2190.00$2300.001,074—————
2021-01-14$2210.00$2380.00$2180.00$2340.001,391—————
2021-01-13$2180.00$2270.00$2160.00$2210.00884—————
2021-01-12$2190.00$2250.00$2120.00$2210.001,216—————
2021-01-11$2150.00$2250.00$2130.00$2180.00856—————
2021-01-08$2090.00$2280.00$2075.00$2220.001,577—————
2021-01-07$2110.00$2170.00$2065.00$2080.001,225—————
2021-01-06$2130.00$2210.00$2040.00$2090.001,634—————
2021-01-05$2150.00$2196.00$2105.00$2170.00825—————
2021-01-04$2110.00$2220.00$2070.00$2150.001,411—————
2020-12-31$2250.00$2260.00$2080.00$2190.002,647—————
2020-12-30$2480.00$2740.00$2300.00$2350.0013,626—————
2020-12-29$2100.00$2100.00$1910.00$2080.003,497—————
2020-12-28$2150.00$2200.00$2050.00$2140.00949—————
2020-12-24$2160.00$2240.00$2060.00$2170.001,570—————
2020-12-23$2250.00$2290.00$2120.00$2150.002,692—————
2020-12-22$2200.00$2210.00$1900.00$2190.004,933—————
2020-12-21$1960.00$2180.00$1950.00$2120.004,663—————
2020-12-18$1920.00$1970.00$1860.00$1940.003,024—————
2020-12-17$1890.00$1960.00$1830.00$1930.002,871—————
2020-12-16$1850.00$1900.00$1750.00$1890.001,860—————
2020-12-15$1950.00$1950.00$1790.00$1800.003,354—————
2020-12-14$1730.00$1970.00$1710.00$1900.006,030—————
2020-12-11$1810.00$1810.00$1660.00$1740.002,504—————
2020-12-10$1610.00$1910.00$1580.00$1810.009,539—————
2020-12-09$1760.00$1760.00$1580.00$1660.004,635—————
2020-12-08$1580.00$1835.00$1550.00$1750.0013,405—————
2020-12-07$1632.00$1640.00$1550.00$1590.001,615—————
2020-12-04$1590.00$1610.00$1540.00$1600.001,887—————
2020-12-03$1610.00$1620.00$1550.00$1580.001,849—————
2020-12-02$1680.00$1680.00$1515.00$1590.005,563—————
2020-12-01$1700.00$1710.00$1630.00$1650.001,341—————
2020-11-30$1700.00$1720.00$1610.00$1670.002,229—————
2020-11-27$1679.00$1710.00$1640.00$1690.002,254—————
2020-11-25$1580.00$1650.00$1510.00$1580.0010,501—————
2020-11-24$2370.00$2370.00$2160.00$2180.00863—————
2020-11-23$2600.00$2631.00$2340.00$2366.00642—————
2020-11-20$2680.00$2700.00$2590.00$2660.00238—————
2020-11-19$2820.00$2820.00$2640.00$2680.00182—————
2020-11-18$2720.00$2800.00$2690.00$2780.00166—————
2020-11-17$2830.00$2905.00$2670.00$2680.00209—————
2020-11-16$2960.00$3030.00$2820.00$2820.00115—————
2020-11-13$2930.00$2990.00$2780.00$2920.00200—————
2020-11-12$2960.00$3043.00$2880.00$2890.00102—————
2020-11-11$2890.00$2990.00$2850.00$2970.0061—————
2020-11-10$2860.00$3001.00$2770.00$2960.00137—————
2020-11-09$2710.00$2900.00$2710.00$2870.00139—————
2020-11-06$2750.00$2850.00$2680.00$2690.00142—————
2020-11-05$2870.00$2877.00$2720.00$2720.00142—————
2020-11-04$2970.00$2990.00$2750.00$2760.0093—————
2020-11-03$2840.00$2980.00$2820.00$2930.0084—————
2020-11-02$2690.00$2870.00$2640.00$2830.00168—————
2020-10-30$3090.00$3090.00$2620.00$2690.00386—————
2020-10-29$3260.00$3360.00$3210.00$3340.0071—————
2020-10-28$3380.00$3423.00$3210.00$3260.0080—————
2020-10-27$3410.00$3480.00$3340.00$3380.0076—————
2020-10-26$3500.00$3540.00$3400.00$3420.0060—————
2020-10-23$3410.00$3550.00$3390.00$3500.0092—————
2020-10-22$3420.00$3500.00$3350.00$3430.0059—————
2020-10-21$3330.00$3470.00$3330.00$3400.0059—————
2020-10-20$3650.00$3690.00$3320.00$3320.00154—————
2020-10-19$3470.00$3650.00$3420.00$3640.00149—————
2020-10-16$3530.00$3550.00$3400.00$3420.00101—————
2020-10-15$3390.00$3570.00$3300.00$3510.00169—————
2020-10-14$3470.00$3590.00$3380.00$3470.00210—————
2020-10-13$3230.00$3460.00$3160.00$3420.00229—————
2020-10-12$3260.00$3300.00$3150.00$3230.0072—————
2020-10-09$3210.00$3290.00$3150.00$3260.0064—————
2020-10-08$3100.00$3240.00$3100.00$3200.0051—————
2020-10-07$3140.00$3170.00$3040.00$3080.0074—————
2020-10-06$3250.00$3300.00$3070.00$3070.00100—————
2020-10-05$3170.00$3300.00$3150.00$3200.00193—————
2020-10-02$2900.00$3140.00$2900.00$3130.0077—————
2020-10-01$3090.00$3100.00$2983.00$3000.00119—————
2020-09-30$3070.00$3180.00$3070.00$3110.00120—————
2020-09-29$3000.00$3170.00$2990.00$3090.00115—————
2020-09-28$3010.00$3090.00$2950.00$2980.00100—————
2020-09-25$2880.00$3141.00$2800.00$3040.00141—————
2020-09-24$2840.00$3010.00$2810.00$2900.00133—————
2020-09-23$3030.00$3091.00$2720.00$2910.00270—————
2020-09-22$3260.00$3340.00$3030.00$3050.00247—————
2020-09-21$3330.00$3379.00$3170.00$3250.00225—————
2020-09-18$3570.00$3610.00$3400.00$3400.00331—————
2020-09-17$3510.00$3850.00$3439.00$3600.001,013—————
2020-09-16$3270.00$3490.00$3260.00$3400.00131—————
2020-09-15$3320.00$3490.00$3250.00$3250.00236—————
2020-09-14$3130.00$3370.00$3070.00$3330.00221—————
2020-09-11$3150.00$3280.00$3070.00$3100.00173—————
2020-09-10$3250.00$3330.00$3110.00$3130.00147—————
2020-09-09$3080.00$3340.00$3080.00$3250.00238—————
2020-09-08$3030.00$3230.00$2950.00$3100.00182—————
2020-09-04$3170.00$3180.00$2955.00$3130.00248—————
2020-09-03$3160.00$3278.00$3120.00$3190.00122—————
2020-09-02$3070.00$3260.00$2990.00$3220.00372—————
2020-09-01$3290.00$3290.00$3050.00$3120.00284—————
2020-08-31$3230.00$3380.00$3200.00$3310.00178—————
2020-08-28$3380.00$3440.00$3150.00$3200.00687—————
2020-08-27$3550.00$3800.00$3420.00$3530.001,251—————
2020-08-26$3540.00$3650.00$3455.00$3500.00370—————
2020-08-25$3570.00$3695.00$3530.00$3570.00256—————
2020-08-24$3820.00$3920.00$3550.00$3620.00470—————
2020-08-21$3800.00$3970.00$3770.00$3840.00256—————
2020-08-20$3660.00$3976.00$3660.00$3810.00729—————
2020-08-19$3710.00$3746.00$3630.00$3700.00187—————
2020-08-18$3730.00$3792.00$3660.00$3720.00156—————
2020-08-17$3820.00$3820.00$3660.00$3740.00265—————
2020-08-14$3700.00$3890.00$3630.00$3860.00291—————
2020-08-13$3970.00$3980.00$3620.00$3700.00729—————
2020-08-12$4180.00$4240.00$3850.00$4020.00831—————
2020-08-11$4450.00$4490.00$4060.00$4110.00759—————
2020-08-10$4500.00$4520.00$4320.00$4440.00342—————
2020-08-07$4350.00$4700.00$4320.00$4390.001,284—————
2020-08-06$4380.00$4600.00$4343.00$4410.00525—————
2020-08-05$4630.00$4830.00$4272.00$4590.006,927—————
2020-08-04$3990.00$4090.00$3960.00$4070.00272—————
2020-08-03$4100.00$4100.00$3820.00$4040.00367—————
2020-07-31$4270.00$4270.00$3960.00$4040.00338—————
2020-07-30$4150.00$4230.00$4040.00$4210.00275—————
2020-07-29$4020.00$4340.00$3900.00$4200.00573—————
2020-07-28$3990.00$4090.00$3920.00$4030.00330—————
2020-07-27$4060.00$4100.00$3840.00$4050.00360—————
2020-07-24$3960.00$4040.00$3780.00$4020.00344—————
2020-07-23$4200.00$4270.00$3860.00$3970.00651—————
2020-07-22$4090.00$4210.00$3990.00$4140.00431—————
2020-07-21$4400.00$4410.00$3640.00$4110.001,499—————
2020-07-20$3840.00$4350.00$3730.00$4310.002,296—————
2020-07-17$3340.00$3740.00$3272.00$3700.001,082—————
2020-07-16$3300.00$3350.00$3152.00$3340.00411—————
2020-07-15$3430.00$3500.00$3230.00$3340.00509—————
2020-07-14$3340.00$3416.00$3230.00$3390.00407—————
2020-07-13$3750.00$3787.00$3220.00$3310.001,200—————
2020-07-10$3590.00$3780.00$3490.00$3750.00828—————
2020-07-09$3650.00$3730.00$3420.00$3650.001,020—————
2020-07-08$3590.00$4040.00$3510.00$3690.002,810—————
2020-07-07$3230.00$4790.00$3070.00$4120.0056,347—————
2020-07-06$2880.00$2939.00$2760.00$2880.00287—————
2020-07-02$2850.00$2940.00$2760.00$2840.00282—————
2020-07-01$2750.00$2870.00$2750.00$2870.00351—————
2020-06-30$2950.00$3150.00$2750.00$2860.001,509—————
2020-06-29$2570.00$2780.00$2460.00$2710.001,531—————
2020-06-26$2820.00$2820.00$2480.00$2570.00671—————
2020-06-25$2780.00$2840.00$2700.00$2730.00397—————
2020-06-24$2900.00$2960.00$2700.00$2830.00925—————
2020-06-23$2870.00$3300.00$2700.00$3090.006,941—————
2020-06-22$2420.00$2530.00$2360.00$2500.002,075—————
2020-06-19$2650.00$2730.00$2260.00$2450.00598—————
2020-06-18$2380.00$2590.00$2350.00$2540.00489—————
2020-06-17$2250.00$2440.00$2220.00$2390.00520—————
2020-06-16$2220.00$2250.00$2150.00$2200.00195—————
2020-06-15$2170.00$2200.00$2020.00$2188.00200—————
2020-06-12$2100.00$2220.00$2000.00$2100.00455—————
2020-06-11$2300.00$2310.00$1953.00$1980.00611—————
2020-06-10$2320.00$2420.00$2150.00$2320.00479—————
2020-06-09$2140.00$2308.00$2110.00$2280.00358—————
2020-06-08$2140.00$2250.00$2075.00$2180.00345—————
2020-06-05$2150.00$2190.00$2060.00$2130.00309—————
2020-06-04$2000.00$2530.00$1920.00$2140.001,467—————
2020-06-03$1910.00$2090.00$1910.00$1970.00376—————
2020-06-02$1940.00$1950.00$1880.00$1950.00146—————
2020-06-01$1860.00$1920.00$1800.00$1920.00158—————
2020-05-29$1890.00$1950.00$1805.00$1850.00242—————
2020-05-28$1860.00$1950.00$1850.00$1870.00246—————
2020-05-27$1980.00$1980.00$1800.00$1860.00349—————
2020-05-26$2040.00$2050.00$1920.00$1980.00420—————
2020-05-22$2110.00$2130.00$1980.00$1980.00509—————
2020-05-21$1900.00$2290.00$1880.00$2160.002,169—————
2020-05-20$1860.00$1860.00$1710.00$1840.00610—————
2020-05-19$1830.00$1946.00$1700.00$1850.001,532—————
2020-05-18$1740.00$1790.00$1660.00$1690.00327—————
2020-05-15$1620.00$1740.00$1600.00$1690.00219—————
2020-05-14$1670.00$1690.00$1540.00$1640.00170—————
2020-05-13$1820.00$1840.00$1560.00$1670.00617—————
2020-05-12$1780.00$2045.00$1770.00$1780.001,107—————
2020-05-11$1660.00$1850.00$1650.00$1750.00415—————
2020-05-08$1640.00$1690.00$1570.00$1680.00316—————
2020-05-07$1640.00$1680.00$1600.00$1630.00142—————
2020-05-06$1660.00$1690.00$1580.00$1630.00170—————
2020-05-05$1640.00$1740.00$1630.00$1660.00289—————
2020-05-04$1670.00$1700.00$1540.00$1670.00232—————
2020-05-01$1830.00$1870.00$1630.00$1690.00691—————
2020-04-30$1670.00$2130.00$1610.00$1870.002,716—————
2020-04-29$1540.00$1680.00$1480.00$1650.001,078—————
2020-04-28$1480.00$1750.00$1400.00$1580.001,725—————
2020-04-27$1400.00$1460.00$1380.00$1440.00395—————
2020-04-24$1460.00$1515.00$1350.00$1350.00516—————
2020-04-23$1300.00$1540.00$1280.00$1510.001,206—————
2020-04-22$1340.00$1390.00$1280.00$1310.00350—————
2020-04-21$1400.00$1400.00$1260.00$1320.00734—————
2020-04-20$1500.00$1630.00$1350.00$1410.001,599—————
2020-04-17$1550.00$1555.00$1400.00$1480.00885—————
2020-04-16$1560.00$1590.00$1470.00$1510.00657—————
2020-04-15$1630.00$1660.00$1520.00$1560.00392—————
2020-04-14$1660.00$1750.00$1580.00$1670.001,812—————
2020-04-13$1530.00$1606.00$1420.00$1560.00892—————
2020-04-09$1580.00$1585.00$1490.00$1540.00371—————
2020-04-08$1580.00$1680.00$1560.00$1600.00341—————
2020-04-07$1710.00$1715.00$1500.00$1610.00407—————
2020-04-06$1640.00$1690.00$1530.00$1620.00344—————
2020-04-03$1610.00$1640.00$1530.00$1570.00138—————
2020-04-02$1670.00$1680.00$1550.00$1630.00128—————
2020-04-01$1750.00$1800.00$1620.00$1680.00176—————
2020-03-31$1650.00$2450.00$1610.00$1770.001,117—————
2020-03-30$1890.00$1900.00$1670.00$1700.00223—————
2020-03-27$1650.00$1870.00$1561.00$1860.00308—————
2020-03-26$1670.00$1760.00$1620.00$1710.00178—————
2020-03-25$1770.00$1805.00$1650.00$1690.00283—————
2020-03-24$1900.00$1980.00$1720.00$1760.00547—————
2020-03-23$1900.00$1960.00$1550.00$1880.00836—————
2020-03-20$1430.00$2860.00$1400.00$1680.008,268—————
2020-03-19$1160.00$1490.00$1160.00$1300.00327—————
2020-03-18$1200.00$1231.00$1000.00$1150.00323—————
2020-03-17$1320.00$1540.00$1210.00$1290.00222—————
2020-03-16$1180.00$1740.00$1180.00$1300.00477—————
2020-03-13$1700.00$1700.00$1322.00$1410.00538—————
2020-03-12$2010.00$2030.00$1580.00$1580.00958—————
2020-03-11$2080.00$2400.00$2010.00$2090.001,653—————
2020-03-10$2330.00$2350.00$2030.00$2060.00311—————
2020-03-09$2400.00$2510.00$2220.00$2240.00435—————
2020-03-06$3270.00$3290.00$2750.00$2810.00644—————
2020-03-05$3260.00$3990.00$3260.00$3420.002,154—————
2020-03-04$3320.00$3450.00$3320.00$3330.00208—————
2020-03-03$3330.00$3367.00$3270.00$3290.00190—————
2020-03-02$3500.00$3568.00$3280.00$3330.00269—————
2020-02-28$3800.00$4080.00$3510.00$3580.00478—————
2020-02-27$4090.00$4330.00$4040.00$4100.00232—————
2020-02-26$4410.00$4510.00$4330.00$4400.0095—————
2020-02-25$4650.00$4650.00$4290.00$4440.00120—————
2020-02-24$4520.00$4640.00$4450.00$4630.00324—————
2020-02-21$4910.00$4920.00$4660.00$4720.00211—————
2020-02-20$5220.00$5220.00$4810.00$4940.00362—————
2020-02-19$4770.00$4850.00$4620.00$4740.00280—————
2020-02-18$4760.00$4908.00$4677.00$4820.00144—————
2020-02-14$5020.00$5060.00$4760.00$4840.00125—————
2020-02-13$5060.00$5060.00$4930.00$5030.00167—————
2020-02-12$4900.00$5250.00$4900.00$5090.00335—————
2020-02-11$5050.00$5068.00$4920.00$5020.0059—————
2020-02-10$4860.00$5190.00$4860.00$5060.0087—————
2020-02-07$5100.00$5170.00$4900.00$4920.00269—————
2020-02-06$5220.00$5230.00$5100.00$5160.00169—————
2020-02-05$5120.00$5300.00$5110.00$5240.00115—————
2020-02-04$5040.00$5290.00$5020.00$5100.00256—————
2020-02-03$5070.00$5120.00$4950.00$5020.00337—————
2020-01-31$5370.00$5450.00$4960.00$5180.00529—————
2020-01-30$5790.00$6200.00$5271.00$5420.001,520—————
2020-01-29$6150.00$6900.00$5670.00$5740.0012,429—————
2020-01-28$4620.00$5180.00$4600.00$4980.001,016—————
2020-01-27$4820.00$4990.00$4560.00$4710.00151—————
2020-01-24$5240.00$5370.00$4865.00$5060.00232—————
2020-01-23$5190.00$5380.00$5165.00$5280.0076—————
2020-01-22$5510.00$5638.00$5130.00$5300.00148—————
2020-01-21$5700.00$5870.00$5500.00$5540.00264—————
2020-01-17$5540.00$5900.00$5495.00$5740.00232—————
2020-01-16$5280.00$5620.00$5170.00$5540.00167—————
2020-01-15$5220.00$5350.00$5200.00$5270.0094—————
2020-01-14$5120.00$5240.00$5030.00$5240.00161—————
2020-01-13$5400.00$5600.00$5070.00$5120.00195—————
2020-01-10$5570.00$5890.00$5400.00$5410.00212—————
2020-01-09$5430.00$5790.00$5310.00$5580.00185—————
2020-01-08$5580.00$5591.00$5250.00$5360.00226—————
2020-01-07$5880.00$5880.00$5316.00$5640.00626—————
2020-01-06$5210.00$5317.00$5010.00$5250.00296—————
2020-01-03$5500.00$5709.00$5214.00$5280.00132—————
2020-01-02$5410.00$5750.00$5200.00$5600.00198—————
2019-12-31$5133.00$5390.00$5010.00$5360.00132—————
2019-12-30$5490.00$5500.00$5030.00$5190.00182—————
2019-12-27$5520.00$5600.00$5326.00$5490.00138—————
2019-12-26$5730.00$5950.00$5260.00$5510.00308—————
2019-12-24$5470.00$5790.00$5410.00$5700.00311—————
2019-12-23$5010.00$5390.00$4800.00$5380.00237—————
2019-12-20$4900.00$5050.00$4700.00$5040.00223—————
2019-12-19$5030.00$5190.00$4860.00$4890.00115—————
2019-12-18$4720.00$5196.00$4650.00$5050.00279—————
2019-12-17$5200.00$5340.00$4710.00$4820.00495—————
2019-12-16$5450.00$5500.00$5160.00$5240.00219—————
2019-12-13$5200.00$5480.00$5200.00$5350.00231—————
2019-12-12$5240.00$5355.00$5122.00$5250.00256—————
2019-12-11$5610.00$5650.00$5250.00$5260.00359—————
2019-12-10$5760.00$6000.00$5490.00$5530.00482—————
2019-12-09$5190.00$5650.00$5050.00$5610.00482—————
2019-12-06$5300.00$5600.00$5080.00$5190.00433—————
2019-12-05$5810.00$6530.00$5310.00$5390.001,362—————
2019-12-04$5930.00$6010.00$5610.00$5650.00560—————
2019-12-03$5640.00$6370.00$5460.00$6000.001,004—————
2019-12-02$6910.00$7200.00$5800.00$6050.002,160—————
2019-11-29$6510.00$7600.00$6400.00$6990.006,140—————
2019-11-27$4930.00$8350.00$4700.00$6270.0022,553—————
2019-11-26$3560.00$4690.00$3500.00$4620.003,379—————
2019-11-25$3570.00$3670.00$3430.00$3590.00567—————
2019-11-22$3370.00$3680.00$3200.00$3580.001,919—————
2019-11-21$4300.00$4550.00$3360.00$3390.0027,440—————
2019-11-20$2573.00$2605.00$2410.00$2450.00178—————
2019-11-19$2400.00$2610.00$2400.00$2550.0076—————
2019-11-18$2640.00$2690.00$2470.00$2490.00143—————
2019-11-15$2720.00$2879.00$2640.00$2670.0077—————
2019-11-14$2900.00$2900.00$2720.00$2750.0074—————
2019-11-13$2980.00$3080.00$2800.00$2860.0098—————
2019-11-12$3050.00$3180.00$2960.00$3040.0086—————
2019-11-11$3220.00$3280.00$3020.00$3070.0051—————
2019-11-08$3090.00$3380.00$3007.00$3260.00132—————
2019-11-07$3060.00$3410.00$3060.00$3080.00701—————
2019-11-06$3110.00$3120.00$2860.00$2950.0098—————
2019-11-05$3160.00$3200.00$3080.00$3100.0032—————
2019-11-04$3110.00$3250.00$3110.00$3200.0035—————
2019-11-01$3130.00$3350.00$3070.00$3110.00145—————
2019-10-31$3160.00$3220.00$3010.00$3140.0065—————
2019-10-30$3140.00$3250.00$3050.00$3140.00159—————
2019-10-29$3290.00$3314.00$3130.00$3170.00152—————
2019-10-28$3370.00$3440.00$3250.00$3340.00138—————
2019-10-25$3570.00$3570.00$3280.00$3360.00303—————
2019-10-24$3450.00$3780.00$3450.00$3570.00479—————
2019-10-23$3430.00$3550.00$3300.00$3450.00327—————
2019-10-22$3390.00$3450.00$3240.00$3380.00245—————
2019-10-21$3370.00$3500.00$3240.00$3410.00451—————
2019-10-18$3270.00$3700.00$3050.00$3420.002,081—————
2019-10-17$4240.00$5590.00$3500.00$3580.0037,819—————
2019-10-16$2650.00$2650.00$2350.00$2500.00128—————
2019-10-15$2240.00$2630.00$2201.00$2630.0090—————
2019-10-14$2280.00$2280.00$2030.00$2250.0048—————
2019-10-11$2300.00$2460.00$2270.00$2290.0018—————
2019-10-10$2444.00$2444.00$2300.00$2310.0021—————
2019-10-09$2500.00$2500.00$2370.00$2400.0032—————
2019-10-08$2390.00$2570.00$2370.00$2470.0028—————
2019-10-07$2410.00$2619.00$2260.00$2350.0010—————
2019-10-04$2400.00$2690.00$2291.00$2390.009—————
2019-10-03$2450.00$2680.00$2300.00$2390.00184—————
2019-10-02$2310.00$2450.00$2220.00$2450.0073—————
2019-10-01$2400.00$2500.00$2250.00$2270.0073—————
2019-09-30$2460.00$2510.00$2316.00$2420.0049—————
2019-09-27$2520.00$2784.00$2437.00$2480.0049—————
2019-09-26$2590.00$2710.00$2370.00$2510.0098—————
2019-09-25$2700.00$2840.00$2570.00$2640.0053—————
2019-09-24$2800.00$2830.00$2670.00$2710.0049—————
2019-09-23$2750.00$2900.00$2663.00$2830.0049—————
2019-09-20$2900.00$2900.00$2650.00$2730.00101—————
2019-09-19$3010.00$3100.00$2811.00$2880.00115—————
2019-09-18$3030.00$3200.00$3000.00$3020.0087—————
2019-09-17$2990.00$3063.00$2950.00$2990.0078—————
2019-09-16$2970.00$3100.00$2945.00$2960.0059—————
2019-09-13$3050.00$3110.00$2822.00$3060.00125—————
2019-09-12$2980.00$3100.00$2730.00$3030.00218—————
2019-09-11$2900.00$2960.00$2700.00$2755.0094—————
2019-09-10$2630.00$2910.00$2610.00$2910.00119—————
2019-09-09$2630.00$2750.00$2550.00$2650.0062—————
2019-09-06$2580.00$2720.00$2560.00$2640.0084—————
2019-09-05$2510.00$2710.00$2440.00$2560.0062—————
2019-09-04$2600.00$2840.00$2460.00$2560.00502—————
2019-09-03$2440.00$2600.00$2360.00$2530.00173—————
2019-08-30$2360.00$2470.00$2300.00$2450.0076—————
2019-08-29$2410.00$2430.00$2348.00$2380.0050—————
2019-08-28$2400.00$2450.00$2340.00$2410.0056—————
2019-08-27$2410.00$2490.00$2310.00$2420.0055—————
2019-08-26$2450.00$2580.00$2350.00$2390.0038—————
2019-08-23$2380.00$2589.00$2300.00$2450.00176—————
2019-08-22$2430.00$2510.00$2360.00$2375.0064—————
2019-08-21$2460.00$2660.00$2410.00$2410.0077—————
2019-08-20$2370.00$2660.00$2300.00$2510.00134—————
2019-08-19$2650.00$3140.00$2360.00$2500.001,118—————
2019-08-16$2050.00$2900.00$2050.00$2650.00848—————
2019-08-15$2110.00$2290.00$2000.00$2090.0060—————
2019-08-14$2310.00$2392.00$2050.00$2130.00104—————
2019-08-13$2330.00$2380.00$2161.00$2230.0077—————
2019-08-12$2200.00$2420.00$2090.00$2340.0077—————
2019-08-09$2180.00$2340.00$2110.00$2210.0086—————
2019-08-08$2200.00$2263.00$2050.00$2190.00153—————
2019-08-07$2300.00$2330.00$2150.00$2220.00136—————
2019-08-06$2370.00$2410.00$2210.00$2320.00126—————
2019-08-05$2570.00$2570.00$2340.00$2400.00125—————
2019-08-02$2800.00$2800.00$2530.00$2530.00234—————
2019-08-01$2930.00$2989.00$2820.00$2840.00187—————
2019-07-31$3200.00$3400.00$2901.00$2960.00692—————
2019-07-30$3330.00$3550.00$2900.00$2970.00852—————
2019-07-29$2890.00$3690.00$2890.00$3250.001,233—————
2019-07-26$2900.00$3010.00$2760.00$2920.00294—————
2019-07-25$3030.00$3150.00$2800.00$2930.00146—————
2019-07-24$3110.00$3270.00$2690.00$3010.00386—————
2019-07-23$3470.00$3563.00$3120.00$3205.00144—————
2019-07-22$3590.00$3700.00$3530.00$3580.00139—————
2019-07-19$3590.00$3670.00$3560.00$3560.00110—————
2019-07-18$3660.00$3800.00$3570.00$3620.00137—————
2019-07-17$3680.00$3980.00$3650.00$3650.00296—————
2019-07-16$3890.00$3924.00$3650.00$3750.00213—————
2019-07-15$3950.00$4150.00$3820.00$3850.00194—————
2019-07-12$3980.00$4250.00$3950.00$4010.00615—————
2019-07-11$4120.00$4150.00$3839.00$4040.00272—————
2019-07-10$3760.00$4450.00$3620.00$4120.001,740—————
2019-07-09$3800.00$3970.00$3706.00$3740.00230—————
2019-07-08$3810.00$4076.00$3800.00$3860.00221—————
2019-07-05$3530.00$4104.00$3520.00$3870.00740—————
2019-07-03$3700.00$3870.00$3550.00$3640.00298—————
2019-07-02$3970.00$3990.00$3630.00$3730.00664—————
2019-07-01$4070.00$4220.00$3920.00$4000.00353—————
2019-06-28$4130.00$4370.00$4030.00$4170.00443—————
2019-06-27$4180.00$4340.00$4030.00$4220.00601—————
2019-06-26$4500.00$4581.00$4050.00$4140.00812—————
2019-06-25$4820.00$4882.00$4540.00$4580.00579—————
2019-06-24$4840.00$5200.00$4550.00$4960.00858—————
2019-06-21$6280.00$6290.00$5000.00$5200.008,901—————
2019-06-20$4850.00$4850.00$4100.00$4290.002,066—————
2019-06-19$5090.00$5280.00$4620.00$4740.001,043—————
2019-06-18$5890.00$6740.00$5110.00$5300.004,213—————
2019-06-17$15860.00$16490.00$9600.00$9710.005,058—————
2019-06-14$8870.00$10660.00$8620.00$8890.00468—————
2019-06-13$8070.00$11500.00$7180.00$10110.00708—————
2019-06-12$8610.00$8750.00$7620.00$7950.00511—————
2019-06-11$7590.00$14650.00$7590.00$9500.002,696—————
2019-06-10$7910.00$7980.00$6703.00$7000.00302—————
2019-06-07$6860.00$11015.00$6500.00$7980.004,933—————
2019-06-06$12850.00$15750.00$7010.00$7080.007,825—————
2019-06-05$5330.00$5330.00$4800.00$5000.00141—————
2019-06-04$5640.00$6440.00$5110.00$5535.00245—————
2019-06-03$7430.00$8680.00$5310.00$5600.00442————1-for-70
2019-05-31$7560.00$8190.00$7280.00$7490.00100—————
2019-05-30$8330.00$9030.00$8050.00$8400.0027—————
2019-05-29$8470.00$8750.00$7840.00$8540.0042—————
2019-05-28$8400.00$8750.00$8050.00$8260.0029—————
2019-05-24$8610.00$9450.00$7840.00$7840.0053—————
2019-05-23$7700.00$9800.00$7700.00$9170.00163—————
2019-05-22$8050.00$8050.00$7630.00$7700.0032—————
2019-05-21$8120.00$8540.00$7560.00$8050.0029—————
2019-05-20$8680.00$8680.00$7700.00$8260.0044—————
2019-05-17$8890.00$8890.00$8050.00$8190.0028—————
2019-05-16$9100.00$9100.00$7700.00$8470.0045—————
2019-05-15$9030.00$9240.00$8610.00$8750.0033—————
2019-05-14$8960.00$9590.00$8400.00$8960.0047—————
2019-05-13$8820.00$9310.00$8680.00$8960.0033—————
2019-05-10$9520.00$9660.00$8820.00$8960.0049—————
2019-05-09$9100.00$10990.00$8750.00$9660.00110—————
2019-05-08$9870.00$10010.00$8750.00$8960.0072—————
2019-05-07$10080.00$10220.00$9380.00$9730.0057—————
2019-05-06$10500.00$10850.00$9870.00$10290.0065—————
2019-05-03$11550.00$11550.00$9870.00$10290.0096—————
2019-05-02$11200.00$12740.00$9800.00$11760.00260—————
2019-05-01$9310.00$13160.00$9100.00$11200.00649—————
2019-04-30$8400.00$8960.00$7910.00$8890.00150—————
2019-04-29$7770.00$8190.00$7560.00$7910.0081—————
2019-04-26$8400.00$8470.00$7210.00$7700.00127—————
2019-04-25$7000.00$8260.00$7000.00$8050.00471—————
2019-04-24$14840.00$14840.00$14000.00$14210.004—————
2019-04-23$15470.00$15470.00$14000.00$14000.007—————
2019-04-22$15400.00$15470.00$14350.00$14700.005—————
2019-04-18$16520.00$16520.00$14770.00$15960.004—————
2019-04-17$17080.00$17220.00$15960.00$16310.003—————
2019-04-16$17570.00$17570.00$16100.00$16450.006—————
2019-04-15$17640.00$17640.00$16800.00$17430.004—————
2019-04-12$19600.00$20020.00$17500.00$18060.0010—————
2019-04-11$16940.00$19390.00$16100.00$19390.0027—————
2019-04-10$18200.00$18200.00$16100.00$16310.006—————
2019-04-09$17500.00$18830.00$16100.00$18480.0014—————
2019-04-08$17010.00$17500.00$16100.00$16590.007—————
2019-04-05$18760.00$18760.00$16800.00$17430.006—————
2019-04-04$19600.00$19600.00$16940.00$18200.007—————
2019-04-03$19460.00$21000.00$18200.00$18270.0014—————
2019-04-02$13650.00$23800.00$13650.00$19460.0049—————
2019-04-01$15960.00$16170.00$12950.00$15190.009—————
2019-03-29$15680.00$16030.00$12950.00$15750.005—————
2019-03-28$16100.00$16380.00$14700.00$16030.004—————
2019-03-27$16170.00$16800.00$15400.00$15750.005—————
2019-03-26$16800.00$17290.00$16100.00$16170.004—————
2019-03-25$16940.00$17290.00$16100.00$16170.004—————
2019-03-22$17920.00$18200.00$15400.00$16450.003—————
2019-03-21$18690.00$18690.00$17640.00$17990.002—————
2019-03-20$18970.00$19250.00$17570.00$18690.003—————
2019-03-19$19600.00$21000.00$18550.00$19250.008—————
2019-03-18$17150.00$22050.00$16800.00$21700.0011—————
2019-03-15$16660.00$18830.00$16660.00$17500.004—————
2019-03-14$18760.00$18760.00$15400.00$16800.004—————
2019-03-13$17640.00$22400.00$17500.00$18900.0016—————
2019-03-12$17850.00$18200.00$16170.00$17430.002—————
2019-03-11$16450.00$17500.00$16170.00$17010.002—————
2019-03-08$16800.00$17220.00$15680.00$16660.002—————
2019-03-07$16450.00$17500.00$15470.00$16660.003—————
2019-03-06$16520.00$16520.00$15050.00$15750.003—————
2019-03-05$16450.00$18480.00$16100.00$16730.002—————
2019-03-04$17500.00$18410.00$16450.00$16800.006—————
2019-03-01$16800.00$25200.00$16450.00$17220.0026—————
2019-02-28$16800.00$17010.00$15750.00$16730.001—————
2019-02-27$17710.00$17710.00$15050.00$17010.004—————
2019-02-26$15680.00$17500.00$15400.00$16870.0010—————
2019-02-25$16100.00$16170.00$15470.00$15750.003—————
2019-02-22$16800.00$16800.00$15750.00$16100.002—————
2019-02-21$16800.00$16940.00$15750.00$16170.001—————
2019-02-20$16100.00$16520.00$15750.00$16100.002—————
2019-02-19$17500.00$17640.00$15330.00$15750.007—————
2019-02-15$19600.00$19600.00$16450.00$16800.006—————
2019-02-14$17430.00$18900.00$17430.00$18900.001—————
2019-02-13$17640.00$18200.00$17150.00$17500.002—————
2019-02-12$19600.00$19600.00$17150.00$18130.001—————
2019-02-11$18830.00$20300.00$17500.00$18550.003—————
2019-02-08$18550.00$19250.00$17290.00$18270.002—————
2019-02-07$18900.00$18970.00$18200.00$18900.005—————
2019-02-06$21000.00$21000.00$17360.00$18410.009—————
2019-02-05$22050.00$22400.00$21000.00$21700.001—————
2019-02-04$21000.00$22400.00$21000.00$21770.003—————
2019-02-01$22750.00$22750.00$21000.00$21000.002—————
2019-01-31$20790.00$23100.00$19600.00$21700.007—————
2019-01-30$23240.00$23240.00$17500.00$18900.003—————
2019-01-29$23520.00$23800.00$21770.00$23380.001—————
2019-01-28$22400.00$23800.00$22050.00$22400.001—————
2019-01-25$22540.00$24290.00$22470.00$23100.001—————
2019-01-24$22400.00$23660.00$22400.00$22750.00——————
2019-01-23$22540.00$23310.00$22400.00$22750.001—————
2019-01-22$27300.00$27300.00$22400.00$22820.00——————
2019-01-18$23800.00$25060.00$22400.00$23450.00——————
2019-01-17$23240.00$24500.00$21000.00$22400.00——————
2019-01-16$23800.00$25200.00$21000.00$22960.001—————
2019-01-15$24640.00$27300.00$23100.00$23100.001—————
2019-01-14$25830.00$27160.00$23240.00$23660.002—————
2019-01-11$29750.00$29750.00$24500.00$25130.001—————
2019-01-10$22820.00$25900.00$22750.00$25410.003—————
2019-01-09$23590.00$25200.00$22820.00$22820.001—————
2019-01-08$25760.00$25970.00$22820.00$22820.00——————
2019-01-07$23100.00$25130.00$23100.00$24710.001—————
2019-01-04$22400.00$23730.00$19670.00$23100.001—————
2019-01-03$21420.00$24500.00$16800.00$22400.002—————
2019-01-02$20440.00$22330.00$18270.00$20370.001—————
2018-12-31$20300.00$21000.00$17710.00$19740.003—————
2018-12-28$29120.00$29120.00$17500.00$20510.003—————
2018-12-27$21000.00$21000.00$17570.00$19040.002—————
2018-12-26$19950.00$21000.00$16800.00$19670.002—————
2018-12-24$21700.00$21700.00$14910.00$19950.002—————
2018-12-21$21000.00$23100.00$21000.00$22400.002—————
2018-12-20$22470.00$24850.00$21140.00$21700.001—————
2018-12-19$26600.00$26600.00$21000.00$25200.001—————
2018-12-18$25900.00$26110.00$21070.00$24640.003—————
2018-12-17$30800.00$30800.00$24500.00$27160.007—————
2018-12-14$30730.00$32760.00$29820.00$30800.005—————
2018-12-13$30100.00$30450.00$26600.00$29680.0011—————
2018-12-12$30870.00$31920.00$25900.00$30170.008—————
2018-12-11$31640.00$32830.00$30800.00$30800.001—————
2018-12-10$32900.00$33600.00$30800.00$31500.002—————
2018-12-07$33950.00$33950.00$32200.00$32900.002—————
2018-12-06$35000.00$35000.00$33950.00$33950.001—————
2018-12-04$36400.00$36960.00$35000.00$35000.001—————
2018-12-03$35560.00$36890.00$34300.00$36400.001—————
2018-11-30$34440.00$37100.00$31570.00$36260.002—————
2018-11-29$36400.00$39200.00$33600.00$35700.005—————
2018-11-28$34300.00$35000.00$25900.00$30170.002—————
2018-11-27$34930.00$35910.00$34300.00$34300.001—————
2018-11-26$33600.00$35700.00$33600.00$34510.001—————
2018-11-23$33600.00$36400.00$33600.00$33600.003—————
2018-11-21$34020.00$36400.00$33950.00$36400.001—————
2018-11-20$37520.00$37520.00$34300.00$34300.001—————
2018-11-19$40250.00$40250.00$35000.00$35700.001—————
2018-11-16$35000.00$38500.00$35000.00$35070.001—————
2018-11-15$33600.00$37520.00$33600.00$37450.002—————
2018-11-14$37520.00$37520.00$35700.00$35770.001—————
2018-11-13$35700.00$36820.00$34650.00$34860.004—————
2018-11-12$37800.00$39130.00$36400.00$36750.003—————
2018-11-09$44800.00$44800.00$39200.00$39200.003—————
2018-11-08$38500.00$46830.00$37310.00$43400.0015—————
2018-11-07$36750.00$42000.00$36750.00$39060.003—————
2018-11-06$37100.00$39900.00$36750.00$38570.003—————
2018-11-05$41300.00$42420.00$37240.00$39900.003—————
2018-11-02$39900.00$41300.00$35140.00$40950.006—————
2018-11-01$35000.00$37240.00$34440.00$36470.002—————
2018-10-31$35000.00$35700.00$34300.00$35000.001—————
2018-10-30$35000.00$38430.00$34300.00$34650.001—————
2018-10-29$39060.00$39060.00$32200.00$33950.002—————
2018-10-26$38850.00$39130.00$36750.00$37240.002—————
2018-10-25$39480.00$40530.00$38850.00$38920.001—————
2018-10-24$40250.00$41300.00$38850.00$39410.001—————
2018-10-23$41300.00$41300.00$38500.00$41090.002—————
2018-10-22$42000.00$42000.00$37940.00$39200.001—————
2018-10-19$39550.00$44100.00$36470.00$38360.006—————
2018-10-18$35840.00$39830.00$35700.00$38500.006—————
2018-10-17$37800.00$40460.00$35350.00$36890.004—————
2018-10-16$39900.00$42700.00$37800.00$37800.008—————
2018-10-15$36050.00$39900.00$33670.00$37870.009—————
2018-10-12$36190.00$37030.00$34510.00$36190.002—————
2018-10-11$35980.00$39550.00$32410.00$34440.0010—————
2018-10-10$39270.00$39900.00$35700.00$36050.005—————
2018-10-09$39200.00$40600.00$38500.00$38500.002—————
2018-10-08$40040.00$42000.00$38500.00$39900.003—————
2018-10-05$42700.00$43400.00$39900.00$40950.006—————
2018-10-04$44800.00$45500.00$41300.00$42700.005—————
2018-10-03$39900.00$44450.00$38500.00$43750.0015—————
2018-10-02$42000.00$42700.00$37800.00$39900.005—————
2018-10-01$39340.00$42000.00$37870.00$39340.008—————
2018-09-28$42000.00$43400.00$35000.00$39270.0018—————
2018-09-27$43820.00$48300.00$41300.00$42490.0062—————
2018-09-26$44800.00$44800.00$40950.00$44100.0020—————
2018-09-25$43750.00$43750.00$40600.00$41160.004—————
2018-09-24$46200.00$47600.00$42000.00$42420.003—————
2018-09-21$43400.00$45500.00$43400.00$44590.001—————
2018-09-20$47810.00$47810.00$43260.00$43890.006—————
2018-09-19$48300.00$49000.00$45850.00$45850.003—————
2018-09-18$51450.00$51450.00$46900.00$48300.005—————
2018-09-17$50050.00$51520.00$49630.00$49700.00——————
2018-09-14$51170.00$51800.00$50400.00$50400.001—————
2018-09-13$55300.00$56700.00$51800.00$51800.001—————
2018-09-12$54040.00$55300.00$52500.00$53200.001—————
2018-09-11$52570.00$55300.00$52500.00$55300.00——————
2018-09-10$53480.00$55300.00$52500.00$54670.001—————
2018-09-07$56000.00$56000.00$51870.00$53340.001—————
2018-09-06$55300.00$58100.00$53200.00$56000.003—————
2018-09-05$58800.00$61600.00$56210.00$58100.0012—————
2018-09-04$53900.00$58100.00$51800.00$58100.005—————
2018-08-31$48370.00$54110.00$47600.00$51800.005—————
2018-08-30$49000.00$50400.00$48300.00$50260.003—————
2018-08-29$49350.00$50400.00$47600.00$49000.003—————
2018-08-28$47670.00$49490.00$47600.00$47670.001—————
2018-08-27$47670.00$49980.00$47670.00$48860.002—————
2018-08-24$49000.00$49000.00$46690.00$47880.001—————
2018-08-23$50400.00$50400.00$46900.00$48440.002—————
2018-08-22$46270.00$48300.00$45500.00$47320.001—————
2018-08-21$46200.00$48720.00$46200.00$46900.001—————
2018-08-20$46900.00$47320.00$45500.00$45850.001—————
2018-08-17$47600.00$47600.00$44800.00$46200.001—————
2018-08-16$43470.00$49700.00$43190.00$46060.002—————
2018-08-15$47600.00$49000.00$42700.00$44100.006—————
2018-08-14$49700.00$49700.00$47600.00$47810.00——————
2018-08-13$49700.00$49700.00$47950.00$49000.003—————
2018-08-10$52500.00$52500.00$49700.00$50400.002—————
2018-08-09$53690.00$53830.00$50470.00$51100.002—————
2018-08-08$53900.00$56210.00$50820.00$51100.005—————
2018-08-07$58100.00$58100.00$53200.00$53900.005—————
2018-08-06$53900.00$60900.00$51170.00$59080.006—————
2018-08-03$55230.00$59500.00$50330.00$52570.003—————
2018-08-02$55230.00$59500.00$52500.00$54950.008—————
2018-08-01$52500.00$53900.00$49770.00$53200.003—————
2018-07-31$50610.00$54460.00$49210.00$49770.002—————
2018-07-30$51800.00$55300.00$50400.00$50540.003—————
2018-07-27$58100.00$58100.00$48370.00$51800.006—————
2018-07-26$56000.00$56000.00$52850.00$53900.005—————
2018-07-25$61250.00$61250.00$52500.00$55860.007—————
2018-07-24$64400.00$64400.00$56000.00$59500.0016—————
2018-07-23$77700.00$91000.00$66500.00$66640.00107—————
2018-07-20$67200.00$73500.00$59500.00$63630.0011—————
2018-07-19$66500.00$68600.00$66500.00$67200.002—————
2018-07-18$73500.00$73500.00$65800.00$66500.004—————
2018-07-17$77700.00$78050.00$70000.00$72800.006—————
2018-07-16$84000.00$84000.00$77700.00$78400.001—————
2018-07-13$82600.00$84000.00$80500.00$81200.002—————
2018-07-12$86100.00$86100.00$81200.00$81900.002—————
2018-07-11$91000.00$91000.00$84000.00$84000.002—————
2018-07-10$89600.00$93800.00$84000.00$87500.002—————
2018-07-09$91000.00$92330.00$80500.00$82600.004—————
2018-07-06$98700.00$98700.00$91000.00$91000.004—————
2018-07-05$101500.00$101500.00$94500.00$100800.001—————
2018-07-03$101500.00$105000.00$95200.00$95200.001—————
2018-07-02$90300.00$105000.00$90300.00$104300.001—————
2018-06-29$96600.00$98840.00$90300.00$91000.001—————
2018-06-28$95900.00$96530.00$91700.00$95900.001—————
2018-06-27$104300.00$104300.00$95200.00$95900.001—————
2018-06-26$100100.00$107100.00$98000.00$102200.003—————
2018-06-25$106400.00$112700.00$102900.00$104300.002—————
2018-06-22$117600.00$117600.00$102900.00$102900.003—————
2018-06-21$114100.00$115500.00$102200.00$107800.004—————
2018-06-20$109200.00$117600.00$107800.00$111300.003—————
2018-06-19$105700.00$117600.00$105000.00$107800.004—————
2018-06-18$102900.00$106400.00$102200.00$104300.001—————
2018-06-15$106400.00$106400.00$101500.00$106400.001—————
2018-06-14$115500.00$121100.00$105000.00$108500.006—————
2018-06-13$109900.00$109900.00$101500.00$101500.002—————
2018-06-12$104300.00$118300.00$101500.00$111300.005—————
2018-06-11$116900.00$116900.00$100800.00$103950.003—————
2018-06-08$109200.00$114800.00$106400.00$106400.002—————
2018-06-07$107800.00$110600.00$101850.00$107800.002—————
2018-06-06$104300.00$116130.00$101500.00$107100.005—————
2018-06-05$100100.00$105000.00$91000.00$104790.006—————
2018-06-04$112000.00$114100.00$98700.00$100100.003—————
2018-06-01$126000.00$126000.00$105000.00$108500.005—————
2018-05-31$133000.00$135100.00$122500.00$124600.003—————
2018-05-30$134400.00$143500.00$129500.00$131600.005—————
2018-05-29$142100.00$182000.00$126700.00$131600.0014————1-for-8
2018-05-25$140000.00$162400.00$136640.00$141120.003—————
2018-05-24$142800.00$142800.00$134400.00$142240.00——————
2018-05-23$147280.00$147280.00$131600.00$142240.00——————
2018-05-22$156800.00$156800.00$131600.00$138320.001—————
2018-05-21$143360.00$145600.00$129360.00$140000.001—————
2018-05-18$143920.00$150080.00$143920.00$148400.00——————
2018-05-17$151200.00$151200.00$143920.00$145600.00——————
2018-05-16$156800.00$156800.00$143920.00$145040.00——————
2018-05-15$145040.00$154000.00$145040.00$150080.00——————
2018-05-14$151200.00$154000.00$144480.00$150080.00——————
2018-05-11$154000.00$154000.00$143920.00$148400.001—————
2018-05-10$152880.00$162400.00$150640.00$156800.002—————
2018-05-09$142800.00$148400.00$140000.00$148400.00——————
2018-05-08$142240.00$142240.00$135520.00$140560.00——————
2018-05-07$134400.00$142800.00$134400.00$140000.00——————
2018-05-04$140000.00$142800.00$134400.00$142800.00——————
2018-05-03$134400.00$141120.00$134400.00$139440.00——————
2018-05-02$140000.00$142800.00$134400.00$136640.001—————
2018-05-01$140000.00$144480.00$128800.00$138320.001—————
2018-04-30$148960.00$148960.00$137200.00$140000.00——————
2018-04-27$134400.00$145040.00$128800.00$140000.00——————
2018-04-26$128800.00$137200.00$127120.00$134400.00——————
2018-04-25$140000.00$142240.00$126000.00$136640.001—————
2018-04-24$145600.00$147840.00$140000.00$142800.00——————
2018-04-23$146160.00$151200.00$143920.00$144480.00——————
2018-04-20$151200.00$152320.00$140560.00$150640.001—————
2018-04-19$146160.00$154000.00$140000.00$149520.001—————
2018-04-18$151760.00$156800.00$146160.00$148960.00——————
2018-04-17$160720.00$162400.00$150080.00$156240.001—————
2018-04-16$170800.00$173040.00$156800.00$164640.001—————
2018-04-13$168000.00$168000.00$154000.00$168000.002—————
2018-04-12$145600.00$170800.00$145600.00$156800.004—————
2018-04-11$137200.00$154000.00$137200.00$152880.001—————
2018-04-10$150080.00$156800.00$146160.00$154000.002—————
2018-04-09$145600.00$162400.00$137200.00$149520.004—————
2018-04-06$140000.00$145600.00$129360.00$140000.001—————
2018-04-05$126000.00$144480.00$126000.00$138320.004—————
2018-04-04$123200.00$132720.00$121520.00$128800.001—————
2018-04-03$124880.00$131600.00$124880.00$127680.00——————
2018-04-02$134400.00$134400.00$123200.00$129360.00——————
2018-03-29$128800.00$134400.00$120400.00$131600.001—————
2018-03-28$134400.00$134400.00$126000.00$128240.001—————
2018-03-27$123200.00$134400.00$123200.00$131040.00——————
2018-03-26$145040.00$145040.00$115360.00$136080.002—————
2018-03-23$142800.00$145600.00$130480.00$134960.001—————
2018-03-22$134400.00$144480.00$129360.00$141120.002—————
2018-03-21$133280.00$139440.00$123200.00$136080.002—————
2018-03-20$126000.00$133280.00$122080.00$130480.001—————
2018-03-19$128800.00$128800.00$120400.00$126000.001—————
2018-03-16$117600.00$127680.00$114800.00$117600.002—————
2018-03-15$123200.00$123200.00$117600.00$117600.002—————
2018-03-14$123200.00$128800.00$122080.00$123200.001—————
2018-03-13$128800.00$128800.00$121520.00$123200.002—————
2018-03-12$129920.00$134400.00$120960.00$123200.003—————
2018-03-09$135520.00$136640.00$117600.00$131600.005—————
2018-03-08$136640.00$150640.00$135520.00$136080.0011—————
2018-03-07$134960.00$146720.00$134960.00$139440.004—————
2018-03-06$145040.00$145040.00$134960.00$137200.001—————
2018-03-05$140000.00$142240.00$137200.00$138320.001—————
2018-03-02$140560.00$140560.00$136080.00$140000.001—————
2018-03-01$145600.00$145600.00$134960.00$138880.001—————
2018-02-28$143920.00$147280.00$140000.00$140000.002—————
2018-02-27$147840.00$151200.00$142800.00$143360.003—————
2018-02-26$159040.00$159040.00$142800.00$146160.002—————
2018-02-23$147840.00$153440.00$141680.00$149520.002—————
2018-02-22$173600.00$179200.00$141120.00$147840.0011—————
2018-02-21$145600.00$145600.00$134400.00$138320.002—————
2018-02-20$156800.00$158480.00$142800.00$145600.001—————
2018-02-16$151200.00$155120.00$145600.00$145600.004—————
2018-02-15$140000.00$148400.00$140000.00$142800.002—————
2018-02-14$148400.00$156240.00$138880.00$146160.002—————
2018-02-13$161840.00$173600.00$142240.00$147840.004—————
2018-02-12$184800.00$190400.00$162400.00$162960.0015—————
2018-02-09$134400.00$143920.00$134400.00$140000.001—————
2018-02-08$145040.00$146720.00$134960.00$134960.001—————
2018-02-07$141120.00$142800.00$137200.00$141120.001—————
2018-02-06$141120.00$150640.00$128800.00$140000.003—————
2018-02-05$159040.00$159040.00$133840.00$138320.004—————
2018-02-02$156800.00$162400.00$151200.00$151200.001—————
2018-02-01$162960.00$168000.00$151200.00$154560.002—————
2018-01-31$173600.00$174720.00$162400.00$167440.001—————
2018-01-30$179200.00$179200.00$168000.00$170800.001—————
2018-01-29$180320.00$180320.00$170240.00$179760.001—————
2018-01-26$176400.00$183120.00$170800.00$175840.001—————
2018-01-25$190400.00$190400.00$176400.00$178080.001—————
2018-01-24$201600.00$201600.00$179200.00$179200.002—————
2018-01-23$176400.00$207200.00$173600.00$204400.004—————
2018-01-22$179200.00$184800.00$173600.00$179200.00——————
2018-01-19$180880.00$184800.00$173600.00$178080.00——————
2018-01-18$175840.00$184800.00$173600.00$177520.001—————
2018-01-17$182560.00$184800.00$168560.00$173600.001—————
2018-01-16$186480.00$190400.00$179200.00$184800.001—————
2018-01-12$201600.00$201600.00$187040.00$190960.001—————
2018-01-11$190400.00$201600.00$187600.00$197120.00——————
2018-01-10$185360.00$201600.00$179760.00$191520.001—————
2018-01-09$186480.00$186480.00$179760.00$184800.001—————
2018-01-08$192080.00$192080.00$179200.00$187040.001—————
2018-01-05$191520.00$191520.00$182000.00$184800.001—————
2018-01-04$189840.00$196000.00$184800.00$191520.001—————
2018-01-03$201600.00$207200.00$190400.00$195440.001—————
2018-01-02$207200.00$207200.00$196000.00$201600.001—————
2017-12-29$207200.00$210560.00$197120.00$201600.001—————
2017-12-28$207760.00$212800.00$201600.00$202160.001—————
2017-12-27$215600.00$218400.00$202160.00$211680.001—————
2017-12-26$202720.00$215600.00$201600.00$213360.001—————
2017-12-22$210000.00$212800.00$201600.00$209440.001—————
2017-12-21$207200.00$210000.00$198800.00$202720.001—————
2017-12-20$199920.00$210000.00$198800.00$202720.00——————
2017-12-19$211680.00$211680.00$198800.00$198800.001—————
2017-12-18$207760.00$207760.00$194320.00$205520.001—————
2017-12-15$196000.00$201600.00$190400.00$190400.001—————
2017-12-14$190400.00$206640.00$184800.00$193200.001—————
2017-12-13$209440.00$209440.00$179200.00$189280.002—————
2017-12-12$207200.00$212800.00$184800.00$196000.003—————
2017-12-11$229600.00$229600.00$196000.00$206640.005—————
2017-12-08$237440.00$249200.00$223440.00$235200.001—————
2017-12-07$232400.00$252000.00$212800.00$239680.001—————
2017-12-06$249200.00$252000.00$212800.00$231840.003—————
2017-12-05$252000.00$257600.00$238000.00$249200.001—————
2017-12-04$252000.00$254240.00$235200.00$244720.002—————
2017-12-01$274400.00$276080.00$240800.00$255360.003—————
2017-11-30$277200.00$277200.00$263200.00$276080.003—————
2017-11-29$280000.00$280000.00$266560.00$271600.002—————
2017-11-28$280000.00$291200.00$266000.00$274400.006—————
2017-11-27$274400.00$294000.00$268800.00$273280.003—————
2017-11-24$272720.00$279440.00$263200.00$268800.001—————
2017-11-22$280000.00$288400.00$271600.00$274400.001—————
2017-11-21$275520.00$302400.00$264320.00$280560.003—————
2017-11-20$266000.00$276640.00$263760.00$268800.001—————
2017-11-17$274400.00$274400.00$263200.00$268800.001—————
2017-11-16$270480.00$285600.00$263200.00$263200.00——————
2017-11-15$268800.00$278320.00$263200.00$274400.001—————
2017-11-14$282800.00$288400.00$268800.00$268800.00——————
2017-11-13$269360.00$291200.00$266000.00$291200.001—————
2017-11-10$291200.00$295680.00$269920.00$271600.001—————
2017-11-09$274400.00$295680.00$271600.00$291200.001—————
2017-11-08$280000.00$285040.00$267120.00$275520.001—————
2017-11-07$280000.00$285600.00$270480.00$280000.001—————
2017-11-06$280000.00$296240.00$274400.00$280560.001—————
2017-11-03$281120.00$291200.00$274960.00$283920.00——————
2017-11-02$294000.00$296800.00$280000.00$285600.00——————
2017-11-01$280000.00$308000.00$270480.00$296800.002—————
2017-10-31$280000.00$291200.00$268800.00$279440.002—————
2017-10-30$313600.00$324800.00$280560.00$291200.004—————
2017-10-27$313600.00$358400.00$302960.00$345520.002—————
2017-10-26$319200.00$322000.00$302400.00$313600.001—————
2017-10-25$327040.00$336000.00$314160.00$318080.001—————
2017-10-24$370160.00$380800.00$324800.00$336000.002—————
2017-10-23$403200.00$403200.00$364000.00$364000.002—————
2017-10-20$414960.00$420000.00$397600.00$406000.001—————
2017-10-19$392000.00$425600.00$386400.00$414960.002—————
2017-10-18$403200.00$411040.00$386960.00$394800.001—————
2017-10-17$431200.00$462000.00$375200.00$404880.005—————
2017-10-16$390320.00$425040.00$386960.00$403200.003—————
2017-10-13$397600.00$436240.00$371280.00$380800.006—————
2017-10-12$347200.00$425600.00$347200.00$395360.008—————
2017-10-11$347200.00$358400.00$336000.00$336560.001—————
2017-10-10$336000.00$357840.00$330400.00$347200.001—————
2017-10-09$336000.00$352800.00$330400.00$333200.002—————
2017-10-06$337680.00$347200.00$319200.00$347200.002—————
2017-10-05$418320.00$420000.00$342720.00$352800.008—————
2017-10-04$336000.00$443520.00$333760.00$420000.0018—————
2017-10-03$297360.00$341600.00$294000.00$330400.005—————
2017-10-02$296800.00$302400.00$286160.00$296800.001—————
2017-09-29$289520.00$319200.00$288400.00$291200.003—————
2017-09-28$280000.00$302400.00$277200.00$294560.002—————
2017-09-27$280000.00$285600.00$271600.00$280000.001—————
2017-09-26$280000.00$285600.00$274400.00$276640.001—————
2017-09-25$291200.00$291760.00$269920.00$280000.001—————
2017-09-22$301280.00$301280.00$282800.00$288400.001—————
2017-09-21$280000.00$296800.00$274400.00$286720.001—————
2017-09-20$280000.00$286160.00$268800.00$277200.001—————
2017-09-19$266000.00$280000.00$257600.00$279440.001—————
2017-09-18$268800.00$274400.00$263200.00$266000.001—————
2017-09-15$270480.00$276080.00$266000.00$272160.001—————
2017-09-14$274400.00$280000.00$263200.00$271600.001—————
2017-09-13$280000.00$280000.00$265440.00$271600.002—————
2017-09-12$292320.00$294000.00$269920.00$278880.002—————
2017-09-11$330400.00$336000.00$286160.00$301280.008—————
2017-09-08$291200.00$291200.00$279440.00$283920.001—————
2017-09-07$280000.00$284480.00$268800.00$278880.001—————
2017-09-06$291200.00$291200.00$269920.00$280000.001—————
2017-09-05$274400.00$279440.00$252000.00$276640.003—————
2017-09-01$270480.00$279440.00$263200.00$276640.001—————
2017-08-31$280000.00$291200.00$264320.00$266000.001—————
2017-08-30$312480.00$312480.00$275520.00$280000.004—————
2017-08-29$302960.00$313600.00$296800.00$297360.002—————
2017-08-28$307440.00$322000.00$297920.00$303520.001—————
2017-08-25$313040.00$313040.00$296800.00$307440.001—————
2017-08-24$296800.00$313600.00$296800.00$305760.001—————
2017-08-23$299040.00$305200.00$285600.00$296800.002—————
2017-08-22$313600.00$313600.00$291200.00$299600.002—————
2017-08-21$361200.00$364000.00$319200.00$319200.003—————
2017-08-18$330960.00$338800.00$324800.00$336000.001—————
2017-08-17$302400.00$336000.00$302400.00$330400.001—————
2017-08-16$308000.00$319200.00$291200.00$310800.001—————
2017-08-15$297360.00$302400.00$291200.00$296800.00——————
2017-08-14$308000.00$308000.00$288400.00$304640.00——————
2017-08-11$291760.00$313600.00$281120.00$294000.001—————
2017-08-10$282800.00$307440.00$282800.00$291760.001—————
2017-08-09$314720.00$322000.00$296800.00$306320.001—————
2017-08-08$327600.00$336000.00$314720.00$322000.00——————
2017-08-07$341600.00$347200.00$313600.00$328720.001—————
2017-08-04$333760.00$339360.00$325920.00$339360.00——————
2017-08-03$331520.00$347200.00$330400.00$340480.00——————
2017-08-02$334320.00$346080.00$330400.00$330400.00——————
2017-08-01$330400.00$358400.00$327600.00$338240.001—————
2017-07-31$336000.00$341040.00$324800.00$336000.001—————
2017-07-28$358400.00$358400.00$332640.00$341600.00——————
2017-07-27$365680.00$365680.00$338800.00$347200.001—————
2017-07-26$342720.00$374640.00$342720.00$358960.002—————
2017-07-25$324800.00$361200.00$324800.00$347200.003—————
2017-07-24$314720.00$347200.00$308000.00$330400.001—————
2017-07-21$324800.00$324800.00$315280.00$322000.00——————
2017-07-20$330400.00$330400.00$308000.00$324240.00——————
2017-07-19$302400.00$330400.00$302400.00$323120.001—————
2017-07-18$319200.00$324800.00$302400.00$303520.00——————
2017-07-17$330400.00$330400.00$319200.00$319200.001—————
2017-07-14$330400.00$330400.00$319760.00$325360.001—————
2017-07-13$330400.00$358400.00$319200.00$332080.002—————
2017-07-12$311360.00$324800.00$303520.00$318080.001—————
2017-07-11$308000.00$324800.00$297920.00$311360.00——————
2017-07-10$316400.00$320880.00$297360.00$308000.001—————
2017-07-07$330400.00$330400.00$310800.00$313600.001—————
2017-07-06$341600.00$347200.00$316960.00$330400.001—————
2017-07-05$327600.00$352240.00$327600.00$336000.001—————
2017-07-03$324800.00$337680.00$319200.00$324800.00——————
2017-06-30$330960.00$330960.00$313600.00$324800.001—————
2017-06-29$336000.00$341600.00$330400.00$332640.001—————
2017-06-28$345520.00$351680.00$330400.00$336000.001—————
2017-06-27$347200.00$348880.00$338800.00$341040.001—————
2017-06-26$352800.00$358400.00$336000.00$349440.001—————
2017-06-23$355040.00$358400.00$348320.00$353360.001—————
2017-06-22$375200.00$375200.00$353360.00$355600.001—————
2017-06-21$375200.00$375200.00$347200.00$355600.001—————
2017-06-20$361200.00$364000.00$350000.00$360080.001—————
2017-06-19$348320.00$352800.00$347760.00$348320.001—————
2017-06-16$364000.00$375200.00$347200.00$351120.001—————
2017-06-15$401520.00$403200.00$352800.00$364560.002—————
2017-06-14$392000.00$420000.00$386400.00$389200.004—————
2017-06-13$380800.00$390880.00$364560.00$380800.001—————
2017-06-12$347760.00$375200.00$347200.00$358400.001—————
2017-06-09$358400.00$358400.00$347760.00$347760.001—————
2017-06-08$347200.00$375200.00$341040.00$358400.001—————
2017-06-07$343840.00$352800.00$338800.00$351120.001—————
2017-06-06$347760.00$358400.00$341600.00$353920.001—————
2017-06-05$375200.00$375200.00$342160.00$347200.001—————
2017-06-02$342160.00$364000.00$342160.00$357840.00——————
2017-06-01$344400.00$352800.00$341600.00$347760.001—————
2017-05-31$341600.00$357840.00$336000.00$344400.001—————
2017-05-30$352800.00$364560.00$336000.00$358400.001—————
2017-05-26$380800.00$383600.00$358400.00$371840.001—————
2017-05-25$375200.00$380800.00$369600.00$372400.00——————
2017-05-24$386400.00$386400.00$364000.00$375200.001—————
2017-05-23$376880.00$389200.00$364000.00$375200.001—————
2017-05-22$375200.00$392000.00$369600.00$384160.001—————
2017-05-19$364000.00$397600.00$347200.00$392000.002—————
2017-05-18$364000.00$365680.00$336560.00$347760.002—————
2017-05-17$365120.00$386400.00$358400.00$363440.001—————
2017-05-16$392000.00$402080.00$369600.00$380800.002—————
2017-05-15$403200.00$408800.00$376320.00$392000.001—————
2017-05-12$383600.00$420000.00$383600.00$398160.003—————
2017-05-11$369600.00$380800.00$358400.00$380240.001—————
2017-05-10$358400.00$375200.00$352800.00$372960.001—————
2017-05-09$378000.00$385280.00$358960.00$369600.002—————
2017-05-08$378000.00$389200.00$369600.00$385280.002—————
2017-05-05$394800.00$397600.00$347200.00$378000.004—————
2017-05-04$459200.00$470400.00$369600.00$392000.0010—————
2017-05-03$453600.00$460320.00$439600.00$453040.003—————
2017-05-02$459200.00$464800.00$425600.00$464800.005—————
2017-05-01$470400.00$470400.00$448000.00$464800.002—————
2017-04-28$481600.00$496160.00$460880.00$470400.005—————
2017-04-27$459200.00$492800.00$448000.00$470400.006—————
2017-04-26$481600.00$504000.00$454720.00$464800.007—————
2017-04-25$476000.00$492800.00$448000.00$481600.0018—————
2017-04-24$789600.00$789600.00$649600.00$660800.004—————
2017-04-21$828800.00$851200.00$722400.00$789600.002—————
2017-04-20$957600.00$1036000.00$778400.00$840000.008—————
2017-04-19$890400.00$918400.00$873600.00$901600.002—————
2017-04-18$896000.00$907200.00$862400.00$868000.001—————
2017-04-17$856800.00$907200.00$856800.00$890400.002—————
2017-04-13$851200.00$896000.00$840000.00$856800.001—————
2017-04-12$907200.00$907200.00$845600.00$862400.001—————
2017-04-11$940800.00$940800.00$873600.00$896000.001—————
2017-04-10$890400.00$918400.00$868000.00$884800.001—————
2017-04-07$862400.00$896000.00$851200.00$896000.001—————
2017-04-06$907200.00$912800.00$840000.00$873600.001—————
2017-04-05$991200.00$991200.00$840000.00$912800.004—————
2017-04-04$1052800.00$1097600.00$952000.00$996800.004—————
2017-04-03$991200.00$1036000.00$980000.00$996800.001—————
2017-03-31$968800.00$1008000.00$963200.00$991200.002—————
2017-03-30$952000.00$980000.00$946400.00$974400.001—————
2017-03-29$1030400.00$1030400.00$940800.00$957600.002—————
2017-03-28$912800.00$1002400.00$912800.00$974400.002—————
2017-03-27$896000.00$929600.00$879200.00$912800.001—————
2017-03-24$912800.00$924000.00$884800.00$901600.001—————
2017-03-23$946400.00$968800.00$856800.00$901600.002—————
2017-03-22$896000.00$896000.00$840000.00$862400.001—————
2017-03-21$924000.00$952000.00$868000.00$879200.002—————
2017-03-20$873600.00$1036000.00$856800.00$924000.0010—————
2017-03-17$795200.00$868000.00$795200.00$812000.001—————
2017-03-16$823200.00$823200.00$789600.00$800800.00——————
2017-03-15$812000.00$828800.00$800800.00$812000.00——————
2017-03-14$812000.00$823200.00$795200.00$823200.00——————
2017-03-13$823200.00$828240.00$800800.00$817600.001—————
2017-03-10$828800.00$840000.00$823200.00$828800.00——————
2017-03-09$856800.00$856800.00$823200.00$828800.001—————
2017-03-08$834400.00$873600.00$823200.00$840000.001—————
2017-03-07$856800.00$856800.00$823200.00$834400.00——————
2017-03-06$840000.00$842800.00$806400.00$840000.001—————
2017-03-03$806400.00$840000.00$789600.00$828800.001—————
2017-03-02$812000.00$856800.00$800800.00$800800.00——————
2017-03-01$784000.00$823200.00$784000.00$817600.00——————
2017-02-28$806400.00$828800.00$784000.00$789600.00——————
2017-02-27$856800.00$856800.00$789600.00$823200.001—————
2017-02-24$868000.00$868000.00$795200.00$834400.001—————
2017-02-23$856800.00$884800.00$845600.00$873600.001—————
2017-02-22$868000.00$873040.00$840000.00$856800.001—————
2017-02-21$924000.00$929600.00$840000.00$856800.001—————
2017-02-17$924000.00$929600.00$879200.00$901600.002—————
2017-02-16$896000.00$929600.00$856800.00$884800.001—————
2017-02-15$862400.00$896000.00$851200.00$873600.001—————
2017-02-14$862400.00$901600.00$840000.00$862400.001—————
2017-02-13$901600.00$917840.00$851200.00$862400.001—————
2017-02-10$873600.00$879760.00$828800.00$878080.001—————
2017-02-09$918400.00$918400.00$834400.00$856800.001—————
2017-02-08$795200.00$912800.00$784000.00$907200.001—————
2017-02-07$784000.00$800800.00$772800.00$800800.00——————
2017-02-06$778400.00$784000.00$767200.00$784000.00——————
2017-02-03$761600.00$773360.00$756000.00$761600.00——————
2017-02-02$778400.00$784000.00$756000.00$772800.00——————
2017-02-01$817600.00$817600.00$772800.00$784000.00——————
2017-01-31$784000.00$806400.00$767200.00$795200.00——————
2017-01-30$800800.00$800800.00$761600.00$795200.00——————
2017-01-27$806400.00$828800.00$778400.00$800800.00——————
2017-01-26$778400.00$812000.00$767200.00$812000.00——————
2017-01-25$784000.00$785680.00$756000.00$784000.00——————
2017-01-24$817600.00$817600.00$761600.00$772800.00——————
2017-01-23$767200.00$795200.00$756000.00$795200.00——————
2017-01-20$767200.00$795200.00$739200.00$767200.00——————
2017-01-19$778400.00$806400.00$739200.00$772800.00——————
2017-01-18$834400.00$834400.00$761600.00$789600.00——————
2017-01-17$840000.00$840000.00$812000.00$834400.00——————
2017-01-13$851200.00$896000.00$817600.00$840000.00——————
2017-01-12$862400.00$867440.00$784000.00$851200.001—————
2017-01-11$918400.00$924000.00$817600.00$868000.001—————
2017-01-10$767200.00$924000.00$750400.00$912800.002—————
2017-01-09$711200.00$750400.00$700000.00$750400.001—————
2017-01-06$700000.00$739200.00$694400.00$711200.00——————
2017-01-05$750400.00$772800.00$672000.00$716800.001—————
2017-01-04$716800.00$761600.00$711200.00$733600.001—————
2017-01-03$688800.00$716800.00$683200.00$705600.001—————
2016-12-30$655200.00$688800.00$644000.00$672000.001—————
2016-12-29$683200.00$688800.00$627200.00$666400.001—————
2016-12-28$756000.00$756000.00$649600.00$688800.002—————
2016-12-27$761600.00$772240.00$733600.00$756000.001—————
2016-12-23$750400.00$761600.00$716800.00$756000.001—————
2016-12-22$784000.00$795200.00$694400.00$756000.003—————
2016-12-21$940800.00$952000.00$756000.00$756000.004—————
2016-12-20$991200.00$1008000.00$935200.00$946400.001—————
2016-12-19$1058400.00$1058400.00$920640.00$996800.002—————
2016-12-16$1086400.00$1114400.00$1064000.00$1064000.001—————
2016-12-15$1114400.00$1120000.00$1086400.00$1097600.001—————
2016-12-14$1114400.00$1159200.00$1075760.00$1120000.001—————
2016-12-13$1092000.00$1125600.00$1071840.00$1125600.001—————
2016-12-12$1108800.00$1108800.00$1075200.00$1097600.001—————
2016-12-09$1120000.00$1136800.00$1097600.00$1108800.001—————
2016-12-08$1176000.00$1198400.00$1092000.00$1125600.005—————
2016-12-07$1108800.00$1125600.00$1103200.00$1114400.001—————
2016-12-06$1136800.00$1136800.00$1097600.00$1120000.001—————
2016-12-05$1125600.00$1142400.00$1092000.00$1142400.001—————
2016-12-02$1103200.00$1120000.00$1080800.00$1120000.00——————
2016-12-01$1103200.00$1159200.00$1075200.00$1114400.001—————
2016-11-30$1159200.00$1159200.00$1108800.00$1108800.001—————
2016-11-29$1164800.00$1176000.00$1120000.00$1164800.001—————
2016-11-28$1170400.00$1232000.00$1142400.00$1170400.001—————
2016-11-25$1153600.00$1198400.00$1136800.00$1164800.001—————
2016-11-23$1131200.00$1153600.00$1097600.00$1153600.001—————
2016-11-22$1120000.00$1142400.00$1075200.00$1142400.001—————
2016-11-21$1288000.00$1299200.00$1120000.00$1125600.005—————
2016-11-18$1114400.00$1204000.00$1114400.00$1192800.004—————
2016-11-17$1148000.00$1159200.00$1103200.00$1125600.001—————
2016-11-16$1136800.00$1136800.00$1097600.00$1131200.001—————
2016-11-15$1176000.00$1181600.00$1108800.00$1136800.001—————
2016-11-14$1064000.00$1148000.00$1058400.00$1148000.001—————
2016-11-11$1108800.00$1136800.00$1064000.00$1069600.002—————
2016-11-10$1148000.00$1219120.00$1114400.00$1125600.002—————
2016-11-09$1069600.00$1153600.00$1069600.00$1131200.001—————
2016-11-08$1103200.00$1148000.00$980000.00$1142400.001—————
2016-11-07$1108800.00$1153600.00$1108800.00$1120000.001—————
2016-11-04$1159200.00$1169840.00$1092000.00$1103200.001—————
2016-11-03$1103200.00$1148000.00$1092000.00$1148000.001—————
2016-11-02$1181600.00$1327200.00$1097600.00$1114400.005—————
2016-11-01$1114400.00$1170400.00$1075200.00$1159200.002—————
2016-10-31$1075200.00$1159200.00$1024800.00$1131200.002—————
2016-10-28$1036000.00$1092000.00$1019200.00$1080800.001—————
2016-10-27$1080800.00$1092000.00$1036000.00$1052800.001—————
2016-10-26$1108800.00$1125040.00$1019200.00$1103200.002—————
2016-10-25$1047200.00$1310400.00$1030400.00$1136800.008—————
2016-10-24$1030400.00$1052800.00$935200.00$1041600.003—————
2016-10-21$1125600.00$1207360.00$1013600.00$1052800.004—————
2016-10-20$1198400.00$1260000.00$1148000.00$1198400.003—————
2016-10-19$1293600.00$1338400.00$1136800.00$1198400.009—————
2016-10-18$1265600.00$1394400.00$1209600.00$1316000.0020—————
2016-10-17$1008000.00$1484000.00$991200.00$1310400.0055—————
2016-10-14$812000.00$1142400.00$789600.00$1097600.0036—————
2016-10-13$800800.00$845600.00$700000.00$761600.0012—————
2016-10-12$649600.00$649600.00$621600.00$627200.00——————
2016-10-11$638400.00$683200.00$621600.00$655200.00——————
2016-10-10$660800.00$672000.00$616000.00$621600.00——————
2016-10-07$632800.00$672000.00$621600.00$672000.00——————
2016-10-06$644000.00$649600.00$627200.00$638400.00——————
2016-10-05$638400.00$694400.00$621600.00$638400.001—————
2016-10-04$616000.00$649600.00$616000.00$616000.00——————
2016-10-03$604800.00$627200.00$604800.00$610400.00——————
2016-09-30$621600.00$621600.00$599200.00$599200.00——————
2016-09-29$593600.00$632800.00$593600.00$599200.00——————
2016-09-28$616000.00$649600.00$593600.00$593600.00——————
2016-09-27$616000.00$644000.00$610400.00$610400.00——————
2016-09-26$616000.00$656880.00$616000.00$621600.00——————
2016-09-23$644000.00$666400.00$632800.00$655200.00——————
2016-09-22$655200.00$666400.00$632800.00$644000.00——————
2016-09-21$616000.00$655200.00$616000.00$632800.00——————
2016-09-20$638400.00$649600.00$610400.00$621600.00——————
2016-09-19$655200.00$683200.00$627200.00$627200.00——————
2016-09-16$677600.00$683200.00$627760.00$660800.00——————
2016-09-15$632800.00$700000.00$610400.00$672000.00——————
2016-09-14$604800.00$655200.00$588000.00$627200.00——————
2016-09-13$599200.00$610400.00$588000.00$593600.00——————
2016-09-12$588000.00$610400.00$560000.00$593600.00——————
2016-09-09$582400.00$587440.00$532000.00$548800.001—————
2016-09-08$576800.00$599200.00$560000.00$588000.00——————
2016-09-07$672000.00$672000.00$571200.00$571200.00——————
2016-09-06$621600.00$666400.00$599200.00$627200.00——————
2016-09-02$655200.00$672000.00$621600.00$621600.00——————
2016-09-01$655200.00$660800.00$632800.00$649600.00——————
2016-08-31$630000.00$655200.00$627200.00$644000.00——————
2016-08-30$644000.00$649600.00$627200.00$627200.00——————
2016-08-29$621600.00$638400.00$621600.00$627200.00——————
2016-08-26$627200.00$644000.00$616000.00$616000.00——————
2016-08-25$627200.00$627200.00$616000.00$627200.00——————
2016-08-24$638400.00$654640.00$616000.00$632800.00——————
2016-08-23$644000.00$660800.00$632800.00$644000.00——————
2016-08-22$649600.00$672000.00$627200.00$644000.00——————
2016-08-19$666400.00$672000.00$644000.00$655200.00——————
2016-08-18$784000.00$784000.00$672000.00$677600.001—————
2016-08-17$604800.00$744240.00$603680.00$700000.002—————
2016-08-16$588000.00$604800.00$588000.00$599200.00——————
2016-08-15$599200.00$599200.00$588000.00$588000.00——————
2016-08-12$576800.00$616000.00$565600.00$588000.001—————
2016-08-11$576800.00$588000.00$565600.00$582400.00——————
2016-08-10$588000.00$588000.00$560000.00$565600.00——————
2016-08-09$571200.00$593600.00$548800.00$560000.00——————
2016-08-08$576800.00$616000.00$565600.00$571200.00——————
2016-08-05$548800.00$571200.00$548800.00$571200.00——————
2016-08-04$554400.00$560000.00$543200.00$548800.00——————
2016-08-03$560000.00$565600.00$548800.00$551600.00——————
2016-08-02$604800.00$616000.00$548800.00$560000.001—————
2016-08-01$576800.00$588000.00$565600.00$571200.00——————
2016-07-29$571200.00$588000.00$554400.00$565600.00——————
2016-07-28$560000.00$582400.00$546560.00$560000.00——————
2016-07-27$561680.00$571200.00$546560.00$546560.00——————
2016-07-26$571200.00$582400.00$537600.00$560000.00——————
2016-07-25$582400.00$598640.00$571200.00$571200.00——————
2016-07-22$582400.00$588000.00$565600.00$576800.00——————
2016-07-21$576800.00$593600.00$571200.00$582400.00——————
2016-07-20$582400.00$604800.00$565600.00$582400.00——————
2016-07-19$596400.00$599200.00$565600.00$582400.00——————
2016-07-18$613760.00$616000.00$576800.00$593600.00——————
2016-07-15$599200.00$616000.00$588000.00$610400.00——————
2016-07-14$593600.00$611520.00$571200.00$604800.00——————
2016-07-13$588000.00$597520.00$576800.00$588000.00——————
2016-07-12$588000.00$604800.00$576800.00$582400.00——————
2016-07-11$576800.00$599200.00$571200.00$599200.00——————
2016-07-08$576800.00$588000.00$565600.00$582400.00——————
2016-07-07$599200.00$621600.00$571200.00$571200.00——————
2016-07-06$638400.00$638400.00$588000.00$604800.00——————
2016-07-05$621600.00$627200.00$571200.00$627200.00——————
2016-07-01$588000.00$642880.00$588000.00$604800.00——————
2016-06-30$599200.00$621600.00$582400.00$582400.00——————
2016-06-29$666400.00$677600.00$571200.00$588000.001—————
2016-06-28$571200.00$638400.00$565600.00$632800.00——————
2016-06-27$554400.00$560000.00$532000.00$560000.00——————
2016-06-24$588000.00$604800.00$554400.00$554400.001—————
2016-06-23$582400.00$660800.00$571200.00$610400.001—————
2016-06-22$559440.00$588000.00$543200.00$582400.00——————
2016-06-21$532000.00$548800.00$532000.00$543200.00——————
2016-06-20$526400.00$560000.00$520800.00$526400.00——————
2016-06-17$537600.00$548800.00$532000.00$532000.00——————
2016-06-16$520800.00$554400.00$516880.00$516880.00——————
2016-06-15$526960.00$560000.00$515200.00$526400.00——————
2016-06-14$537600.00$571200.00$515200.00$515200.00——————
2016-06-13$565600.00$576800.00$515200.00$534240.00——————
2016-06-10$520800.00$554400.00$515200.00$554400.00——————
2016-06-09$526400.00$532000.00$515200.00$515200.00——————
2016-06-08$526400.00$543200.00$515200.00$515200.00——————
2016-06-07$537600.00$537600.00$515200.00$515200.00——————
2016-06-06$588000.00$599200.00$532560.00$534800.00——————
2016-06-03$520800.00$593600.00$504000.00$576800.001—————
2016-06-02$492800.00$524160.00$487200.00$520800.00——————
2016-06-01$504000.00$509600.00$484400.00$492800.00——————
2016-05-31$532000.00$588000.00$466480.00$487200.001—————
2016-05-27$498400.00$526400.00$498400.00$509600.00——————
2016-05-26$515200.00$526400.00$492800.00$515200.00——————
2016-05-25$470400.00$509600.00$464800.00$509600.00——————
2016-05-24$470400.00$498400.00$459200.00$487200.00——————
2016-05-23$473200.00$476000.00$459200.00$470400.00——————
2016-05-20$470400.00$470400.00$453600.00$462000.00——————
2016-05-19$464800.00$481600.00$453600.00$459200.00——————
2016-05-18$498400.00$498400.00$470400.00$470400.00——————
2016-05-17$504000.00$504000.00$459200.00$484960.00——————
2016-05-16$492800.00$532000.00$459200.00$492800.00——————
2016-05-13$492800.00$532000.00$492800.00$492800.00——————
2016-05-12$532000.00$532560.00$491120.00$492800.00——————
2016-05-11$554400.00$576800.00$520800.00$532000.00——————
2016-05-10$532000.00$582400.00$504000.00$554400.00——————
2016-05-09$554400.00$560000.00$509600.00$515200.00——————
2016-05-06$548800.00$588000.00$548800.00$554400.00——————
2016-05-05$543200.00$543200.00$504000.00$543200.00——————
2016-05-04$537600.00$554400.00$515200.00$548800.00——————
2016-05-03$537600.00$556080.00$537600.00$537600.00——————
2016-05-02$560000.00$560000.00$532000.00$540400.00——————
2016-04-29$599200.00$599200.00$560000.00$560000.00——————
2016-04-28$588000.00$604800.00$576800.00$604800.00——————
2016-04-27$604800.00$604800.00$571200.00$588000.00——————
2016-04-26$616000.00$616000.00$582400.00$582400.00——————
2016-04-25$604800.00$627200.00$582400.00$627200.00——————
2016-04-22$616000.00$627200.00$604800.00$610400.00——————
2016-04-21$604800.00$627200.00$593600.00$616000.00——————
2016-04-20$593600.00$610400.00$588000.00$604800.00——————
2016-04-19$627200.00$655200.00$576800.00$593600.001—————
2016-04-18$632800.00$649600.00$627200.00$638400.001—————
2016-04-15$638400.00$644000.00$632800.00$632800.00——————
2016-04-14$638400.00$672000.00$632800.00$644000.001—————
2016-04-13$644000.00$672000.00$632800.00$638400.001—————
2016-04-12$638400.00$677600.00$627200.00$655200.001—————
2016-04-11$660800.00$660800.00$621600.00$627200.001—————
2016-04-08$638400.00$672000.00$627200.00$649600.00——————
2016-04-07$632800.00$694400.00$627200.00$660800.001—————
2016-04-06$627200.00$660800.00$604800.00$632800.001—————
2016-04-05$649600.00$649600.00$610400.00$632800.001—————
2016-04-04$672000.00$694400.00$616000.00$649600.001—————
2016-04-01$660800.00$683200.00$627200.00$649600.001—————
2016-03-31$711200.00$711200.00$672000.00$677600.001—————
2016-03-30$756000.00$756000.00$660800.00$711200.006—————
2016-03-29$1114400.00$1265600.00$929600.00$935200.0014—————
2016-03-28$890400.00$890400.00$778400.00$834400.00——————
2016-03-24$812000.00$890400.00$800800.00$862400.00——————
2016-03-23$957600.00$1008000.00$828800.00$828800.001—————
2016-03-22$705600.00$974400.00$705600.00$974400.002—————
2016-03-21$655200.00$716800.00$655200.00$711200.00——————
2016-03-18$644000.00$660800.00$621600.00$638400.00——————
2016-03-17$655200.00$683200.00$616000.00$638400.00——————
2016-03-16$586880.00$705600.00$576800.00$632800.00——————
2016-03-15$599200.00$644000.00$560000.00$565600.00——————
2016-03-14$627200.00$711760.00$593600.00$599200.00——————
2016-03-11$686000.00$686000.00$610400.00$638400.00——————
2016-03-10$711200.00$781200.00$616000.00$632800.00——————
2016-03-09$728000.00$778400.00$711200.00$711200.00——————
2016-03-08$677600.00$784000.00$677600.00$722400.00——————
2016-03-07$548240.00$722400.00$548240.00$677600.001—————
2016-03-04$615440.00$616000.00$532000.00$537040.00——————
2016-03-03$532000.00$638400.00$532000.00$576800.00——————
2016-03-02$509600.00$532000.00$504000.00$526400.00——————
2016-03-01$504000.00$530880.00$504000.00$504000.00——————
2016-02-29$526400.00$532000.00$492800.00$492800.00——————
2016-02-26$504000.00$526400.00$492800.00$518000.00——————
2016-02-25$532000.00$540400.00$515200.00$526400.00——————
2016-02-24$504000.00$548800.00$504000.00$548800.00——————
2016-02-23$532000.00$554400.00$498400.00$504000.00——————
2016-02-22$571200.00$571200.00$528080.00$537600.00——————
2016-02-19$565600.00$616000.00$548800.00$554400.00——————
2016-02-18$565600.00$588000.00$526400.00$582400.00——————
2016-02-17$548800.00$571200.00$504000.00$560000.00——————
2016-02-16$526400.00$554400.00$464800.00$537600.00——————
2016-02-12$487200.00$532000.00$481600.00$498400.00——————
2016-02-11$504000.00$504000.00$487200.00$490000.00——————
2016-02-10$515200.00$551040.00$504000.00$509600.00——————
2016-02-09$515200.00$560000.00$504000.00$506800.00——————
2016-02-08$537600.00$571200.00$477680.00$532000.00——————
2016-02-05$548800.00$571200.00$539840.00$549360.00——————
2016-02-04$565600.00$571200.00$542080.00$571200.00——————
2016-02-03$576800.00$576800.00$532000.00$565600.00——————
2016-02-02$548800.00$593600.00$548800.00$571200.00——————
2016-02-01$532000.00$604800.00$520800.00$554400.00——————
2016-01-29$560000.00$607600.00$532000.00$532000.00——————
2016-01-28$537600.00$616000.00$481600.00$560000.00——————
2016-01-27$537600.00$556080.00$526400.00$532000.00——————
2016-01-26$548800.00$560000.00$527520.00$537600.00——————
2016-01-25$560000.00$588000.00$537600.00$554400.00——————
2016-01-22$627200.00$644000.00$548800.00$554400.00——————
2016-01-21$520800.00$584640.00$509600.00$560000.00——————
2016-01-20$509600.00$543200.00$459200.00$520800.00——————
2016-01-19$582400.00$582960.00$476000.00$543200.00——————
2016-01-15$582400.00$616000.00$543200.00$560000.00——————
2016-01-14$655200.00$655200.00$543200.00$621600.00——————
2016-01-13$655200.00$694400.00$565600.00$632800.00——————
2016-01-12$588000.00$789600.00$476000.00$672000.001—————
2016-01-11$666400.00$666400.00$425600.00$560000.001—————
2016-01-08$739200.00$778400.00$635600.00$649600.00——————
2016-01-07$795200.00$813680.00$672000.00$728000.00——————
2016-01-06$840000.00$876960.00$767200.00$778400.00——————
2016-01-05$912800.00$935200.00$840000.00$840000.001—————
2016-01-04$840000.00$912800.00$817600.00$873600.00——————
2015-12-31$868000.00$873600.00$840000.00$862400.00——————
2015-12-30$907200.00$907200.00$856800.00$884800.00——————
2015-12-29$873600.00$918960.00$867440.00$896000.00——————
2015-12-28$884800.00$990080.00$868000.00$884800.00——————
2015-12-24$935200.00$935200.00$896000.00$907200.00——————
2015-12-23$943040.00$946400.00$896000.00$929600.00——————
2015-12-22$918400.00$963200.00$868000.00$924000.00——————
2015-12-21$963200.00$963200.00$907200.00$918400.00——————
2015-12-18$912800.00$1036000.00$912800.00$952000.00——————
2015-12-17$968800.00$1047200.00$907200.00$918400.00——————
2015-12-16$901600.00$972720.00$868000.00$935200.00——————
2015-12-15$862400.00$929600.00$845600.00$873600.00——————
2015-12-14$907200.00$912800.00$845600.00$879200.00——————
2015-12-11$991200.00$991200.00$907200.00$907200.00——————
2015-12-10$980000.00$980000.00$912800.00$963200.00——————
2015-12-09$1086400.00$1086400.00$968800.00$977200.001—————
2015-12-08$1282400.00$1282400.00$1103200.00$1108800.001—————
2015-12-07$1260000.00$1265600.00$1192800.00$1232000.00——————
2015-12-04$1254400.00$1316000.00$1237600.00$1288000.00——————
2015-12-03$1327200.00$1327200.00$1232000.00$1265600.001—————
2015-12-02$1366400.00$1383200.00$1276800.00$1332800.001—————
2015-12-01$1327200.00$1366400.00$1204000.00$1355200.001—————
2015-11-30$1232000.00$1310400.00$1176000.00$1265600.001—————
2015-11-27$1120000.00$1209600.00$1114400.00$1209600.001—————
2015-11-25$1148000.00$1176000.00$1024800.00$1114400.001—————
2015-11-24$980000.00$1136800.00$968800.00$1097600.001—————
2015-11-23$907200.00$1002400.00$907200.00$991200.00——————
2015-11-20$901600.00$922880.00$896000.00$918400.00——————
2015-11-19$890400.00$935200.00$873600.00$918400.00——————
2015-11-18$896000.00$924000.00$868000.00$901600.00——————
2015-11-17$862400.00$901600.00$845600.00$884800.00——————
2015-11-16$845600.00$931280.00$828800.00$845600.00——————
2015-11-13$873600.00$873600.00$795200.00$862400.00——————
2015-11-12$879200.00$901600.00$840000.00$862400.00——————
2015-11-11$918400.00$924000.00$851200.00$924000.00——————
2015-11-10$946400.00$1011920.00$901600.00$918400.001—————
2015-11-09$980000.00$996800.00$940800.00$968800.00——————
2015-11-06$963200.00$1008000.00$929600.00$963200.00——————
2015-11-05$1052800.00$1052800.00$957600.00$963200.001—————
2015-11-04$1075200.00$1103200.00$1002400.00$1036000.001—————
2015-11-03$1024800.00$1136800.00$985600.00$1064000.002—————
2015-11-02$963200.00$985600.00$896000.00$985600.00——————
2015-10-30$924000.00$952000.00$884800.00$901600.001—————
2015-10-29$957600.00$980000.00$912800.00$918400.001—————
2015-10-28$901600.00$991200.00$862400.00$957600.001—————
2015-10-27$1019200.00$1075200.00$845600.00$896000.002—————
2015-10-26$963200.00$1052800.00$946400.00$1019200.001—————
2015-10-23$1092000.00$1103200.00$952000.00$991200.001—————
2015-10-22$1164800.00$1164800.00$996800.00$1030400.001—————
2015-10-21$1237600.00$1237600.00$1120000.00$1131200.001—————
2015-10-20$1316000.00$1316000.00$1192800.00$1215200.001—————
2015-10-19$1338400.00$1372000.00$1271200.00$1299200.001—————
2015-10-16$1344000.00$1366400.00$1254400.00$1265600.001—————
2015-10-15$1332800.00$1388800.00$1299200.00$1360800.001—————
2015-10-14$1568000.00$1579200.00$1321600.00$1327200.001—————
2015-10-13$1512000.00$1573600.00$1433600.00$1545600.001—————
2015-10-12$1624000.00$1624000.00$1512000.00$1512000.001—————
2015-10-09$1601600.00$1652000.00$1523200.00$1607200.001—————
2015-10-08$1780800.00$1786400.00$1584800.00$1618400.002—————
2015-10-07$1797600.00$1898400.00$1702400.00$1775200.005—————
2015-10-06$2408000.00$2503200.00$2172800.00$2234400.008—————
2015-10-05$2060800.00$3516800.00$1808800.00$2643200.0051—————
2015-10-02$1075200.00$1243200.00$1075200.00$1181600.00——————
2015-10-01$1170400.00$1411200.00$1097600.00$1120000.00——————
2015-09-30$1164800.00$1232000.00$1159200.00$1170400.00——————
2015-09-29$1349600.00$1394400.00$1148000.00$1181600.00——————
2015-09-28$1540000.00$1579200.00$1310400.00$1355200.00——————
2015-09-25$1618400.00$1657600.00$1540000.00$1556800.00——————
2015-09-24$1680000.00$1691200.00$1629600.00$1646400.00——————
2015-09-23$1703520.00$1703520.00$1674400.00$1680000.00——————
2015-09-22$1736000.00$1752800.00$1708000.00$1724800.00——————
2015-09-21$1808800.00$1814400.00$1736000.00$1736000.00——————
2015-09-18$1764000.00$1786400.00$1652000.00$1786400.00——————
2015-09-17$1775200.00$1775200.00$1758400.00$1761200.00——————
2015-09-16$1831200.00$1876000.00$1736000.00$1741600.00——————
2015-09-15$1814400.00$1853600.00$1764000.00$1786400.00——————
2015-09-14$1853600.00$1943200.00$1803200.00$1808800.00——————
2015-09-11$1842400.00$1909600.00$1797600.00$1848000.00——————
2015-09-10$1831200.00$1918000.00$1831200.00$1853600.00——————
2015-09-09$1892800.00$1971200.00$1803200.00$1831200.00——————
2015-09-08$1943200.00$1974000.00$1881600.00$1937600.00——————
2015-09-04$1926400.00$1976800.00$1825600.00$1920800.00——————
2015-09-03$2094400.00$2098880.00$1954400.00$1954400.00——————
2015-09-02$2027200.00$2116800.00$1960000.00$2111200.00——————
2015-09-01$2111200.00$2227680.00$1965600.00$2111200.00——————
2015-08-31$2161600.00$2189600.00$2032800.00$2100000.00——————
2015-08-28$2223200.00$2223200.00$1948800.00$2060800.00——————
2015-08-27$2200800.00$2200800.00$1988000.00$2111200.00——————
2015-08-26$2116800.00$2150400.00$2060800.00$2122400.00——————
2015-08-25$2167200.00$2240000.00$2128000.00$2151520.00——————
2015-08-24$1831200.00$2161600.00$1736000.00$2161600.00——————
2015-08-21$2184000.00$2236640.00$1965600.00$1971200.00——————
2015-08-20$2335200.00$2452800.00$2128000.00$2178400.00——————
2015-08-19$2553600.00$2660000.00$2380000.00$2385600.00——————
2015-08-18$2592800.00$2592800.00$2525600.00$2525600.00——————
2015-08-17$2413600.00$2601200.00$2380000.00$2536800.00——————
2015-08-14$2492000.00$2492000.00$2384480.00$2452800.00——————
2015-08-13$2492000.00$2671200.00$2475200.00$2480800.00——————
2015-08-12$2648800.00$2648800.00$2352000.00$2531200.00——————
2015-08-11$2788800.00$2788800.00$2648800.00$2682400.00——————
2015-08-10$2665600.00$2778720.00$2520000.00$2721600.00——————
2015-08-07$2727200.00$2732800.00$2598400.00$2693600.00——————
2015-08-06$2699200.00$2844800.00$2699200.00$2704800.00——————
2015-08-05$2800000.00$2856000.00$2660000.00$2783200.00——————
2015-08-04$2884000.00$2923200.00$2727200.00$2744000.00——————
2015-08-03$2738400.00$2928800.00$2676800.00$2861600.00——————
2015-07-31$2884000.00$2884000.00$2660000.00$2688000.00——————
2015-07-30$2576000.00$2844800.00$2576000.00$2828000.00——————
2015-07-29$2548000.00$2727200.00$2531200.00$2531200.00——————
2015-07-28$2368800.00$2626400.00$2335200.00$2531200.00——————
2015-07-27$2637600.00$2672320.00$2368800.00$2436000.00——————
2015-07-24$2828000.00$2839200.00$2688000.00$2693600.00——————
2015-07-23$2856000.00$2912000.00$2805600.00$2833600.00——————
2015-07-22$2816800.00$2965200.00$2816800.00$2889600.00——————
2015-07-21$2956800.00$2956800.00$2822400.00$2856000.00——————
2015-07-20$3046400.00$3046400.00$2867760.00$2884000.00——————
2015-07-17$2828000.00$3035200.00$2822400.00$3018400.00——————
2015-07-16$3000480.00$3035200.00$2688000.00$2872800.00——————
2015-07-15$3096800.00$3096800.00$2917600.00$2945600.00——————
2015-07-14$3080000.00$3080000.00$2940000.00$3046400.00——————
2015-07-13$3136000.00$3136000.00$2950640.00$3108000.00——————
2015-07-10$3007200.00$3136000.00$2945600.00$3136000.00——————
2015-07-09$3203200.00$3220000.00$2917600.00$3052000.00——————
2015-07-08$3220000.00$3220000.00$3063760.00$3136000.00——————
2015-07-07$3186400.00$3226720.00$3024000.00$3220000.001—————
2015-07-06$3046400.00$3192000.00$2968000.00$3192000.001—————
2015-07-02$3040800.00$3080000.00$2884000.00$2956800.00——————
2015-07-01$2884000.00$3029600.00$2856000.00$2934400.001—————
2015-06-30$2654400.00$2872800.00$2508800.00$2844800.001—————
2015-06-29$2716000.00$2772000.00$2553600.00$2609600.00——————
2015-06-26$2682400.00$2716000.00$2458400.00$2716000.00——————
2015-06-25$2732800.00$2758560.00$2581600.00$2648800.00——————
2015-06-24$2660000.00$2772000.00$2447200.00$2581600.00——————
2015-06-23$2637600.00$2766400.00$2553600.00$2744000.00——————
2015-06-22$2626400.00$2760800.00$2520000.00$2760800.00——————
2015-06-19$2744000.00$2783200.00$2441600.00$2587200.001—————
2015-06-18$2492000.00$2716000.00$2492000.00$2688000.00——————
2015-06-17$2486400.00$2503200.00$2391200.00$2486400.00——————
2015-06-16$2520000.00$2699200.00$2436000.00$2486400.00——————
2015-06-15$2111200.00$2514400.00$2077600.00$2508800.001—————
2015-06-12$2111200.00$2111200.00$2044000.00$2088800.00——————
2015-06-11$2060800.00$2100000.00$2010400.00$2055200.00——————
2015-06-10$1982400.00$2055200.00$1904000.00$2010400.00——————
2015-06-09$2055200.00$2100000.00$1932000.00$1965600.00——————
2015-06-08$1971200.00$2136400.00$1915200.00$2004800.00——————
2015-06-05$2060800.00$2060800.00$1909600.00$1943200.00——————
2015-06-04$2088800.00$2150400.00$1960000.00$2032800.00——————
2015-06-03$2184000.00$2184000.00$1988000.00$2016000.00——————
2015-06-02$1965600.00$2223200.00$1965600.00$2021600.00——————
2015-06-01$1971200.00$2072000.00$1848000.00$1954400.00——————
2015-05-29$2094400.00$2240000.00$2094400.00$2178400.00——————
2015-05-28$2004800.00$2066400.00$1954400.00$2066400.00——————
2015-05-27$2094400.00$2094400.00$1904000.00$1960000.00——————
2015-05-26$2060800.00$2060800.00$1909600.00$2044000.00——————
2015-05-22$2044000.00$2144800.00$1915200.00$2144800.00——————
2015-05-21$2044000.00$2094400.00$1878800.00$1999200.00——————
2015-05-20$1988000.00$2038400.00$1960000.00$2021600.00——————
2015-05-19$1932000.00$2016000.00$1932000.00$1976800.00——————
2015-05-18$1937600.00$1971200.00$1848000.00$1965600.00——————
2015-05-15$1960000.00$2184000.00$1960000.00$2044000.00——————
2015-05-14$1920800.00$1920800.00$1920800.00$1920800.00——————
2015-05-13$1948800.00$1960000.00$1904000.00$1920800.00——————
2015-05-12$1904000.00$1904000.00$1848000.00$1904000.00——————
2015-05-11$1825600.00$1960000.00$1825600.00$1960000.00——————
2015-05-08$1764000.00$1932000.00$1764000.00$1870400.00——————
2015-05-07$1848000.00$1848000.00$1747200.00$1803200.00——————
2015-05-06$1803200.00$1904000.00$1730400.00$1848000.00——————
2015-05-05$1700160.00$1960000.00$1697920.00$1836800.00——————
2015-05-04$1685600.00$1948800.00$1685600.00$1831200.00——————
2015-05-01$1702400.00$1702400.00$1702400.00$1702400.00——————
2015-04-30$1713600.00$1808800.00$1691200.00$1757280.00——————
2015-04-29$1727600.00$1727600.00$1680000.00$1681120.00——————
2015-04-28$1730400.00$1758400.00$1680000.00$1736000.00——————
2015-04-27$1775200.00$1775200.00$1696800.00$1758400.00——————
2015-04-24$1719200.00$1747200.00$1717520.00$1747200.00——————
2015-04-23$1719200.00$1786400.00$1719200.00$1749440.00——————
2015-04-22$1820000.00$1820000.00$1724800.00$1752800.00——————
2015-04-21$1730400.00$1820000.00$1730400.00$1792000.00——————
2015-04-20$1764000.00$1802080.00$1730400.00$1730400.00——————
2015-04-17$1820000.00$1820000.00$1736000.00$1736000.00——————
2015-04-16$1792000.00$1825600.00$1741600.00$1741600.00——————
2015-04-15$1792000.00$1848000.00$1769600.00$1769600.00——————
2015-04-14$1803200.00$1864800.00$1792000.00$1803200.00——————
2015-04-13$1836800.00$1960000.00$1797600.00$1820000.00——————
2015-04-10$1881600.00$1904000.00$1736000.00$1764000.00——————
2015-04-09$1838480.00$1904000.00$1752800.00$1881600.00——————
2015-04-08$1713600.00$1931440.00$1713600.00$1775200.00——————
2015-04-07$1736000.00$2072000.00$1724800.00$1724800.00——————
2015-04-06$1932000.00$2010400.00$1724800.00$1764000.00——————
2015-04-02$2004800.00$2072000.00$1835120.00$1876000.00——————
2015-04-01$1724800.00$1892800.00$1724800.00$1820000.00——————
2015-03-31$1685600.00$1736000.00$1685600.00$1724800.00——————
2015-03-30$1820000.00$1820000.00$1721440.00$1736000.00——————
2015-03-27$1674400.00$1876000.00$1674400.00$1820000.00——————
2015-03-26$1727600.00$1764000.00$1691200.00$1696800.00——————
2015-03-25$1876000.00$1876000.00$1680000.00$1736000.00——————
2015-03-24$1811040.00$1876000.00$1736000.00$1876000.00——————
2015-03-23$1820000.00$1848000.00$1752800.00$1848000.00——————
2015-03-20$2072000.00$2116800.00$1747200.00$1848000.00——————
2015-03-19$2168320.00$2203040.00$2044000.00$2072000.00——————
2015-03-18$2352000.00$2352000.00$2100000.00$2206400.00——————
2015-03-17$2251200.00$2346960.00$2251200.00$2296000.00——————
2015-03-16$2363200.00$2363200.00$2262400.00$2262400.00——————
2015-03-13$2122400.00$2592800.00$2122400.00$2268000.00——————
2015-03-12$2044000.00$2240000.00$2010400.00$2122400.00——————
2015-03-11$2021600.00$2352000.00$1971200.00$1971200.00——————
2015-03-10$2464000.00$2464000.00$2016000.00$2066400.00——————
2015-03-09$2660000.00$2716000.00$2430400.00$2517200.00——————
2015-03-06$2732800.00$2732800.00$2576000.00$2581600.00——————
2015-03-05$2520000.00$2783200.00$2520000.00$2688000.00——————
2015-03-04$2464000.00$2632000.00$2380000.00$2632000.00——————
2015-03-03$2324000.00$2464000.00$2324000.00$2430400.00——————
2015-03-02$2514400.00$2514400.00$2324000.00$2324000.00——————
2015-02-27$2520000.00$2520000.00$2296000.00$2402400.00——————
2015-02-26$2525600.00$2531200.00$2279200.00$2520000.00——————
2015-02-25$1876000.00$2520000.00$1876000.00$2520000.00——————
2015-02-24$1898400.00$1898400.00$1820000.00$1892800.00——————
2015-02-23$1929200.00$1965600.00$1820000.00$1876000.00——————
2015-02-20$1933120.00$1960000.00$1904000.00$1904000.00——————
2015-02-19$2016000.00$2016000.00$1853600.00$1904000.00——————
2015-02-18$2268000.00$2285360.00$1859200.00$1960000.00——————
2015-02-17$2268000.00$2475200.00$2128000.00$2240000.00——————
2015-02-13$2340800.00$2340800.00$1960000.00$2212000.00——————
2015-02-12$2520000.00$2520000.00$2268000.00$2296000.00——————
2015-02-11$2520000.00$2520000.00$2424800.00$2486400.00——————
2015-02-10$2436000.00$2660000.00$2436000.00$2520000.00——————
2015-02-09$2772000.00$2772000.00$2377760.00$2419200.00——————
2015-02-06$2520000.00$2856000.00$2352000.00$2766400.00——————
2015-02-05$2083200.00$2884000.00$2060800.00$2380000.00——————
2015-02-04$1624000.00$2128000.00$1624000.00$2060800.00——————
2015-02-03$1478400.00$1540000.00$1472800.00$1540000.00——————
2015-02-02$1467200.00$1484000.00$1461600.00$1478400.00——————
2015-01-30$1461600.00$1534400.00$1461600.00$1467200.00——————
2015-01-29$1534400.00$1590400.00$1512000.00$1540000.00——————
2015-01-28$1456000.00$1534400.00$1428000.00$1484000.00——————
2015-01-27$1573600.00$1573600.00$1433600.00$1467200.00——————
2015-01-26$1534400.00$1534400.00$1484000.00$1500800.00——————
2015-01-23$1680000.00$1680000.00$1512000.00$1534400.00——————
2015-01-22$1484000.00$1680000.00$1411200.00$1428000.00——————
2015-01-21$1382080.00$1461600.00$1382080.00$1422400.00——————
2015-01-20$1372000.00$1433600.00$1372000.00$1372000.00——————
2015-01-16$1215200.00$1450400.00$1215200.00$1434720.00——————
2015-01-15$1428000.00$1461600.00$1204000.00$1288000.00——————
2015-01-14$1260000.00$1456000.00$1260000.00$1400000.00——————
2015-01-13$1456000.00$1461600.00$1204000.00$1260000.00——————
2015-01-12$1349600.00$1478400.00$1265600.00$1450400.00——————
2015-01-09$1092000.00$1484000.00$1092000.00$1260000.00——————
2015-01-08$1120000.00$1202880.00$1120000.00$1148000.00——————
2015-01-07$1008000.00$1192800.00$1008000.00$1120000.00——————
2015-01-06$985600.00$1120000.00$985600.00$1114400.00——————
2015-01-05$1075200.00$1114400.00$1008000.00$1008000.00——————
2015-01-02$1243200.00$1243200.00$1092000.00$1176000.00——————
2014-12-31$1192800.00$1243200.00$1192800.00$1243200.00——————
2014-12-30$1125600.00$1176000.00$1125600.00$1176000.00——————
2014-12-29$1148000.00$1176000.00$952000.00$1176000.00——————
2014-12-26$1204000.00$1204000.00$1092000.00$1170400.00——————
2014-12-24$1170400.00$1181600.00$1092000.00$1181600.00——————
2014-12-23$1131200.00$1187200.00$1120000.00$1170400.00——————
2014-12-22$1187200.00$1192800.00$1120000.00$1125600.00——————
2014-12-19$1265600.00$1265600.00$1131200.00$1232000.00——————
2014-12-18$1092000.00$1484000.00$1092000.00$1232000.00——————
2014-12-17$974400.00$1002400.00$957600.00$1002400.00——————
2014-12-16$767200.00$980000.00$728000.00$954800.00——————
2014-12-15$924000.00$980000.00$924000.00$963200.00——————
2014-12-12$834400.00$980000.00$761600.00$840000.00——————
2014-12-11$750400.00$952000.00$750400.00$795200.00——————
2014-12-10$890400.00$924000.00$868000.00$924000.00——————
2014-12-09$929600.00$940800.00$890400.00$907200.00——————
2014-12-08$855680.00$856800.00$744800.00$778400.00——————
2014-12-05$868000.00$940800.00$840000.00$840000.00——————
2014-12-04$862400.00$868000.00$862400.00$868000.00——————
2014-12-03$728000.00$868000.00$728000.00$840000.00——————
2014-12-02$744800.00$795200.00$694400.00$705600.00——————
2014-12-01$711200.00$711200.00$711200.00$711200.00——————
2014-11-28$700000.00$756000.00$588000.00$756000.00——————
2014-11-26$728000.00$784000.00$728000.00$756000.00——————
2014-11-25$730240.00$733600.00$728000.00$733600.00——————
2014-11-24$700000.00$731360.00$632800.00$728000.00——————
2014-11-21$616000.00$714000.00$616000.00$700000.00——————
2014-11-20$632800.00$700000.00$616000.00$700000.00——————
2014-11-19$632800.00$672000.00$627200.00$655200.00——————
2014-11-18$722400.00$722400.00$616000.00$716800.00——————
2014-11-17$644000.00$728000.00$621600.00$728000.00——————
2014-11-14$621600.00$655200.00$616000.00$616000.00——————
2014-11-13$627200.00$627200.00$622720.00$627200.00——————
2014-11-12$621600.00$632800.00$621600.00$627200.00——————
2014-11-11$644000.00$688800.00$644000.00$644000.00——————
2014-11-10$649600.00$733600.00$649600.00$660800.00——————
2014-11-07$666400.00$672000.00$666400.00$672000.00——————
2014-11-06$666400.00$739200.00$666400.00$739200.00——————
2014-11-05$672000.00$672000.00$666400.00$672000.00——————
2014-11-04$716800.00$728000.00$672000.00$672000.00——————
2014-11-03$716800.00$728000.00$716800.00$722400.00——————
2014-10-31$716800.00$739200.00$716800.00$722400.00——————
2014-10-30$644000.00$739200.00$621600.00$621600.00——————
2014-10-29$728000.00$739200.00$716800.00$716800.00——————
2014-10-28$576800.00$733600.00$576800.00$733600.00——————
2014-10-27$610400.00$644000.00$593600.00$610400.00——————
2014-10-24$733600.00$733600.00$733600.00$733600.00——————
2014-10-23$722400.00$739200.00$722400.00$722400.00——————
2014-10-22$700000.00$700000.00$616000.00$616000.00——————
2014-10-21$571200.00$733600.00$571200.00$593600.00——————
2014-10-20$571200.00$739200.00$560000.00$728000.00——————
2014-10-17$728000.00$750400.00$728000.00$728000.00——————
2014-10-16$739200.00$739200.00$560000.00$728000.00——————
2014-10-15$392000.00$666400.00$392000.00$638400.00——————
2014-10-14$392000.00$392000.00$364000.00$364000.00——————
2014-10-13$408800.00$411040.00$392000.00$408800.00——————
2014-10-10$392000.00$459200.00$392000.00$408800.00——————
2014-10-09$425600.00$436800.00$392000.00$420000.00——————
2014-10-08$470400.00$470400.00$392000.00$420000.001—————
2014-10-07$476000.00$481600.00$476000.00$476000.00——————
2014-10-06$476000.00$487200.00$476000.00$476000.00——————
2014-10-03$487200.00$582400.00$487200.00$582400.00——————
2014-10-02$504000.00$504000.00$504000.00$504000.00——————
2014-10-01$593600.00$593600.00$477680.00$532000.00——————
2014-09-30$593600.00$593600.00$571200.00$575680.00——————
2014-09-29$571200.00$588000.00$571200.00$571200.00——————
2014-09-26$571200.00$588000.00$571200.00$588000.00——————
2014-09-25$593600.00$593600.00$511840.00$560000.00——————
2014-09-24$638400.00$644000.00$616000.00$616000.00——————
2014-09-23$621600.00$644000.00$621600.00$638400.00——————
2014-09-22$649600.00$649600.00$632800.00$632800.00——————
2014-09-19$649600.00$700000.00$644000.00$644000.00——————
2014-09-18$722400.00$744800.00$672000.00$672000.00——————
2014-09-17$716800.00$716800.00$711200.00$711200.00——————
2014-09-16$750400.00$750400.00$716800.00$733600.00——————
2014-09-15$719600.00$756000.00$711200.00$716800.00——————
2014-09-12$711200.00$744800.00$711200.00$711200.00——————
2014-09-11$739200.00$739200.00$700000.00$700000.00——————
2014-09-10$733600.00$733600.00$733600.00$733600.00——————
2014-09-09$700000.00$700000.00$700000.00$700000.00——————
2014-09-08$644000.00$694400.00$644000.00$694400.00——————
2014-09-05$700000.00$756000.00$649600.00$750400.00——————
2014-09-04$694400.00$700000.00$649600.00$700000.00——————
2014-09-03$756000.00$795200.00$688800.00$688800.00——————
2014-09-02$756000.00$778400.00$756000.00$756000.00——————
2014-08-29$772800.00$772800.00$722400.00$722400.00——————
2014-08-28$778400.00$778400.00$772800.00$772800.00——————
2014-08-27$772800.00$772800.00$772800.00$772800.00——————
2014-08-26$722400.00$744800.00$722400.00$739200.00——————
2014-08-25$789600.00$828800.00$728000.00$728000.00——————
2014-08-22$705600.00$887040.00$705600.00$868000.00——————
2014-08-21$663600.00$672000.00$649600.00$672000.00——————
2014-08-20$672000.00$672000.00$672000.00$672000.00——————
2014-08-19$655200.00$772800.00$655200.00$701120.00——————
2014-08-18$672000.00$711200.00$666400.00$711200.00——————
2014-08-15$700000.00$784000.00$672000.00$672000.00——————
2014-08-14$659680.00$672000.00$655200.00$672000.00——————
2014-08-13$651840.00$655200.00$649600.00$649600.00——————
2014-08-12$644000.00$840000.00$644000.00$660800.00——————
2014-08-11$672000.00$694400.00$638400.00$649600.00——————
2014-08-08$868000.00$868000.00$694400.00$756000.00——————
2014-08-07$666400.00$890400.00$666400.00$868000.00——————
2014-08-06$677600.00$714560.00$638400.00$666400.00——————
2014-08-05$728000.00$729120.00$728000.00$728000.00——————
2014-08-04$688800.00$730240.00$688800.00$730240.00——————
2014-08-01$700000.00$722400.00$672000.00$722400.00——————
2014-07-31$700000.00$756000.00$700000.00$705600.00——————
2014-07-30$918400.00$918400.00$812000.00$812000.00——————
2014-07-29$896000.00$946400.00$789600.00$918400.00——————
2014-07-28$952000.00$952000.00$711200.00$946400.00——————
2014-07-25$840000.00$980000.00$840000.00$980000.00——————
2014-07-24$700000.00$840000.00$700000.00$840000.00——————
2014-07-23$756000.00$767200.00$756000.00$767200.00——————
2014-07-22$713440.00$856800.00$705600.00$834400.00——————
2014-07-21$733600.00$862400.00$728000.00$840000.00——————
2014-07-18$772800.00$772800.00$772800.00$772800.00——————
2014-07-17$739200.00$772800.00$739200.00$772800.00——————
2014-07-16$784000.00$800800.00$649600.00$767200.00——————
2014-07-15$644000.00$700000.00$616000.00$626080.00——————
2014-07-14$756000.00$756000.00$649600.00$655200.00——————
2014-07-11$599200.00$812000.00$599200.00$756000.00——————
2014-07-10$560000.00$599200.00$560000.00$565600.00——————
2014-07-09$616000.00$616000.00$571200.00$576800.00——————
2014-07-08$616000.00$621600.00$588000.00$621600.00——————
2014-07-07$621600.00$700000.00$616000.00$616000.00——————
2014-07-03$621600.00$649600.00$621600.00$649600.00——————
2014-07-02$672000.00$672000.00$649600.00$649600.00——————
2014-07-01$627200.00$694400.00$627200.00$666400.00——————
2014-06-30$621600.00$627200.00$616000.00$621600.00——————
2014-06-27$649600.00$672000.00$604800.00$621600.00——————
2014-06-26$694400.00$728000.00$672000.00$672000.00——————
2014-06-25$856800.00$856800.00$694400.00$694400.00——————
2014-06-24$957600.00$957600.00$856800.00$856800.00——————
2014-06-23$890400.00$896000.00$890400.00$896000.00——————
2014-06-20$924000.00$996800.00$924000.00$952000.00——————
2014-06-19$868000.00$952000.00$868000.00$924000.00——————
2014-06-18$845600.00$862400.00$845600.00$862400.00——————
2014-06-17$924000.00$924000.00$901600.00$924000.00——————
2014-06-16$924000.00$952000.00$924000.00$929600.00——————
2014-06-13$940800.00$940800.00$924000.00$924000.00——————
2014-06-12$1024800.00$1024800.00$924000.00$963200.00——————
2014-06-11$1019200.00$1030400.00$957600.00$1024800.00——————
2014-06-10$1008000.00$1019200.00$1008000.00$1019200.00——————
2014-06-09$1114400.00$1120000.00$1002400.00$1036000.00——————
2014-06-06$1120000.00$1120000.00$1002400.00$1120000.00——————
2014-06-05$1075200.00$1125600.00$996800.00$1125600.00——————
2014-06-04$868000.00$1092000.00$868000.00$1008000.00——————
2014-06-03$896000.00$896000.00$856800.00$856800.00——————
2014-06-02$862400.00$912800.00$851200.00$884800.00——————
2014-05-30$845600.00$868000.00$845600.00$862400.00——————
2014-05-29$946400.00$980000.00$901600.00$946400.00——————
2014-05-28$1047200.00$1086400.00$862400.00$940800.00——————
2014-05-27$862400.00$1080800.00$862400.00$879200.00——————
2014-05-23$812000.00$974400.00$812000.00$862400.00——————
2014-05-22$812000.00$834400.00$800800.00$806400.00——————
2014-05-21$789600.00$812000.00$789600.00$812000.00——————
2014-05-20$812000.00$840000.00$784000.00$789600.00——————
2014-05-19$800800.00$840000.00$767200.00$840000.00——————
2014-05-16$834400.00$840000.00$834400.00$840000.00——————
2014-05-15$840000.00$840000.00$767200.00$834400.00——————
2014-05-14$896000.00$896000.00$806400.00$840000.00——————
2014-05-13$756000.00$980000.00$756000.00$884800.00——————
2014-05-12$817600.00$845600.00$700000.00$728000.00——————
2014-05-09$868000.00$868000.00$812000.00$812000.00——————
2014-05-08$907200.00$924000.00$851200.00$896000.00——————
2014-05-07$1125600.00$1125600.00$974400.00$980000.00——————
2014-05-06$1075200.00$1153600.00$1041600.00$1120000.00——————
2014-05-05$1148000.00$1176000.00$985600.00$1148000.00——————
2014-05-02$1120000.00$1148000.00$1092000.00$1131200.00——————
2014-05-01$1064000.00$1120000.00$1047200.00$1064000.00——————
2014-04-30$1064000.00$1064000.00$1008000.00$1047200.00——————
2014-04-29$1024800.00$1064000.00$1008000.00$1064000.00——————
2014-04-28$968800.00$1170400.00$963200.00$1036000.00——————
2014-04-25$980000.00$980000.00$840000.00$980000.00——————
2014-04-24$996800.00$1064000.00$812000.00$1064000.00——————
2014-04-23$996800.00$1064000.00$996800.00$1036000.00——————
2014-04-22$1092000.00$1092000.00$1008000.00$1052800.00——————
2014-04-21$1092000.00$1120000.00$1064000.00$1092000.00——————
2014-04-17$1120000.00$1125600.00$1097600.00$1120000.00——————
2014-04-16$1136800.00$1136800.00$1092000.00$1108800.00——————
2014-04-15$1176000.00$1176000.00$1092000.00$1103200.00——————
2014-04-14$1125600.00$1204000.00$1114400.00$1176000.00——————
2014-04-11$1114400.00$1136800.00$1103200.00$1125600.00——————
2014-04-10$1243200.00$1288000.00$1103200.00$1148000.00——————
2014-04-09$1232000.00$1394400.00$1232000.00$1232000.00——————
2014-04-08$1232000.00$1248800.00$1215200.00$1215200.00——————
2014-04-07$1260000.00$1265600.00$1226400.00$1243200.00——————
2014-04-04$1276800.00$1288000.00$1260000.00$1260000.00——————
2014-04-03$1450400.00$1450400.00$1265600.00$1276800.00——————
2014-04-02$1428000.00$1444800.00$1316000.00$1316000.00——————
2014-04-01$1276800.00$1640800.00$1276800.00$1316000.00——————
2014-03-31$1260000.00$1450400.00$1198400.00$1260000.00——————
2014-03-28$1271200.00$1316000.00$1254400.00$1260000.00——————
2014-03-27$1428000.00$1456000.00$1260000.00$1260000.00——————
2014-03-26$1556800.00$1556800.00$1416800.00$1428000.00——————
2014-03-25$1657600.00$1657600.00$1551200.00$1556800.00——————
2014-03-24$1624000.00$1736000.00$1568000.00$1657600.00——————
2014-03-21$1416800.00$1680000.00$1416800.00$1624000.00——————
2014-03-20$1344000.00$1439200.00$1332800.00$1388800.00——————
2014-03-19$1338400.00$1338400.00$1288000.00$1321600.00——————
2014-03-18$1265600.00$1344000.00$1265600.00$1293600.00——————
2014-03-17$1372000.00$1400000.00$1293600.00$1293600.00——————
2014-03-14$1355200.00$1355200.00$1282400.00$1294720.00——————
2014-03-13$1478400.00$1478400.00$1282400.00$1288000.00——————
2014-03-12$1506400.00$1506400.00$1265600.00$1265600.00——————
2014-03-11$1652000.00$1652000.00$1321600.00$1327200.00——————
2014-03-10$1092000.00$1674400.00$1064000.00$1456000.00——————
2014-03-07$1008000.00$1080800.00$952000.00$1058400.00——————
2014-03-06$924000.00$1008000.00$896000.00$1008000.00——————
2014-03-05$851200.00$924000.00$840000.00$924000.00——————
2014-03-04$800800.00$896000.00$800800.00$845600.00——————
2014-03-03$901600.00$924000.00$784000.00$840000.00——————
2014-02-28$739200.00$896000.00$739200.00$873600.00——————
2014-02-27$672000.00$784000.00$672000.00$739200.00——————
2014-02-26$655200.00$683200.00$644000.00$683200.001—————
2014-02-25$728000.00$728000.00$632800.00$672000.001—————
2014-02-24$952000.00$952000.00$672000.00$700000.00——————
2014-02-21$666400.00$868000.00$644000.00$784000.001—————
2014-02-20$840000.00$868000.00$655200.00$672000.001—————
2014-02-19$784000.00$952000.00$784000.00$834400.00——————
2014-02-18$5600.00$1064000.00$5600.00$873600.00——————
2014-02-14$952000.00$1086400.00$952000.00$952000.001—————
2014-02-13$840000.00$1120000.00$840000.00$1064000.00——————
2014-02-12$1036000.00$1400000.00$980000.00$1120000.00——————
2014-02-11$980000.00$1176000.00$896000.00$1036000.00——————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.