Howard Hughes Holdings Inc HHH

+94.5%vs Day 1

Spinoff of GGP Inc (GGP) · Distressed · Spun Nov 10, 2010

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateNovember 10, 2010
Days since spinoff5801 days · 5798 trading-day window
StructureDistressed
ParentGGP Inc (GGP)
Day-1 reaction
Day 1 open$33.84
Day 1 return (open→close)+3.9%
Day 1 price (close)$35.18
Day 1 range$32.89 – $35.98 +9.4% spread
Day 1 low held?Never breached day 1 was the bottom
Price levels
Post-spin low (closing)$35.18 on Nov 10, 2010 · 0 days post-spin
Current price (Sep 25, 2026)$68.43
Returns
Return vs Day 1 (close)+94.5%
— range by day 1 entry theoretical bounds+90.2%  to  +108.1%
Return vs post-spin low+94.5%
First-quarter return (≈90d)+42.5%
1-year return+24.8%
3-year return+207.0%
5-year return+248.9%
Annualized return (CAGR)+4.3%
Versus benchmarks
S&P 500 over same window+749.9%
Annualized excess vs S&P-10.2%
Risk & recovery
Max drawdown-76.6%
Days to recover Day 1never fell below Day 1
Shares & ownership
Shares outstanding Jun 30, 202659,657,062
Treasury shares repurchased and held · Mar 31, 20266,595,356
Diluted average shares the EPS denominator59,154,000
Free float30,452,911 51% of shares outstanding
Held by institutions93% insiders 1.0%
Share count trend Jun 2025 → Jun 2026+0.5% net issuance
Volume & liquidity
Traded per day 20-session median$37M
Normal volume baseline159,396 shares · now 3.71x
Day 1 volume12.3x normal · first week 4.9x
Decayhalf in 2 sessions · normal by 11

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$66.65$69.21$65.50$68.431,102,10030,452,9111.85%$4.08B——
2026-09-24$63.83$65.26$63.83$64.58647,20030,452,9111.08%$3.85B——
2026-09-23$65.58$66.16$63.72$63.75576,90030,452,9110.97%$3.80B——
2026-09-22$65.96$66.46$64.83$66.09853,10030,452,9111.43%$3.94B——
2026-09-21$61.00$65.87$61.00$65.601,436,00030,452,9112.41%$3.91B——
2026-09-18$61.12$61.55$60.09$60.221,352,60030,478,9692.27%$3.59B——
2026-09-17$62.86$63.16$61.52$61.54802,50030,478,9691.35%$3.67B——
2026-09-16$63.56$64.20$62.00$62.091,213,00030,478,9692.03%$3.70B——
2026-09-15$60.74$63.38$60.25$62.55972,10030,478,9691.63%$3.73B——
2026-09-14$61.45$61.80$60.88$60.94522,00030,478,9690.88%$3.64B——
2026-09-11$62.12$62.29$61.39$61.55402,80030,478,9690.68%$3.67B——
2026-09-10$62.62$62.62$61.45$61.63589,10030,478,9690.99%$3.68B——
2026-09-09$64.05$64.25$62.35$62.75644,70030,478,9691.08%$3.74B——
2026-09-08$63.91$64.39$63.60$64.05480,30030,478,9690.81%$3.82B——
2026-09-04$63.34$64.54$63.00$64.12535,20030,478,9690.90%$3.83B——
2026-09-03$63.93$64.38$63.08$63.51375,00030,478,9690.63%$3.79B——
2026-09-02$63.30$64.17$63.11$63.18453,40030,478,9690.76%$3.77B——
2026-09-01$63.78$64.45$63.02$63.11594,70030,478,9691.00%$3.76B——
2026-08-31$64.38$64.83$63.99$64.13457,40030,478,9690.77%$3.83B——
2026-08-28$65.06$65.60$64.66$64.80364,30030,478,9690.61%$3.87B——
2026-08-27$65.48$66.32$64.90$64.92551,20030,478,9690.92%$3.87B——
2026-08-26$67.13$67.50$65.55$65.66310,40030,478,9690.52%$3.92B——
2026-08-25$66.88$67.20$66.14$67.00368,90030,478,9690.62%$4.00B——
2026-08-24$66.69$67.51$66.15$66.75522,60030,478,9690.88%$3.98B——
2026-08-21$68.14$68.14$66.30$66.50422,10030,478,9690.71%$3.97B——
2026-08-20$67.70$69.13$67.56$67.93516,20030,478,9690.87%$4.05B——
2026-08-19$66.41$68.26$66.41$68.20365,00030,478,9690.61%$4.07B——
2026-08-18$66.74$67.15$65.69$65.76410,80030,478,9690.69%$3.92B——
2026-08-17$66.50$67.11$66.49$66.65421,50030,478,9690.71%$3.98B——
2026-08-14$67.71$67.71$66.38$66.60338,900—0.57%$3.97B——
2026-08-13$67.18$68.24$66.98$67.71424,100—0.71%$4.04B——
2026-08-12$67.04$67.49$65.46$66.72359,200—0.60%$3.98B——
2026-08-11$66.19$67.78$65.55$67.03531,700—0.89%$4.00B——
2026-08-10$66.84$67.36$64.96$65.55605,800—1.02%$3.91B——
2026-08-07$67.96$69.34$67.45$67.48495,800—0.83%$4.03B——
2026-08-06$68.10$69.64$67.25$68.05564,100—0.95%$4.06B——
2026-08-05$66.10$66.13$65.29$65.69323,400—0.54%$3.92B——
2026-08-04$65.50$66.01$64.94$65.65319,300—0.54%$3.92B——
2026-08-03$64.70$65.40$63.83$65.17508,100—0.85%$3.89B——
2026-07-31$64.52$64.91$63.50$63.92427,600—0.72%$3.81B——
2026-07-30$66.50$67.04$64.70$64.87357,800—0.60%$3.87B——
2026-07-29$66.81$67.62$66.10$66.11419,300—0.70%$3.94B——
2026-07-28$66.40$67.46$65.50$67.13436,800—0.73%$4.00B——
2026-07-27$66.06$66.90$65.93$65.95308,800—0.52%$3.93B——
2026-07-24$66.12$66.95$65.62$65.91277,600—0.47%$3.93B——
2026-07-23$65.62$66.49$65.27$65.75344,700—0.58%$3.92B——
2026-07-22$66.78$67.02$65.37$66.47516,300—0.87%$3.97B——
2026-07-21$68.74$68.97$66.45$66.59341,200—0.57%$3.97B——
2026-07-20$70.36$70.36$68.42$68.49341,400—0.57%$4.09B——
2026-07-17$72.22$72.60$70.09$70.32401,100—0.67%$4.20B——
2026-07-16$71.36$72.59$71.09$72.05340,700—0.57%$4.30B——
2026-07-15$72.27$73.75$72.19$72.83252,000—0.42%$4.34B——
2026-07-14$71.85$72.90$71.60$72.05264,200—0.44%$4.30B——
2026-07-13$72.21$73.36$71.64$71.67248,100—0.42%$4.28B——
2026-07-10$72.98$73.15$71.82$72.05277,800—0.47%$4.30B——
2026-07-09$72.17$72.99$71.84$72.04238,100—0.40%$4.30B——
2026-07-08$73.56$73.56$71.59$72.26350,100—0.59%$4.31B——
2026-07-07$74.94$75.54$73.67$73.88395,100—0.66%$4.41B——
2026-07-06$74.42$75.24$74.27$74.76411,300—0.69%$4.46B——
2026-07-02$72.76$74.59$72.65$74.21468,200—0.78%$4.43B——
2026-07-01$71.65$73.38$71.50$72.53356,400—0.60%$4.33B——
2026-06-30$71.85$72.31$71.36$71.49281,400—0.47%$4.26B——
2026-06-29$72.09$72.64$71.76$72.13406,200—0.68%$4.30B——
2026-06-26$69.96$72.37$69.85$72.37525,600—0.88%$4.32B——
2026-06-25$70.00$70.65$69.55$69.96360,500—0.60%$4.17B——
2026-06-24$67.70$71.05$67.70$69.89533,400—0.89%$4.17B——
2026-06-23$66.80$67.26$66.27$67.22492,000—0.83%$4.01B——
2026-06-22$66.78$67.92$66.39$66.75660,200—1.11%$3.98B——
2026-06-18$67.00$68.33$66.82$66.86707,600—1.19%$3.99B——
2026-06-17$67.78$69.07$65.97$66.47521,200—0.87%$3.96B——
2026-06-16$67.37$68.35$67.37$67.94518,700—0.87%$4.05B——
2026-06-15$67.43$68.43$67.00$67.09418,600—0.70%$4.00B——
2026-06-12$66.83$67.54$66.58$66.86344,500—0.58%$3.99B——
2026-06-11$66.62$67.02$65.33$66.66489,900—0.82%$3.98B——
2026-06-10$67.75$68.16$66.25$66.25332,200—0.56%$3.95B——
2026-06-09$65.09$68.23$65.09$67.68561,200—0.94%$4.04B——
2026-06-08$65.30$65.75$64.76$64.96561,800—0.94%$3.87B——
2026-06-05$65.58$66.30$65.02$65.13463,300—0.78%$3.88B——
2026-06-04$63.95$65.42$63.11$65.26599,700—1.01%$3.89B——
2026-06-03$62.83$64.12$62.80$63.43433,000—0.73%$3.78B——
2026-06-02$62.54$63.49$62.42$63.14369,700—0.62%$3.77B——
2026-06-01$63.38$63.50$62.52$62.89428,100—0.72%$3.75B——
2026-05-29$63.99$64.34$63.16$63.35558,500—0.94%$3.78B——
2026-05-28$63.88$65.09$63.00$64.38307,200—0.52%$3.84B——
2026-05-27$63.78$64.84$63.78$63.87319,200—0.54%$3.81B——
2026-05-26$63.98$64.32$63.64$63.77447,600—0.75%$3.80B——
2026-05-22$64.19$64.75$63.57$63.69305,900—0.51%$3.80B——
2026-05-21$63.49$64.92$62.50$64.52295,800—0.50%$3.85B——
2026-05-20$61.98$64.31$61.50$64.03631,400—1.06%$3.82B——
2026-05-19$63.04$63.32$61.95$62.00541,900—0.91%$3.70B——
2026-05-18$64.00$64.91$63.44$63.53463,700—0.78%$3.79B——
2026-05-15$64.32$64.61$63.31$63.79256,100—0.43%$3.80B——
2026-05-14$64.70$65.35$63.96$64.66385,100—0.65%$3.86B——
2026-05-13$63.72$64.22$63.20$64.21330,100—0.55%$3.83B——
2026-05-12$64.49$64.69$63.11$64.28413,600—0.69%$3.83B——
2026-05-11$66.09$66.85$64.21$64.28470,400—0.79%$3.83B——
2026-05-08$64.82$66.21$64.24$65.77583,100—0.98%$3.92B——
2026-05-07$64.49$65.00$63.38$63.52656,100—1.10%$3.79B——
2026-05-06$64.23$64.78$63.84$64.12374,400—0.63%$3.82B——
2026-05-05$61.86$63.80$61.75$63.33361,300—0.61%$3.78B——
2026-05-04$62.16$62.53$61.32$61.74672,800—1.13%$3.68B——
2026-05-01$62.82$62.94$62.15$62.32629,900—1.06%$3.72B——
2026-04-30$62.30$62.39$61.41$62.27638,200—1.07%$3.71B——
2026-04-29$63.60$64.03$62.16$62.20633,200—1.06%$3.71B——
2026-04-28$64.00$64.48$63.29$63.98589,500—0.99%$3.82B——
2026-04-27$64.00$64.74$63.72$63.79407,200—0.68%$3.80B——
2026-04-24$64.06$64.27$63.36$64.07437,700—0.73%$3.82B——
2026-04-23$64.71$64.81$63.25$64.07350,600—0.59%$3.82B——
2026-04-22$66.24$66.69$64.58$64.72596,500—1.00%$3.86B——
2026-04-21$67.85$68.25$65.47$65.86629,000—1.05%$3.93B——
2026-04-20$65.53$67.66$65.48$67.45426,900—0.72%$4.02B——
2026-04-17$65.22$66.91$65.22$65.94322,000—0.54%$3.93B——
2026-04-16$65.26$65.80$64.15$64.76337,400—0.57%$3.86B——
2026-04-15$65.11$65.53$64.86$65.05350,900—0.59%$3.88B——
2026-04-14$64.49$65.29$64.30$64.99381,400—0.64%$3.88B——
2026-04-13$63.20$64.34$62.44$64.34309,000—0.52%$3.84B——
2026-04-10$63.48$64.16$63.26$63.46230,300—0.39%$3.78B——
2026-04-09$63.02$63.84$62.71$63.45271,400—0.46%$3.78B——
2026-04-08$65.89$66.13$63.24$63.41505,600—0.85%$3.78B——
2026-04-07$63.63$64.11$63.34$63.64389,700—0.65%$3.79B——
2026-04-06$62.51$64.22$62.50$64.06333,600—0.56%$3.82B——
2026-04-02$62.10$63.70$62.07$62.81270,800—0.45%$3.75B——
2026-04-01$63.54$63.75$62.74$63.05473,500—0.79%$3.76B——
2026-03-31$63.33$64.49$62.57$63.26385,200—0.65%$3.77B——
2026-03-30$62.60$63.68$62.16$62.40565,500—0.95%$3.70B——
2026-03-27$63.87$63.96$62.24$62.30510,100—0.86%$3.70B——
2026-03-26$63.50$64.55$63.50$64.20330,700—0.56%$3.81B——
2026-03-25$64.21$64.98$62.96$63.87428,300—0.72%$3.79B——
2026-03-24$63.21$64.56$63.00$63.99467,500—0.79%$3.80B——
2026-03-23$63.50$64.90$62.66$64.17703,700—1.19%$3.81B——
2026-03-20$62.00$62.07$61.01$61.65794,200—1.34%$3.66B——
2026-03-19$62.15$62.58$61.42$62.06722,200—1.22%$3.68B——
2026-03-18$63.85$64.75$62.70$62.72599,900—1.01%$3.72B——
2026-03-17$64.76$65.94$64.12$64.76408,100—0.69%$3.84B——
2026-03-16$64.80$65.01$63.28$63.36442,300—0.74%$3.76B——
2026-03-13$63.00$63.97$62.64$63.89656,700—1.11%$3.79B——
2026-03-12$62.95$63.53$61.60$61.81789,500—1.33%$3.67B——
2026-03-11$64.75$64.79$62.88$63.47851,900—1.43%$3.77B——
2026-03-10$67.75$67.75$64.44$64.581,363,100—2.30%$3.83B——
2026-03-09$68.75$69.01$66.40$67.461,002,500—1.69%$4.01B——
2026-03-06$70.00$70.44$68.53$69.42659,300—1.11%$4.12B——
2026-03-05$71.11$71.53$70.01$70.77479,900—0.81%$4.20B——
2026-03-04$72.00$72.62$70.55$71.40455,100—0.77%$4.24B——
2026-03-03$71.00$72.47$70.30$71.70459,800—0.77%$4.26B——
2026-03-02$70.99$73.28$70.82$72.64408,400—0.69%$4.31B——
2026-02-27$72.11$72.85$71.25$72.37369,500—0.62%$4.30B——
2026-02-26$73.01$73.58$72.10$72.57397,300—0.67%$4.31B——
2026-02-25$73.09$73.36$71.59$72.77482,300—0.81%$4.32B——
2026-02-24$72.00$73.11$71.51$72.82564,300—0.95%$4.32B——
2026-02-23$74.50$74.50$72.15$72.62832,500—1.40%$4.31B——
2026-02-20$80.37$82.87$74.21$74.261,355,900—2.28%$4.41B——
2026-02-19$82.58$82.86$81.74$82.25264,400—0.45%$4.88B——
2026-02-18$82.38$83.92$82.38$83.03221,500—0.37%$4.93B——
2026-02-17$82.50$82.90$81.35$82.76202,300—0.34%$4.91B——
2026-02-13$81.37$83.11$80.75$82.15255,300—0.43%$4.88B——
2026-02-12$84.37$84.40$79.91$80.77464,000—0.78%$4.80B——
2026-02-11$84.71$84.98$82.94$83.53373,700—0.63%$4.96B——
2026-02-10$84.43$85.56$83.41$84.82373,400—0.63%$5.04B——
2026-02-09$81.49$84.31$81.22$84.28416,700—0.70%$5.00B——
2026-02-06$80.55$82.46$80.55$82.04380,500—0.64%$4.87B——
2026-02-05$81.64$82.42$79.64$80.04335,300—0.56%$4.75B——
2026-02-04$80.46$82.06$80.00$81.77366,400—0.62%$4.85B——
2026-02-03$79.76$80.64$78.90$80.05439,400—0.74%$4.75B——
2026-02-02$81.10$81.95$79.50$79.64390,100—0.66%$4.73B——
2026-01-30$82.68$82.80$80.85$81.66332,900—0.56%$4.85B——
2026-01-29$80.79$83.11$79.61$83.11371,700—0.63%$4.93B——
2026-01-28$81.01$81.36$79.91$80.30350,800—0.59%$4.77B——
2026-01-27$80.95$81.08$80.25$80.74375,100—0.63%$4.79B——
2026-01-26$81.63$81.85$80.52$81.08261,600—0.44%$4.81B——
2026-01-23$82.46$82.58$80.55$81.10235,900—0.40%$4.81B——
2026-01-22$83.18$84.14$82.33$82.71334,200—0.56%$4.91B——
2026-01-21$82.15$82.86$81.22$82.79396,500—0.67%$4.92B——
2026-01-20$83.00$83.59$81.76$81.89275,700—0.46%$4.86B——
2026-01-16$82.82$83.73$82.61$83.66238,400—0.40%$4.97B——
2026-01-15$82.03$83.46$81.81$83.42290,600—0.49%$4.95B——
2026-01-14$81.01$82.06$80.99$81.92321,700—0.54%$4.86B——
2026-01-13$82.13$82.71$80.95$81.48280,800—0.47%$4.84B——
2026-01-12$82.20$82.94$81.48$82.58405,200—0.68%$4.90B——
2026-01-09$82.37$82.97$81.05$82.61291,200—0.49%$4.90B——
2026-01-08$80.05$82.75$80.00$82.34322,700—0.54%$4.89B——
2026-01-07$81.64$82.00$80.44$80.56404,000—0.68%$4.78B——
2026-01-06$79.22$81.39$78.53$81.34397,400—0.67%$4.83B——
2026-01-05$79.00$79.57$78.31$79.21331,000—0.56%$4.70B——
2026-01-02$79.74$79.74$78.60$78.81382,200—0.64%$4.68B——
2025-12-31$80.29$80.56$79.67$79.77385,700—0.65%$4.74B——
2025-12-30$80.27$80.86$79.70$80.16278,600—0.47%$4.76B——
2025-12-29$79.15$79.77$78.64$79.29341,500—0.58%$4.71B——
2025-12-26$78.43$79.19$78.25$78.90281,200—0.47%$4.69B——
2025-12-24$78.08$78.87$77.81$78.71179,800—0.30%$4.67B——
2025-12-23$78.90$79.23$77.47$78.11506,600—0.85%$4.64B——
2025-12-22$79.84$80.91$78.26$78.75892,500—1.50%$4.68B——
2025-12-19$83.80$84.23$78.12$78.461,290,400—2.17%$4.66B——
2025-12-18$85.29$87.00$83.58$83.80625,300—1.05%$4.98B——
2025-12-17$83.42$84.55$82.92$82.97234,000—0.39%$4.93B——
2025-12-16$84.63$84.80$83.47$83.53329,400—0.55%$4.96B——
2025-12-15$85.19$85.46$84.13$84.78256,900—0.43%$5.03B——
2025-12-12$85.37$85.63$84.41$84.57187,800—0.32%$5.02B——
2025-12-11$85.40$86.00$84.91$85.20278,600—0.47%$5.06B——
2025-12-10$84.63$85.69$84.33$85.31266,000—0.45%$5.07B——
2025-12-09$85.14$86.59$84.35$84.54272,900—0.46%$5.02B——
2025-12-08$86.53$86.53$84.43$84.48489,400—0.82%$5.02B——
2025-12-05$87.04$88.25$86.03$86.39477,400—0.80%$5.13B——
2025-12-04$87.38$87.91$86.57$87.18252,700—0.43%$5.18B——
2025-12-03$88.07$89.19$87.16$87.67188,500—0.32%$5.21B——
2025-12-02$89.88$90.42$87.98$88.09509,300—0.86%$5.23B——
2025-12-01$88.42$90.09$88.02$89.85533,900—0.90%$5.34B——
2025-11-28$89.81$89.81$88.48$89.53272,800—0.46%$5.32B——
2025-11-26$87.98$91.07$87.98$89.71334,800—0.56%$5.33B——
2025-11-25$85.60$88.40$85.16$88.32386,000—0.65%$5.25B——
2025-11-24$84.64$85.74$84.00$84.94261,900—0.44%$5.04B——
2025-11-21$83.01$84.80$82.48$84.57390,900—0.66%$5.02B——
2025-11-20$83.99$85.00$82.50$82.74327,600—0.55%$4.91B——
2025-11-19$82.99$84.50$82.01$83.06232,100—0.39%$4.93B——
2025-11-18$83.00$83.90$80.89$82.76530,600—0.89%$4.91B——
2025-11-17$85.93$85.93$83.01$83.09396,000—0.67%$4.93B——
2025-11-14$85.86$86.79$85.31$85.93441,400—0.74%$5.10B——
2025-11-13$87.51$88.40$86.77$87.05380,000—0.64%$5.17B——
2025-11-12$89.51$89.67$87.73$87.89388,000—0.65%$5.22B——
2025-11-11$89.02$89.91$88.27$89.18541,100—0.91%$5.30B——
2025-11-10$83.05$90.27$82.55$89.14785,800—1.32%$5.29B——
2025-11-07$78.00$80.27$78.00$80.09312,100—0.53%$4.76B——
2025-11-06$78.25$79.42$78.25$78.25287,300—0.48%$4.65B——
2025-11-05$78.07$79.14$78.00$78.34291,700—0.49%$4.65B——
2025-11-04$77.78$78.38$77.50$78.06333,400—0.56%$4.64B——
2025-11-03$78.24$79.02$77.81$78.40474,900—0.80%$4.66B——
2025-10-31$78.50$79.51$78.50$79.28308,100—0.52%$4.71B——
2025-10-30$78.54$79.76$78.50$78.68262,700—0.44%$4.67B——
2025-10-29$80.49$81.31$78.62$78.88276,900—0.47%$4.68B——
2025-10-28$82.10$82.26$80.45$80.77237,100—0.40%$4.80B——
2025-10-27$83.05$83.05$81.53$82.14240,300—0.40%$4.88B——
2025-10-24$82.16$82.45$81.62$81.69238,600—0.40%$4.85B——
2025-10-23$81.17$81.70$80.24$81.35158,000—0.27%$4.83B——
2025-10-22$80.99$81.71$80.66$80.90226,600—0.38%$4.80B——
2025-10-21$80.46$81.32$80.21$80.97227,500—0.38%$4.81B——
2025-10-20$80.26$80.71$79.88$80.56196,100—0.33%$4.78B——
2025-10-17$79.50$80.13$79.16$79.78301,700—0.51%$4.74B——
2025-10-16$81.30$81.48$78.93$79.66260,300—0.44%$4.73B——
2025-10-15$80.50$81.74$79.90$80.91450,000—0.76%$4.81B——
2025-10-14$79.20$80.61$78.73$79.74332,500—0.56%$4.74B——
2025-10-13$79.07$79.60$78.20$79.33343,300—0.58%$4.71B——
2025-10-10$81.64$81.67$78.27$78.29612,700—1.03%$4.65B——
2025-10-09$82.54$82.70$81.12$81.61393,000—0.66%$4.85B——
2025-10-08$82.89$82.89$81.94$82.67303,900—0.51%$4.91B——
2025-10-07$85.00$85.00$83.04$83.12368,100—0.62%$4.94B——
2025-10-06$84.99$85.70$84.01$85.09325,800—0.55%$5.05B——
2025-10-03$84.82$85.32$84.22$84.76303,600—0.51%$5.03B——
2025-10-02$85.31$85.81$83.91$84.31404,900—0.68%$5.01B——
2025-10-01$82.72$86.16$82.48$85.31646,100—1.09%$5.07B——
2025-09-30$81.43$82.24$80.46$82.17255,100—0.43%$4.88B——
2025-09-29$80.93$81.94$80.41$81.73300,500—0.51%$4.85B——
2025-09-26$79.00$80.58$78.06$80.54358,400—0.60%$4.78B——
2025-09-25$79.00$79.55$78.37$78.59297,200—0.50%$4.67B——
2025-09-24$80.50$80.91$79.05$79.59331,800—0.56%$4.72B——
2025-09-23$81.30$81.84$80.52$80.57357,500—0.60%$4.78B——
2025-09-22$82.33$82.37$80.88$80.95354,000—0.60%$4.81B——
2025-09-19$83.85$83.85$82.72$82.88569,300—0.96%$4.92B——
2025-09-18$82.63$83.92$82.52$83.67306,800—0.52%$4.97B——
2025-09-17$82.37$84.11$82.00$82.22362,400—0.61%$4.88B——
2025-09-16$81.90$82.33$81.61$81.85306,500—0.52%$4.86B——
2025-09-15$82.04$82.34$81.34$81.84292,400—0.49%$4.86B——
2025-09-12$81.93$82.32$81.24$81.55412,100—0.69%$4.84B——
2025-09-11$78.91$81.90$78.89$81.65513,200—0.86%$4.85B——
2025-09-10$78.30$79.05$78.03$78.78263,600—0.44%$4.68B——
2025-09-09$78.46$78.95$77.95$78.12369,300—0.62%$4.64B——
2025-09-08$78.57$79.35$78.18$78.95522,600—0.88%$4.69B——
2025-09-05$78.74$79.83$78.00$78.88376,200—0.63%$4.68B——
2025-09-04$76.53$77.85$76.08$77.72280,200—0.47%$4.61B——
2025-09-03$75.30$76.61$74.96$76.53370,900—0.62%$4.54B——
2025-09-02$75.56$75.99$74.70$74.80303,100—0.51%$4.44B——
2025-08-29$75.95$76.31$75.55$76.27277,100—0.47%$4.53B——
2025-08-28$75.48$75.68$74.43$75.55305,900—0.52%$4.48B——
2025-08-27$74.92$75.85$74.90$75.69292,400—0.49%$4.49B——
2025-08-26$74.97$75.75$74.75$74.95425,600—0.72%$4.45B——
2025-08-25$75.38$75.55$74.81$75.10290,900—0.49%$4.46B——
2025-08-22$73.26$75.60$72.99$75.49325,300—0.55%$4.48B——
2025-08-21$73.11$73.76$72.58$72.62236,900—0.40%$4.31B——
2025-08-20$74.31$74.46$73.57$73.62322,300—0.54%$4.37B——
2025-08-19$73.66$74.79$73.12$74.38365,400—0.62%$4.42B——
2025-08-18$74.16$74.50$73.18$73.29308,500—0.52%$4.35B——
2025-08-15$73.50$74.12$73.26$73.75299,600—0.50%$4.38B——
2025-08-14$73.83$73.89$73.03$73.49399,400—0.67%$4.36B——
2025-08-13$72.50$74.80$72.47$74.55407,100—0.69%$4.43B——
2025-08-12$70.84$72.38$70.42$72.35319,100—0.54%$4.29B——
2025-08-11$71.11$71.83$70.28$70.28523,400—0.88%$4.17B——
2025-08-08$70.98$72.28$70.43$71.09453,700—0.76%$4.22B——
2025-08-07$68.06$71.94$67.39$70.30689,400—1.16%$4.17B——
2025-08-06$69.50$69.54$68.87$69.13315,300—0.53%$4.10B——
2025-08-05$68.68$69.41$68.15$69.18323,200—0.54%$4.11B——
2025-08-04$68.01$68.80$67.71$68.61282,600—0.48%$4.07B——
2025-08-01$68.83$69.11$67.25$67.64455,600—0.77%$4.02B——
2025-07-31$69.50$70.05$68.68$68.73373,600—0.63%$4.08B——
2025-07-30$70.80$71.10$69.66$69.98616,400—1.04%$4.15B——
2025-07-29$69.53$70.65$69.21$70.59409,900—0.69%$4.19B——
2025-07-28$69.43$70.00$68.79$68.86367,900—0.62%$4.09B——
2025-07-25$69.75$69.86$68.93$69.80326,600—0.55%$4.14B——
2025-07-24$69.59$70.20$69.37$69.44349,100—0.59%$4.12B——
2025-07-23$71.22$71.22$69.92$70.21378,300—0.64%$4.17B——
2025-07-22$69.22$70.63$69.15$70.55381,700—0.64%$4.19B——
2025-07-21$69.00$69.46$68.60$68.89366,700—0.62%$4.09B——
2025-07-18$69.61$69.76$68.49$68.76391,600—0.66%$4.08B——
2025-07-17$68.79$69.45$68.59$68.97247,800—0.42%$4.09B——
2025-07-16$68.74$69.48$68.13$68.94280,400—0.47%$4.09B——
2025-07-15$70.87$71.18$68.64$68.65404,200—0.68%$4.08B——
2025-07-14$70.49$71.00$70.10$70.52354,100—0.60%$4.19B——
2025-07-11$70.42$70.89$70.00$70.54450,200—0.76%$4.19B——
2025-07-10$70.00$71.59$69.83$71.12522,200—0.88%$4.22B——
2025-07-09$69.68$70.11$69.18$70.06400,100—0.67%$4.16B——
2025-07-08$68.60$69.95$68.52$69.31525,100—0.88%$4.11B——
2025-07-07$68.63$69.29$68.15$68.70491,600—0.83%$4.08B——
2025-07-03$68.82$69.26$68.54$68.91227,600—0.38%$4.09B——
2025-07-02$68.34$69.12$67.65$68.99388,500—0.65%$4.10B——
2025-07-01$67.33$68.85$66.86$68.23526,600—0.89%$4.05B——
2025-06-30$67.54$67.72$66.46$67.50607,600—1.02%$4.01B——
2025-06-27$67.35$68.63$66.81$67.82578,500—————
2025-06-26$66.50$67.42$65.91$67.25465,300—————
2025-06-25$68.05$68.18$65.72$65.97640,600—————
2025-06-24$67.05$68.49$66.94$68.37610,000—————
2025-06-23$68.19$68.44$65.25$66.751,029,900—————
2025-06-20$69.67$70.34$69.04$69.26530,700—————
2025-06-18$69.31$70.15$69.27$69.39346,500—————
2025-06-17$70.00$70.51$69.25$69.31376,900—————
2025-06-16$70.00$71.39$69.84$70.54554,600—————
2025-06-13$69.84$70.89$68.96$69.39480,700—————
2025-06-12$69.80$70.89$69.60$70.73359,300—————
2025-06-11$70.44$70.99$69.98$70.14426,500—————
2025-06-10$69.44$70.74$69.27$70.61397,300—————
2025-06-09$69.51$70.04$68.66$69.17580,500—————
2025-06-06$67.99$68.80$67.89$68.64405,000—————
2025-06-05$68.07$68.07$67.04$67.36324,100—————
2025-06-04$68.11$68.48$67.32$67.54370,500—————
2025-06-03$67.02$68.18$67.02$68.08391,400—————
2025-06-02$68.09$68.29$67.25$67.37474,500—————
2025-05-30$68.40$68.79$67.58$68.31350,800—————
2025-05-29$69.00$69.58$68.00$68.90561,800—————
2025-05-28$68.25$68.71$67.94$68.40367,100—————
2025-05-27$67.28$68.44$66.79$68.22772,100—————
2025-05-23$66.25$66.89$65.87$66.64585,600—————
2025-05-22$66.41$67.36$66.02$67.06742,400—————
2025-05-21$68.99$69.44$66.43$66.44913,100—————
2025-05-20$69.58$69.94$69.26$69.28507,500—————
2025-05-19$70.00$70.25$69.40$69.90651,500—————
2025-05-16$71.03$71.11$70.53$70.67577,100—————
2025-05-15$71.08$71.37$70.11$70.80654,900—————
2025-05-14$71.22$71.90$70.53$71.01729,200—————
2025-05-13$73.61$74.78$71.00$71.651,160,600—————
2025-05-12$73.70$75.19$73.42$73.551,004,700—————
2025-05-09$70.48$72.23$70.30$71.53857,500—————
2025-05-08$70.00$71.11$69.20$69.921,097,900—————
2025-05-07$69.40$69.92$68.18$68.70877,100—————
2025-05-06$69.50$69.99$68.11$68.601,375,600—————
2025-05-05$71.22$71.47$69.34$69.402,348,100—————
2025-05-02$67.39$68.08$66.80$67.47183,600—————
2025-05-01$66.70$67.83$66.48$66.54158,300—————
2025-04-30$66.33$66.55$65.00$66.53256,500—————
2025-04-29$67.03$68.22$66.34$67.71327,000—————
2025-04-28$68.23$68.93$67.51$68.02184,000—————
2025-04-25$67.62$68.41$67.09$68.35163,400—————
2025-04-24$66.79$68.46$66.75$67.96183,600—————
2025-04-23$67.90$68.70$66.47$66.87243,000—————
2025-04-22$65.71$66.69$65.14$66.06359,200—————
2025-04-21$65.88$66.08$63.84$64.53380,200—————
2025-04-17$65.56$66.71$65.51$66.35204,900—————
2025-04-16$65.40$66.45$64.95$65.61212,500—————
2025-04-15$66.11$66.80$65.70$65.91147,400—————
2025-04-14$66.37$66.82$65.49$66.03220,100—————
2025-04-11$63.79$65.38$62.00$65.22320,700—————
2025-04-10$66.32$66.32$61.92$64.42339,700—————
2025-04-09$62.36$68.00$61.41$67.47507,900—————
2025-04-08$67.45$67.99$62.28$63.39455,000—————
2025-04-07$62.31$68.47$62.31$64.77617,000—————
2025-04-04$69.00$69.63$66.00$67.40615,900—————
2025-04-03$73.36$73.84$70.20$70.58294,900—————
2025-04-02$73.38$75.22$73.18$74.81180,000—————
2025-04-01$74.06$74.86$73.39$73.88245,100—————
2025-03-31$73.71$74.21$72.90$74.08277,900—————
2025-03-28$75.30$75.47$74.00$74.38187,300—————
2025-03-27$75.75$75.90$75.00$75.48184,300—————
2025-03-26$76.17$76.45$75.13$75.44156,600—————
2025-03-25$76.37$76.44$75.22$75.71213,200—————
2025-03-24$75.46$76.25$74.85$76.25352,100—————
2025-03-21$75.65$75.65$74.01$74.99363,000—————
2025-03-20$74.35$75.79$73.75$75.64244,600—————
2025-03-19$74.62$75.01$73.92$74.62184,400—————
2025-03-18$74.09$74.69$74.02$74.44151,600—————
2025-03-17$73.14$74.64$73.14$74.49173,400—————
2025-03-14$72.43$73.46$71.73$73.38226,800—————
2025-03-13$73.11$73.70$71.50$71.92279,500—————
2025-03-12$72.99$73.63$72.22$73.05267,800—————
2025-03-11$73.20$73.92$71.81$72.82264,600—————
2025-03-10$74.46$75.28$73.13$73.35342,500—————
2025-03-07$74.92$75.55$73.39$74.93349,900—————
2025-03-06$76.97$77.40$74.68$74.85361,700—————
2025-03-05$76.85$78.17$76.58$77.56428,400—————
2025-03-04$76.89$78.12$75.05$76.74625,000—————
2025-03-03$78.19$79.55$76.67$77.48934,000—————
2025-02-28$77.35$79.61$77.25$79.20877,000—————
2025-02-27$76.18$78.56$75.12$77.42873,000—————
2025-02-26$75.70$75.85$73.66$74.10480,700—————
2025-02-25$73.64$75.70$73.53$75.46752,000—————
2025-02-24$73.25$74.35$72.72$73.77452,200—————
2025-02-21$74.10$74.30$72.12$73.20624,100—————
2025-02-20$73.47$74.50$73.25$73.89756,000—————
2025-02-19$75.76$76.00$72.85$73.473,098,700—————
2025-02-18$75.48$81.22$75.16$80.602,835,100—————
2025-02-14$75.10$75.74$75.02$75.49168,700—————
2025-02-13$75.32$75.49$74.70$75.04229,000—————
2025-02-12$75.00$75.73$74.89$75.36146,500—————
2025-02-11$75.38$75.99$75.38$75.78177,700—————
2025-02-10$76.54$76.99$75.47$75.60166,000—————
2025-02-07$77.06$77.29$76.12$76.66136,000—————
2025-02-06$76.40$76.98$75.96$76.87253,100—————
2025-02-05$76.20$76.40$75.69$75.91206,200—————
2025-02-04$75.00$76.41$75.00$75.71148,300—————
2025-02-03$75.10$76.35$74.90$75.30175,500—————
2025-01-31$76.88$77.45$76.15$76.37192,300—————
2025-01-30$76.68$77.52$76.30$76.88233,900—————
2025-01-29$75.32$76.26$75.18$75.99295,200—————
2025-01-28$75.84$76.18$75.06$75.51181,300—————
2025-01-27$76.09$76.97$75.52$76.12281,900—————
2025-01-24$75.37$76.26$75.20$75.76670,400—————
2025-01-23$75.01$75.93$74.50$75.70457,500—————
2025-01-22$76.05$76.05$74.99$75.00465,500—————
2025-01-21$77.33$77.50$75.87$76.33334,700—————
2025-01-17$77.79$77.99$76.55$76.65387,400—————
2025-01-16$77.79$78.22$77.39$77.49307,900—————
2025-01-15$78.53$79.10$77.43$77.78499,600—————
2025-01-14$80.00$80.00$77.05$77.84853,600—————
2025-01-13$77.68$81.00$76.69$78.621,525,600—————
2025-01-10$72.37$72.77$71.49$71.78266,100—————
2025-01-08$73.97$74.19$72.83$73.63179,800—————
2025-01-07$76.00$76.59$73.78$74.17201,800—————
2025-01-06$76.50$77.47$75.29$75.34137,100—————
2025-01-03$75.87$76.77$75.33$76.48313,800—————
2025-01-02$77.28$77.84$75.31$75.81155,600—————
2024-12-31$76.50$77.45$75.90$76.92156,600—————
2024-12-30$76.54$77.10$75.01$76.64172,200—————
2024-12-27$76.69$76.97$76.00$76.66289,700—————
2024-12-26$76.36$77.26$76.13$77.04106,500—————
2024-12-24$76.40$76.87$75.93$76.8343,900—————
2024-12-23$76.19$77.07$75.71$76.40249,800—————
2024-12-20$75.72$77.92$75.65$76.58670,000—————
2024-12-19$76.40$77.61$75.30$75.32364,600—————
2024-12-18$80.00$80.29$76.16$76.21270,500—————
2024-12-17$81.29$82.30$79.63$79.78255,300—————
2024-12-16$81.94$82.58$81.38$81.78194,300—————
2024-12-13$82.77$82.91$81.20$82.01248,100—————
2024-12-12$83.42$84.71$82.94$83.31209,000—————
2024-12-11$84.54$84.92$82.89$83.38248,100—————
2024-12-10$84.23$84.69$83.06$84.01243,200—————
2024-12-09$85.29$85.41$83.31$84.20123,700—————
2024-12-06$86.49$86.64$84.45$85.06346,900—————
2024-12-05$85.99$86.43$85.28$85.82176,600—————
2024-12-04$85.89$86.52$85.35$85.76196,200—————
2024-12-03$85.96$86.42$84.78$86.18182,600—————
2024-12-02$86.30$86.30$85.07$85.66267,900—————
2024-11-29$87.35$87.60$86.44$86.7483,100—————
2024-11-27$87.12$87.77$86.36$86.88143,000—————
2024-11-26$86.25$86.94$85.80$86.40173,400—————
2024-11-25$84.87$87.46$84.58$86.12289,700—————
2024-11-22$83.01$84.22$82.67$83.87198,200—————
2024-11-21$79.95$82.92$79.86$82.15296,600—————
2024-11-20$79.23$79.85$78.70$79.74187,800—————
2024-11-19$78.62$79.93$78.44$79.45195,200—————
2024-11-18$79.28$79.99$78.88$79.21234,300—————
2024-11-15$81.10$81.50$79.41$79.91265,700—————
2024-11-14$82.51$82.51$80.59$80.86228,600—————
2024-11-13$83.05$83.22$82.03$82.13169,100—————
2024-11-12$83.50$83.66$82.38$82.51171,000—————
2024-11-11$84.95$84.96$83.35$83.55289,400—————
2024-11-08$83.91$84.88$82.92$84.45319,500—————
2024-11-07$82.38$84.12$82.27$83.82279,800—————
2024-11-06$81.67$83.16$80.05$82.90532,300—————
2024-11-05$78.55$80.95$77.68$80.95490,200—————
2024-11-04$74.99$76.56$74.99$75.93212,400—————
2024-11-01$76.57$77.23$75.47$75.50229,300—————
2024-10-31$75.99$76.51$75.75$76.04221,200—————
2024-10-30$74.59$76.63$74.56$76.20152,200—————
2024-10-29$75.48$75.75$74.99$75.18145,300—————
2024-10-28$75.99$76.51$75.63$75.84129,600—————
2024-10-25$76.12$76.39$75.07$75.15213,200—————
2024-10-24$76.98$77.30$76.00$76.22153,600—————
2024-10-23$76.47$77.57$76.31$76.92189,100—————
2024-10-22$75.82$77.28$75.71$76.99251,100—————
2024-10-21$77.50$77.56$75.55$76.36229,300—————
2024-10-18$76.52$78.07$76.09$78.03190,800—————
2024-10-17$76.84$76.98$76.50$76.52276,700—————
2024-10-16$77.33$77.58$76.76$77.09215,500—————
2024-10-15$77.28$77.95$76.56$76.67238,300—————
2024-10-14$76.91$77.52$76.52$77.03109,900—————
2024-10-11$75.95$76.94$75.50$76.9294,300—————
2024-10-10$75.19$75.82$74.80$75.74142,400—————
2024-10-09$75.28$76.37$75.26$75.78118,500—————
2024-10-08$75.01$76.09$74.83$75.65140,500—————
2024-10-07$76.36$76.63$74.95$75.38163,400—————
2024-10-04$77.00$77.18$76.13$76.51120,500—————
2024-10-03$77.00$77.00$75.94$76.58161,800—————
2024-10-02$76.81$77.55$76.78$77.06116,600—————
2024-10-01$77.06$78.00$76.58$77.33164,900—————
2024-09-30$77.46$78.35$77.12$77.43183,500—————
2024-09-27$77.46$77.94$76.86$77.74167,900—————
2024-09-26$77.27$77.58$76.79$76.99148,100—————
2024-09-25$76.93$77.21$76.30$76.52148,500—————
2024-09-24$77.20$77.82$77.06$77.33142,900—————
2024-09-23$77.41$77.88$77.15$77.24155,800—————
2024-09-20$76.86$77.44$76.22$77.06354,600—————
2024-09-19$77.57$77.68$76.48$77.48312,800—————
2024-09-18$75.72$77.89$74.78$75.93161,000—————
2024-09-17$75.25$76.11$74.94$75.19199,200—————
2024-09-16$75.82$75.92$74.48$75.00266,600—————
2024-09-13$74.80$75.71$74.29$75.69164,200—————
2024-09-12$73.76$74.36$73.00$74.06120,100—————
2024-09-11$72.09$73.24$70.87$73.20153,100—————
2024-09-10$71.97$72.99$71.50$72.91161,000—————
2024-09-09$72.68$72.83$71.99$72.28201,700—————
2024-09-06$73.28$73.44$72.32$72.87229,200—————
2024-09-05$74.01$74.18$72.85$73.16113,900—————
2024-09-04$73.96$74.99$72.98$73.80247,400—————
2024-09-03$74.54$74.87$73.61$73.96290,000—————
2024-08-30$75.00$75.68$74.60$75.22224,600—————
2024-08-29$75.36$75.69$74.60$74.83198,900—————
2024-08-28$74.62$75.90$74.62$75.15203,700—————
2024-08-27$74.16$75.70$73.71$75.04124,600—————
2024-08-26$75.07$75.50$74.55$74.69155,300—————
2024-08-23$72.79$74.81$72.51$74.70296,800—————
2024-08-22$73.22$73.22$71.71$72.18152,400—————
2024-08-21$72.56$73.50$71.83$73.10303,700—————
2024-08-20$73.13$74.00$71.77$72.19151,300—————
2024-08-19$71.99$73.85$71.99$73.33284,200—————
2024-08-16$71.78$72.20$70.92$71.94256,100—————
2024-08-15$70.65$71.92$70.65$71.91426,400—————
2024-08-14$69.67$70.99$69.50$70.37299,300—————
2024-08-13$70.71$70.71$69.38$69.60355,400—————
2024-08-12$70.69$71.17$69.91$70.16558,600—————
2024-08-09$69.50$71.39$69.06$70.60490,100—————
2024-08-08$67.67$69.67$67.67$69.14706,900—————
2024-08-07$71.95$72.34$66.19$66.311,312,500—————
2024-08-06$61.54$63.50$61.05$62.37385,400—————
2024-08-05$61.23$63.37$59.83$61.46382,000—————
2024-08-02$66.40$66.80$63.94$63.95478,100—————
2024-08-01$71.18$71.18$67.50$68.39584,400————1.05-for-1
2024-07-31$70.35$72.09$69.32$70.71659,087—————
2024-07-30$69.78$70.79$68.98$70.32394,949—————
2024-07-29$70.92$70.98$69.03$69.61434,601—————
2024-07-26$70.52$72.07$68.22$70.89637,792—————
2024-07-25$65.58$67.58$65.58$67.18395,683—————
2024-07-24$66.52$68.05$65.48$65.51433,342—————
2024-07-23$67.89$68.97$66.93$67.08270,852—————
2024-07-22$68.48$68.59$67.37$68.45220,395—————
2024-07-19$67.86$68.16$67.31$68.03226,164—————
2024-07-18$68.71$70.23$67.31$67.85233,298—————
2024-07-17$69.23$70.31$68.47$68.88330,015—————
2024-07-16$67.75$69.77$67.70$69.62321,833—————
2024-07-15$68.34$69.15$67.54$67.57204,240—————
2024-07-12$66.97$68.46$66.83$68.27275,363—————
2024-07-11$64.61$66.71$64.61$66.50295,189—————
2024-07-10$61.69$63.45$61.68$63.36277,146—————
2024-07-09$61.23$62.05$61.02$61.33355,716—————
2024-07-08$61.56$61.88$61.19$61.26352,674—————
2024-07-05$61.54$62.33$61.33$61.56263,928—————
2024-07-03$61.35$61.96$61.10$61.7785,179—————
2024-07-02$60.88$61.63$60.51$61.25188,400—————
2024-07-01$61.53$61.81$60.39$60.73198,051—————
2024-06-28$62.17$62.54$61.07$61.79540,340—————
2024-06-27$61.22$62.14$60.68$62.10213,472—————
2024-06-26$60.48$61.33$60.10$61.17287,741—————
2024-06-25$61.62$61.62$59.89$60.44283,335—————
2024-06-24$61.71$62.02$60.94$61.52301,902—————
2024-06-21$62.23$62.28$61.30$61.68309,665—————
2024-06-20$62.36$62.76$61.77$61.97312,392—————
2024-06-18$63.59$63.91$61.89$62.35327,917—————
2024-06-17$63.48$64.00$63.09$63.75195,953—————
2024-06-14$63.89$64.56$63.66$64.18191,338—————
2024-06-13$64.52$64.82$63.68$64.73129,132—————
2024-06-12$65.27$66.13$64.50$64.58242,214—————
2024-06-11$63.22$63.71$62.71$63.10164,169—————
2024-06-10$63.25$64.46$62.92$63.78172,665—————
2024-06-07$63.25$63.98$62.65$63.77186,407—————
2024-06-06$63.58$64.91$63.58$63.91264,348—————
2024-06-05$63.37$64.35$62.87$64.26231,934—————
2024-06-04$63.60$63.94$62.96$63.13266,866—————
2024-06-03$64.14$64.30$63.28$63.87294,979—————
2024-05-31$63.11$63.63$62.89$63.20197,002—————
2024-05-30$61.96$62.70$61.94$62.67192,282—————
2024-05-29$61.30$61.79$61.17$61.49359,387—————
2024-05-28$62.81$63.03$61.45$61.97365,577—————
2024-05-24$62.62$63.16$62.09$62.62240,116—————
2024-05-23$63.63$63.87$61.43$62.06297,601—————
2024-05-22$63.35$63.98$62.96$63.47276,936—————
2024-05-21$63.88$64.32$62.92$63.35260,781—————
2024-05-20$64.46$64.81$63.69$64.17314,700—————
2024-05-17$64.61$64.95$64.18$64.39228,787—————
2024-05-16$64.97$64.99$64.18$64.48238,438—————
2024-05-15$65.53$66.01$64.84$64.95389,704—————
2024-05-14$64.03$64.73$63.64$64.50311,658—————
2024-05-13$63.65$64.17$63.03$63.22253,019—————
2024-05-10$64.45$64.53$62.70$63.33507,087—————
2024-05-09$60.06$64.34$59.46$64.21513,485—————
2024-05-08$62.36$63.91$62.09$63.76495,338—————
2024-05-07$63.33$64.29$63.09$63.19395,998—————
2024-05-06$64.33$64.38$63.00$63.10409,530—————
2024-05-03$65.42$65.76$63.79$63.88405,543—————
2024-05-02$63.35$64.36$63.18$63.88306,098—————
2024-05-01$62.15$64.17$61.80$62.51433,866—————
2024-04-30$61.96$62.99$61.78$62.12378,584—————
2024-04-29$62.08$62.73$61.56$62.54409,530—————
2024-04-26$61.09$62.34$61.01$61.41291,727—————
2024-04-25$60.87$61.08$60.37$60.77328,862—————
2024-04-24$60.85$61.38$60.22$61.25413,621—————
2024-04-23$58.66$61.31$58.66$61.11770,071—————
2024-04-22$57.57$59.08$57.31$58.90478,764—————
2024-04-19$57.65$58.78$57.18$57.38467,120—————
2024-04-18$56.71$58.24$56.24$57.84483,274—————
2024-04-17$57.30$57.53$56.40$56.62564,572—————
2024-04-16$58.07$58.37$56.71$56.94659,611—————
2024-04-15$61.30$61.71$58.45$58.69657,513—————
2024-04-12$61.82$62.03$60.98$61.29486,421—————
2024-04-11$62.26$62.86$60.38$62.41737,027—————
2024-04-10$63.63$63.87$61.13$61.33856,194—————
2024-04-09$64.99$66.01$64.99$65.35390,123—————
2024-04-08$64.09$65.09$63.76$64.511,351,427—————
2024-04-05$63.79$64.77$62.97$63.63732,202—————
2024-04-04$66.59$66.83$64.18$64.24537,193—————
2024-04-03$65.75$66.70$65.75$66.22337,778—————
2024-04-02$67.12$67.36$65.38$66.02412,991—————
2024-04-01$69.38$69.94$67.68$67.70483,064—————
2024-03-28$69.52$69.69$68.90$69.23380,787—————
2024-03-27$68.83$69.06$67.80$68.881,023,090—————
2024-03-26$68.15$68.52$67.56$68.06735,454—————
2024-03-25$67.66$68.47$67.45$67.65293,615—————
2024-03-22$68.49$69.03$67.45$67.69254,592—————
2024-03-21$68.97$69.74$68.26$68.71310,819—————
2024-03-20$67.71$68.78$67.30$68.36327,183—————
2024-03-19$67.86$68.46$67.80$67.86286,587—————
2024-03-18$69.25$69.49$68.25$68.38263,928—————
2024-03-15$69.54$70.55$69.05$69.40491,142—————
2024-03-14$71.90$71.90$69.67$70.32309,035—————
2024-03-13$71.86$72.60$71.61$71.79198,995—————
2024-03-12$71.76$72.07$71.39$71.92113,502—————
2024-03-11$72.31$72.69$71.78$71.8398,606—————
2024-03-08$72.30$72.65$71.57$72.21167,525—————
2024-03-07$72.28$72.76$71.55$71.58141,825—————
2024-03-06$72.28$72.28$71.21$71.60192,911—————
2024-03-05$71.83$72.28$70.94$71.25240,326—————
2024-03-04$72.90$72.99$72.01$72.45170,148—————
2024-03-01$73.13$73.20$72.39$73.02180,218—————
2024-02-29$73.92$73.95$72.47$72.83580,936—————
2024-02-28$74.18$75.26$72.05$72.83287,111—————
2024-02-27$73.06$73.71$72.66$73.00220,185—————
2024-02-26$73.49$74.17$72.88$72.96207,282—————
2024-02-23$74.64$74.64$73.59$73.67311,763—————
2024-02-22$73.98$74.28$73.70$74.15176,547—————
2024-02-21$72.65$73.72$72.52$73.67126,300—————
2024-02-20$72.77$73.28$72.27$72.85173,819—————
2024-02-16$73.98$74.62$73.32$73.56158,924—————
2024-02-15$73.44$74.35$73.44$74.32160,392—————
2024-02-14$72.92$73.45$72.32$72.7695,879—————
2024-02-13$72.73$72.75$71.46$72.08198,261—————
2024-02-12$74.46$75.88$74.46$75.17120,845—————
2024-02-09$74.07$74.90$73.77$74.43208,122—————
2024-02-08$74.22$74.80$73.31$73.90142,244—————
2024-02-07$73.97$73.97$73.35$73.82193,226—————
2024-02-06$73.38$74.12$73.22$73.97255,222—————
2024-02-05$73.98$74.29$72.31$73.22258,788—————
2024-02-02$75.82$76.02$74.75$75.10232,353—————
2024-02-01$76.81$77.22$75.34$77.02258,054—————
2024-01-31$78.07$78.65$76.25$76.34256,900—————
2024-01-30$79.76$79.76$78.00$78.19151,056—————
2024-01-29$78.45$79.79$78.34$79.69284,384—————
2024-01-26$79.57$79.77$78.69$78.71100,075—————
2024-01-25$77.92$79.37$77.24$79.29158,609—————
2024-01-24$79.21$79.47$77.41$77.41162,700—————
2024-01-23$79.84$80.05$77.71$78.06275,572—————
2024-01-22$78.34$80.22$78.34$79.17154,308—————
2024-01-19$77.04$78.25$76.47$78.12224,171—————
2024-01-18$76.44$76.84$75.41$76.53193,226—————
2024-01-17$75.73$76.24$74.93$75.77190,918—————
2024-01-16$78.17$78.17$76.72$76.97407,746—————
2024-01-12$79.86$79.98$78.02$78.32157,665—————
2024-01-11$79.46$79.72$78.40$78.96136,160—————
2024-01-10$79.97$80.31$79.68$80.10172,036—————
2024-01-09$79.82$80.45$79.69$79.74138,153—————
2024-01-08$79.08$81.27$79.08$80.81177,386—————
2024-01-05$78.88$80.16$78.53$79.05334,316—————
2024-01-04$79.13$79.57$78.61$78.76172,980—————
2024-01-03$78.61$80.04$78.42$79.29172,770—————
2024-01-02$80.71$81.52$80.27$80.75201,093—————
2023-12-29$82.14$82.67$81.33$81.55238,647—————
2023-12-28$81.89$82.65$81.79$82.51114,131—————
2023-12-27$81.35$82.31$81.02$82.14121,789—————
2023-12-26$79.95$81.36$79.72$81.15139,202—————
2023-12-22$79.88$80.60$79.37$79.89167,840—————
2023-12-21$78.56$79.81$78.45$79.80159,553—————
2023-12-20$79.10$80.38$77.85$77.87225,220—————
2023-12-19$79.18$80.54$79.13$79.41503,835—————
2023-12-18$79.28$79.53$78.35$79.24242,109—————
2023-12-15$79.38$79.38$77.93$78.90419,810—————
2023-12-14$78.51$80.76$78.39$79.27658,143—————
2023-12-13$74.12$77.65$74.12$76.96394,004—————
2023-12-12$73.06$74.25$72.21$74.13299,490—————
2023-12-11$71.49$73.02$71.46$72.91202,247—————
2023-12-08$71.60$72.63$71.42$71.77296,867—————
2023-12-07$71.59$71.88$71.15$71.67167,525—————
2023-12-06$72.12$72.81$71.09$71.22351,625—————
2023-12-05$71.89$73.12$71.41$71.93185,883—————
2023-12-04$71.37$72.53$71.22$72.52381,207—————
2023-12-01$70.08$71.78$70.08$71.61569,922—————
2023-11-30$70.48$70.48$69.63$70.08234,556—————
2023-11-29$70.54$71.48$70.17$70.54372,500—————
2023-11-28$69.43$69.91$68.80$69.78253,543—————
2023-11-27$69.77$70.32$69.54$69.65286,587—————
2023-11-24$69.83$70.49$69.56$70.04117,803—————
2023-11-22$69.82$70.10$68.96$69.49322,777—————
2023-11-21$69.76$69.82$68.73$69.19284,489—————
2023-11-20$70.64$70.71$69.83$70.38292,671—————
2023-11-17$70.69$71.21$69.84$70.33244,732—————
2023-11-16$71.21$71.33$70.34$70.55369,143—————
2023-11-15$70.59$71.53$70.59$71.12544,431—————
2023-11-14$69.61$72.32$69.16$71.00290,993—————
2023-11-13$66.63$67.52$66.37$66.97213,262—————
2023-11-10$66.80$68.04$66.41$67.27198,681—————
2023-11-09$69.41$69.41$66.14$66.37256,585—————
2023-11-08$69.36$70.36$69.14$69.58316,274—————
2023-11-07$67.75$69.75$66.78$69.10350,051—————
2023-11-06$69.21$69.23$68.38$68.57299,490—————
2023-11-03$68.74$70.42$68.52$69.43365,577—————
2023-11-02$65.78$67.66$65.55$67.38319,316—————
2023-11-01$63.83$65.19$62.87$64.86185,673—————
2023-10-31$63.41$63.93$63.14$63.23229,416—————
2023-10-30$63.35$63.63$62.60$63.16311,343—————
2023-10-27$63.54$63.54$62.36$62.56288,475—————
2023-10-26$64.19$64.68$63.65$63.70347,219—————
2023-10-25$63.55$64.18$62.94$63.88225,430—————
2023-10-24$63.87$64.24$63.45$64.17242,004—————
2023-10-23$63.09$64.78$62.96$63.71323,931—————
2023-10-20$64.28$64.28$63.35$63.67192,282—————
2023-10-19$63.27$65.08$63.12$63.53192,701—————
2023-10-18$66.16$66.25$63.15$63.35398,620—————
2023-10-17$65.53$67.36$65.35$66.69304,420—————
2023-10-16$64.90$66.49$64.65$65.98298,021—————
2023-10-13$65.78$65.78$63.98$64.68212,737—————
2023-10-12$67.02$67.02$64.66$65.27254,487—————
2023-10-11$66.73$67.21$66.24$66.59126,719—————
2023-10-10$66.02$67.46$65.84$66.53191,862—————
2023-10-09$65.72$66.09$64.99$65.82361,485—————
2023-10-06$66.02$66.31$65.13$65.46386,452—————
2023-10-05$66.87$67.03$66.17$66.43236,340—————
2023-10-04$66.89$67.44$66.36$67.24209,276—————
2023-10-03$67.43$68.12$66.84$67.15265,712—————
2023-10-02$70.55$70.73$68.21$68.55348,163—————
2023-09-29$71.02$72.06$70.25$70.67187,037—————
2023-09-28$70.36$71.30$70.28$70.92186,827—————
2023-09-27$70.30$70.91$69.65$70.25260,152—————
2023-09-26$70.21$70.73$69.73$70.10204,870—————
2023-09-25$70.58$70.90$70.10$70.46156,406—————
2023-09-22$71.02$71.66$70.41$70.83136,475—————
2023-09-21$71.88$72.07$70.62$71.17153,364—————
2023-09-20$72.23$73.33$71.73$72.56117,803—————
2023-09-19$72.88$73.36$72.05$72.33116,439—————
2023-09-18$73.35$73.42$72.45$72.6876,997—————
2023-09-15$72.66$73.63$72.07$73.27386,661—————
2023-09-14$73.16$73.16$72.07$72.97103,012—————
2023-09-13$73.05$73.38$71.95$72.14180,218—————
2023-09-12$73.39$73.77$72.13$72.92185,044—————
2023-09-11$73.61$74.10$73.23$73.85173,295—————
2023-09-08$74.47$74.47$73.35$73.55184,309—————
2023-09-07$74.36$75.07$73.69$74.18200,464—————
2023-09-06$74.97$75.28$73.57$75.11141,091—————
2023-09-05$76.02$76.38$74.44$74.47139,937—————
2023-09-01$75.33$76.71$75.04$76.38199,310—————
2023-08-31$75.18$76.01$74.88$74.98217,038—————
2023-08-30$74.31$75.31$74.31$74.94102,068—————
2023-08-29$73.89$75.37$73.41$74.70118,957—————
2023-08-28$73.49$74.49$73.21$74.07162,280—————
2023-08-25$72.67$74.38$72.49$72.85120,425—————
2023-08-24$73.99$74.52$72.72$73.2585,494—————
2023-08-23$72.30$73.88$72.18$73.54112,033—————
2023-08-22$72.41$72.50$71.26$71.68173,190—————
2023-08-21$73.00$73.64$71.24$72.08127,453—————
2023-08-18$71.09$73.01$71.09$72.20118,747—————
2023-08-17$71.59$72.60$70.84$72.01240,745—————
2023-08-16$71.50$72.76$71.29$71.45224,696—————
2023-08-15$74.74$75.02$71.95$72.37143,818—————
2023-08-14$75.77$76.58$74.39$74.52127,139—————
2023-08-11$74.28$75.33$73.77$75.08119,481—————
2023-08-10$75.86$77.02$74.19$74.97213,996—————
2023-08-09$78.88$79.41$74.59$74.82324,351—————
2023-08-08$80.03$81.11$79.28$80.81181,372—————
2023-08-07$78.99$81.03$78.99$81.01100,704—————
2023-08-04$78.69$79.97$78.49$79.17233,507—————
2023-08-03$80.71$80.81$78.38$78.81110,670—————
2023-08-02$80.33$81.11$79.88$80.97140,251—————
2023-08-01$79.87$81.05$79.39$80.91239,487—————
2023-07-31$79.61$81.12$79.61$80.49151,581—————
2023-07-28$80.27$81.05$79.69$79.95106,264—————
2023-07-27$81.38$81.76$79.17$79.61201,093—————
2023-07-26$80.33$81.29$79.76$80.95110,355—————
2023-07-25$80.83$81.38$80.44$80.5677,941—————
2023-07-24$80.17$81.62$80.17$80.71138,573—————
2023-07-21$81.07$81.14$80.29$80.3190,634—————
2023-07-20$80.92$80.92$78.90$80.24135,636—————
2023-07-19$80.64$80.98$79.35$80.62124,726—————
2023-07-18$78.86$80.78$78.86$80.00226,689—————
2023-07-17$78.35$78.93$77.86$78.64241,899—————
2023-07-14$79.44$79.44$77.69$78.14108,257—————
2023-07-13$78.24$79.42$78.21$79.19162,910—————
2023-07-12$78.55$79.03$77.75$77.85162,385—————
2023-07-11$76.97$78.04$76.97$77.21132,699—————
2023-07-10$75.12$76.64$74.97$76.57208,017—————
2023-07-07$74.19$76.16$74.19$75.29249,452—————
2023-07-06$73.86$74.09$72.35$73.95135,531—————
2023-07-05$75.92$75.92$74.57$74.99185,044—————
2023-07-03$74.71$76.54$74.71$75.9696,823—————
2023-06-30$75.20$75.80$74.02$75.23283,440—————
2023-06-29$73.94$75.24$73.69$74.64196,268—————
2023-06-28$72.56$74.12$72.44$74.06237,179—————
2023-06-27$71.58$72.65$71.33$72.49177,701—————
2023-06-26$71.67$72.22$71.25$71.41209,380—————
2023-06-23$71.22$72.04$71.21$71.73519,150—————
2023-06-22$71.05$71.68$70.92$71.68155,042—————
2023-06-21$70.97$71.80$70.62$71.45223,962—————
2023-06-20$71.82$71.86$71.07$71.26346,485—————
2023-06-16$73.41$73.41$72.14$72.55204,135—————
2023-06-15$72.55$72.93$71.85$72.90249,767—————
2023-06-14$72.54$73.53$71.61$73.09167,945—————
2023-06-13$72.09$73.80$72.09$72.81117,173—————
2023-06-12$73.40$73.74$72.07$72.10137,104—————
2023-06-09$74.22$74.23$72.94$73.52212,423—————
2023-06-08$75.51$75.51$74.07$74.20144,972—————
2023-06-07$75.60$76.10$75.17$75.68145,182—————
2023-06-06$73.79$74.78$73.40$74.74111,823—————
2023-06-05$74.55$74.59$71.90$73.45142,454—————
2023-06-02$72.53$74.18$72.41$74.01150,322—————
2023-06-01$70.92$71.68$70.50$71.53140,042—————
2023-05-31$71.24$71.85$70.09$71.09485,477—————
2023-05-30$71.31$71.65$70.69$71.14170,777—————
2023-05-26$70.48$71.33$70.16$71.11176,127—————
2023-05-25$70.57$70.92$69.88$70.30184,309—————
2023-05-24$70.44$70.56$69.29$70.31223,542—————
2023-05-23$71.23$72.35$70.40$70.81308,091—————
2023-05-22$71.37$71.90$70.61$71.39129,656—————
2023-05-19$72.41$72.64$70.49$70.84279,873—————
2023-05-18$71.59$71.83$70.87$71.77136,475—————
2023-05-17$69.61$72.23$69.17$72.04196,478—————
2023-05-16$71.26$71.49$69.12$69.19259,732—————
2023-05-15$72.31$72.42$71.31$71.78133,433—————
2023-05-12$71.82$72.20$71.11$72.17231,724—————
2023-05-11$71.59$71.89$71.10$71.46194,275—————
2023-05-10$72.38$72.87$71.43$71.89166,791—————
2023-05-09$70.30$72.75$69.82$71.48346,275—————
2023-05-08$72.46$74.04$72.31$73.12207,912—————
2023-05-05$72.05$73.24$71.81$73.06228,892—————
2023-05-04$70.79$71.74$70.20$70.96163,434—————
2023-05-03$72.29$72.92$71.20$71.36155,042—————
2023-05-02$72.96$73.08$71.05$71.94153,783—————
2023-05-01$73.52$74.49$73.24$73.55142,140—————
2023-04-28$73.18$74.41$73.18$73.76119,586—————
2023-04-27$71.85$73.31$71.67$73.23123,677—————
2023-04-26$71.03$71.83$70.36$71.12256,795—————
2023-04-25$72.05$72.26$71.25$71.48208,017—————
2023-04-24$73.10$73.16$71.46$72.76258,369—————
2023-04-21$73.37$73.64$72.55$73.3499,865—————
2023-04-20$72.37$73.80$72.22$72.88162,175—————
2023-04-19$73.25$73.37$72.62$72.78208,227—————
2023-04-18$75.11$75.45$73.29$73.89175,393—————
2023-04-17$72.52$74.88$72.36$74.59227,213—————
2023-04-14$72.09$72.64$71.39$72.35263,614—————
2023-04-13$71.94$72.46$71.02$72.06195,429—————
2023-04-12$73.47$73.47$71.16$71.26158,399—————
2023-04-11$71.90$73.05$71.76$72.60344,911—————
2023-04-10$71.65$72.18$71.18$71.80321,099—————
2023-04-06$72.09$72.35$71.64$72.20195,848—————
2023-04-05$73.49$73.52$71.82$71.99201,618—————
2023-04-04$75.90$76.54$73.56$73.78205,814—————
2023-04-03$76.04$77.32$75.35$75.98195,219—————
2023-03-31$75.14$76.29$75.12$76.26148,538—————
2023-03-30$74.03$74.85$73.75$74.70196,478—————
2023-03-29$73.40$74.42$72.44$73.25273,999—————
2023-03-28$72.57$73.79$71.98$73.06269,383—————
2023-03-27$73.77$73.77$72.29$72.71247,774—————
2023-03-24$70.77$73.07$70.33$72.65166,371—————
2023-03-23$72.94$73.98$71.03$71.44193,750—————
2023-03-22$74.53$74.93$72.38$72.53194,485—————
2023-03-21$73.30$75.00$73.20$74.55219,031—————
2023-03-20$71.84$73.00$71.50$72.06238,018—————
2023-03-17$73.81$74.36$71.16$71.19387,291—————
2023-03-16$71.50$75.25$71.01$74.96341,764—————
2023-03-15$69.73$72.24$69.19$72.06273,684—————
2023-03-14$73.07$73.48$71.14$71.72321,204—————
2023-03-13$70.42$73.11$69.55$71.62304,000—————
2023-03-10$74.70$74.75$71.66$71.84173,085—————
2023-03-09$78.01$78.22$74.82$75.06158,714—————
2023-03-08$76.95$78.17$76.33$78.14163,329—————
2023-03-07$79.47$79.74$76.57$76.65203,506—————
2023-03-06$80.85$81.27$79.23$79.76223,962—————
2023-03-03$80.11$80.79$79.72$80.64151,476—————
2023-03-02$78.44$79.95$78.41$79.65124,202—————
2023-03-01$78.98$78.98$77.55$78.71175,288—————
2023-02-28$79.35$80.91$78.63$79.24362,115—————
2023-02-27$79.94$81.14$79.12$80.45255,851—————
2023-02-24$79.69$80.16$77.71$78.97214,521—————
2023-02-23$82.52$82.52$79.48$81.04219,870—————
2023-02-22$81.84$82.59$80.96$81.72190,813—————
2023-02-21$83.41$83.90$80.86$81.81382,990—————
2023-02-17$84.74$85.18$83.41$83.98215,255—————
2023-02-16$83.72$85.22$83.72$84.95272,216—————
2023-02-15$83.12$85.40$82.94$85.01252,704—————
2023-02-14$82.35$83.95$81.72$83.87240,745—————
2023-02-13$81.53$82.81$80.73$82.76115,075—————
2023-02-10$79.26$81.40$79.26$81.29113,292—————
2023-02-09$82.96$83.54$79.76$79.76227,318—————
2023-02-08$82.65$83.15$81.52$82.13167,420—————
2023-02-07$81.74$83.09$80.67$83.04124,936—————
2023-02-06$82.62$83.18$81.33$81.80195,953—————
2023-02-03$82.76$84.36$82.35$83.89268,124—————
2023-02-02$81.23$84.81$80.95$84.02206,548—————
2023-02-01$81.25$81.28$78.86$80.39252,075—————
2023-01-31$81.67$82.31$80.52$81.50235,920—————
2023-01-30$81.24$81.76$80.80$81.38184,834—————
2023-01-27$80.08$82.25$79.94$82.08174,029—————
2023-01-26$80.39$81.02$79.64$80.23122,523—————
2023-01-25$79.49$79.94$78.32$79.66369,143—————
2023-01-24$78.27$79.08$77.33$78.99251,865—————
2023-01-23$76.74$78.19$75.71$77.73112,768—————
2023-01-20$77.85$77.85$76.28$77.04124,306—————
2023-01-19$76.65$77.45$76.27$77.24149,692—————
2023-01-18$78.87$80.28$77.07$77.50114,970—————
2023-01-17$78.05$79.94$78.05$78.76315,854—————
2023-01-13$77.33$78.34$77.00$78.24202,037—————
2023-01-12$77.33$78.65$77.26$78.48182,736—————
2023-01-11$75.02$77.48$74.72$77.14187,666—————
2023-01-10$73.91$74.94$73.91$74.70174,239—————
2023-01-09$74.76$75.78$74.19$74.36221,234—————
2023-01-06$73.21$74.80$72.70$74.56218,087—————
2023-01-05$73.01$73.01$71.57$72.75226,584—————
2023-01-04$72.90$74.99$72.90$73.91296,552—————
2023-01-03$73.78$75.43$71.99$72.60483,274—————
2022-12-30$71.53$73.64$71.53$72.85286,377—————
2022-12-29$71.43$73.20$71.19$72.85136,370—————
2022-12-28$73.95$74.30$70.85$70.93180,848—————
2022-12-27$73.22$73.84$72.33$73.78170,358—————
2022-12-23$72.01$73.69$71.70$73.63169,518—————
2022-12-22$70.96$71.64$70.30$71.50219,241—————
2022-12-21$71.94$72.12$71.32$71.78394,634—————
2022-12-20$71.06$72.36$70.78$71.41251,865—————
2022-12-19$73.99$73.99$71.53$71.54294,245—————
2022-12-16$72.49$74.27$72.16$74.19541,704—————
2022-12-15$73.90$74.14$72.35$73.74308,721—————
2022-12-14$74.29$75.93$74.29$75.24180,323—————
2022-12-13$75.15$75.59$73.48$74.51236,025—————
2022-12-12$73.54$74.00$72.17$72.59320,365—————
2022-12-09$73.37$74.19$73.13$73.62465,966—————
2022-12-08$70.98$75.15$70.84$73.95488,205—————
2022-12-07$69.35$70.48$69.21$70.10338,303—————
2022-12-06$69.46$69.98$68.97$69.75603,385—————
2022-12-05$71.42$71.42$69.08$69.40235,186—————
2022-12-02$70.55$72.19$70.55$72.00300,958—————
2022-12-01$72.13$72.60$70.70$71.64347,009—————
2022-11-30$67.86$71.10$67.04$71.06632,547—————
2022-11-29$66.38$68.13$66.38$67.93454,846—————
2022-11-28$66.57$66.67$66.25$66.52532,472—————
2022-11-25$66.46$66.71$66.44$66.55130,286—————
2022-11-23$66.39$66.63$66.25$66.59239,067—————
2022-11-22$65.49$66.36$65.49$66.30219,556—————
2022-11-21$65.11$65.83$64.90$65.46408,795—————
2022-11-18$65.97$65.97$64.81$65.22322,777—————
2022-11-17$64.82$65.46$64.82$65.40301,692—————
2022-11-16$65.59$65.97$64.93$65.54279,034—————
2022-11-15$66.22$66.49$65.00$66.02395,158—————
2022-11-14$64.14$66.70$63.78$65.25488,414—————
2022-11-11$64.87$65.30$64.12$64.54410,579—————
2022-11-10$60.32$63.65$60.32$63.25574,118—————
2022-11-09$59.49$59.73$57.01$57.44481,281—————
2022-11-08$59.15$60.36$58.83$59.98564,677—————
2022-11-07$59.06$59.31$58.12$59.07491,352—————
2022-11-04$57.83$58.35$56.72$58.33559,537—————
2022-11-03$56.81$59.04$56.05$57.18420,964—————
2022-11-02$58.32$59.80$56.90$57.20394,004—————
2022-11-01$59.29$59.86$58.65$59.10208,961—————
2022-10-31$57.33$59.29$57.01$58.48332,009—————
2022-10-28$56.84$57.99$56.60$57.53334,421—————
2022-10-27$57.20$57.95$56.79$56.97216,828—————
2022-10-26$57.44$58.17$56.72$56.89297,811—————
2022-10-25$55.96$58.00$55.82$57.27280,922—————
2022-10-24$55.82$56.20$55.27$55.86242,109—————
2022-10-21$55.23$55.71$54.43$55.71349,002—————
2022-10-20$54.85$55.29$54.26$55.02238,857—————
2022-10-19$55.29$55.69$54.56$54.73357,080—————
2022-10-18$55.81$56.56$55.39$55.93435,020—————
2022-10-17$55.53$55.77$54.90$55.17309,350—————
2022-10-14$55.84$56.05$53.92$54.50489,149—————
2022-10-13$49.74$52.50$48.52$52.31256,166—————
2022-10-12$51.63$51.63$50.32$51.05263,614—————
2022-10-11$51.69$52.14$50.15$51.68348,897—————
2022-10-10$52.72$52.91$51.73$52.41215,570—————
2022-10-07$53.81$54.08$52.08$52.42192,072—————
2022-10-06$55.29$55.96$54.44$54.93182,002—————
2022-10-05$56.54$57.19$54.90$55.82164,693—————
2022-10-04$55.11$57.93$55.11$57.91252,075—————
2022-10-03$54.03$54.61$52.18$54.00179,799—————
2022-09-30$52.35$53.33$52.35$52.80337,044—————
2022-09-29$52.48$52.55$50.71$52.30217,563—————
2022-09-28$52.14$54.15$51.86$53.54250,291—————
2022-09-27$53.86$54.19$51.49$51.59414,355—————
2022-09-26$55.15$55.41$52.55$53.02352,464—————
2022-09-23$57.20$57.65$54.85$55.68313,861—————
2022-09-22$60.27$60.27$57.65$57.99275,467—————
2022-09-21$62.68$63.23$60.49$60.52218,717—————
2022-09-20$63.07$63.34$61.78$61.96235,710—————
2022-09-19$62.29$64.07$62.29$63.81534,990—————
2022-09-16$61.83$62.86$61.49$62.67777,414—————
2022-09-15$63.07$65.06$62.26$62.57307,147—————
2022-09-14$62.98$63.63$62.10$63.23417,922—————
2022-09-13$64.51$65.13$63.13$63.52268,544—————
2022-09-12$65.73$66.51$64.97$66.45292,251—————
2022-09-09$64.81$65.64$64.38$65.12252,914—————
2022-09-08$61.95$64.31$61.80$64.18338,093—————
2022-09-07$60.37$62.39$60.25$62.35190,708—————
2022-09-06$61.76$61.76$58.75$60.37286,587—————
2022-09-02$62.03$62.99$61.21$61.46226,269—————
2022-09-01$60.40$61.89$59.54$61.79318,791—————
2022-08-31$62.44$62.64$60.54$60.66552,299—————
2022-08-30$62.07$62.09$60.99$61.95228,053—————
2022-08-29$62.55$62.55$61.62$61.65236,549—————
2022-08-26$66.70$66.70$62.97$63.03262,984—————
2022-08-25$64.87$66.50$64.72$66.50170,882—————
2022-08-24$63.43$64.72$63.43$64.62164,273—————
2022-08-23$63.89$64.63$63.11$63.54176,127—————
2022-08-22$64.41$64.79$63.06$63.45183,260—————
2022-08-19$67.82$67.82$65.25$65.81193,645—————
2022-08-18$68.19$68.31$67.58$68.31203,821—————
2022-08-17$68.45$68.46$67.23$67.95148,958—————
2022-08-16$69.79$70.13$68.88$69.40183,890—————
2022-08-15$69.03$69.79$68.38$69.70215,045—————
2022-08-12$69.25$69.97$68.47$69.96239,696—————
2022-08-11$69.67$70.04$68.71$68.86276,621—————
2022-08-10$68.82$69.77$68.46$69.23246,200—————
2022-08-09$68.75$69.13$66.91$67.47252,389—————
2022-08-08$69.21$69.68$67.44$69.02292,147—————
2022-08-05$67.06$68.37$67.04$68.05309,770—————
2022-08-04$68.64$69.90$66.68$67.99269,593—————
2022-08-03$65.61$66.86$65.47$66.54175,183—————
2022-08-02$66.32$66.72$65.30$65.44166,686—————
2022-08-01$66.99$67.48$65.77$66.81175,288—————
2022-07-29$67.77$68.26$67.44$67.58182,526—————
2022-07-28$67.96$69.21$67.55$68.12248,928—————
2022-07-27$67.19$68.12$66.65$67.99167,735—————
2022-07-26$67.06$67.15$66.24$66.55266,341—————
2022-07-25$65.53$67.33$65.37$66.56206,653—————
2022-07-22$66.43$66.82$65.53$65.71169,204—————
2022-07-21$65.57$66.11$64.42$66.11183,260—————
2022-07-20$66.42$67.01$65.50$65.87216,304—————
2022-07-19$64.97$66.23$64.31$66.21263,824—————
2022-07-18$64.27$64.91$63.39$63.72336,414—————
2022-07-15$62.74$64.43$61.97$63.61194,694—————
2022-07-14$61.54$62.27$61.23$62.16139,727—————
2022-07-13$62.95$63.40$62.43$63.13169,728—————
2022-07-12$63.81$65.35$63.62$64.18292,042—————
2022-07-11$64.84$64.96$63.76$64.34247,984—————
2022-07-08$66.41$66.68$65.37$65.59345,960—————
2022-07-07$64.87$67.29$64.87$66.35202,142—————
2022-07-06$66.01$66.72$64.38$64.47399,774—————
2022-07-05$65.64$66.19$64.75$66.05334,421—————
2022-07-01$64.53$67.02$64.53$66.97341,764—————
2022-06-30$63.86$65.39$62.78$64.87417,502—————
2022-06-29$64.15$64.99$63.69$64.76491,876—————
2022-06-28$66.03$66.61$64.53$64.59425,999—————
2022-06-27$64.63$65.65$63.25$64.76488,939—————
2022-06-24$61.73$64.31$61.73$64.20611,462—————
2022-06-23$57.99$60.98$57.99$60.90530,479—————
2022-06-22$57.33$58.63$57.33$57.70394,004—————
2022-06-21$59.57$60.03$58.31$58.47520,304—————
2022-06-17$58.95$59.76$57.24$58.98839,934—————
2022-06-16$60.87$61.41$57.84$58.27759,686—————
2022-06-15$62.86$63.57$61.50$63.01404,390—————
2022-06-14$64.46$64.50$61.50$62.39589,538—————
2022-06-13$68.22$68.39$63.85$64.19612,931—————
2022-06-10$73.85$74.44$70.03$70.34497,855—————
2022-06-09$77.34$77.70$75.45$75.62333,267—————
2022-06-08$79.46$80.36$78.08$78.18213,262—————
2022-06-07$77.06$80.34$77.06$80.29206,443—————
2022-06-06$77.86$79.11$77.38$78.05221,549—————
2022-06-03$78.60$78.61$77.27$77.52145,811—————
2022-06-02$77.95$79.32$76.60$79.22253,229—————
2022-06-01$80.08$80.31$76.87$77.86600,343—————
2022-05-31$80.93$80.96$79.00$80.20339,876—————
2022-05-27$80.78$81.31$79.74$80.88439,741—————
2022-05-26$79.92$81.40$79.07$80.29471,945—————
2022-05-25$77.40$79.97$77.40$79.38275,887—————
2022-05-24$80.04$80.04$76.71$78.26312,182—————
2022-05-23$81.03$81.11$78.96$80.68317,637—————
2022-05-20$82.33$82.33$79.12$80.38292,986—————
2022-05-19$82.09$83.26$81.49$81.58360,227—————
2022-05-18$83.36$84.77$82.00$82.51300,958—————
2022-05-17$82.86$84.50$82.30$84.22360,332—————
2022-05-16$81.72$83.06$81.27$81.35366,206—————
2022-05-13$77.93$82.86$77.89$81.88370,507—————
2022-05-12$74.55$77.96$73.40$77.08585,657—————
2022-05-11$78.53$79.98$75.19$75.29421,908—————
2022-05-10$81.60$82.30$77.51$78.48574,328—————
2022-05-09$85.41$85.80$81.21$81.34395,893—————
2022-05-06$87.52$87.55$84.26$86.56396,417—————
2022-05-05$93.59$94.01$86.95$88.15240,011—————
2022-05-04$94.38$94.62$91.78$94.08232,878—————
2022-05-03$92.89$95.13$92.65$94.12304,839—————
2022-05-02$95.78$96.02$91.35$92.54300,119—————
2022-04-29$97.83$97.83$95.51$95.61403,445—————
2022-04-28$96.18$98.39$94.97$98.09323,617—————
2022-04-27$93.74$96.58$93.53$95.33358,443—————
2022-04-26$95.92$97.25$93.94$93.94550,830—————
2022-04-25$96.44$97.77$95.65$96.86342,394—————
2022-04-22$97.43$98.02$96.60$96.92272,530—————
2022-04-21$100.31$100.46$97.59$97.59216,409—————
2022-04-20$98.87$100.25$98.87$99.41333,058—————
2022-04-19$97.10$99.49$97.10$98.45272,320—————
2022-04-18$95.33$97.41$95.33$96.85219,241—————
2022-04-14$95.77$97.06$95.37$95.84333,372—————
2022-04-13$93.98$95.62$93.98$95.06230,780—————
2022-04-12$92.76$94.84$92.76$93.98255,746—————
2022-04-11$91.05$93.80$90.78$92.30263,824—————
2022-04-08$93.40$93.83$90.88$91.23316,693—————
2022-04-07$97.13$97.13$93.48$93.52285,957—————
2022-04-06$96.63$97.91$95.12$97.31191,862—————
2022-04-05$98.66$99.69$97.35$97.40190,603—————
2022-04-04$99.32$99.52$98.27$99.12210,534—————
2022-04-01$99.34$100.26$99.18$99.79208,331—————
2022-03-31$99.16$100.58$98.68$98.77249,137—————
2022-03-30$99.39$100.13$98.10$98.95218,192—————
2022-03-29$97.32$100.23$97.23$100.00257,844—————
2022-03-28$96.71$97.18$95.81$96.68415,824—————
2022-03-25$93.90$96.72$93.90$96.71144,238—————
2022-03-24$94.42$94.80$94.02$94.18183,051—————
2022-03-23$94.13$94.83$92.82$94.19143,923—————
2022-03-22$94.55$95.33$94.08$94.60161,126—————
2022-03-21$94.19$94.68$93.28$94.06189,659—————
2022-03-18$93.61$95.32$93.61$94.27261,830—————
2022-03-17$92.00$94.61$91.74$94.57255,222—————
2022-03-16$92.76$93.31$90.83$92.78208,017—————
2022-03-15$93.49$93.49$90.82$91.42223,017—————
2022-03-14$91.80$92.34$89.51$89.52144,762—————
2022-03-11$92.22$93.60$90.87$90.96206,443—————
2022-03-10$87.55$90.95$86.54$90.91243,158—————
2022-03-09$86.31$89.36$86.31$87.55161,861—————
2022-03-08$84.59$86.58$83.25$84.66271,796—————
2022-03-07$87.25$87.29$83.97$84.15303,476—————
2022-03-04$90.12$90.40$86.41$87.01427,468—————
2022-03-03$91.76$92.26$90.40$91.34244,837—————
2022-03-02$90.62$91.59$89.97$90.96269,069—————
2022-03-01$91.43$92.78$89.19$90.73227,213—————
2022-02-28$89.76$92.14$89.64$91.12332,638—————
2022-02-25$89.64$91.50$88.72$91.42155,986—————
2022-02-24$84.50$89.61$84.43$89.23182,002—————
2022-02-23$89.98$90.47$87.60$87.65208,646—————
2022-02-22$88.53$90.10$87.95$88.95172,561—————
2022-02-18$90.26$91.34$89.07$89.43121,579—————
2022-02-17$92.29$92.91$90.34$90.74118,747—————
2022-02-16$91.43$93.31$91.43$92.89159,343—————
2022-02-15$91.12$92.41$90.36$92.14150,322—————
2022-02-14$91.17$92.33$89.29$90.05186,827—————
2022-02-11$92.43$93.39$90.37$91.10207,912—————
2022-02-10$90.46$94.78$90.19$92.26167,840—————
2022-02-09$90.56$92.22$90.14$92.21327,917—————
2022-02-08$91.80$91.80$88.79$89.93370,402—————
2022-02-07$91.55$92.02$90.76$91.25323,617—————
2022-02-04$90.30$93.02$89.79$91.62327,603—————
2022-02-03$91.89$93.18$91.36$91.42305,993—————
2022-02-02$92.41$93.52$92.22$92.88377,745—————
2022-02-01$91.35$93.15$91.19$92.31378,689—————
2022-01-31$88.29$91.99$87.83$91.81578,314—————
2022-01-28$85.09$87.62$83.57$87.53352,044—————
2022-01-27$86.32$88.69$85.46$85.74368,514—————
2022-01-26$86.74$88.77$85.13$85.82559,222—————
2022-01-25$87.17$88.21$85.91$86.16575,167—————
2022-01-24$87.57$89.05$85.04$88.74400,823—————
2022-01-21$89.97$91.41$89.25$89.42368,933—————
2022-01-20$92.03$94.54$90.46$90.68361,905—————
2022-01-19$94.37$95.24$91.77$91.84366,521—————
2022-01-18$96.02$96.29$93.23$94.01325,400—————
2022-01-14$96.62$97.41$95.61$96.68339,771—————
2022-01-13$96.90$98.31$96.60$97.67335,051—————
2022-01-12$95.74$97.28$95.74$96.79271,062—————
2022-01-11$95.33$97.24$95.04$96.02308,931—————
2022-01-10$96.93$96.93$95.13$95.61378,479—————
2022-01-07$95.33$97.36$95.33$96.65345,855—————
2022-01-06$96.72$97.65$95.44$95.76211,898—————
2022-01-05$97.36$98.47$95.72$95.88205,184—————
2022-01-04$98.37$99.20$97.49$97.66255,536—————
2022-01-03$97.46$98.30$96.12$97.39315,329—————
2021-12-31$95.65$97.92$95.65$97.03202,457—————
2021-12-30$95.90$97.20$95.79$95.84242,424—————
2021-12-29$95.81$97.04$95.69$96.01210,429—————
2021-12-28$94.51$97.32$94.51$95.89294,769—————
2021-12-27$94.30$95.58$93.33$95.43324,351—————
2021-12-23$93.07$94.71$92.24$94.13248,403—————
2021-12-22$88.18$92.92$88.18$92.46243,997—————
2021-12-21$86.37$89.71$86.37$88.75339,142—————
2021-12-20$85.06$86.09$84.13$85.44324,246—————
2021-12-17$86.75$88.31$85.96$86.47387,396—————
2021-12-16$88.30$88.56$86.56$87.05288,580—————
2021-12-15$87.46$88.23$85.74$87.64270,222—————
2021-12-14$88.42$89.73$87.17$87.67277,461—————
2021-12-13$89.51$90.07$88.69$88.79216,409—————
2021-12-10$89.83$90.64$89.07$89.95175,603—————
2021-12-09$88.62$90.54$88.35$89.57170,882—————
2021-12-08$89.57$90.87$89.10$89.45147,804—————
2021-12-07$90.01$91.04$89.06$89.61216,094—————
2021-12-06$85.56$91.31$85.38$89.42301,273—————
2021-12-03$86.32$86.89$84.33$84.72174,973—————
2021-12-02$80.30$86.09$79.97$85.61294,140—————
2021-12-01$80.07$82.63$79.70$79.85341,974—————
2021-11-30$81.78$81.86$78.16$78.16496,177—————
2021-11-29$84.70$84.84$82.63$83.19156,196—————
2021-11-26$85.33$85.75$82.62$83.82144,342—————
2021-11-24$88.07$88.25$86.77$87.8980,353—————
2021-11-23$87.71$89.18$87.35$88.03120,320—————
2021-11-22$87.41$88.28$86.59$87.42134,062—————
2021-11-19$86.69$87.65$85.74$87.01125,775—————
2021-11-18$88.37$88.45$86.70$86.98161,861—————
2021-11-17$88.16$88.63$86.82$88.37110,145—————
2021-11-16$88.85$89.25$88.06$88.34122,838—————
2021-11-15$89.26$89.26$88.09$88.85111,614—————
2021-11-12$88.66$89.13$87.64$88.72102,173—————
2021-11-11$89.05$89.05$87.91$88.8477,206—————
2021-11-10$88.85$89.76$88.05$88.86137,209—————
2021-11-09$90.39$91.18$89.08$89.45157,979—————
2021-11-08$91.27$91.47$88.06$90.18214,101—————
2021-11-05$86.49$91.35$86.25$90.73216,619—————
2021-11-04$85.96$86.68$84.70$85.16158,294—————
2021-11-03$83.90$86.63$83.75$85.49152,525—————
2021-11-02$83.32$85.86$83.32$84.36201,513—————
2021-11-01$83.30$84.64$83.07$83.60305,993—————
2021-10-29$84.41$84.59$82.72$83.06231,304—————
2021-10-28$84.62$85.46$83.41$85.08202,877—————
2021-10-27$86.21$86.94$84.24$84.38158,504—————
2021-10-26$88.06$88.27$86.28$86.53151,790—————
2021-10-25$88.26$89.04$87.61$87.73167,525—————
2021-10-22$88.47$89.69$88.29$88.49134,587—————
2021-10-21$89.88$90.15$88.20$88.93154,413—————
2021-10-20$86.85$89.69$86.85$89.55182,736—————
2021-10-19$87.52$87.57$86.54$86.91135,846—————
2021-10-18$86.12$87.25$85.41$86.84131,230—————
2021-10-15$86.26$87.30$86.26$86.78192,911—————
2021-10-14$84.84$86.16$84.22$85.98172,561—————
2021-10-13$84.26$84.60$83.23$84.2897,033—————
2021-10-12$84.94$85.59$83.69$84.01158,189—————
2021-10-11$84.60$85.45$84.17$84.84113,187—————
2021-10-08$84.13$84.83$83.96$84.19147,070—————
2021-10-07$85.15$85.99$84.12$84.29109,725—————
2021-10-06$83.56$84.72$82.13$84.5882,871—————
2021-10-05$84.46$85.37$83.87$84.45143,608—————
2021-10-04$83.98$85.42$83.95$84.46120,845—————
2021-10-01$84.20$84.63$82.94$84.41184,414—————
2021-09-30$84.29$85.45$83.66$83.71160,182—————
2021-09-29$84.73$85.31$83.88$84.3186,018—————
2021-09-28$84.12$84.84$83.49$84.18180,638—————
2021-09-27$83.96$86.36$83.76$84.88331,904—————
2021-09-24$85.02$85.11$83.78$83.81251,760—————
2021-09-23$85.38$86.72$84.79$85.39240,745—————
2021-09-22$84.29$85.77$84.29$84.52130,915—————
2021-09-21$83.65$84.38$82.96$83.44136,265—————
2021-09-20$82.22$83.37$81.71$83.17266,866—————
2021-09-17$84.49$85.71$83.03$83.61673,038—————
2021-09-16$84.70$85.79$83.88$84.34310,189—————
2021-09-15$84.69$85.28$84.14$85.04220,395—————
2021-09-14$85.75$85.75$83.57$85.13188,715—————
2021-09-13$84.19$85.61$83.66$85.10183,051—————
2021-09-10$86.24$86.24$83.57$83.76157,035—————
2021-09-09$87.61$87.61$85.37$85.54330,330—————
2021-09-08$86.98$87.53$85.77$87.48251,026—————
2021-09-07$88.10$88.10$85.83$87.56247,564—————
2021-09-03$88.37$88.37$86.22$88.22379,214—————
2021-09-02$87.22$88.63$86.76$88.49210,429—————
2021-09-01$87.20$87.83$86.19$87.21184,939—————
2021-08-31$86.90$87.45$86.10$86.30314,595—————
2021-08-30$88.22$88.22$85.60$86.77220,290—————
2021-08-27$86.52$88.71$86.52$88.24144,972—————
2021-08-26$86.71$86.98$85.61$86.04146,965—————
2021-08-25$85.75$87.32$85.34$86.75210,954—————
2021-08-24$84.88$86.66$84.88$85.98183,785—————
2021-08-23$84.54$85.40$83.88$85.24160,812—————
2021-08-20$81.45$84.37$81.25$83.51152,839—————
2021-08-19$82.21$82.83$80.52$81.99500,058—————
2021-08-18$84.99$84.99$82.91$83.13322,043—————
2021-08-17$84.76$85.38$82.93$85.14547,368—————
2021-08-16$85.64$86.70$84.99$85.88136,999—————
2021-08-13$87.87$87.90$86.22$86.50113,502—————
2021-08-12$89.88$89.88$86.70$88.17142,140—————
2021-08-11$88.55$89.55$87.59$89.36134,062—————
2021-08-10$88.62$88.62$87.19$87.94193,541—————
2021-08-09$89.05$89.05$88.00$88.33193,121—————
2021-08-06$88.79$89.78$87.30$89.34167,211—————
2021-08-05$85.78$88.69$84.62$88.53255,851—————
2021-08-04$84.62$84.93$82.61$82.79285,118—————
2021-08-03$86.86$86.86$84.95$85.58363,688—————
2021-08-02$88.33$90.56$86.75$87.06278,405—————
2021-07-30$88.01$89.83$87.53$88.38262,355—————
2021-07-29$86.75$88.54$86.75$87.54155,777—————
2021-07-28$86.18$86.89$84.96$86.18123,887—————
2021-07-27$85.87$86.93$85.74$86.36105,634—————
2021-07-26$86.63$87.38$85.81$86.36140,986—————
2021-07-23$86.53$87.42$85.75$86.8399,970—————
2021-07-22$86.20$87.05$84.82$86.52160,392—————
2021-07-21$86.18$87.60$86.18$86.84167,001—————
2021-07-20$82.94$86.76$82.59$85.61271,796—————
2021-07-19$82.41$83.98$81.40$82.41264,033—————
2021-07-16$87.27$87.68$84.30$84.39175,498—————
2021-07-15$86.31$88.14$85.88$86.82182,106—————
2021-07-14$87.72$88.14$86.31$86.62128,083—————
2021-07-13$88.19$88.40$86.83$87.43243,158—————
2021-07-12$90.22$90.53$88.51$88.89210,220—————
2021-07-09$89.57$91.22$87.86$91.02482,015—————
2021-07-08$89.09$90.72$86.87$88.52252,075—————
2021-07-07$90.41$90.84$88.39$90.35300,958—————
2021-07-06$91.52$91.92$88.89$90.40281,132—————
2021-07-02$93.36$93.98$91.66$91.93179,904—————
2021-07-01$93.58$94.34$92.79$92.92235,291—————
2021-06-30$93.25$93.97$91.78$92.91278,090—————
2021-06-29$94.13$94.67$93.11$93.45177,910—————
2021-06-28$94.69$94.85$92.03$93.91231,724—————
2021-06-25$95.24$95.29$94.17$94.94431,139—————
2021-06-24$95.14$95.20$94.13$94.68190,394—————
2021-06-23$95.63$96.46$94.84$94.88198,995—————
2021-06-22$98.44$98.65$95.37$95.55243,368—————
2021-06-21$95.50$98.75$95.37$98.61209,800—————
2021-06-18$95.64$97.04$94.61$94.68364,003—————
2021-06-17$98.50$99.06$95.15$96.79226,060—————
2021-06-16$98.89$99.49$97.49$98.31234,871—————
2021-06-15$98.74$99.21$97.24$98.24210,220—————
2021-06-14$100.29$100.55$98.23$98.70280,293—————
2021-06-11$100.86$101.36$99.09$99.99180,743—————
2021-06-10$102.36$102.55$100.23$100.56173,924—————
2021-06-09$103.26$103.59$102.11$102.46173,714—————
2021-06-08$101.90$103.36$101.50$102.97167,945—————
2021-06-07$102.82$102.92$101.37$101.95220,710—————
2021-06-04$102.15$102.98$101.11$102.48274,733—————
2021-06-03$102.35$102.83$100.16$102.58211,583—————
2021-06-02$103.89$103.89$102.08$103.18228,053—————
2021-06-01$101.68$103.85$100.76$103.67277,461—————
2021-05-28$99.65$101.22$99.13$100.89182,106—————
2021-05-27$99.43$99.46$97.86$98.89271,167—————
2021-05-26$99.40$99.98$98.47$98.76236,549—————
2021-05-25$100.53$101.03$99.26$99.35242,214—————
2021-05-24$100.77$101.51$100.26$100.51144,867—————
2021-05-21$99.85$100.20$98.92$100.15130,076—————
2021-05-20$98.28$99.21$97.57$98.85118,537—————
2021-05-19$97.94$99.21$97.24$98.29139,097—————
2021-05-18$99.78$100.57$98.93$99.91202,772—————
2021-05-17$98.92$99.17$96.80$98.82173,714—————
2021-05-14$96.68$100.00$96.60$99.82231,304—————
2021-05-13$94.10$96.86$94.10$95.98225,850—————
2021-05-12$99.09$99.19$93.34$93.59398,935—————
2021-05-11$102.47$102.47$98.62$99.05279,244—————
2021-05-10$105.68$107.91$104.44$104.65249,137—————
2021-05-07$103.78$106.00$103.45$105.56185,673—————
2021-05-06$101.83$103.78$101.83$103.77242,634—————
2021-05-05$104.17$104.53$101.95$102.13156,511—————
2021-05-04$102.87$104.36$101.23$103.66180,218—————
2021-05-03$103.59$104.69$102.02$103.09239,801—————
2021-04-30$101.80$103.42$101.54$102.90157,665—————
2021-04-29$103.47$104.47$101.73$102.55140,356—————
2021-04-28$101.18$103.06$101.18$102.42146,965—————
2021-04-27$101.33$102.58$100.61$101.54134,901—————
2021-04-26$101.55$101.76$100.74$101.22144,133—————
2021-04-23$100.10$101.48$99.13$100.98148,958—————
2021-04-22$99.83$100.56$98.88$99.96189,764—————
2021-04-21$98.26$99.83$97.22$99.56175,078—————
2021-04-20$100.95$101.00$98.48$98.75237,179—————
2021-04-19$102.00$102.00$100.62$101.20200,359—————
2021-04-16$101.99$102.75$101.56$102.32205,604—————
2021-04-15$97.89$101.93$97.89$101.56343,443—————
2021-04-14$95.51$98.13$95.23$97.65345,855—————
2021-04-13$95.27$95.27$93.22$95.24221,234—————
2021-04-12$95.21$95.85$93.99$95.30224,066—————
2021-04-09$94.52$95.43$94.43$95.27235,081—————
2021-04-08$95.33$95.78$94.09$94.95234,976—————
2021-04-07$95.45$96.23$94.56$95.03256,480—————
2021-04-06$93.62$96.21$93.60$94.62287,321—————
2021-04-05$93.12$93.75$91.18$93.61231,200—————
2021-04-01$91.50$94.69$90.94$92.78301,692—————
2021-03-31$90.67$91.87$89.70$90.69218,192—————
2021-03-30$88.08$91.23$87.92$90.69217,772—————
2021-03-29$89.76$91.33$88.27$88.53188,400—————
2021-03-26$89.70$90.38$88.67$90.23170,567—————
2021-03-25$87.04$89.42$86.14$88.89200,359—————
2021-03-24$89.92$91.91$87.98$88.15157,560—————
2021-03-23$92.70$93.51$89.11$89.66249,242—————
2021-03-22$94.46$94.46$92.71$92.98316,169—————
2021-03-19$92.16$94.28$89.98$93.71351,520—————
2021-03-18$94.31$95.99$92.13$92.60239,382—————
2021-03-17$93.28$95.81$92.57$95.37260,362—————
2021-03-16$95.09$95.22$93.13$93.74175,812—————
2021-03-15$92.85$95.30$91.40$94.61148,643—————
2021-03-12$92.78$93.70$92.25$93.00121,159—————
2021-03-11$92.55$93.83$91.52$92.83160,077—————
2021-03-10$91.15$92.97$90.77$91.98159,028—————
2021-03-09$91.70$92.79$90.34$90.70267,810—————
2021-03-08$88.16$92.02$87.52$91.33242,843—————
2021-03-05$88.46$88.46$83.41$87.98438,587—————
2021-03-04$89.38$89.51$85.22$87.36463,763—————
2021-03-03$90.09$90.79$88.38$89.28365,367—————
2021-03-02$92.26$92.30$89.78$90.08290,468—————
2021-03-01$92.32$94.00$91.57$91.97307,357—————
2021-02-26$90.55$92.92$89.01$90.44464,287—————
2021-02-25$94.31$95.07$89.96$90.45402,396—————
2021-02-24$94.23$95.25$94.00$94.38239,067—————
2021-02-23$94.16$95.37$93.52$94.22271,691—————
2021-02-22$94.35$96.16$93.79$95.18245,256—————
2021-02-19$93.64$95.22$93.47$94.86217,143—————
2021-02-18$93.94$95.32$92.64$93.17194,799—————
2021-02-17$94.87$95.36$93.86$95.32175,917—————
2021-02-16$98.19$98.19$94.39$95.11306,728—————
2021-02-12$95.72$98.13$95.50$97.31331,589—————
2021-02-11$94.70$96.49$93.90$96.28313,651—————
2021-02-10$92.22$94.41$91.43$94.35366,730—————
2021-02-09$90.80$91.19$89.52$90.60210,849—————
2021-02-08$87.89$90.53$87.70$90.05448,448—————
2021-02-05$90.02$90.26$87.42$87.85566,250—————
2021-02-04$87.38$89.19$86.80$88.94449,497—————
2021-02-03$84.72$88.56$83.80$87.07679,962—————
2021-02-02$85.28$85.88$83.04$84.10254,278—————
2021-02-01$82.86$84.70$81.29$84.60278,405—————
2021-01-29$84.12$84.88$81.80$82.14364,632—————
2021-01-28$82.85$84.86$82.58$84.39479,917—————
2021-01-27$83.51$84.43$81.43$82.14337,673—————
2021-01-26$85.76$86.60$85.10$85.15277,461—————
2021-01-25$83.98$85.56$83.32$85.21532,892—————
2021-01-22$83.40$84.68$82.71$84.55407,746—————
2021-01-21$84.32$84.76$83.11$84.24273,894—————
2021-01-20$82.94$85.57$82.38$84.17626,253—————
2021-01-19$80.92$82.31$80.49$82.16344,387—————
2021-01-15$80.13$80.75$78.33$80.18301,273—————
2021-01-14$77.47$80.53$77.47$80.15333,372—————
2021-01-13$78.15$78.76$77.03$77.41184,729—————
2021-01-12$77.77$79.72$77.73$78.00519,045—————
2021-01-11$78.07$79.06$76.45$78.07589,643—————
2021-01-08$76.95$77.96$75.55$77.08523,871—————
2021-01-07$75.98$76.53$75.01$76.30820,738—————
2021-01-06$75.23$76.75$74.91$75.423,143,853—————
2021-01-05$73.93$75.80$73.93$74.67504,989—————
2021-01-04$75.29$75.81$72.57$73.95424,216—————
2020-12-31$75.71$75.95$74.38$75.24225,850—————
2020-12-30$76.28$77.64$75.42$75.89394,844—————
2020-12-29$77.32$77.49$74.91$76.04354,982—————
2020-12-28$76.37$77.80$76.11$76.88274,523—————
2020-12-24$77.42$77.42$75.54$76.0195,984—————
2020-12-23$77.63$78.59$76.62$76.841,625,216—————
2020-12-22$76.30$77.45$75.61$77.03417,082—————
2020-12-21$75.88$76.70$74.84$76.32541,074—————
2020-12-18$77.40$77.96$76.82$77.38578,628—————
2020-12-17$76.41$77.28$76.09$77.26662,968—————
2020-12-16$75.83$76.50$75.30$75.83489,149—————
2020-12-15$75.00$75.91$74.20$75.83549,047—————
2020-12-14$74.83$75.97$74.29$74.60326,764—————
2020-12-11$74.37$74.73$73.33$73.98211,793—————
2020-12-10$73.07$74.96$72.94$74.61249,347—————
2020-12-09$74.45$75.12$73.31$73.88380,577—————
2020-12-08$72.99$74.05$72.95$73.70256,900—————
2020-12-07$74.68$75.27$73.47$73.87343,862—————
2020-12-04$74.30$75.29$73.70$74.58327,393—————
2020-12-03$72.58$75.11$72.01$73.41480,966—————
2020-12-02$70.90$72.51$70.49$72.21542,753—————
2020-12-01$70.31$72.17$69.77$71.27425,474—————
2020-11-30$69.78$69.80$69.00$69.33314,176—————
2020-11-27$70.90$71.10$69.60$70.08142,035—————
2020-11-25$71.70$71.70$70.22$70.87185,673—————
2020-11-24$71.73$72.53$70.78$71.22450,755—————
2020-11-23$69.43$70.69$68.67$70.35628,246—————
2020-11-20$68.11$69.18$67.76$68.65247,984—————
2020-11-19$68.02$69.17$67.14$68.58211,374—————
2020-11-18$69.69$70.58$68.47$68.59728,216—————
2020-11-17$67.59$68.92$66.73$68.76277,565—————
2020-11-16$68.17$69.59$67.27$67.93475,092—————
2020-11-13$65.00$66.33$64.84$66.13497,541—————
2020-11-12$64.34$65.61$63.13$64.48365,262—————
2020-11-11$66.73$66.73$64.40$64.85303,476—————
2020-11-10$65.78$67.67$65.08$66.46484,953—————
2020-11-09$67.40$69.30$64.77$64.98838,256—————
2020-11-06$64.27$65.09$61.94$62.11304,525—————
2020-11-05$62.39$64.35$62.11$64.03377,955—————
2020-11-04$61.39$62.82$60.37$62.01206,653—————
2020-11-03$61.12$62.38$61.12$61.70418,761—————
2020-11-02$60.01$61.08$59.27$60.82235,920—————
2020-10-30$59.07$59.70$57.40$59.29256,061—————
2020-10-29$58.51$60.22$57.33$59.29272,111—————
2020-10-28$57.61$59.62$56.82$58.64735,244—————
2020-10-27$59.66$60.10$58.31$58.91303,476—————
2020-10-26$60.76$61.01$59.33$60.02392,011—————
2020-10-23$62.31$62.80$60.88$61.40153,783—————
2020-10-22$59.69$62.10$59.44$61.92296,343—————
2020-10-21$59.49$60.00$59.29$59.74168,784—————
2020-10-20$59.78$60.68$59.38$59.42294,664—————
2020-10-19$60.21$60.87$58.57$58.92252,075—————
2020-10-16$59.88$60.86$59.58$59.90229,731—————
2020-10-15$59.02$60.68$58.57$60.15277,251—————
2020-10-14$59.75$60.92$59.59$59.77259,942—————
2020-10-13$59.57$59.93$58.82$59.54286,272—————
2020-10-12$59.62$60.14$58.85$59.91247,144—————
2020-10-09$60.04$61.12$58.51$59.66448,657—————
2020-10-08$57.96$59.39$57.49$59.07254,278—————
2020-10-07$58.12$58.58$57.34$57.86179,064—————
2020-10-06$58.15$59.69$57.31$57.76249,872—————
2020-10-05$58.90$58.90$56.83$57.70394,319—————
2020-10-02$55.60$58.94$55.52$58.25581,880—————
2020-10-01$55.42$56.94$54.66$56.91481,701—————
2020-09-30$54.58$56.10$54.23$54.91251,760—————
2020-09-29$55.29$55.48$53.35$54.19320,994—————
2020-09-28$55.29$57.15$55.24$55.48378,374—————
2020-09-25$53.75$54.98$53.60$54.97231,724—————
2020-09-24$51.98$54.12$51.05$53.69662,024—————
2020-09-23$53.91$54.72$51.69$52.13634,330—————
2020-09-22$53.34$55.07$53.05$53.46300,643—————
2020-09-21$55.64$56.18$52.91$53.57646,184—————
2020-09-18$58.19$58.21$56.43$57.25690,976—————
2020-09-17$58.43$59.23$57.67$58.33334,316—————
2020-09-16$58.40$60.44$57.72$59.08302,322—————
2020-09-15$59.58$60.26$58.35$58.39455,266—————
2020-09-14$56.65$59.29$56.65$58.79656,989—————
2020-09-11$56.81$56.98$54.99$56.35393,585—————
2020-09-10$56.39$57.94$56.00$56.48489,673—————
2020-09-09$57.20$57.20$55.34$56.03305,784—————
2020-09-08$56.73$57.64$56.28$57.05510,024—————
2020-09-04$57.20$57.91$55.62$57.50390,543—————
2020-09-03$57.92$58.90$56.25$56.78254,697—————
2020-09-02$57.00$57.62$56.19$57.58273,055—————
2020-09-01$55.90$57.18$55.53$57.06206,758—————
2020-08-31$57.92$58.44$55.56$56.35336,205—————
2020-08-28$56.84$58.66$56.41$58.31232,668—————
2020-08-27$55.58$56.68$55.37$56.51210,010—————
2020-08-26$55.47$56.15$54.38$55.04189,449—————
2020-08-25$55.96$56.24$54.11$55.16243,053—————
2020-08-24$53.23$56.01$52.96$55.38537,508—————
2020-08-21$53.38$53.72$52.14$52.50345,016—————
2020-08-20$53.65$54.77$53.47$53.80160,917—————
2020-08-19$54.00$55.11$53.18$54.17395,473—————
2020-08-18$53.40$54.10$52.29$54.05451,699—————
2020-08-17$54.53$54.53$53.00$53.54271,901—————
2020-08-14$54.07$55.84$53.86$54.71170,987—————
2020-08-13$54.54$55.41$54.05$54.34178,959—————
2020-08-12$55.77$57.03$54.46$54.91252,599—————
2020-08-11$56.99$57.33$55.00$55.41548,207—————
2020-08-10$52.59$54.67$52.47$54.55453,483—————
2020-08-07$52.23$52.68$51.13$52.40296,657—————
2020-08-06$53.98$54.16$52.71$52.76284,174—————
2020-08-05$54.26$54.26$52.84$53.83287,111—————
2020-08-04$50.63$53.92$50.45$53.32681,640—————
2020-08-03$51.13$51.13$49.76$50.63556,809—————
2020-07-31$50.86$50.86$49.88$50.71331,904—————
2020-07-30$51.50$51.50$50.51$51.11189,345—————
2020-07-29$52.22$52.71$51.19$52.39205,814—————
2020-07-28$51.30$51.95$50.60$51.82205,499—————
2020-07-27$50.82$51.33$49.40$51.31299,070—————
2020-07-24$51.55$51.64$50.43$50.88205,919—————
2020-07-23$50.72$51.57$50.49$51.40313,651—————
2020-07-22$51.00$52.24$50.26$50.83417,502—————
2020-07-21$51.00$51.61$50.12$50.89647,758—————
2020-07-20$50.84$51.38$49.48$50.26450,965—————
2020-07-17$49.92$50.80$49.57$50.72414,355—————
2020-07-16$49.69$50.34$48.77$49.96398,830—————
2020-07-15$49.66$50.84$49.08$50.03424,845—————
2020-07-14$49.26$49.26$47.82$48.49317,637—————
2020-07-13$47.80$49.90$46.75$49.15795,771—————
2020-07-10$45.75$47.49$45.36$47.19459,357—————
2020-07-09$47.36$47.36$44.52$45.90729,160—————
2020-07-08$47.77$49.14$46.94$47.53395,473—————
2020-07-07$50.20$50.55$48.10$48.16278,929—————
2020-07-06$51.02$51.79$50.28$50.72627,512—————
2020-07-02$50.30$51.24$49.46$49.80363,479—————
2020-07-01$49.57$50.94$48.40$49.03424,950—————
2020-06-30$50.17$50.67$49.03$49.52398,305—————
2020-06-29$48.27$50.24$47.13$50.20409,949—————
2020-06-26$48.60$48.76$46.74$48.06820,318—————
2020-06-25$48.25$49.66$46.91$49.30344,387—————
2020-06-24$51.33$51.50$48.18$49.11566,985—————
2020-06-23$53.18$53.63$51.49$52.34492,505—————
2020-06-22$52.43$53.26$51.01$52.72554,921—————
2020-06-19$55.82$56.17$52.45$52.45634,225—————
2020-06-18$54.51$56.22$54.14$54.95661,709—————
2020-06-17$57.45$57.45$55.22$55.36304,839—————
2020-06-16$59.64$59.71$55.88$57.33511,492—————
2020-06-15$53.21$57.42$52.47$56.22511,073—————
2020-06-12$57.84$58.12$53.99$55.50657,828—————
2020-06-11$52.91$55.82$52.43$54.241,342,405—————
2020-06-10$58.74$59.19$55.67$57.66727,377—————
2020-06-09$59.99$61.96$58.25$59.51842,872—————
2020-06-08$62.92$63.66$60.55$63.49810,457—————
2020-06-05$63.65$65.26$58.43$58.951,335,482—————
2020-06-04$57.19$59.68$56.97$57.961,135,438—————
2020-06-03$53.10$57.15$53.10$55.926,766,260—————
2020-06-02$49.87$52.37$49.87$51.60476,246—————
2020-06-01$48.50$50.18$48.16$49.07437,328—————
2020-05-29$48.38$49.79$47.92$48.28571,810—————
2020-05-28$51.32$51.83$48.27$48.43527,752—————
2020-05-27$49.77$50.95$47.78$50.40958,681—————
2020-05-26$47.66$48.14$46.52$47.19995,501—————
2020-05-22$46.82$47.29$44.57$45.03307,567—————
2020-05-21$45.19$47.57$44.57$46.711,135,018—————
2020-05-20$44.80$46.17$44.31$45.16283,545—————
2020-05-19$46.11$46.39$43.89$44.62480,547—————
2020-05-18$43.06$46.14$43.03$45.86663,912—————
2020-05-15$41.52$41.52$40.07$40.59511,073—————
2020-05-14$40.48$43.18$39.69$41.80591,426—————
2020-05-13$44.83$44.94$41.31$41.94579,573—————
2020-05-12$49.16$49.89$45.21$45.23743,426—————
2020-05-11$51.18$51.59$49.32$49.85518,730—————
2020-05-08$51.52$53.33$51.02$52.15521,668—————
2020-05-07$48.78$50.27$48.58$49.32697,585—————
2020-05-06$50.27$50.57$47.48$47.66603,804—————
2020-05-05$51.68$52.24$49.51$49.56778,463—————
2020-05-04$48.93$50.08$47.38$49.97684,263—————
2020-05-01$49.58$50.11$47.33$49.57623,945—————
2020-04-30$52.35$52.37$50.57$51.63416,138—————
2020-04-29$53.46$54.93$53.20$53.36545,690—————
2020-04-28$52.43$53.57$49.97$51.18387,501—————
2020-04-27$47.76$50.55$47.76$50.13610,308—————
2020-04-24$49.05$49.08$46.34$47.75312,497—————
2020-04-23$48.70$50.19$47.43$48.52579,048—————
2020-04-22$47.81$49.00$47.18$48.61570,132—————
2020-04-21$45.44$47.25$45.38$46.76395,998—————
2020-04-20$48.20$49.12$46.73$47.25471,106—————
2020-04-17$51.35$52.80$48.91$49.56608,105—————
2020-04-16$50.21$51.66$47.92$49.42459,252—————
2020-04-15$52.36$52.61$48.70$50.14989,836—————
2020-04-14$55.35$57.02$53.69$53.69437,958—————
2020-04-13$56.54$58.04$52.25$53.99564,887—————
2020-04-09$57.79$59.91$54.88$56.58974,626—————
2020-04-08$51.66$56.05$50.74$54.58720,873—————
2020-04-07$52.41$53.59$49.20$50.59817,696—————
2020-04-06$44.88$49.69$44.29$48.27797,135—————
2020-04-03$43.85$46.17$40.76$41.89801,751—————
2020-04-02$44.73$45.99$43.06$43.62567,824—————
2020-04-01$45.35$46.90$42.96$44.631,034,734—————
2020-03-31$52.88$54.16$46.94$48.16960,150—————
2020-03-30$53.73$55.73$49.84$52.86681,326—————
2020-03-27$47.28$55.14$44.74$53.011,807,742—————
2020-03-26$47.84$51.82$46.84$51.00649,016—————
2020-03-25$42.37$50.16$40.80$49.411,143,935—————
2020-03-24$37.29$44.18$37.21$41.94985,221—————
2020-03-23$38.50$38.50$33.46$35.69895,426—————
2020-03-20$44.38$44.87$37.54$38.53781,295—————
2020-03-19$46.53$48.32$43.05$43.16547,158—————
2020-03-18$52.32$52.52$43.16$46.85483,274—————
2020-03-17$63.23$63.23$51.99$57.02697,480—————
2020-03-16$69.59$71.16$62.62$62.76444,252—————
2020-03-13$77.90$79.23$71.53$79.23449,287—————
2020-03-12$75.37$79.57$72.89$73.09407,432—————
2020-03-11$87.95$88.44$83.55$84.85372,815—————
2020-03-10$87.72$90.91$85.20$90.91434,076—————
2020-03-09$94.00$94.00$84.74$85.46373,864—————
2020-03-06$102.35$103.15$97.37$99.59219,451—————
2020-03-05$106.43$107.11$103.64$104.25202,772—————
2020-03-04$106.57$108.96$104.91$108.68141,195—————
2020-03-03$104.90$107.53$102.97$104.83348,163—————
2020-03-02$103.03$105.52$100.86$105.19278,300—————
2020-02-28$104.30$104.30$98.56$102.84400,718—————
2020-02-27$110.20$111.66$106.33$107.84187,247—————
2020-02-26$114.97$115.52$111.50$112.18120,425—————
2020-02-25$120.39$120.39$113.63$114.22146,860—————
2020-02-24$120.56$120.69$119.32$120.02148,224—————
2020-02-21$122.98$123.35$121.46$122.50178,645—————
2020-02-20$121.76$123.68$121.76$123.31158,189—————
2020-02-19$120.55$122.11$120.31$121.81117,068—————
2020-02-18$119.08$120.37$118.71$120.34174,659—————
2020-02-14$118.59$119.39$117.86$119.2798,711—————
2020-02-13$118.99$120.06$117.77$118.59136,580—————
2020-02-12$118.78$119.88$118.03$119.64183,051—————
2020-02-11$120.11$120.41$117.89$118.40172,561—————
2020-02-10$118.67$119.99$118.47$119.90218,926—————
2020-02-07$117.54$118.94$117.40$118.61239,277—————
2020-02-06$117.71$118.67$117.25$117.7883,920—————
2020-02-05$118.27$119.16$117.06$117.59130,496—————
2020-02-04$117.36$118.80$116.22$117.71185,883—————
2020-02-03$116.24$117.38$115.82$116.22132,699—————
2020-01-31$117.45$117.45$115.29$116.00103,327—————
2020-01-30$117.79$118.01$116.53$117.8767,451—————
2020-01-29$119.48$119.68$118.30$118.33120,006—————
2020-01-28$117.87$119.33$117.80$119.16133,852—————
2020-01-27$116.68$118.03$116.66$117.64135,950—————
2020-01-24$118.20$118.86$117.48$118.09137,314—————
2020-01-23$118.34$119.37$117.78$118.49118,747—————
2020-01-22$119.16$119.71$118.34$118.58202,352—————
2020-01-21$118.76$119.40$118.27$119.14375,122—————
2020-01-17$119.49$119.98$118.06$119.20288,685—————
2020-01-16$119.06$120.09$118.45$118.99330,225—————
2020-01-15$117.32$119.02$117.32$118.34359,073—————
2020-01-14$115.53$118.02$115.42$117.65236,130—————
2020-01-13$113.09$116.58$112.50$116.11439,636—————
2020-01-10$114.79$114.79$112.11$113.09263,299—————
2020-01-09$116.37$116.37$113.93$114.47376,906—————
2020-01-08$118.29$118.80$116.09$116.23195,743—————
2020-01-07$118.64$119.03$117.37$118.17330,225—————
2020-01-06$117.57$118.79$117.07$118.27350,891—————
2020-01-03$116.94$118.51$116.21$117.85151,790—————
2020-01-02$120.11$120.76$116.94$117.80324,351—————
2019-12-31$120.07$121.31$119.92$120.88235,396—————
2019-12-30$119.64$120.63$119.04$120.60152,210—————
2019-12-27$119.45$119.89$118.38$119.36201,828—————
2019-12-26$119.37$119.69$118.50$119.63114,131—————
2019-12-24$118.40$119.39$118.30$119.3763,255—————
2019-12-23$118.20$118.53$117.72$118.26290,678—————
2019-12-20$117.68$118.08$116.32$117.85385,298—————
2019-12-19$116.49$117.74$116.02$117.68128,188—————
2019-12-18$116.21$117.30$115.09$116.64245,361—————
2019-12-17$114.07$115.47$114.06$115.22328,547—————
2019-12-16$112.92$114.96$112.49$114.63402,292—————
2019-12-13$111.05$112.55$110.11$112.19248,298—————
2019-12-12$110.12$110.90$109.74$110.02215,570—————
2019-12-11$109.12$110.77$108.88$110.05245,466—————
2019-12-10$110.34$110.65$109.20$109.29249,347—————
2019-12-09$109.82$110.18$109.49$109.83223,122—————
2019-12-06$108.49$110.23$108.27$109.82181,897—————
2019-12-05$110.73$110.73$107.52$108.36566,565—————
2019-12-04$107.62$108.89$107.06$107.11479,183—————
2019-12-03$109.09$109.09$106.36$107.98551,984—————
2019-12-02$105.21$109.94$104.88$109.631,594,165—————
2019-11-29$105.51$106.09$104.81$105.2577,206—————
2019-11-27$105.14$106.54$104.80$105.40214,835—————
2019-11-26$102.84$105.53$102.84$105.31238,752—————
2019-11-25$102.62$104.15$101.94$103.48206,758—————
2019-11-22$103.34$103.85$102.60$103.11164,378—————
2019-11-21$100.63$103.58$99.80$103.09892,909—————
2019-11-20$103.58$103.62$100.18$100.51531,633—————
2019-11-19$102.71$104.10$102.26$102.68250,711—————
2019-11-18$104.82$104.87$102.30$102.54213,576—————
2019-11-15$104.71$105.01$104.42$104.76275,153—————
2019-11-14$104.40$105.04$104.11$104.65299,804—————
2019-11-13$105.65$105.65$103.56$104.56428,307—————
2019-11-12$102.56$104.96$102.56$103.78335,575—————
2019-11-11$102.45$104.60$102.10$102.58378,374—————
2019-11-08$101.01$103.43$100.91$102.98419,495—————
2019-11-07$102.21$103.11$100.71$101.22281,657—————
2019-11-06$103.91$104.78$102.11$102.41213,996—————
2019-11-05$109.75$109.75$103.78$104.27290,888—————
2019-11-04$106.25$106.37$105.03$105.90189,554—————
2019-11-01$107.20$107.47$105.33$106.22225,535—————
2019-10-31$106.10$106.69$105.15$106.60444,986—————
2019-10-30$106.13$106.99$105.69$106.10261,516—————
2019-10-29$107.21$107.33$105.69$106.24245,361—————
2019-10-28$106.75$108.27$106.62$107.44244,627—————
2019-10-25$105.85$107.03$105.06$106.41320,470—————
2019-10-24$104.03$106.45$103.44$105.93416,768—————
2019-10-23$103.27$105.00$102.62$104.00540,025—————
2019-10-22$100.26$104.54$99.45$102.971,601,928—————
2019-10-21$119.87$122.78$119.87$122.38270,432—————
2019-10-18$119.50$121.20$118.84$120.05160,497—————
2019-10-17$120.88$121.39$119.18$119.55152,525—————
2019-10-16$119.31$120.13$118.60$119.86101,438—————
2019-10-15$117.28$119.89$116.76$119.34164,693—————
2019-10-14$116.30$117.28$115.51$117.24143,189—————
2019-10-11$116.36$118.00$115.84$116.61151,790—————
2019-10-10$117.23$118.43$115.00$115.42135,216—————
2019-10-09$116.99$117.67$115.33$117.45186,302—————
2019-10-08$118.20$118.85$115.31$116.19227,213—————
2019-10-07$120.03$120.21$118.56$118.74211,269—————
2019-10-04$121.43$121.82$119.19$120.10134,062—————
2019-10-03$121.10$121.69$118.72$120.85343,443—————
2019-10-02$121.35$121.58$119.30$121.16159,238—————
2019-10-01$123.92$124.40$120.91$121.81131,754—————
2019-09-30$122.90$124.83$122.03$123.55158,714—————
2019-09-27$123.26$123.99$121.63$123.17132,803—————
2019-09-26$125.22$125.88$122.61$123.06140,146—————
2019-09-25$123.31$125.95$122.90$125.48124,621—————
2019-09-24$125.92$126.29$122.88$123.10253,229—————
2019-09-23$123.99$125.99$123.54$125.48267,285—————
2019-09-20$125.10$126.68$123.81$124.04409,425—————
2019-09-19$124.52$126.39$123.82$125.37231,304—————
2019-09-18$123.44$124.18$121.46$123.70218,821—————
2019-09-17$124.12$124.79$122.01$122.75156,406—————
2019-09-16$123.80$125.97$123.62$124.60129,342—————
2019-09-13$126.80$127.88$124.18$124.18205,814—————
2019-09-12$126.65$128.26$125.58$126.53195,743—————
2019-09-11$123.58$126.33$122.95$125.86198,786—————
2019-09-10$122.14$123.86$121.59$123.78166,371—————
2019-09-09$121.13$123.85$121.13$122.87179,169—————
2019-09-06$122.07$122.70$120.71$121.15115,285—————
2019-09-05$121.09$123.69$121.00$121.34205,184—————
2019-09-04$119.63$121.97$119.55$120.96174,868—————
2019-09-03$119.45$120.14$118.57$119.29237,703—————
2019-08-30$121.61$121.84$119.86$120.37138,888—————
2019-08-29$121.84$122.92$121.26$121.55114,970—————
2019-08-28$120.13$121.98$120.09$120.69112,348—————
2019-08-27$120.31$120.54$118.97$120.24262,984—————
2019-08-26$122.14$122.14$118.70$119.38318,372—————
2019-08-23$123.86$124.59$120.61$120.98190,918—————
2019-08-22$126.36$126.36$124.07$124.56166,476—————
2019-08-21$124.61$127.11$124.10$125.98248,613—————
2019-08-20$124.12$124.62$123.27$123.78263,089—————
2019-08-19$124.82$124.82$120.25$123.98287,531—————
2019-08-16$122.47$124.08$122.47$123.47202,457—————
2019-08-15$122.31$123.39$120.25$122.03196,688—————
2019-08-14$122.03$122.85$120.11$122.32236,025—————
2019-08-13$122.80$125.65$122.80$124.00175,288—————
2019-08-12$125.24$125.59$121.19$122.95185,778—————
2019-08-09$127.55$127.72$124.07$126.74134,062—————
2019-08-08$124.93$128.61$123.09$127.71295,713—————
2019-08-07$120.79$123.11$120.29$122.53305,364—————
2019-08-06$122.66$123.62$120.04$122.10306,518—————
2019-08-05$122.86$123.08$119.46$121.99413,516—————
2019-08-02$125.55$126.10$123.65$125.13152,000—————
2019-08-01$128.69$128.69$125.50$125.82290,363—————
2019-07-31$126.79$129.09$126.26$128.69413,096—————
2019-07-30$123.87$127.12$123.87$126.95154,518—————
2019-07-29$125.84$126.28$123.63$124.58232,249—————
2019-07-26$125.36$126.42$124.20$126.22148,119—————
2019-07-25$126.50$126.66$124.84$125.56145,916—————
2019-07-24$124.47$125.76$123.61$125.75234,032—————
2019-07-23$124.71$125.34$123.45$124.59251,865—————
2019-07-22$124.31$125.10$123.78$124.40149,168—————
2019-07-19$124.71$125.59$123.69$124.21262,775—————
2019-07-18$123.22$124.98$122.96$124.35187,142—————
2019-07-17$123.98$124.46$123.43$123.94233,298—————
2019-07-16$123.30$124.20$122.63$123.93187,981—————
2019-07-15$123.49$123.95$122.56$123.56241,794—————
2019-07-12$123.43$124.31$123.30$123.56212,213—————
2019-07-11$123.23$124.28$122.81$123.63248,718—————
2019-07-10$122.83$124.35$121.46$123.69334,107—————
2019-07-09$122.08$123.20$120.88$122.55212,527—————
2019-07-08$124.12$124.18$122.09$123.02284,384—————
2019-07-05$122.31$124.27$122.29$124.00317,532—————
2019-07-03$123.56$125.25$122.65$123.75380,367—————
2019-07-02$121.79$124.18$119.84$123.57476,561—————
2019-07-01$118.27$121.67$116.74$121.33713,845—————
2019-06-28$123.57$124.64$116.13$118.061,993,520—————
2019-06-27$88.97$125.72$88.66$125.126,687,795—————
2019-06-26$90.71$90.71$87.53$88.27291,202—————
2019-06-25$92.99$94.05$90.35$90.64261,621—————
2019-06-24$97.58$97.58$92.76$92.88310,924—————
2019-06-21$97.53$97.85$96.97$97.69191,023—————
2019-06-20$98.18$98.56$96.71$97.64104,376—————
2019-06-19$97.23$97.78$96.54$97.2691,788—————
2019-06-18$97.10$98.20$95.89$97.67120,845—————
2019-06-17$96.46$97.22$96.43$96.5196,298—————
2019-06-14$97.14$98.05$96.18$96.6985,074—————
2019-06-13$96.96$97.09$96.03$97.08198,366—————
2019-06-12$97.57$98.28$96.28$96.44123,257—————
2019-06-11$99.90$99.90$97.76$98.04223,437—————
2019-06-10$100.40$100.76$99.22$99.50123,153—————
2019-06-07$98.26$99.90$97.97$99.72118,222—————
2019-06-06$97.24$98.19$96.86$97.81172,561—————
2019-06-05$98.42$98.58$96.62$97.40168,365—————
2019-06-04$97.65$97.95$96.44$97.49193,645—————
2019-06-03$98.03$98.95$96.07$96.67187,456—————
2019-05-31$98.43$98.89$96.48$98.04261,621—————
2019-05-30$99.68$101.26$98.96$99.25110,984—————
2019-05-29$101.27$101.69$99.49$99.59208,227—————
2019-05-28$102.62$102.84$101.48$101.63136,160—————
2019-05-24$101.96$102.95$101.85$102.5770,073—————
2019-05-23$101.71$102.14$100.84$101.70185,253—————
2019-05-22$101.40$103.17$101.40$102.61107,942—————
2019-05-21$100.88$102.72$100.64$102.26195,219—————
2019-05-20$103.27$103.89$100.71$100.83114,341—————
2019-05-17$104.86$105.79$103.20$103.70131,650—————
2019-05-16$105.29$107.86$104.47$105.32235,500—————
2019-05-15$100.80$103.38$100.80$103.23144,028—————
2019-05-14$101.73$102.90$101.12$101.74158,084—————
2019-05-13$100.91$102.14$100.83$101.93232,039—————
2019-05-10$102.28$103.39$101.44$102.84104,480—————
2019-05-09$99.60$102.89$99.10$102.66169,728—————
2019-05-08$99.69$101.27$98.88$100.10258,893—————
2019-05-07$105.11$106.27$98.27$99.12371,871—————
2019-05-06$105.00$107.71$105.00$106.84146,545—————
2019-05-03$105.68$107.18$105.50$106.77200,779—————
2019-05-02$104.59$106.47$104.09$105.18188,820—————
2019-05-01$106.00$107.65$104.85$104.94206,024—————
2019-04-30$104.94$106.11$103.72$105.82129,237—————
2019-04-29$105.08$105.82$104.92$105.22122,943—————
2019-04-26$104.25$105.67$103.74$105.6264,933—————
2019-04-25$105.66$105.89$103.89$104.24125,565—————
2019-04-24$104.77$106.58$104.77$106.40182,421—————
2019-04-23$103.15$104.80$102.95$104.57157,140—————
2019-04-22$104.58$104.58$102.23$102.82267,810—————
2019-04-18$105.00$105.21$104.20$104.6696,823—————
2019-04-17$106.77$107.51$104.45$104.94155,881—————
2019-04-16$107.82$108.09$106.06$106.72124,411—————
2019-04-15$107.27$107.96$107.03$107.78147,280—————
2019-04-12$106.85$107.27$106.03$107.2495,564—————
2019-04-11$107.40$107.83$106.33$106.7595,459—————
2019-04-10$106.09$107.93$106.05$106.98112,872—————
2019-04-09$107.14$107.29$105.65$105.95101,858—————
2019-04-08$107.72$107.97$107.11$107.4272,906—————
2019-04-05$106.37$107.94$106.23$107.77137,734—————
2019-04-04$105.34$106.02$105.23$106.0287,592—————
2019-04-03$104.97$105.61$104.70$105.45141,615—————
2019-04-02$105.05$105.49$103.70$104.98164,378—————
2019-04-01$105.11$105.58$104.46$105.01239,172—————
2019-03-29$105.15$106.18$104.24$104.86150,007—————
2019-03-28$103.53$105.24$103.53$104.74178,330—————
2019-03-27$103.22$104.28$102.63$103.65128,922—————
2019-03-26$103.27$103.63$102.23$103.36124,411—————
2019-03-25$102.40$103.28$101.08$102.67117,383—————
2019-03-22$105.45$105.62$102.61$102.76164,378—————
2019-03-21$103.62$105.95$103.59$105.84163,749—————
2019-03-20$104.85$105.34$102.06$103.61254,382—————
2019-03-19$106.86$107.92$104.59$104.771,765,887—————
2019-03-18$105.63$107.09$105.41$106.79172,875—————
2019-03-15$103.77$105.20$103.64$105.20242,319—————
2019-03-14$103.47$104.04$102.86$103.5795,249—————
2019-03-13$103.84$104.95$103.04$103.37182,421—————
2019-03-12$101.74$104.14$101.74$103.57197,107—————
2019-03-11$102.14$102.38$100.94$101.49208,122—————
2019-03-08$102.72$103.07$101.34$102.04144,447—————
2019-03-07$104.79$104.83$103.20$103.53211,059—————
2019-03-06$106.42$106.81$104.25$104.59182,736—————
2019-03-05$108.47$108.67$106.36$106.41252,389—————
2019-03-04$108.16$108.47$106.23$108.25267,075—————
2019-03-01$106.49$107.86$105.73$107.60281,132—————
2019-02-28$109.15$109.15$104.86$106.18309,665—————
2019-02-27$107.69$108.45$107.12$107.99136,475—————
2019-02-26$109.14$109.56$107.95$108.06192,911—————
2019-02-25$110.58$111.48$109.50$109.56277,565—————
2019-02-22$109.56$110.55$109.52$110.5498,501—————
2019-02-21$109.34$110.10$108.88$109.34104,271—————
2019-02-20$109.08$110.10$108.74$109.78127,873—————
2019-02-19$108.79$109.57$108.68$109.09116,754—————
2019-02-15$108.27$109.44$106.72$109.29154,098—————
2019-02-14$106.59$108.19$106.41$107.80161,126—————
2019-02-13$106.21$107.29$105.91$106.85195,219—————
2019-02-12$105.59$106.35$105.05$106.00122,628—————
2019-02-11$104.91$105.70$104.38$105.25169,099—————
2019-02-08$104.21$105.07$103.24$104.6190,214—————
2019-02-07$105.66$106.04$104.11$104.52136,475—————
2019-02-06$105.49$106.27$104.86$105.57103,851—————
2019-02-05$105.45$106.14$104.88$105.64137,104—————
2019-02-04$105.29$105.45$103.97$105.45170,358—————
2019-02-01$106.06$106.17$104.38$105.39165,008—————
2019-01-31$103.41$105.98$103.38$105.85176,337—————
2019-01-30$103.43$104.29$102.47$103.38109,725—————
2019-01-29$102.00$103.52$101.27$103.06102,907—————
2019-01-28$100.80$102.38$100.80$101.95131,020—————
2019-01-25$100.40$101.97$100.40$101.8097,452—————
2019-01-24$99.27$100.44$99.07$100.13135,426—————
2019-01-23$100.89$101.23$98.17$99.42122,523—————
2019-01-22$101.25$101.81$99.63$100.32208,436—————
2019-01-18$100.34$101.88$99.27$101.77116,124—————
2019-01-17$99.43$101.35$99.08$100.19239,487—————
2019-01-16$97.84$100.58$97.36$99.97218,297—————
2019-01-15$97.72$99.04$97.24$97.63183,995—————
2019-01-14$99.12$99.57$97.33$97.57194,380—————
2019-01-11$99.66$100.62$98.85$99.80240,431—————
2019-01-10$99.76$101.74$99.17$99.81292,566—————
2019-01-09$99.87$100.36$98.10$100.11137,734—————
2019-01-08$97.91$99.69$97.12$99.45178,645—————
2019-01-07$94.94$98.59$94.94$97.06224,696—————
2019-01-04$93.13$95.79$92.39$94.93256,061—————
2019-01-03$91.37$93.00$90.70$91.99198,366—————
2019-01-02$91.87$93.22$90.70$92.11252,809—————
2018-12-31$91.78$93.06$90.31$93.06340,401—————
2018-12-28$90.23$92.27$89.58$91.29260,781—————
2018-12-27$89.52$90.10$86.98$89.97301,692—————
2018-12-26$85.99$90.31$85.33$90.26254,907—————
2018-12-24$86.93$88.05$85.39$85.65164,169—————
2018-12-21$89.02$89.84$87.05$87.86465,231—————
2018-12-20$91.00$91.64$87.53$88.59358,338—————
2018-12-19$92.63$95.36$90.56$91.10394,424—————
2018-12-18$93.05$93.72$90.65$92.08344,701—————
2018-12-17$96.93$96.93$91.37$91.82446,350—————
2018-12-14$99.32$100.09$96.66$97.27195,114—————
2018-12-13$100.50$101.00$99.06$100.15150,217—————
2018-12-12$100.74$100.80$99.33$100.32195,009—————
2018-12-11$101.05$101.34$98.28$99.44184,100—————
2018-12-10$102.37$102.37$99.49$99.95155,567—————
2018-12-07$103.43$104.38$101.67$102.37205,709—————
2018-12-06$100.92$104.25$99.18$104.17256,271—————
2018-12-04$106.52$107.08$102.20$102.23209,066—————
2018-12-03$106.05$107.30$105.53$106.97297,392—————
2018-11-30$106.25$106.43$104.63$105.59189,659—————
2018-11-29$105.07$106.39$104.26$105.44181,687—————
2018-11-28$104.36$106.40$103.25$105.82222,388—————
2018-11-27$104.08$104.59$103.22$104.33256,585—————
2018-11-26$103.05$104.50$102.76$104.04347,219—————
2018-11-23$102.96$102.96$101.67$102.1487,277—————
2018-11-21$102.93$104.07$102.39$103.35144,552—————
2018-11-20$103.41$104.27$101.68$102.60173,400—————
2018-11-19$105.31$105.57$103.36$104.57218,717—————
2018-11-16$103.85$104.96$103.33$104.80295,294—————
2018-11-15$103.41$104.27$101.12$104.16287,846—————
2018-11-14$104.86$105.81$103.02$104.21394,739—————
2018-11-13$104.86$106.39$103.27$103.91353,303—————
2018-11-12$105.60$106.18$103.37$104.37252,284—————
2018-11-09$107.90$108.39$105.11$105.62265,502—————
2018-11-08$108.46$109.88$107.70$108.40135,950—————
2018-11-07$110.52$110.78$107.13$108.77152,210—————
2018-11-06$107.69$111.94$107.61$109.61250,606—————
2018-11-05$108.06$109.42$106.30$107.69184,939—————
2018-11-02$109.42$109.42$107.14$108.06139,622—————
2018-11-01$106.87$109.66$105.94$108.84170,567—————
2018-10-31$104.43$107.31$104.43$106.31185,044—————
2018-10-30$100.91$103.87$99.93$103.57149,483—————
2018-10-29$104.24$104.72$100.31$101.15267,390—————
2018-10-26$105.24$105.77$102.40$103.06144,133—————
2018-10-25$103.11$107.17$102.91$106.20362,220—————
2018-10-24$104.76$105.09$102.52$102.66216,514—————
2018-10-23$103.65$105.19$102.69$104.62319,735—————
2018-10-22$108.15$109.01$104.74$104.89251,131—————
2018-10-19$108.28$109.26$107.41$108.05114,551—————
2018-10-18$110.85$111.73$107.98$108.05135,111—————
2018-10-17$113.24$113.24$110.76$111.30211,269—————
2018-10-16$110.79$113.27$109.83$113.20177,491—————
2018-10-15$109.33$110.52$109.14$110.16154,832—————
2018-10-12$110.25$111.16$108.57$109.24224,591—————
2018-10-11$109.59$110.61$108.99$109.15259,208—————
2018-10-10$112.87$113.28$109.92$110.02234,137—————
2018-10-09$113.71$114.41$113.21$113.46135,950—————
2018-10-08$113.44$113.83$113.03$113.77394,529—————
2018-10-05$115.55$116.05$113.45$113.77144,238—————
2018-10-04$117.39$117.60$114.89$115.74222,178—————
2018-10-03$118.29$119.08$116.87$117.57245,886—————
2018-10-02$118.11$118.89$117.71$118.10146,860—————
2018-10-01$119.07$119.07$117.97$118.23206,548—————
2018-09-28$116.83$118.77$116.49$118.42232,983—————
2018-09-27$118.30$119.31$116.87$117.28193,436—————
2018-09-26$119.22$119.67$118.12$118.34220,605—————
2018-09-25$119.66$119.72$118.14$118.73180,323—————
2018-09-24$120.70$120.97$118.54$119.36220,605—————
2018-09-21$120.87$121.04$120.10$120.78252,704—————
2018-09-20$119.11$120.62$118.76$120.55287,111—————
2018-09-19$119.49$119.87$118.61$119.07183,051—————
2018-09-18$119.16$120.26$118.76$118.87198,051—————
2018-09-17$120.35$121.90$119.16$119.66173,190—————
2018-09-14$121.51$121.63$120.16$120.81228,997—————
2018-09-13$120.72$121.72$120.41$121.25159,448—————
2018-09-12$120.07$121.22$119.83$120.29144,972—————
2018-09-11$120.71$120.82$119.55$120.20170,987—————
2018-09-10$121.75$121.75$120.72$120.97206,968—————
2018-09-07$122.59$122.75$120.79$121.18246,935—————
2018-09-06$124.02$124.08$122.55$122.64168,469—————
2018-09-05$123.67$124.54$123.26$124.00179,064—————
2018-09-04$124.17$124.56$123.56$124.03283,335—————
2018-08-31$123.64$124.62$123.56$124.28203,926—————
2018-08-30$124.68$124.84$123.23$123.58181,897—————
2018-08-29$124.88$125.00$123.78$124.74144,552—————
2018-08-28$123.40$124.79$122.42$124.54196,373—————
2018-08-27$123.42$124.57$123.29$123.65185,463—————
2018-08-24$122.67$123.37$122.10$123.19134,901—————
2018-08-23$123.57$123.81$121.84$122.38264,663—————
2018-08-22$122.86$123.40$122.47$123.34212,632—————
2018-08-21$122.63$123.66$122.63$123.16142,769—————
2018-08-20$122.60$122.97$122.42$122.71217,772—————
2018-08-17$122.35$123.36$122.10$122.75147,489—————
2018-08-16$122.57$123.54$122.05$122.56222,598—————
2018-08-15$122.93$123.41$121.53$122.34281,447—————
2018-08-14$121.90$123.30$121.52$122.93223,962—————
2018-08-13$123.33$123.67$121.40$121.54315,015—————
2018-08-10$123.78$124.61$122.12$122.87243,997—————
2018-08-09$123.93$125.65$123.61$124.69456,000—————
2018-08-08$123.10$124.95$122.45$123.98286,902—————
2018-08-07$128.51$130.11$120.98$123.31894,902—————
2018-08-06$129.45$130.17$129.31$130.17118,747—————
2018-08-03$129.02$129.86$128.52$129.44101,753—————
2018-08-02$128.59$129.12$127.83$128.75103,536—————
2018-08-01$129.55$130.18$128.41$129.28153,364—————
2018-07-31$125.96$129.54$124.90$129.22222,178—————
2018-07-30$127.35$128.37$125.44$125.64213,472—————
2018-07-27$129.94$129.94$126.68$127.19200,149—————
2018-07-26$129.56$129.95$129.28$129.52193,226—————
2018-07-25$131.40$131.56$129.38$129.79174,239—————
2018-07-24$131.93$131.97$130.66$131.27260,362—————
2018-07-23$132.13$132.13$130.45$131.46204,240—————
2018-07-20$134.25$134.25$131.76$132.22151,266—————
2018-07-19$134.64$135.31$133.82$134.10207,178—————
2018-07-18$135.37$135.48$133.68$134.67177,491—————
2018-07-17$134.95$135.65$134.69$135.60409,530—————
2018-07-16$135.37$135.37$134.18$134.95246,830—————
2018-07-13$134.85$135.71$134.56$135.38225,011—————
2018-07-12$133.16$134.48$132.63$134.33278,510—————
2018-07-11$131.49$133.39$130.86$133.18245,151—————
2018-07-10$132.99$133.50$131.25$131.67317,323—————
2018-07-09$132.67$133.46$132.31$133.04244,732—————
2018-07-06$130.89$132.29$130.31$132.03174,344—————
2018-07-05$130.89$130.89$129.83$130.72198,471—————
2018-07-03$130.74$131.94$130.13$130.44152,000—————
2018-07-02$126.69$130.35$125.78$130.19272,845—————
2018-06-29$125.10$126.97$124.30$126.31205,499—————
2018-06-28$125.73$126.22$124.27$125.26287,636—————
2018-06-27$127.55$127.91$125.80$126.02240,116—————
2018-06-26$126.40$127.86$124.66$127.41303,266—————
2018-06-25$126.73$126.73$125.14$126.26268,754—————
2018-06-22$127.59$127.64$125.31$126.84416,243—————
2018-06-21$130.74$130.99$127.39$127.60190,184—————
2018-06-20$129.73$131.22$129.49$130.72182,736—————
2018-06-19$128.31$130.10$128.06$129.93273,894—————
2018-06-18$126.89$128.35$126.55$128.27180,743—————
2018-06-15$128.84$129.14$126.89$127.20171,407—————
2018-06-14$129.46$130.25$128.43$129.18169,518—————
2018-06-13$131.32$131.46$128.74$128.87120,530—————
2018-06-12$130.71$131.78$130.37$131.26273,999—————
2018-06-11$130.32$130.91$129.72$130.62281,237—————
2018-06-08$129.15$130.14$128.65$129.91134,797—————
2018-06-07$128.69$129.66$128.59$129.42144,238—————
2018-06-06$127.52$128.58$126.63$128.34251,655—————
2018-06-05$127.20$128.04$126.44$127.52337,568—————
2018-06-04$124.75$126.87$124.28$126.63383,619—————
2018-06-01$123.72$125.34$121.39$124.90264,558—————
2018-05-31$120.21$120.98$119.62$120.33319,001—————
2018-05-30$119.89$121.38$119.33$120.36256,061—————
2018-05-29$119.78$120.26$119.47$119.79257,320—————
2018-05-25$120.43$120.78$119.97$120.60140,146—————
2018-05-24$123.11$123.18$120.51$121.08243,263—————
2018-05-23$124.27$125.19$123.36$123.59203,506—————
2018-05-22$123.27$125.49$123.03$124.98360,541—————
2018-05-21$123.29$123.88$122.77$123.42223,437—————
2018-05-18$123.37$123.84$122.41$123.11136,685—————
2018-05-17$123.77$123.96$123.00$123.53157,979—————
2018-05-16$124.01$124.24$122.74$123.21306,518—————
2018-05-15$125.31$125.31$123.14$123.71360,646—————
2018-05-14$126.37$127.04$125.22$125.52127,034—————
2018-05-11$126.56$126.70$125.21$126.29129,237—————
2018-05-10$126.48$126.86$125.61$126.28127,873—————
2018-05-09$126.96$127.20$125.42$126.25172,770—————
2018-05-08$125.50$127.26$125.50$126.74273,894—————
2018-05-07$125.61$126.10$123.78$125.98216,409—————
2018-05-04$124.27$126.07$123.52$125.34311,553—————
2018-05-03$123.52$125.38$122.79$124.41331,274—————
2018-05-02$130.33$130.33$123.27$123.57668,213—————
2018-05-01$129.04$130.80$128.69$130.80622,686—————
2018-04-30$128.80$130.22$128.57$128.98127,349—————
2018-04-27$128.06$129.55$127.79$128.76139,412—————
2018-04-26$127.84$128.96$127.29$128.02170,358—————
2018-04-25$128.77$129.21$126.95$127.86162,175—————
2018-04-24$130.39$130.69$128.15$128.68204,765—————
2018-04-23$130.69$131.70$129.94$130.21207,492—————
2018-04-20$131.21$131.84$130.23$130.35166,057—————
2018-04-19$130.92$131.39$129.99$131.21120,006—————
2018-04-18$132.00$133.29$131.31$131.37299,175—————
2018-04-17$131.64$132.56$131.24$132.03242,843—————
2018-04-16$130.87$131.31$129.89$130.97161,546—————
2018-04-13$130.22$131.09$129.00$130.03170,672—————
2018-04-12$129.46$130.27$128.98$130.04130,915—————
2018-04-11$128.31$130.61$128.31$129.17145,287—————
2018-04-10$129.98$130.26$128.69$128.80242,424—————
2018-04-09$131.05$131.09$128.95$129.02284,594—————
2018-04-06$131.92$133.22$129.85$130.22260,781—————
2018-04-05$133.50$133.82$132.23$132.48271,481—————
2018-04-04$130.01$133.44$129.63$133.26255,956—————
2018-04-03$131.54$132.45$130.12$131.03293,930—————
2018-04-02$131.50$133.12$130.18$131.02191,862—————
2018-03-29$130.57$133.10$130.12$132.63266,446—————
2018-03-28$129.76$131.54$128.73$129.97335,995—————
2018-03-27$129.91$131.78$129.26$129.87246,515—————
2018-03-26$129.22$130.21$128.41$129.92189,345—————
2018-03-23$130.26$131.16$127.68$128.04179,799—————
2018-03-22$130.21$131.78$129.54$130.15441,209—————
2018-03-21$130.94$132.76$130.72$130.72262,984—————
2018-03-20$130.74$132.29$129.83$130.48311,553—————
2018-03-19$131.15$131.36$129.89$130.64226,164—————
2018-03-16$130.40$131.79$129.52$131.50379,109—————
2018-03-15$128.45$130.77$128.34$130.16294,454—————
2018-03-14$130.56$131.03$129.64$129.69526,808—————
2018-03-13$131.72$132.98$130.39$131.01488,519—————
2018-03-12$130.17$132.02$129.90$131.51245,886—————
2018-03-09$130.19$131.05$128.67$130.35393,585—————
2018-03-08$128.53$130.51$128.24$129.53375,018—————
2018-03-07$125.70$128.87$124.94$128.37506,247—————
2018-03-06$125.99$127.71$124.68$126.50512,856—————
2018-03-05$123.01$126.63$123.01$125.61495,338—————
2018-03-02$122.33$124.59$121.02$123.42474,253—————
2018-03-01$121.79$123.86$121.04$122.95668,738—————
2018-02-28$122.19$125.20$122.12$122.20712,166—————
2018-02-27$117.91$122.63$117.91$122.19966,758—————
2018-02-26$116.00$117.71$114.40$116.79503,520—————
2018-02-23$115.92$116.26$114.95$116.00257,215—————
2018-02-22$115.93$117.73$115.27$115.33230,255—————
2018-02-21$116.83$117.83$115.30$115.45210,010—————
2018-02-20$115.46$117.11$115.46$116.48193,960—————
2018-02-16$115.74$116.63$114.88$116.08318,162—————
2018-02-15$117.04$117.38$114.88$115.86208,436—————
2018-02-14$114.19$116.86$113.46$116.65245,361—————
2018-02-13$113.32$115.01$112.22$114.71238,333—————
2018-02-12$113.93$113.94$111.49$113.39246,620—————
2018-02-09$114.22$114.86$110.79$113.74504,359—————
2018-02-08$115.75$116.12$113.60$113.60561,320—————
2018-02-07$115.51$116.73$115.06$115.60187,142—————
2018-02-06$113.03$116.83$112.30$115.75281,237—————
2018-02-05$118.01$118.81$113.71$114.40370,717—————
2018-02-02$120.16$120.16$118.17$118.86257,739—————
2018-02-01$120.20$120.90$119.49$120.42246,830—————
2018-01-31$120.07$121.44$119.52$120.08249,137—————
2018-01-30$120.80$120.80$119.16$119.77226,269—————
2018-01-29$122.19$122.59$121.14$121.32170,463—————
2018-01-26$121.76$123.25$121.55$122.69118,117—————
2018-01-25$122.13$122.77$120.88$121.94358,338—————
2018-01-24$122.34$122.83$120.86$122.04162,700—————
2018-01-23$120.92$122.28$120.65$122.22170,148—————
2018-01-22$121.07$122.24$120.48$121.29271,376—————
2018-01-19$120.71$121.73$120.28$121.69177,910—————
2018-01-18$121.39$121.62$120.22$121.08234,976—————
2018-01-17$120.61$121.54$120.41$121.50259,837—————
2018-01-16$121.13$122.06$119.79$120.06366,521—————
2018-01-12$120.73$121.20$119.88$121.12164,588—————
2018-01-11$119.78$120.87$119.41$120.54281,552—————
2018-01-10$120.97$121.01$119.13$120.01272,950—————
2018-01-09$122.35$122.35$120.50$120.98204,660—————
2018-01-08$121.87$122.15$121.28$121.66402,396—————
2018-01-05$122.91$122.91$121.58$121.87391,277—————
2018-01-04$121.47$123.32$120.48$122.15621,113—————
2018-01-03$122.40$123.55$121.16$121.411,138,585—————
2018-01-02$125.83$126.86$124.39$126.63186,512—————
2017-12-29$125.41$125.83$124.70$125.1493,676—————
2017-12-28$125.02$125.63$124.70$125.46101,543—————
2017-12-27$125.60$125.61$124.39$124.84118,432—————
2017-12-26$123.47$126.41$123.47$125.63198,786—————
2017-12-22$122.74$124.06$122.22$123.57116,334—————
2017-12-21$122.40$123.47$121.69$122.76119,586—————
2017-12-20$122.81$123.39$122.03$122.2299,970—————
2017-12-19$123.56$123.88$121.71$122.23249,557—————
2017-12-18$123.11$123.92$122.89$123.59258,264—————
2017-12-15$122.11$123.05$121.80$122.89221,129—————
2017-12-14$122.73$122.73$120.98$121.39102,592—————
2017-12-13$122.53$122.96$121.70$122.56148,119—————
2017-12-12$121.60$123.22$121.41$121.99287,426—————
2017-12-11$120.86$121.74$119.77$121.49201,513—————
2017-12-08$120.80$121.35$120.10$120.77178,120—————
2017-12-07$119.24$120.60$118.83$120.31166,791—————
2017-12-06$119.49$119.53$118.63$119.19159,763—————
2017-12-05$119.94$119.94$118.93$119.54227,213—————
2017-12-04$118.27$120.53$118.27$120.05252,704—————
2017-12-01$118.21$119.29$116.72$118.36108,467—————
2017-11-30$118.46$119.04$117.98$118.21157,875—————
2017-11-29$117.73$119.16$117.56$118.30109,306—————
2017-11-28$118.83$119.01$117.45$117.5799,970—————
2017-11-27$120.21$121.12$118.42$118.63224,696—————
2017-11-24$121.04$121.45$120.30$120.4069,129—————
2017-11-22$120.69$121.88$120.26$120.92321,833—————
2017-11-21$118.86$121.09$118.86$120.61177,491—————
2017-11-20$117.67$119.16$117.49$118.85171,407—————
2017-11-17$117.49$118.53$117.47$117.78144,133—————
2017-11-16$116.30$117.86$115.83$117.45156,826—————
2017-11-15$115.05$116.62$114.29$116.34225,535—————
2017-11-14$114.98$116.11$114.85$115.58113,397—————
2017-11-13$115.31$115.82$114.51$115.68141,615—————
2017-11-10$114.53$115.59$114.41$115.37337,568—————
2017-11-09$114.31$116.21$113.96$115.07221,654—————
2017-11-08$117.18$117.32$115.05$115.30380,892—————
2017-11-07$122.02$123.02$116.29$117.65353,408—————
2017-11-06$120.71$122.17$120.22$121.84182,841—————
2017-11-03$119.72$120.94$119.54$120.59129,761—————
2017-11-02$120.67$121.75$119.45$119.86264,977—————
2017-11-01$122.02$122.45$120.51$120.64174,659—————
2017-10-31$121.31$121.82$121.03$121.67223,122—————
2017-10-30$121.07$121.92$120.36$121.02210,325—————
2017-10-27$121.16$121.81$119.90$121.72180,953—————
2017-10-26$120.92$121.86$120.01$121.12203,086—————
2017-10-25$122.16$122.26$120.78$120.91285,118—————
2017-10-24$119.57$122.28$119.52$122.11283,545—————
2017-10-23$119.43$120.97$118.67$120.07217,772—————
2017-10-20$120.06$120.74$118.48$119.20294,874—————
2017-10-19$117.55$120.03$117.36$119.43166,267—————
2017-10-18$117.66$118.31$116.98$118.14168,889—————
2017-10-17$117.71$118.06$116.43$117.35133,748—————
2017-10-16$117.22$117.67$116.85$117.32262,145—————
2017-10-13$118.13$118.13$116.34$116.71227,738—————
2017-10-12$115.85$118.09$115.59$117.97236,654—————
2017-10-11$113.85$116.58$113.85$115.94222,283—————
2017-10-10$112.57$114.23$112.39$113.82249,452—————
2017-10-09$112.99$113.17$112.33$112.4487,487—————
2017-10-06$113.05$113.16$112.12$112.87113,187—————
2017-10-05$113.29$114.02$113.07$113.43355,926—————
2017-10-04$111.81$114.18$111.33$113.41233,088—————
2017-10-03$111.71$112.09$111.12$111.54264,768—————
2017-10-02$112.69$112.81$111.00$111.46285,853—————
2017-09-29$111.96$112.90$111.70$112.42306,728—————
2017-09-28$111.37$112.43$111.27$111.95118,747—————
2017-09-27$112.25$112.38$110.90$111.51121,579—————
2017-09-26$111.58$113.44$111.58$112.12157,665—————
2017-09-25$110.71$111.72$110.71$111.71262,040—————
2017-09-22$110.29$110.54$109.63$110.39118,642—————
2017-09-21$109.87$110.34$109.81$110.2299,026—————
2017-09-20$109.98$110.30$109.31$109.88187,561—————
2017-09-19$112.09$112.49$109.91$109.98139,307—————
2017-09-18$112.59$112.96$112.18$112.42316,483—————
2017-09-15$111.79$112.88$110.96$112.49238,962—————
2017-09-14$111.93$112.67$111.60$112.08171,931—————
2017-09-13$112.20$112.49$111.92$112.34198,890—————
2017-09-12$111.47$112.48$111.41$112.25357,289—————
2017-09-11$110.22$111.41$109.77$111.33173,819—————
2017-09-08$110.03$110.44$109.24$109.82149,273—————
2017-09-07$110.01$110.60$109.21$110.21166,896—————
2017-09-06$109.20$110.68$109.19$109.61127,978—————
2017-09-05$111.17$111.17$108.94$109.12239,172—————
2017-09-01$111.71$112.25$110.97$111.37123,153—————
2017-08-31$111.52$112.61$111.36$111.87200,254—————
2017-08-30$110.39$111.76$109.81$111.62179,694—————
2017-08-29$110.09$110.67$109.79$110.40215,674—————
2017-08-28$111.44$111.44$108.97$110.61301,063—————
2017-08-25$111.73$112.36$111.22$111.56144,762—————
2017-08-24$112.06$113.07$111.56$111.65150,532—————
2017-08-23$111.61$112.67$111.35$111.99190,603—————
2017-08-22$112.56$112.91$111.29$112.01163,120—————
2017-08-21$112.35$113.33$112.01$112.39127,558—————
2017-08-18$113.21$113.37$111.35$112.43151,266—————
2017-08-17$113.81$114.92$112.74$112.90163,224—————
2017-08-16$114.66$115.27$113.58$114.3174,059—————
2017-08-15$114.39$115.04$113.67$114.51145,916—————
2017-08-14$114.77$115.41$113.49$114.14219,451—————
2017-08-11$114.53$116.19$114.15$114.39166,267—————
2017-08-10$116.33$116.33$114.51$115.20289,944—————
2017-08-09$117.02$117.12$115.11$116.00195,743—————
2017-08-08$117.11$119.99$117.02$117.32157,350—————
2017-08-07$119.49$120.00$118.01$119.90194,904—————
2017-08-04$120.51$121.57$119.12$119.55104,061—————
2017-08-03$120.11$120.46$119.47$120.2094,305—————
2017-08-02$120.44$120.59$119.20$120.12111,509—————
2017-08-01$120.56$120.57$119.16$120.0395,249—————
2017-07-31$119.90$120.31$118.98$119.93178,540—————
2017-07-28$119.28$120.14$118.56$119.52231,200—————
2017-07-27$120.24$120.83$118.48$119.41189,974—————
2017-07-26$120.94$120.97$119.84$120.12173,190—————
2017-07-25$119.81$121.02$119.53$120.85199,310—————
2017-07-24$118.13$119.98$118.00$119.81191,862—————
2017-07-21$118.12$118.81$117.24$118.14159,028—————
2017-07-20$117.25$118.71$116.79$118.27271,062—————
2017-07-19$116.25$117.09$115.21$117.01172,456—————
2017-07-18$115.73$116.35$115.18$115.76243,263—————
2017-07-17$114.73$115.89$114.73$115.86183,680—————
2017-07-14$115.17$115.85$114.44$115.2395,774—————
2017-07-13$114.56$116.59$114.49$115.30172,351—————
2017-07-12$113.47$114.88$113.47$114.37245,151—————
2017-07-11$112.36$113.14$111.97$113.08226,584—————
2017-07-10$114.26$114.47$112.17$112.27170,987—————
2017-07-07$114.17$114.56$113.66$114.46224,171—————
2017-07-06$114.74$115.54$113.76$113.95232,249—————
2017-07-05$117.04$117.04$115.34$115.45155,567—————
2017-07-03$117.62$117.79$116.74$117.10114,865—————
2017-06-30$116.02$117.48$115.53$117.10134,901—————
2017-06-29$116.47$116.47$115.11$115.5993,676—————
2017-06-28$114.89$116.93$114.39$116.46212,003—————
2017-06-27$115.57$115.60$114.57$114.65190,813—————
2017-06-26$117.26$117.72$115.15$115.70266,131—————
2017-06-23$117.01$117.73$116.11$117.49287,846—————
2017-06-22$117.72$117.72$116.22$116.99167,106—————
2017-06-21$118.63$119.40$117.48$117.77160,812—————
2017-06-20$119.71$119.71$117.89$118.17123,677—————
2017-06-19$119.57$120.54$118.47$119.67208,436—————
2017-06-16$118.46$120.18$117.71$119.62254,173—————
2017-06-15$118.13$119.27$117.37$118.82133,328—————
2017-06-14$120.33$120.33$118.49$118.96131,440—————
2017-06-13$119.42$120.35$118.91$119.73201,723—————
2017-06-12$120.18$120.21$119.21$120.16117,068—————
2017-06-09$119.76$121.56$119.40$120.07265,292—————
2017-06-08$120.39$121.31$118.91$120.01114,446—————
2017-06-07$120.33$121.15$119.65$119.77120,320—————
2017-06-06$120.05$121.13$119.76$120.64125,146—————
2017-06-05$121.90$122.06$119.92$120.36153,049—————
2017-06-02$122.23$122.35$121.23$121.49108,257—————
2017-06-01$122.02$122.79$121.25$121.79225,220—————
2017-05-31$121.04$122.21$120.29$122.17205,289—————
2017-05-30$122.02$122.69$121.25$121.32101,438—————
2017-05-26$121.54$122.20$121.30$121.98230,465—————
2017-05-25$122.38$122.70$121.07$121.62183,470—————
2017-05-24$120.14$122.67$119.99$122.01220,395—————
2017-05-23$122.11$122.43$120.05$120.31304,210—————
2017-05-22$123.90$124.50$121.97$122.02289,734—————
2017-05-19$122.94$124.18$122.79$123.64316,378—————
2017-05-18$122.95$123.33$121.16$122.94248,928—————
2017-05-17$122.12$124.80$121.69$122.76264,453—————
2017-05-16$123.95$124.56$122.36$122.70231,619—————
2017-05-15$123.93$125.25$123.22$123.93216,304—————
2017-05-12$120.52$123.29$120.21$123.16286,377—————
2017-05-11$121.10$121.13$119.30$120.40282,076—————
2017-05-10$122.12$123.02$120.75$121.08247,144—————
2017-05-09$120.97$123.40$119.69$122.03504,569—————
2017-05-08$116.43$122.02$115.04$120.782,158,527—————
2017-05-05$115.82$116.88$115.25$116.42204,450—————
2017-05-04$120.89$120.89$115.12$115.86292,776—————
2017-05-03$118.43$119.11$116.83$118.81241,375—————
2017-05-02$117.66$118.90$117.11$118.01166,791—————
2017-05-01$117.64$118.86$117.30$117.95134,797—————
2017-04-28$118.12$118.21$115.50$117.36147,699—————
2017-04-27$117.29$118.53$116.91$117.9798,291—————
2017-04-26$117.33$118.52$116.47$117.37154,098—————
2017-04-25$117.31$117.31$116.30$117.23129,971—————
2017-04-24$119.09$119.09$115.62$116.57152,839—————
2017-04-21$119.13$119.13$117.75$117.96127,663—————
2017-04-20$118.90$119.28$117.44$119.05176,127—————
2017-04-19$117.04$118.34$116.31$118.21262,565—————
2017-04-18$116.21$116.56$114.85$116.30162,071—————
2017-04-17$113.44$116.43$113.44$116.42200,044—————
2017-04-13$113.28$114.34$112.96$113.76150,427—————
2017-04-12$113.78$114.53$112.75$113.28243,683—————
2017-04-11$114.39$114.54$113.35$113.98287,846—————
2017-04-10$113.20$114.90$112.96$114.57242,529—————
2017-04-07$111.94$113.89$111.28$113.28311,658—————
2017-04-06$110.98$112.25$110.83$111.9472,591—————
2017-04-05$110.58$112.22$110.34$110.78209,276—————
2017-04-04$109.87$110.97$109.49$109.86152,525—————
2017-04-03$112.16$112.16$109.95$110.19189,659—————
2017-03-31$110.68$112.25$110.59$111.77170,777—————
2017-03-30$110.12$111.47$109.91$110.54143,923—————
2017-03-29$110.17$110.80$109.55$110.14111,299—————
2017-03-28$108.49$110.91$108.41$110.18163,434—————
2017-03-27$108.74$109.92$108.33$108.93115,705—————
2017-03-24$110.08$111.22$109.15$109.72108,991—————
2017-03-23$109.24$111.12$109.13$109.65161,546—————
2017-03-22$112.56$112.56$108.92$109.24202,247—————
2017-03-21$113.34$113.34$111.90$112.62163,959—————
2017-03-20$113.05$113.34$112.23$112.88129,761—————
2017-03-17$113.17$114.08$112.86$113.44335,470—————
2017-03-16$111.31$112.49$111.15$112.41183,470—————
2017-03-15$110.81$111.73$110.06$111.19277,146—————
2017-03-14$110.69$110.69$109.64$109.90100,075—————
2017-03-13$110.72$111.91$110.47$111.44128,083—————
2017-03-10$110.34$111.72$110.10$110.77178,120—————
2017-03-09$110.25$111.53$109.74$110.03146,440—————
2017-03-08$110.90$111.36$110.36$110.40172,770—————
2017-03-07$111.02$111.51$110.71$110.9089,899—————
2017-03-06$111.64$111.76$110.77$111.48127,978—————
2017-03-03$111.53$112.25$111.06$112.04103,012—————
2017-03-02$112.72$113.02$111.53$111.70120,215—————
2017-03-01$111.22$113.30$111.22$112.64183,260—————
2017-02-28$112.25$112.43$110.82$110.93191,652—————
2017-02-27$110.58$112.86$110.31$112.78194,590—————
2017-02-24$109.95$111.15$109.77$110.59226,479—————
2017-02-23$110.55$111.16$109.43$111.12141,510—————
2017-02-22$110.58$111.07$110.07$110.47114,341—————
2017-02-21$111.63$112.11$110.66$110.95134,062—————
2017-02-17$110.87$111.97$110.14$111.61160,287—————
2017-02-16$111.06$111.13$110.49$110.92190,603—————
2017-02-15$108.98$110.95$108.05$110.58224,801—————
2017-02-14$108.16$109.17$107.57$109.11199,730—————
2017-02-13$107.98$108.38$105.98$108.32180,113—————
2017-02-10$105.53$107.86$104.84$107.32170,148—————
2017-02-09$104.67$105.17$103.75$105.05233,193—————
2017-02-08$104.58$105.38$103.16$105.08109,096—————
2017-02-07$105.29$105.80$104.17$105.1578,990—————
2017-02-06$104.66$106.56$104.38$105.51179,169—————
2017-02-03$103.37$104.67$103.13$104.58110,460—————
2017-02-02$102.01$102.97$101.22$102.86113,187—————
2017-02-01$102.11$102.83$101.50$102.08148,224—————
2017-01-31$100.90$101.81$100.37$101.63109,516—————
2017-01-30$103.39$103.39$100.67$101.36124,411—————
2017-01-27$103.32$104.20$101.91$103.16118,747—————
2017-01-26$102.71$104.28$102.39$103.62139,727—————
2017-01-25$102.22$103.20$101.72$102.96189,764—————
2017-01-24$100.75$101.91$100.00$101.62154,937—————
2017-01-23$101.05$101.53$99.74$100.41207,282—————
2017-01-20$100.53$101.32$100.24$100.95182,946—————
2017-01-19$101.40$102.07$100.17$100.64134,167—————
2017-01-18$101.39$101.69$100.75$101.40139,307—————
2017-01-17$102.59$102.88$101.44$101.5691,892—————
2017-01-13$102.51$103.88$101.45$103.1579,619—————
2017-01-12$103.13$103.13$101.09$102.14266,971—————
2017-01-11$104.86$104.86$102.81$103.00135,111—————
2017-01-10$104.51$105.22$103.93$104.83148,434—————
2017-01-09$105.88$105.88$103.98$104.14186,198—————
2017-01-06$107.94$108.20$105.87$106.04162,490—————
2017-01-05$108.56$109.05$106.98$107.51183,470—————
2017-01-04$105.50$109.11$105.50$108.38429,880—————
2017-01-03$108.77$108.77$104.97$105.37343,967—————
2016-12-30$109.68$109.68$108.47$108.7799,131—————
2016-12-29$109.05$110.23$108.31$109.3897,347—————
2016-12-28$110.30$110.35$108.50$109.22122,418—————
2016-12-27$108.98$110.47$108.64$109.88114,865—————
2016-12-23$109.40$110.42$108.74$109.52101,124—————
2016-12-22$109.09$109.24$108.05$108.90137,524—————
2016-12-21$109.30$110.42$108.92$109.26126,090—————
2016-12-20$110.28$110.73$109.63$109.7093,466—————
2016-12-19$110.05$111.52$109.63$110.4779,304—————
2016-12-16$110.45$112.12$109.58$110.52234,032—————
2016-12-15$108.67$110.33$107.72$109.42172,141—————
2016-12-14$108.67$109.18$107.71$108.58260,362—————
2016-12-13$109.71$109.88$107.93$109.18144,552—————
2016-12-12$111.75$111.94$109.70$110.01127,978—————
2016-12-09$113.34$114.63$112.50$112.80111,614—————
2016-12-08$112.49$113.57$111.76$113.29146,231—————
2016-12-07$111.53$112.98$111.31$112.50120,215—————
2016-12-06$111.53$112.40$110.88$111.92168,365—————
2016-12-05$108.96$112.11$108.63$111.60184,624—————
2016-12-02$108.73$109.63$108.18$108.67144,867—————
2016-12-01$108.67$110.39$108.34$108.95215,989—————
2016-11-30$108.67$109.56$107.23$108.48244,522—————
2016-11-29$106.29$108.58$106.14$107.82169,099—————
2016-11-28$105.06$107.01$105.06$106.29141,930—————
2016-11-25$105.69$105.69$105.27$105.3438,603—————
2016-11-23$104.62$105.52$104.34$105.3288,431—————
2016-11-22$103.84$105.23$103.28$104.79115,914—————
2016-11-21$103.89$104.22$102.80$103.56115,810—————
2016-11-18$104.27$104.39$102.74$103.37103,851—————
2016-11-17$102.58$104.25$101.82$103.81145,601—————
2016-11-16$102.79$103.94$101.85$102.38127,453—————
2016-11-15$103.08$104.09$101.54$103.38143,713—————
2016-11-14$103.77$104.70$101.58$103.23126,509—————
2016-11-11$101.64$103.69$100.28$102.93172,456—————
2016-11-10$101.81$103.07$101.33$101.41130,810—————
2016-11-09$97.35$102.14$96.47$101.10244,522—————
2016-11-08$99.27$101.64$97.38$98.47174,029—————
2016-11-07$101.05$103.69$100.13$102.47170,253—————
2016-11-04$99.50$100.89$99.18$99.93140,776—————
2016-11-03$99.59$100.51$99.10$99.4278,885—————
2016-11-02$102.22$102.24$99.18$99.72148,853—————
2016-11-01$104.67$104.77$101.19$102.30277,041—————
2016-10-31$101.64$104.84$101.11$104.70142,454—————
2016-10-28$102.11$103.14$101.27$101.7988,116—————
2016-10-27$103.39$103.39$101.44$102.0682,451—————
2016-10-26$103.91$104.39$102.79$103.03112,768—————
2016-10-25$105.00$105.01$104.06$104.30143,189—————
2016-10-24$103.78$105.16$103.31$105.03109,306—————
2016-10-21$102.27$103.27$101.32$103.2489,480—————
2016-10-20$103.56$103.56$102.07$102.7486,647—————
2016-10-19$102.75$104.10$102.01$103.58132,699—————
2016-10-18$103.37$103.40$101.86$102.37118,537—————
2016-10-17$103.00$104.54$102.26$102.7382,871—————
2016-10-14$104.41$105.48$102.83$103.22107,837—————
2016-10-13$104.40$105.12$103.42$104.7177,311—————
2016-10-12$105.18$106.74$104.88$105.3159,268—————
2016-10-11$107.96$109.13$105.09$105.2376,682—————
2016-10-10$107.69$108.48$107.21$108.0690,739—————
2016-10-07$107.05$107.99$106.18$106.43157,770—————
2016-10-06$107.81$107.81$106.62$106.8476,787—————
2016-10-05$107.66$109.05$107.30$107.72145,391—————
2016-10-04$108.47$109.00$106.98$107.6285,598—————
2016-10-03$108.76$109.49$107.37$108.28129,447—————
2016-09-30$108.83$109.74$107.89$109.15103,641—————
2016-09-29$108.65$109.82$108.09$108.8189,585—————
2016-09-28$108.09$110.55$107.82$110.4995,144—————
2016-09-27$108.66$109.03$107.65$108.1478,885—————
2016-09-26$109.21$110.27$108.61$108.6762,206—————
2016-09-23$110.26$111.05$110.03$110.2271,437—————
2016-09-22$110.35$111.42$109.64$110.9193,151—————
2016-09-21$108.14$110.24$107.75$110.19168,050—————
2016-09-20$108.23$108.40$107.39$108.17119,796—————
2016-09-19$107.72$108.64$107.52$108.13101,438—————
2016-09-16$107.71$108.38$107.27$107.97177,596—————
2016-09-15$106.87$107.83$106.73$107.7296,088—————
2016-09-14$108.15$109.39$106.50$107.27121,789—————
2016-09-13$110.40$111.04$107.35$107.75255,536—————
2016-09-12$110.10$111.40$109.40$110.81111,089—————
2016-09-09$111.65$112.43$109.64$110.58178,435—————
2016-09-08$111.65$113.34$111.49$112.3589,060—————
2016-09-07$112.20$114.20$111.18$113.27134,692—————
2016-09-06$113.79$113.79$111.16$112.60121,264—————
2016-09-02$113.16$113.71$112.38$113.4960,842—————
2016-09-01$112.26$113.76$111.97$112.86109,725—————
2016-08-31$113.67$113.67$111.53$112.70136,475—————
2016-08-30$113.18$114.13$112.59$114.0585,389—————
2016-08-29$112.42$113.32$112.42$112.9782,661—————
2016-08-26$112.46$112.80$111.23$112.26153,259—————
2016-08-25$110.57$111.86$110.57$111.5397,347—————
2016-08-24$111.87$112.74$110.31$110.4488,536—————
2016-08-23$110.72$112.76$110.70$112.24107,313—————
2016-08-22$109.69$110.78$109.69$110.52120,215—————
2016-08-19$110.56$111.30$109.33$110.14118,222—————
2016-08-18$110.55$111.89$110.55$111.3384,235—————
2016-08-17$110.99$110.99$109.01$110.49123,782—————
2016-08-16$110.62$111.51$110.24$110.58140,461—————
2016-08-15$110.86$112.53$110.81$111.0479,514—————
2016-08-12$111.19$111.53$110.41$110.6995,984—————
2016-08-11$112.96$112.96$111.13$111.38139,832—————
2016-08-10$114.96$116.00$112.77$113.07100,914—————
2016-08-09$115.78$116.05$114.58$114.9492,627—————
2016-08-08$115.43$118.20$114.98$116.02102,907—————
2016-08-05$113.87$115.14$112.76$114.8580,039—————
2016-08-04$113.58$113.78$112.46$113.3981,717—————
2016-08-03$112.67$114.09$112.19$113.70114,131—————
2016-08-02$113.37$114.38$111.71$113.15103,536—————
2016-08-01$113.75$114.25$112.84$113.27108,991—————
2016-07-29$114.11$114.39$112.71$113.8878,570—————
2016-07-28$113.28$114.71$113.28$114.17110,879—————
2016-07-27$112.11$113.16$111.78$113.1585,074—————
2016-07-26$110.48$112.20$110.37$112.1357,380—————
2016-07-25$111.51$112.46$110.55$110.68152,315—————
2016-07-22$111.08$112.39$110.20$111.68188,191—————
2016-07-21$111.33$111.96$110.75$111.24123,048—————
2016-07-20$110.95$112.00$110.68$111.28200,988—————
2016-07-19$110.90$111.29$110.51$111.0567,136—————
2016-07-18$111.12$111.29$110.18$110.9193,571—————
2016-07-15$110.77$111.30$109.88$110.9270,703—————
2016-07-14$111.82$111.82$110.45$111.20155,357—————
2016-07-13$111.10$112.04$110.26$110.96105,634—————
2016-07-12$110.13$112.10$110.13$111.09174,449—————
2016-07-11$109.16$110.21$109.16$109.57109,935—————
2016-07-08$107.24$108.72$106.59$108.61107,942—————
2016-07-07$105.70$107.15$105.33$106.05107,418—————
2016-07-06$105.33$106.25$104.60$105.67297,706—————
2016-07-05$107.51$108.05$105.59$106.0893,781—————
2016-07-01$109.30$109.86$107.03$107.84117,803—————
2016-06-30$107.90$109.04$106.23$108.98131,754—————
2016-06-29$106.53$108.58$106.07$107.51115,285—————
2016-06-28$105.03$106.63$104.39$105.5085,494—————
2016-06-27$105.38$106.66$103.42$103.47439,111—————
2016-06-24$105.78$107.87$105.60$107.13544,746—————
2016-06-23$110.99$111.50$109.50$110.02276,097—————
2016-06-22$109.18$110.20$108.79$109.83154,203—————
2016-06-21$109.49$109.79$107.81$109.35160,497—————
2016-06-20$109.56$109.87$109.10$109.35178,959—————
2016-06-17$108.09$109.74$107.64$107.83133,643—————
2016-06-16$106.93$109.11$105.73$108.0897,557—————
2016-06-15$106.84$109.91$106.59$107.79135,216—————
2016-06-14$107.04$108.39$105.51$106.30173,610—————
2016-06-13$107.30$108.80$107.30$107.53192,701—————
2016-06-10$107.56$109.22$107.56$108.26198,576—————
2016-06-09$109.48$110.61$107.57$108.64261,935—————
2016-06-08$109.17$111.06$108.96$110.21153,993—————
2016-06-07$109.87$110.61$108.30$109.16216,304—————
2016-06-06$107.61$109.96$105.69$109.52181,162—————
2016-06-03$106.18$107.06$104.73$107.01124,621—————
2016-06-02$104.59$106.37$104.39$106.3787,172—————
2016-06-01$103.55$105.31$101.85$105.19105,529—————
2016-05-31$103.42$105.24$103.04$104.16149,273—————
2016-05-27$102.94$104.15$102.51$103.4889,585—————
2016-05-26$104.06$104.38$102.59$103.00144,867—————
2016-05-25$103.67$104.63$103.41$103.94122,838—————
2016-05-24$102.40$103.91$101.41$102.96116,124—————
2016-05-23$101.73$102.35$100.92$101.63118,957—————
2016-05-20$98.85$102.00$98.58$101.9592,837—————
2016-05-19$98.27$100.09$96.31$98.52112,243—————
2016-05-18$101.05$101.58$98.31$99.49107,732—————
2016-05-17$101.10$101.70$100.25$101.10177,176—————
2016-05-16$99.81$102.18$99.77$101.07142,244—————
2016-05-13$100.32$101.40$98.45$100.10200,044—————
2016-05-12$100.36$100.76$97.13$98.77128,398—————
2016-05-11$99.92$100.66$99.92$100.35224,801—————
2016-05-10$100.10$100.94$100.07$100.46110,879—————
2016-05-09$99.82$100.06$98.47$99.82161,546—————
2016-05-06$99.56$100.51$99.35$100.0865,143—————
2016-05-05$101.19$102.61$99.56$100.09134,272—————
2016-05-04$99.93$101.21$99.04$100.62155,147—————
2016-05-03$100.81$102.61$99.24$100.71140,146—————
2016-05-02$102.04$104.70$100.95$101.50138,888—————
2016-04-29$100.46$101.76$99.39$100.26131,230—————
2016-04-28$103.99$103.99$100.29$100.94176,652—————
2016-04-27$103.64$105.30$103.64$104.70149,273—————
2016-04-26$101.88$104.75$100.64$104.01213,367—————
2016-04-25$100.80$101.70$100.48$101.51213,576—————
2016-04-22$98.05$100.69$98.05$100.69209,171—————
2016-04-21$98.50$98.92$97.72$98.05149,483—————
2016-04-20$98.08$98.58$97.27$98.09241,899—————
2016-04-19$98.80$99.09$97.12$98.10165,637—————
2016-04-18$97.24$98.40$96.93$98.07160,917—————
2016-04-15$98.99$98.99$97.88$97.98171,826—————
2016-04-14$99.67$100.40$98.64$99.12184,939—————
2016-04-13$98.13$100.14$98.00$99.89195,848—————
2016-04-12$97.20$97.93$96.15$97.84153,888—————
2016-04-11$96.19$98.38$96.11$96.81199,310—————
2016-04-08$94.78$96.35$94.18$95.34135,950—————
2016-04-07$97.24$97.85$93.43$93.83162,071—————
2016-04-06$97.18$98.37$96.76$98.27139,412—————
2016-04-05$97.56$98.72$96.53$97.04243,158—————
2016-04-04$98.65$99.41$97.82$98.72193,960—————
2016-04-01$99.77$99.77$96.33$98.72327,393—————
2016-03-31$98.06$101.33$96.55$100.94237,808—————
2016-03-30$97.08$99.37$96.30$98.31206,443—————
2016-03-29$94.88$96.30$94.54$96.15164,483—————
2016-03-28$96.34$97.19$94.67$95.47130,076—————
2016-03-24$94.52$96.36$93.45$96.25203,401—————
2016-03-23$98.64$99.56$95.39$95.44184,309—————
2016-03-22$100.27$101.16$98.94$100.04233,612—————
2016-03-21$100.01$101.23$97.18$101.14166,162—————
2016-03-18$101.42$103.01$99.02$100.07262,984—————
2016-03-17$94.08$102.69$94.08$101.14355,716—————
2016-03-16$92.74$93.23$90.98$92.88186,512—————
2016-03-15$93.42$93.89$92.47$93.18215,570—————
2016-03-14$94.12$94.60$92.53$94.18167,420—————
2016-03-11$92.66$95.14$92.40$94.54134,587—————
2016-03-10$95.76$95.76$89.70$91.79174,763—————
2016-03-09$92.47$95.31$91.86$94.46150,007—————
2016-03-08$94.99$95.53$91.62$92.02166,267—————
2016-03-07$95.73$96.63$94.04$95.54189,554—————
2016-03-04$96.55$97.65$94.77$96.09162,805—————
2016-03-03$93.40$96.43$92.83$96.32186,617—————
2016-03-02$91.04$93.66$90.64$93.55122,943—————
2016-03-01$89.45$91.21$87.82$91.15197,632—————
2016-02-29$89.92$90.41$87.41$88.46155,042—————
2016-02-26$88.18$90.33$87.31$89.79157,140—————
2016-02-25$87.89$88.56$86.02$87.72118,642—————
2016-02-24$85.96$87.80$83.91$87.41177,806—————
2016-02-23$88.66$89.69$86.33$87.18115,600—————
2016-02-22$88.53$89.69$87.74$88.82163,959—————
2016-02-19$86.79$88.41$85.80$87.03134,482—————
2016-02-18$86.31$87.91$85.89$87.20249,033—————
2016-02-17$84.48$87.31$84.41$86.38261,725—————
2016-02-16$82.55$83.80$80.66$83.50138,048—————
2016-02-12$78.07$82.27$77.94$81.06238,857—————
2016-02-11$79.60$80.31$75.62$77.54260,152—————
2016-02-10$80.74$83.17$80.67$81.34278,614—————
2016-02-09$80.72$83.01$79.33$80.05204,660—————
2016-02-08$85.01$85.01$80.60$81.97181,582—————
2016-02-05$88.39$89.34$85.72$86.17139,727—————
2016-02-04$86.39$89.82$86.38$88.80182,631—————
2016-02-03$86.62$87.02$84.40$86.35272,320—————
2016-02-02$87.57$88.47$85.80$85.91127,349—————
2016-02-01$89.79$90.17$87.82$89.08121,474—————
2016-01-29$88.78$90.70$88.03$90.59237,494—————
2016-01-28$91.02$91.94$87.22$88.28146,336—————
2016-01-27$89.16$91.58$88.67$89.79204,555—————
2016-01-26$87.90$89.96$87.61$89.78192,177—————
2016-01-25$91.47$91.73$87.29$87.56354,772—————
2016-01-22$94.29$95.31$89.72$92.05408,795—————
2016-01-21$90.74$94.17$90.02$92.56277,356—————
2016-01-20$87.98$91.72$85.41$90.63409,005—————
2016-01-19$92.05$92.05$89.49$89.60319,001—————
2016-01-15$90.85$92.18$88.89$91.10332,848—————
2016-01-14$86.97$94.09$83.72$92.65435,860—————
2016-01-13$94.35$95.03$85.14$86.54460,721—————
2016-01-12$99.51$99.51$92.76$94.21260,991—————
2016-01-11$99.92$100.49$98.86$99.05337,988—————
2016-01-08$99.97$101.17$99.42$99.50199,625—————
2016-01-07$99.92$100.41$98.73$99.62305,784—————
2016-01-06$100.92$102.26$99.14$102.00347,429—————
2016-01-05$104.47$105.34$102.13$102.96147,070—————
2016-01-04$106.15$106.58$102.58$104.04205,499—————
2015-12-31$106.52$109.34$106.52$107.87144,762—————
2015-12-30$107.39$107.81$106.33$107.20129,551—————
2015-12-29$107.71$108.55$106.70$107.5685,494—————
2015-12-28$107.64$107.81$105.75$107.2482,871—————
2015-12-24$107.57$109.68$107.33$108.23108,362—————
2015-12-23$105.70$108.23$105.22$107.8497,242—————
2015-12-22$104.00$104.86$102.87$104.83167,106—————
2015-12-21$104.75$105.20$102.31$103.42146,126—————
2015-12-18$107.55$107.55$103.94$103.96239,906—————
2015-12-17$110.16$110.16$106.60$107.89150,427—————
2015-12-16$107.97$110.40$107.40$109.77260,047—————
2015-12-15$104.64$107.44$104.50$107.38238,543—————
2015-12-14$107.63$107.74$103.11$104.05227,843—————
2015-12-11$108.28$108.67$107.37$107.86152,839—————
2015-12-10$109.49$109.77$108.04$109.24101,124—————
2015-12-09$109.57$111.49$107.12$109.51156,196—————
2015-12-08$111.12$111.61$109.36$110.08194,485—————
2015-12-07$112.57$113.78$112.26$112.56188,296—————
2015-12-04$112.50$114.15$111.70$113.03159,028—————
2015-12-03$116.06$116.11$111.94$112.84137,104—————
2015-12-02$117.88$118.06$115.80$116.06167,316—————
2015-12-01$118.21$119.19$116.61$118.0697,977—————
2015-11-30$120.11$120.26$117.18$118.01165,218—————
2015-11-27$118.75$120.10$118.75$119.8339,442—————
2015-11-25$118.98$119.29$118.14$119.07107,418—————
2015-11-24$118.16$118.74$116.98$118.69123,887—————
2015-11-23$118.64$119.69$118.03$118.9391,158—————
2015-11-20$119.11$119.69$118.16$118.82108,886—————
2015-11-19$117.86$118.85$115.55$118.45166,162—————
2015-11-18$115.83$119.04$115.82$117.85196,268—————
2015-11-17$116.33$116.76$114.40$115.92212,527—————
2015-11-16$116.46$117.11$115.96$116.10267,705—————
2015-11-13$117.91$118.58$115.94$116.11116,334—————
2015-11-12$120.61$120.61$117.65$118.03107,942—————
2015-11-11$123.21$123.52$119.88$121.42153,259—————
2015-11-10$118.21$124.76$117.41$122.75307,986—————
2015-11-09$117.55$118.17$114.81$117.63179,064—————
2015-11-06$118.47$119.83$117.26$117.89216,828—————
2015-11-05$119.10$119.94$117.78$118.58195,219—————
2015-11-04$121.39$121.91$118.63$119.18101,648—————
2015-11-03$121.67$121.97$119.80$120.9278,046—————
2015-11-02$118.39$122.16$118.27$122.14137,104—————
2015-10-30$119.47$119.98$117.65$117.81127,768—————
2015-10-29$119.35$120.09$118.25$119.34107,313—————
2015-10-28$116.56$121.09$115.78$119.82137,734—————
2015-10-27$117.14$117.47$115.93$116.29174,134—————
2015-10-26$118.52$119.07$116.49$117.41110,040—————
2015-10-23$119.61$119.61$117.04$118.74102,173—————
2015-10-22$120.18$120.46$117.43$119.13199,415—————
2015-10-21$123.34$124.19$119.06$119.62258,893—————
2015-10-20$121.45$124.14$120.88$122.95175,183—————
2015-10-19$119.45$121.92$119.07$121.53119,691—————
2015-10-16$119.33$120.69$118.89$119.70150,532—————
2015-10-15$117.65$119.16$116.97$118.88139,727—————
2015-10-14$116.41$117.55$116.27$116.9589,165—————
2015-10-13$116.26$117.86$115.58$116.57126,195—————
2015-10-12$118.52$118.90$116.22$116.9396,928—————
2015-10-09$117.47$119.17$117.28$118.3692,732—————
2015-10-08$117.99$118.31$116.74$117.8090,739—————
2015-10-07$115.93$119.08$115.81$117.99157,560—————
2015-10-06$116.62$117.30$115.01$115.41189,974—————
2015-10-05$113.74$117.18$113.16$116.78185,568—————
2015-10-02$109.80$112.89$109.25$112.62163,015—————
2015-10-01$109.59$111.36$108.55$111.25261,725—————
2015-09-30$108.95$109.41$107.04$109.38221,444—————
2015-09-29$110.41$110.71$106.78$107.26296,447—————
2015-09-28$113.92$113.92$109.63$110.12252,389—————
2015-09-25$116.07$116.11$114.15$114.63111,719—————
2015-09-24$114.02$115.46$112.93$115.09194,170—————
2015-09-23$115.20$115.69$114.13$114.67125,775—————
2015-09-22$114.15$116.03$113.87$115.20281,552—————
2015-09-21$113.92$116.65$113.92$115.28442,049—————
2015-09-18$115.29$116.47$113.30$113.70284,279—————
2015-09-17$117.43$118.17$116.16$116.75200,779—————
2015-09-16$116.37$117.76$115.53$117.23268,439—————
2015-09-15$114.62$116.15$113.97$115.98238,123—————
2015-09-14$116.18$116.18$113.73$114.39160,392—————
2015-09-11$117.28$117.28$115.04$116.04202,037—————
2015-09-10$117.13$118.16$114.87$117.45247,879—————
2015-09-09$122.57$123.11$116.99$117.19180,848—————
2015-09-08$119.98$122.02$119.36$121.41275,992—————
2015-09-04$118.40$119.75$117.33$118.69231,095—————
2015-09-03$118.99$120.73$118.32$119.69141,825—————
2015-09-02$116.24$118.58$114.49$118.58222,178—————
2015-09-01$117.53$118.85$114.51$115.01313,231—————
2015-08-31$120.03$121.10$118.80$119.72197,107—————
2015-08-28$119.51$121.35$119.51$120.34176,127—————
2015-08-27$116.68$121.17$115.85$119.96367,465—————
2015-08-26$112.65$115.50$112.01$115.25351,625—————
2015-08-25$118.44$118.60$111.14$111.52330,330—————
2015-08-24$116.70$118.80$113.46$116.11508,765—————
2015-08-21$123.11$123.81$120.13$120.59356,031—————
2015-08-20$128.69$129.15$124.39$124.66394,319—————
2015-08-19$129.62$131.21$129.46$129.90125,880—————
2015-08-18$131.32$133.28$130.65$130.68137,734—————
2015-08-17$130.93$132.65$129.69$132.02146,650—————
2015-08-14$130.88$132.68$130.88$131.56115,705—————
2015-08-13$130.37$132.41$130.24$131.2981,612—————
2015-08-12$130.70$131.32$128.70$130.8578,990—————
2015-08-11$129.65$132.23$128.82$131.68120,006—————
2015-08-10$129.88$131.33$129.42$131.13100,180—————
2015-08-07$126.96$129.45$126.96$129.17122,628—————
2015-08-06$126.95$128.31$124.93$125.94118,222—————
2015-08-05$128.57$129.78$125.46$126.9995,669—————
2015-08-04$129.84$131.05$127.86$128.22148,014—————
2015-08-03$129.34$130.27$128.74$129.6483,605—————
2015-07-31$128.68$131.50$128.60$129.61104,900—————
2015-07-30$127.30$129.11$127.30$128.9178,465—————
2015-07-29$128.22$129.26$126.90$129.17108,047—————
2015-07-28$127.02$129.48$126.86$128.27182,421—————
2015-07-27$125.43$128.08$124.81$126.53207,912—————
2015-07-24$128.69$129.44$125.65$126.37201,723—————
2015-07-23$130.95$132.19$128.26$128.60169,518—————
2015-07-22$129.92$131.54$128.88$130.67119,271—————
2015-07-21$131.79$132.15$129.74$130.16142,349—————
2015-07-20$133.74$134.33$131.42$131.63125,251—————
2015-07-17$133.46$134.40$132.80$133.7798,291—————
2015-07-16$134.80$135.35$133.46$133.64109,096—————
2015-07-15$135.40$135.96$133.32$133.71145,496—————
2015-07-14$134.74$136.55$134.41$135.76118,327—————
2015-07-13$135.28$136.46$134.11$135.04165,218—————
2015-07-10$135.61$135.61$133.64$134.38150,427—————
2015-07-09$135.57$136.65$133.71$134.49132,384—————
2015-07-08$136.29$137.68$134.04$134.30155,672—————
2015-07-07$136.40$138.26$135.23$138.11152,315—————
2015-07-06$135.45$137.85$135.19$135.99198,576—————
2015-07-02$137.36$138.47$135.79$136.14115,495—————
2015-07-01$137.28$138.90$136.47$137.24177,491—————
2015-06-30$136.55$138.34$136.35$136.84236,549—————
2015-06-29$138.89$139.90$135.31$135.42184,414—————
2015-06-26$138.06$139.90$136.44$139.90185,253—————
2015-06-25$137.75$138.77$136.11$137.5098,186—————
2015-06-24$139.30$140.59$136.63$137.60122,104—————
2015-06-23$140.53$140.53$138.57$139.35124,936—————
2015-06-22$141.17$142.14$140.11$140.6693,886—————
2015-06-19$140.79$141.15$139.10$140.77124,621—————
2015-06-18$139.16$141.55$139.16$140.77120,110—————
2015-06-17$137.75$138.97$136.37$138.66102,592—————
2015-06-16$138.87$139.12$137.30$137.6581,193—————
2015-06-15$138.96$139.73$137.71$139.3282,347—————
2015-06-12$140.87$141.42$139.77$139.9579,829—————
2015-06-11$141.30$142.41$140.50$141.07164,903—————
2015-06-10$137.45$142.26$137.41$140.92135,111—————
2015-06-09$137.02$138.23$136.01$138.05128,922—————
2015-06-08$137.37$138.05$136.35$137.06125,670—————
2015-06-05$135.61$138.32$135.19$137.84147,385—————
2015-06-04$136.87$137.84$135.32$136.31152,630—————
2015-06-03$137.85$139.51$136.53$137.84137,104—————
2015-06-02$137.51$138.38$137.21$137.41126,719—————
2015-06-01$140.76$140.76$137.78$138.06198,366—————
2015-05-29$141.97$141.98$139.88$140.41199,520—————
2015-05-28$140.47$142.03$139.69$141.7398,501—————
2015-05-27$141.29$141.71$139.49$141.09150,741—————
2015-05-26$140.91$141.90$140.36$141.61103,851—————
2015-05-22$142.56$142.70$140.50$141.6861,052—————
2015-05-21$142.56$143.45$141.35$142.7394,305—————
2015-05-20$142.21$144.55$140.80$142.9091,368—————
2015-05-19$141.58$142.04$140.23$141.39142,035—————
2015-05-18$141.09$141.75$140.71$141.01137,209—————
2015-05-15$142.52$142.52$140.99$141.20135,321—————
2015-05-14$141.00$143.34$141.00$142.5688,850—————
2015-05-13$141.09$142.25$138.83$140.33155,042—————
2015-05-12$142.83$142.83$138.24$140.35128,607—————
2015-05-11$146.82$147.33$142.07$142.83143,189—————
2015-05-08$144.11$147.75$144.11$147.24111,194—————
2015-05-07$139.96$142.97$139.83$142.70118,852—————
2015-05-06$141.53$141.53$138.87$140.1086,228—————
2015-05-05$143.66$145.14$140.09$140.7096,508—————
2015-05-04$143.95$145.10$142.81$143.3762,520—————
2015-05-01$141.72$147.02$141.72$143.81159,763—————
2015-04-30$144.20$144.20$140.32$141.53142,874—————
2015-04-29$145.54$146.53$144.16$144.8869,024—————
2015-04-28$146.81$146.96$145.13$146.1484,130—————
2015-04-27$147.70$149.42$145.38$146.4584,445—————
2015-04-24$145.64$147.66$145.04$146.96117,278—————
2015-04-23$143.03$145.60$142.36$145.0398,711—————
2015-04-22$145.10$145.14$142.79$143.3581,507—————
2015-04-21$145.59$145.92$144.19$145.0071,122—————
2015-04-20$145.45$147.06$144.76$145.3793,256—————
2015-04-17$146.44$146.94$144.23$146.2291,053—————
2015-04-16$145.73$147.35$145.38$146.9576,997—————
2015-04-15$145.45$147.52$144.36$146.40126,509—————
2015-04-14$145.50$146.81$144.26$145.1994,305—————
2015-04-13$146.85$147.03$145.11$145.7887,592—————
2015-04-10$147.65$149.46$146.44$147.08122,943—————
2015-04-09$147.01$148.25$145.59$147.28136,370—————
2015-04-08$148.10$148.68$146.13$147.5396,193—————
2015-04-07$151.50$151.50$147.69$147.93133,538—————
2015-04-06$148.46$152.19$147.04$151.69222,913—————
2015-04-02$146.80$149.15$146.53$148.89201,723—————
2015-04-01$147.88$148.11$146.00$146.53196,163—————
2015-03-31$147.41$148.34$147.00$147.78165,113—————
2015-03-30$147.57$148.45$146.96$148.01113,187—————
2015-03-27$143.41$146.96$143.41$146.64172,770—————
2015-03-26$141.85$145.72$141.85$143.92161,441—————
2015-03-25$144.52$145.20$142.52$142.99183,365—————
2015-03-24$145.47$146.12$144.03$144.62178,015—————
2015-03-23$146.48$148.52$145.48$145.50149,587—————
2015-03-20$147.62$148.64$145.56$146.53221,864—————
2015-03-19$144.11$146.62$143.31$146.09218,717—————
2015-03-18$140.41$145.47$140.08$144.80198,681—————
2015-03-17$140.26$141.09$139.74$140.70101,753—————
2015-03-16$140.51$141.38$138.99$140.73108,676—————
2015-03-13$139.06$140.13$138.09$140.02186,512—————
2015-03-12$138.67$139.55$137.51$139.30144,762—————
2015-03-11$136.67$139.01$136.43$137.91213,262—————
2015-03-10$136.47$138.20$134.99$136.94260,362—————
2015-03-09$138.36$139.08$136.56$137.56180,113—————
2015-03-06$140.39$141.63$138.12$138.33210,639—————
2015-03-05$141.45$143.55$141.02$141.58198,261—————
2015-03-04$140.94$142.25$140.45$141.38323,092—————
2015-03-03$142.58$143.37$140.89$141.37188,296—————
2015-03-02$143.65$144.40$140.96$143.13320,365—————
2015-02-27$142.09$143.22$140.55$142.79253,019—————
2015-02-26$141.50$142.80$140.13$141.28243,788—————
2015-02-25$140.13$142.71$139.35$142.40346,695—————
2015-02-24$137.18$140.31$137.06$140.15261,306—————
2015-02-23$137.13$138.04$135.75$137.47178,330—————
2015-02-20$136.67$138.03$136.35$137.63161,861—————
2015-02-19$136.90$137.91$136.19$137.26131,545—————
2015-02-18$139.22$139.59$135.98$136.84180,218—————
2015-02-17$137.38$139.80$136.47$138.75291,937—————
2015-02-13$131.55$138.44$131.55$137.66396,417—————
2015-02-12$127.76$131.66$127.24$131.55310,084—————
2015-02-11$127.62$127.86$126.03$127.28320,889—————
2015-02-10$129.13$129.13$125.33$127.50350,051—————
2015-02-09$126.89$129.18$126.26$127.99243,368—————
2015-02-06$126.69$127.36$126.16$126.63235,081—————
2015-02-05$125.82$127.30$125.28$126.97164,064—————
2015-02-04$128.54$129.49$124.59$124.87343,128—————
2015-02-03$126.58$129.34$126.44$129.29301,797—————
2015-02-02$125.09$125.90$124.56$125.90233,927—————
2015-01-30$124.39$125.12$123.66$124.53190,394—————
2015-01-29$121.49$124.54$120.48$124.41197,527—————
2015-01-28$123.23$123.68$121.03$122.48240,536—————
2015-01-27$120.47$122.34$118.84$122.03194,170—————
2015-01-26$115.71$120.93$115.71$120.57354,038—————
2015-01-23$114.39$115.80$113.31$115.54234,556—————
2015-01-22$112.12$114.61$110.62$114.60155,147—————
2015-01-21$110.58$112.58$110.11$111.82154,937—————
2015-01-20$113.80$113.92$110.16$110.71188,925—————
2015-01-16$110.58$113.43$109.05$113.35142,979—————
2015-01-15$114.39$114.39$109.44$109.73277,041—————
2015-01-14$110.61$113.65$110.34$113.57366,311—————
2015-01-13$118.06$118.25$110.71$112.24324,246—————
2015-01-12$119.92$120.50$117.12$117.22186,827—————
2015-01-09$119.39$120.97$118.69$120.02183,890—————
2015-01-08$117.94$119.45$117.01$119.42216,409—————
2015-01-07$116.56$117.14$114.87$115.92307,042—————
2015-01-06$119.16$121.49$113.68$114.76476,036—————
2015-01-05$123.66$123.83$118.89$119.41245,466—————
2015-01-02$124.48$125.00$122.64$124.45131,230—————
2014-12-31$125.74$126.30$124.02$124.33123,048—————
2014-12-30$125.67$126.52$124.77$125.71101,543—————
2014-12-29$127.55$128.43$126.08$126.4397,452—————
2014-12-26$126.95$128.27$126.31$127.6557,905—————
2014-12-24$126.96$128.93$126.85$126.9962,415—————
2014-12-23$126.64$127.20$125.41$126.52114,551—————
2014-12-22$126.17$126.83$125.20$126.56156,616—————
2014-12-19$125.74$126.72$124.55$125.95178,645—————
2014-12-18$125.86$127.25$123.74$125.83268,020—————
2014-12-17$115.44$123.84$115.41$123.22251,235—————
2014-12-16$118.34$119.05$113.73$115.41432,293—————
2014-12-15$122.46$122.46$118.13$119.25204,450—————
2014-12-12$124.10$124.69$121.35$121.35226,269—————
2014-12-11$126.64$127.64$124.20$124.32241,690—————
2014-12-10$128.22$128.30$124.88$126.12177,071—————
2014-12-09$130.36$130.62$124.41$128.52352,674—————
2014-12-08$134.84$136.49$130.51$131.23167,525—————
2014-12-05$133.46$134.89$132.90$134.84167,525—————
2014-12-04$134.02$134.65$132.62$133.84135,636—————
2014-12-03$136.02$137.03$133.26$133.99259,732—————
2014-12-02$136.34$137.13$135.41$136.57128,712—————
2014-12-01$138.94$140.27$135.84$135.95167,945—————
2014-11-28$141.09$141.09$139.22$139.2273,325—————
2014-11-26$142.15$143.18$141.95$142.1498,186—————
2014-11-25$141.43$142.96$140.28$141.8097,977—————
2014-11-24$143.56$144.68$141.00$141.4097,347—————
2014-11-21$142.75$143.14$141.71$142.8771,961—————
2014-11-20$138.67$141.78$138.23$141.33130,391—————
2014-11-19$138.46$139.73$137.19$139.10130,286—————
2014-11-18$136.61$139.21$136.22$138.41101,858—————
2014-11-17$136.83$137.35$136.04$136.61103,327—————
2014-11-14$135.45$137.11$135.38$136.9790,214—————
2014-11-13$138.80$139.58$135.86$136.27120,740—————
2014-11-12$139.75$141.75$138.67$138.81138,153—————
2014-11-11$138.95$140.65$138.70$140.16125,775—————
2014-11-10$142.69$143.91$138.54$138.60151,161—————
2014-11-07$143.51$144.77$141.70$142.49119,481—————
2014-11-06$141.17$144.18$141.13$143.30157,979—————
2014-11-05$139.66$141.67$137.49$141.38153,259—————
2014-11-04$141.02$141.18$138.29$139.0482,976—————
2014-11-03$141.03$143.68$140.83$141.62108,152—————
2014-10-31$139.15$140.63$137.47$140.5090,424—————
2014-10-30$136.51$138.73$136.44$137.42117,488—————
2014-10-29$139.61$139.61$136.84$137.2095,564—————
2014-10-28$138.04$139.42$137.08$139.29102,487—————
2014-10-27$138.19$138.78$136.03$138.0479,514—————
2014-10-24$134.23$138.66$134.23$138.19139,727—————
2014-10-23$133.78$134.52$132.48$133.95487,995—————
2014-10-22$134.57$136.17$132.09$132.2883,920—————
2014-10-21$130.67$134.61$130.47$134.1696,088—————
2014-10-20$131.12$131.91$128.62$130.41164,798—————
2014-10-17$132.84$134.33$130.63$131.13136,475—————
2014-10-16$123.03$130.59$122.51$130.30202,667—————
2014-10-15$124.58$125.33$120.25$124.06158,399—————
2014-10-14$122.90$125.41$122.26$124.58212,108—————
2014-10-13$131.40$133.58$122.03$122.14263,509—————
2014-10-10$135.41$136.17$130.99$131.24107,942—————
2014-10-09$138.37$139.62$135.41$135.7199,235—————
2014-10-08$136.34$138.70$136.16$138.6960,108—————
2014-10-07$138.06$138.68$136.41$136.41116,019—————
2014-10-06$140.48$141.56$138.34$138.4093,886—————
2014-10-03$139.56$141.46$139.16$140.1979,934—————
2014-10-02$137.27$139.17$136.06$138.29115,705—————
2014-10-01$143.71$143.71$137.31$137.85150,636—————
2014-09-30$144.58$144.58$142.91$142.99107,208—————
2014-09-29$142.42$144.22$141.39$144.1673,115—————
2014-09-26$141.39$143.57$141.39$143.2294,830—————
2014-09-25$142.04$142.43$140.83$141.9668,080—————
2014-09-24$142.15$143.69$141.59$142.5283,081—————
2014-09-23$144.06$144.38$141.72$141.7987,487—————
2014-09-22$145.61$145.61$143.39$144.0594,935—————
2014-09-19$146.02$146.88$143.74$146.21230,885—————
2014-09-18$144.75$145.52$143.69$145.15132,699—————
2014-09-17$144.09$145.15$143.05$144.0395,774—————
2014-09-16$143.95$145.37$143.78$144.37103,641—————
2014-09-15$143.89$145.13$143.06$144.6395,249—————
2014-09-12$146.47$146.47$143.13$143.8966,612—————
2014-09-11$145.82$146.97$144.52$146.7846,366—————
2014-09-10$146.61$147.11$145.34$146.0080,878—————
2014-09-09$147.57$148.09$146.71$146.96107,208—————
2014-09-08$147.52$148.40$147.18$147.8580,039—————
2014-09-05$147.78$148.71$147.02$148.0095,564—————
2014-09-04$150.51$150.51$147.29$148.1754,443—————
2014-09-03$151.12$151.48$149.27$149.98124,516—————
2014-09-02$151.19$151.35$150.28$150.9155,597—————
2014-08-29$149.13$151.04$149.07$150.9749,513—————
2014-08-28$150.44$150.59$149.19$149.3871,017—————
2014-08-27$151.82$152.21$150.60$150.6273,325—————
2014-08-26$151.23$152.40$149.95$152.0272,591—————
2014-08-25$149.97$151.45$149.23$150.7563,884—————
2014-08-22$150.70$150.87$149.25$149.49127,349—————
2014-08-21$152.08$152.55$150.83$150.8382,556—————
2014-08-20$151.88$152.61$151.48$151.67130,496—————
2014-08-19$152.45$153.12$152.44$152.53104,690—————
2014-08-18$152.45$152.52$151.33$152.49144,972—————
2014-08-15$151.35$152.17$150.57$151.6871,542—————
2014-08-14$151.62$152.01$150.51$151.0482,242—————
2014-08-13$148.83$152.39$148.83$151.75148,853—————
2014-08-12$147.57$149.07$147.52$148.3882,032—————
2014-08-11$148.97$149.46$147.83$147.95119,166—————
2014-08-08$144.30$148.71$143.47$147.90183,470—————
2014-08-07$143.77$143.94$142.25$142.98129,866—————
2014-08-06$138.74$143.40$138.27$142.62161,231—————
2014-08-05$140.05$140.76$138.54$139.0069,234—————
2014-08-04$139.84$140.96$139.29$140.27117,908—————
2014-08-01$138.50$139.78$137.05$139.29114,341—————
2014-07-31$139.66$140.86$138.06$138.63179,064—————
2014-07-30$141.81$143.68$140.50$141.15147,804—————
2014-07-29$143.95$144.14$141.95$142.10175,288—————
2014-07-28$144.66$144.86$143.56$144.0350,037—————
2014-07-25$144.60$145.22$144.10$144.7233,988—————
2014-07-24$143.99$145.70$143.37$145.5090,634—————
2014-07-23$144.46$144.46$142.84$143.65103,431—————
2014-07-22$144.72$144.88$143.40$143.6477,102—————
2014-07-21$144.82$145.20$143.20$144.5463,255—————
2014-07-18$143.99$145.59$143.99$144.6880,773—————
2014-07-17$146.35$147.04$143.73$143.95140,986—————
2014-07-16$147.65$147.65$145.82$146.5063,360—————
2014-07-15$147.71$148.47$146.87$147.3638,813—————
2014-07-14$146.56$148.75$146.42$148.5744,268—————
2014-07-11$145.88$146.33$145.66$146.2174,794—————
2014-07-10$147.87$147.87$145.76$145.88144,552—————
2014-07-09$146.81$148.61$145.99$148.6141,540—————
2014-07-08$147.52$147.52$145.91$146.6370,912—————
2014-07-07$146.84$147.82$146.18$147.66110,879—————
2014-07-03$150.05$150.05$146.18$147.51185,463—————
2014-07-02$150.28$151.29$148.92$150.1496,403—————
2014-07-01$150.43$151.55$149.52$150.29107,418—————
2014-06-30$150.43$150.64$148.55$150.46162,490—————
2014-06-27$145.38$150.72$144.46$150.72556,180—————
2014-06-26$144.68$146.05$143.25$145.4374,374—————
2014-06-25$143.31$145.05$142.76$144.6267,556—————
2014-06-24$142.60$145.17$141.41$143.7896,823—————
2014-06-23$142.39$142.75$140.99$142.5464,199—————
2014-06-20$142.61$142.61$140.52$141.64141,405—————
2014-06-19$140.72$143.09$139.31$142.5563,255—————
2014-06-18$139.99$141.33$139.64$140.4394,935—————
2014-06-17$139.29$141.03$139.01$140.0756,122—————
2014-06-16$140.03$140.46$138.65$140.1079,829—————
2014-06-13$139.99$140.49$138.70$140.1084,340—————
2014-06-12$140.64$140.76$139.42$139.84130,705—————
2014-06-11$140.92$141.01$139.33$140.8891,368—————
2014-06-10$140.45$141.52$139.29$141.09111,928—————
2014-06-09$142.06$142.29$140.56$140.67114,970—————
2014-06-06$142.43$143.22$141.96$142.2486,962—————
2014-06-05$139.86$142.42$139.06$141.73111,614—————
2014-06-04$141.52$141.72$139.66$139.91122,838—————
2014-06-03$139.69$142.01$139.08$141.7085,074—————
2014-06-02$141.09$141.09$139.08$140.10101,124—————
2014-05-30$140.75$141.53$139.28$141.16115,600—————
2014-05-29$140.48$141.19$138.97$140.6988,955—————
2014-05-28$142.05$142.19$140.10$140.28138,363—————
2014-05-27$142.83$143.21$141.85$142.35148,224—————
2014-05-23$141.85$142.20$140.39$142.11107,103—————
2014-05-22$140.80$141.98$140.13$141.7345,946—————
2014-05-21$141.75$142.76$140.05$140.74120,425—————
2014-05-20$144.12$144.12$140.89$141.68158,609—————
2014-05-19$139.08$144.47$139.08$144.20141,720—————
2014-05-16$139.66$139.66$138.10$139.08151,790—————
2014-05-15$138.68$139.69$138.44$139.43141,091—————
2014-05-14$140.11$141.05$139.49$139.9062,730—————
2014-05-13$142.58$142.70$140.25$140.48189,659—————
2014-05-12$139.57$142.32$138.88$141.90117,908—————
2014-05-09$141.78$141.97$138.53$139.33279,454—————
2014-05-08$140.83$142.67$140.83$142.14221,654—————
2014-05-07$141.28$141.81$140.23$141.63149,483—————
2014-05-06$141.53$141.65$140.51$140.96186,512—————
2014-05-05$139.18$141.23$137.53$140.6193,256—————
2014-05-02$137.63$140.48$137.26$139.50108,781—————
2014-05-01$135.81$137.63$135.24$137.34125,670—————
2014-04-30$134.92$136.09$133.91$136.09120,950—————
2014-04-29$133.35$134.63$132.92$134.13209,380—————
2014-04-28$133.73$134.55$131.55$133.08123,782—————
2014-04-25$134.99$134.99$132.44$132.6886,543—————
2014-04-24$135.44$136.37$133.65$135.3080,773—————
2014-04-23$137.38$137.38$134.80$135.02106,264—————
2014-04-22$134.41$137.81$133.76$137.16191,862—————
2014-04-21$134.23$134.86$132.90$134.51132,699—————
2014-04-17$134.03$134.11$132.01$133.60169,728—————
2014-04-16$131.73$134.13$131.73$133.96172,351—————
2014-04-15$133.09$134.27$130.34$131.40233,822—————
2014-04-14$134.83$135.14$131.09$132.77238,752—————
2014-04-11$133.46$136.20$133.46$134.53183,995—————
2014-04-10$136.03$136.19$133.28$134.11180,008—————
2014-04-09$136.76$137.13$135.42$136.17118,642—————
2014-04-08$133.79$136.94$132.97$136.75249,347—————
2014-04-07$137.27$137.27$133.38$133.83232,773—————
2014-04-04$138.47$139.80$137.09$137.60186,617—————
2014-04-03$137.83$138.46$137.46$137.85129,971—————
2014-04-02$137.04$138.93$136.32$138.36218,717—————
2014-04-01$136.22$137.89$135.72$136.63158,189—————
2014-03-31$134.57$136.04$133.59$136.04168,574—————
2014-03-28$133.02$134.65$132.19$133.81124,516—————
2014-03-27$131.93$133.17$131.79$132.65148,748—————
2014-03-26$134.16$134.18$131.44$132.42304,000—————
2014-03-25$135.93$135.93$133.94$134.1177,206—————
2014-03-24$137.83$138.21$134.36$134.82131,020—————
2014-03-21$135.25$137.69$135.25$137.24323,512—————
2014-03-20$134.89$135.77$133.57$135.0094,305—————
2014-03-19$137.11$137.88$133.79$135.27134,901—————
2014-03-18$137.84$138.80$136.65$136.94164,693—————
2014-03-17$139.08$140.12$137.32$137.81183,365—————
2014-03-14$138.22$140.10$138.06$138.46155,357—————
2014-03-13$139.49$139.57$137.83$138.60255,431—————
2014-03-12$136.94$138.81$135.99$138.69133,118—————
2014-03-11$136.03$138.50$135.41$137.87214,835—————
2014-03-10$137.02$138.34$135.18$136.22177,701—————
2014-03-07$140.13$140.82$136.49$137.71170,882—————
2014-03-06$135.92$139.72$135.07$139.72236,340—————
2014-03-05$134.75$136.20$133.66$135.89181,687—————
2014-03-04$134.53$135.98$133.78$134.94136,999—————
2014-03-03$130.12$133.32$129.47$133.17125,460—————
2014-02-28$130.12$132.87$128.95$131.58791,156—————
2014-02-27$128.96$130.42$128.29$128.9090,109—————
2014-02-26$129.47$129.90$128.33$128.98151,371—————
2014-02-25$130.18$130.18$128.03$129.26124,936—————
2014-02-24$128.68$130.86$128.00$129.82159,763—————
2014-02-21$126.94$128.74$126.79$128.64163,434—————
2014-02-20$126.33$127.44$125.52$126.41147,070—————
2014-02-19$126.30$128.06$125.48$125.83133,852—————
2014-02-18$123.41$126.63$123.11$126.48113,187—————
2014-02-14$122.73$123.23$121.30$122.98118,957—————
2014-02-13$123.75$124.72$122.48$122.57143,398—————
2014-02-12$122.50$126.44$122.50$124.79181,372—————
2014-02-11$120.89$123.83$120.89$122.50103,012—————
2014-02-10$120.60$121.66$119.29$120.9287,277—————
2014-02-07$121.34$122.18$119.44$120.22121,999—————
2014-02-06$116.96$120.69$116.85$120.37145,706—————
2014-02-05$116.87$116.87$113.79$116.41202,877—————
2014-02-04$115.71$118.67$115.35$116.81165,952—————
2014-02-03$118.77$119.86$114.39$114.89131,964—————
2014-01-31$117.24$119.90$116.53$118.94113,502—————
2014-01-30$120.08$120.08$118.05$118.34148,748—————
2014-01-29$118.43$119.93$117.28$118.99162,700—————
2014-01-28$116.60$119.36$116.52$119.16148,119—————
2014-01-27$118.00$118.93$113.48$116.31159,133—————
2014-01-24$120.11$120.51$116.78$117.86221,129—————
2014-01-23$118.62$121.00$118.62$120.78139,622—————
2014-01-22$118.45$120.10$118.45$119.76102,907—————
2014-01-21$118.68$118.68$117.36$117.88415,719—————
2014-01-17$117.16$119.04$116.57$117.32326,659—————
2014-01-16$116.30$116.98$115.86$116.93143,503—————
2014-01-15$116.62$118.20$115.69$116.30126,929—————
2014-01-14$114.82$117.10$114.73$116.7989,899—————
2014-01-13$116.62$117.55$114.35$114.741,715,640—————
2014-01-10$116.62$117.37$115.60$116.66108,152—————
2014-01-09$115.97$117.09$115.25$116.35125,041—————
2014-01-08$114.36$115.83$113.35$115.38131,125—————
2014-01-07$113.84$115.49$112.70$114.14111,614—————
2014-01-06$114.31$114.31$112.11$113.64127,873—————
2014-01-03$112.01$114.08$112.01$113.72107,418—————
2014-01-02$113.56$115.17$110.79$112.53179,799—————
2013-12-31$113.10$114.56$112.76$114.491,721,094—————
2013-12-30$110.97$113.11$110.84$113.00111,404—————
2013-12-27$111.88$112.06$110.59$111.0769,863—————
2013-12-26$112.75$112.75$111.18$111.9485,494—————
2013-12-24$110.79$112.24$110.21$112.1951,191—————
2013-12-23$108.79$110.82$108.67$110.79121,474—————
2013-12-20$107.09$108.04$105.49$107.98147,489—————
2013-12-19$107.12$107.34$105.27$106.62129,551—————
2013-12-18$105.02$107.54$104.32$107.19163,854—————
2013-12-17$106.12$106.89$105.16$105.41130,600—————
2013-12-16$105.10$107.60$104.89$106.28167,525—————
2013-12-13$103.57$105.40$102.78$104.80157,665—————
2013-12-12$104.07$104.86$103.20$103.71264,663—————
2013-12-11$105.74$105.80$104.00$104.45174,973—————
2013-12-10$105.26$106.19$105.18$105.37140,461—————
2013-12-09$106.43$106.95$105.43$106.10125,041—————
2013-12-06$106.77$107.57$105.65$106.38137,419—————
2013-12-05$106.43$108.45$105.38$105.63274,104—————
2013-12-04$109.09$110.16$105.19$106.45204,135—————
2013-12-03$110.35$110.75$108.76$108.80179,274—————
2013-12-02$109.03$109.90$108.19$109.67150,846—————
2013-11-29$108.17$108.89$107.57$108.79523,661—————
2013-11-27$105.98$108.22$105.40$107.80100,284—————
2013-11-26$105.86$106.34$105.03$105.63138,678—————
2013-11-25$108.76$109.37$105.73$105.98148,434—————
2013-11-22$105.53$108.68$105.17$108.44220,080—————
2013-11-21$102.54$105.44$102.35$105.23464,287—————
2013-11-20$102.62$103.37$100.58$101.0290,319—————
2013-11-19$104.53$105.17$102.07$102.48124,202—————
2013-11-18$105.56$106.28$104.63$104.86208,436—————
2013-11-15$105.90$106.11$105.03$105.34225,535—————
2013-11-14$104.86$108.17$104.86$106.09122,104—————
2013-11-13$106.22$107.27$105.05$105.58183,575—————
2013-11-12$109.07$109.63$105.85$106.4584,340—————
2013-11-11$108.24$109.96$108.02$109.0783,081—————
2013-11-08$106.78$109.09$104.91$107.99129,132—————
2013-11-07$111.50$111.50$107.49$108.31118,222—————
2013-11-06$112.69$112.96$110.18$110.8367,975—————
2013-11-05$111.18$112.46$110.49$111.9283,396—————
2013-11-04$112.60$112.60$110.81$111.5355,282—————
2013-11-01$111.33$113.04$109.90$111.3386,857—————
2013-10-31$111.01$112.25$110.69$111.5882,451—————
2013-10-30$112.96$113.08$110.85$111.7558,115—————
2013-10-29$113.56$113.91$111.56$113.1778,046—————
2013-10-28$113.92$114.57$112.74$113.66156,196—————
2013-10-25$115.47$116.00$114.02$114.3991,158—————
2013-10-24$112.49$115.97$112.25$115.47459,357—————
2013-10-23$111.22$112.92$110.34$112.36134,272—————
2013-10-22$108.71$111.53$108.71$111.3284,340—————
2013-10-21$109.39$109.50$107.93$108.67108,676—————
2013-10-18$110.13$110.38$109.04$109.37134,272—————
2013-10-17$107.48$110.39$107.15$110.13124,306—————
2013-10-16$107.00$107.98$106.26$107.4380,983—————
2013-10-15$108.03$108.77$105.93$105.93176,232—————
2013-10-14$107.15$109.06$106.25$108.40119,376—————
2013-10-11$106.58$107.85$105.62$107.4798,711—————
2013-10-10$104.53$107.55$104.53$106.94114,026—————
2013-10-09$107.40$107.40$102.71$103.22214,730—————
2013-10-08$109.86$110.77$106.43$107.07119,061—————
2013-10-07$110.58$111.52$109.93$110.5069,444—————
2013-10-04$110.45$111.89$110.13$111.50103,746—————
2013-10-03$110.87$111.38$108.60$110.92104,061—————
2013-10-02$110.83$111.26$109.34$110.29109,411—————
2013-10-01$106.92$111.51$106.92$111.09144,133—————
2013-09-30$107.91$107.91$105.93$107.1284,130—————
2013-09-27$107.65$109.34$107.12$108.7773,115—————
2013-09-26$109.31$109.34$108.06$108.6888,116—————
2013-09-25$105.10$109.42$104.74$108.73163,120—————
2013-09-24$103.56$105.54$102.54$104.72170,358—————
2013-09-23$103.53$104.67$101.46$103.35132,699—————
2013-09-20$104.91$104.91$102.84$103.53149,378—————
2013-09-19$107.08$107.86$104.42$104.62133,433—————
2013-09-18$103.65$106.57$102.38$106.05190,289—————
2013-09-17$103.15$103.43$102.38$102.96100,075—————
2013-09-16$103.91$104.44$102.56$102.8284,025—————
2013-09-13$103.34$104.59$102.27$102.4266,402—————
2013-09-12$105.82$106.59$103.26$103.4386,228—————
2013-09-11$104.57$106.10$103.73$105.3163,569—————
2013-09-10$103.94$105.02$103.32$104.59103,117—————
2013-09-09$99.64$103.52$99.62$103.04193,541—————
2013-09-06$99.93$101.12$98.06$99.3158,429—————
2013-09-05$101.26$101.26$98.54$98.92148,958—————
2013-09-04$99.30$101.38$99.30$100.54239,277—————
2013-09-03$101.91$101.94$98.36$99.50168,889—————
2013-08-30$99.62$99.89$95.66$97.43128,502—————
2013-08-29$98.45$99.79$98.22$99.3580,878—————
2013-08-28$99.86$99.86$98.20$98.3792,312—————
2013-08-27$100.59$101.34$99.76$100.37112,453—————
2013-08-26$103.04$103.47$101.09$101.4950,667—————
2013-08-23$102.30$102.86$100.62$102.7145,317—————
2013-08-22$101.67$102.20$100.10$102.20133,118—————
2013-08-21$100.16$101.00$98.55$100.51286,272—————
2013-08-20$96.67$100.72$96.43$100.22228,577—————
2013-08-19$99.88$99.89$96.29$96.78197,527—————
2013-08-16$98.20$101.37$98.20$99.50139,832—————
2013-08-15$100.55$100.98$97.51$97.65192,701—————
2013-08-14$101.86$103.00$99.83$101.72218,717—————
2013-08-13$104.86$105.45$101.75$101.86143,713—————
2013-08-12$106.22$106.26$103.90$104.8297,767—————
2013-08-09$106.43$107.49$105.89$106.5062,730—————
2013-08-08$108.22$108.22$104.06$106.8277,416—————
2013-08-07$103.43$104.83$102.81$103.8367,975—————
2013-08-06$107.58$108.09$104.88$105.1282,347—————
2013-08-05$105.62$108.32$105.50$107.84101,858—————
2013-08-02$105.52$106.70$105.08$106.4895,354—————
2013-08-01$105.40$105.91$103.34$105.66178,435—————
2013-07-31$104.11$105.39$102.59$104.1196,928—————
2013-07-30$103.61$104.35$103.04$104.10135,531—————
2013-07-29$103.60$103.97$102.94$103.2879,304—————
2013-07-26$104.23$104.86$102.88$103.91127,349—————
2013-07-25$104.91$105.50$103.93$104.52112,768—————
2013-07-24$106.09$106.59$103.50$105.37410,159—————
2013-07-23$108.01$108.36$105.08$105.85173,505—————
2013-07-22$108.83$109.15$106.91$107.98119,691—————
2013-07-19$109.92$110.22$108.45$109.05103,327—————
2013-07-18$109.51$110.55$108.49$109.89124,726—————
2013-07-17$108.79$109.69$107.70$109.6277,626—————
2013-07-16$108.79$109.14$106.34$108.28139,412—————
2013-07-15$111.59$112.13$109.02$109.2083,500—————
2013-07-12$111.35$113.31$110.98$111.5477,731—————
2013-07-11$111.15$111.94$110.34$111.52111,299—————
2013-07-10$110.03$110.85$108.18$109.2686,543—————
2013-07-09$108.49$110.96$107.68$110.03186,093—————
2013-07-08$105.97$108.35$105.97$107.56303,161—————
2013-07-05$108.05$108.05$104.50$105.73315,539—————
2013-07-03$104.86$107.05$104.22$107.0591,368—————
2013-07-02$106.41$107.21$105.12$105.73162,910—————
2013-07-01$107.21$108.67$106.41$107.18283,440—————
2013-06-28$107.72$108.35$106.13$106.85680,696—————
2013-06-27$106.17$108.47$104.56$108.10329,491—————
2013-06-26$102.78$105.52$102.05$105.30226,794—————
2013-06-25$100.37$101.99$98.27$101.73164,378—————
2013-06-24$98.40$100.53$97.28$99.03260,047—————
2013-06-21$97.94$100.40$97.81$100.19351,100—————
2013-06-20$101.79$102.79$97.50$97.74276,621—————
2013-06-19$104.12$104.51$102.78$103.10219,346—————
2013-06-18$104.59$105.31$103.78$103.98198,051—————
2013-06-17$102.14$105.32$101.43$104.57255,431—————
2013-06-14$99.00$103.46$98.14$101.30228,367—————
2013-06-13$95.64$100.24$95.64$98.63268,229—————
2013-06-12$101.02$101.02$95.61$95.62434,601—————
2013-06-11$99.95$100.76$99.22$99.30186,407—————
2013-06-10$100.76$101.85$100.09$101.57246,830—————
2013-06-07$97.16$101.18$96.03$100.84202,142—————
2013-06-06$93.30$97.14$93.30$97.02313,127—————
2013-06-05$95.47$96.09$93.13$93.16351,625—————
2013-06-04$96.40$97.15$95.33$95.54123,782—————
2013-06-03$95.20$96.47$94.15$95.47102,697—————
2013-05-31$95.48$96.99$94.38$94.95167,316—————
2013-05-30$97.21$98.11$95.60$96.1497,452—————
2013-05-29$100.34$100.58$96.44$97.38150,112—————
2013-05-28$98.24$101.50$97.95$100.57246,515—————
2013-05-24$95.27$97.52$93.96$97.26283,335—————
2013-05-23$95.73$96.83$92.62$95.52351,205—————
2013-05-22$102.82$103.63$96.30$97.24241,690—————
2013-05-21$103.99$104.76$102.62$102.96286,692—————
2013-05-20$105.76$105.92$103.22$103.36296,447—————
2013-05-17$102.48$105.51$102.00$105.49199,310—————
2013-05-16$99.52$101.83$99.52$101.54167,001—————
2013-05-15$98.09$99.24$97.74$99.18160,392—————
2013-05-14$97.10$98.63$97.02$97.92224,906—————
2013-05-13$97.19$97.39$96.63$96.86148,014—————
2013-05-10$97.24$97.42$95.83$97.1093,256—————
2013-05-09$97.62$97.70$96.70$96.9646,051—————
2013-05-08$96.22$98.07$95.92$97.5092,417—————
2013-05-07$94.95$96.08$94.39$96.00111,194—————
2013-05-06$92.37$96.68$91.99$94.73190,603—————
2013-05-03$91.69$92.80$91.39$92.3899,865—————
2013-05-02$90.70$90.99$90.09$90.98160,392—————
2013-05-01$90.16$90.56$89.49$90.42140,356—————
2013-04-30$88.77$90.18$88.75$89.9765,143—————
2013-04-29$90.31$90.31$88.34$89.11127,663—————
2013-04-26$89.28$90.55$88.93$89.9495,774—————
2013-04-25$88.92$89.74$87.90$89.18129,761—————
2013-04-24$85.79$89.06$85.72$88.66210,325—————
2013-04-23$84.77$86.02$84.76$86.02183,785—————
2013-04-22$84.56$84.88$84.23$84.77153,259—————
2013-04-19$84.84$84.92$84.49$84.60102,382—————
2013-04-18$84.76$85.04$84.24$84.85108,257—————
2013-04-17$85.35$85.41$84.27$84.76317,952—————
2013-04-16$83.41$85.66$83.31$85.65169,518—————
2013-04-15$85.34$85.43$83.06$83.16209,695—————
2013-04-12$84.94$85.78$84.24$85.61136,580—————
2013-04-11$84.45$85.78$84.20$85.16113,292—————
2013-04-10$83.22$84.62$83.22$84.62120,845—————
2013-04-09$84.56$84.65$83.23$83.3596,928—————
2013-04-08$82.22$84.96$82.12$84.06155,252—————
2013-04-05$81.31$82.37$80.95$82.01116,439—————
2013-04-04$79.95$83.08$79.46$82.36223,122—————
2013-04-03$80.18$80.39$78.86$79.71179,694—————
2013-04-02$80.30$81.22$80.05$80.06165,322—————
2013-04-01$79.86$80.40$79.60$80.31192,911—————
2013-03-28$79.70$80.17$78.97$79.90125,460—————
2013-03-27$79.79$79.79$78.99$79.6962,415—————
2013-03-26$78.60$80.48$78.59$79.81134,167—————
2013-03-25$79.51$80.07$78.60$78.6280,249—————
2013-03-22$79.77$80.14$79.29$79.51285,433—————
2013-03-21$79.23$80.10$79.03$80.05148,538—————
2013-03-20$78.71$79.69$78.40$79.4186,018—————
2013-03-19$78.17$79.07$77.74$78.59104,795—————
2013-03-18$77.65$78.52$77.54$78.17136,580—————
2013-03-15$78.04$78.14$76.77$77.98260,781—————
2013-03-14$77.28$78.26$77.28$78.04146,231—————
2013-03-13$78.17$78.40$77.18$77.2867,346—————
2013-03-12$78.23$79.26$77.94$77.99109,935—————
2013-03-11$76.89$78.52$76.67$78.11197,317—————
2013-03-08$76.26$77.10$75.95$76.63147,804—————
2013-03-07$73.64$76.22$73.64$75.85417,187—————
2013-03-06$73.98$74.64$73.27$73.402,043,767—————
2013-03-05$73.41$73.99$73.40$73.69322,672—————
2013-03-04$73.46$74.08$73.34$73.41320,889—————
2013-03-01$73.40$73.74$72.69$73.55247,879—————
2013-02-28$73.31$74.28$73.06$73.20393,375—————
2013-02-27$72.94$73.63$72.94$73.37175,393—————
2013-02-26$73.28$73.63$72.96$73.15158,819—————
2013-02-25$73.52$74.14$73.01$73.17176,337—————
2013-02-22$73.07$73.44$72.55$73.36182,421—————
2013-02-21$73.80$73.98$72.43$72.7080,773—————
2013-02-20$75.39$75.39$73.66$73.90108,152—————
2013-02-19$75.46$75.92$74.75$75.31117,908—————
2013-02-15$74.74$75.24$74.42$75.20230,465—————
2013-02-14$74.95$75.29$73.40$74.80467,959—————
2013-02-13$69.26$74.85$69.26$74.58480,232—————
2013-02-12$69.02$69.46$68.73$69.31333,477—————
2013-02-11$69.29$69.29$68.77$69.03165,008—————
2013-02-08$69.05$69.50$68.71$69.2969,339—————
2013-02-07$69.11$69.13$68.33$68.87183,470—————
2013-02-06$68.71$69.22$68.68$69.22126,404—————
2013-02-05$68.78$69.54$68.78$69.07136,055—————
2013-02-04$69.11$69.31$68.30$68.64133,223—————
2013-02-01$68.68$70.06$68.66$68.99221,968—————
2013-01-31$69.16$69.16$68.30$68.6464,618—————
2013-01-30$69.16$69.53$68.64$69.1375,738—————
2013-01-29$68.67$69.30$68.67$69.30135,636—————
2013-01-28$69.59$69.65$68.40$69.05174,344—————
2013-01-25$69.39$69.65$68.96$69.3863,884—————
2013-01-24$70.45$70.88$69.24$69.3766,612—————
2013-01-23$69.49$71.35$69.43$70.45132,594—————
2013-01-22$68.97$69.29$68.64$69.2283,291—————
2013-01-18$68.87$69.15$68.16$69.01130,810—————
2013-01-17$68.35$69.09$68.12$68.64154,203—————
2013-01-16$67.65$68.61$67.44$68.3599,970—————
2013-01-15$67.80$68.60$67.68$67.92129,761—————
2013-01-14$68.99$69.02$67.76$67.92115,914—————
2013-01-11$70.06$70.24$68.72$68.8691,368—————
2013-01-10$70.50$70.96$69.74$70.30122,628—————
2013-01-09$70.54$70.97$70.24$70.3166,507—————
2013-01-08$70.84$71.23$70.12$70.32110,355—————
2013-01-07$71.31$71.42$70.11$70.91116,334—————
2013-01-04$70.54$72.08$70.00$71.69106,893—————
2013-01-03$71.01$71.25$70.37$70.64110,250—————
2013-01-02$70.93$71.24$70.27$71.12126,404—————
2012-12-31$68.25$70.61$68.25$69.61224,171—————
2012-12-28$67.78$68.65$67.60$68.2669,654—————
2012-12-27$68.62$68.90$67.45$68.3787,487—————
2012-12-26$68.88$69.46$68.17$68.90127,663—————
2012-12-24$69.20$69.59$68.60$68.7372,276—————
2012-12-21$70.81$70.82$69.29$69.49190,708—————
2012-12-20$71.61$71.73$71.19$71.45138,258—————
2012-12-19$71.07$73.13$70.88$71.61254,487—————
2012-12-18$70.07$71.08$69.76$71.08165,218—————
2012-12-17$69.80$70.17$69.19$70.10152,315—————
2012-12-14$69.44$70.04$68.77$69.59122,838—————
2012-12-13$69.58$70.05$69.29$69.3584,969—————
2012-12-12$69.64$69.96$69.42$69.95124,516—————
2012-12-11$69.75$70.31$69.13$69.60126,090—————
2012-12-10$68.44$69.55$68.34$69.54132,174—————
2012-12-07$68.85$69.35$68.46$68.82119,061—————
2012-12-06$69.06$69.15$68.39$69.11130,181—————
2012-12-05$69.40$69.63$68.18$68.95188,400—————
2012-12-04$69.35$69.74$69.09$69.40117,173—————
2012-12-03$70.16$70.30$69.13$69.2094,725—————
2012-11-30$70.03$70.43$69.49$70.24123,153—————
2012-11-29$70.44$70.46$69.66$69.85252,284—————
2012-11-28$69.90$70.45$69.50$70.44131,964—————
2012-11-27$69.85$70.87$69.42$70.00106,788—————
2012-11-26$69.25$70.34$68.55$70.0799,970—————
2012-11-23$68.93$69.34$68.47$69.2566,821—————
2012-11-21$68.67$69.29$68.09$69.0385,074—————
2012-11-20$67.70$69.32$67.70$68.86120,006—————
2012-11-19$66.64$67.93$66.43$67.93108,257—————
2012-11-16$64.59$66.03$64.36$66.0289,690—————
2012-11-15$64.82$65.66$64.49$64.82118,957—————
2012-11-14$65.64$65.70$64.28$64.56166,371—————
2012-11-13$66.31$66.31$64.41$65.75129,656—————
2012-11-12$68.16$68.69$66.28$66.70107,208—————
2012-11-09$68.16$69.47$67.75$68.78213,786—————
2012-11-08$67.49$68.66$67.49$68.15201,198—————
2012-11-07$67.21$68.12$66.69$67.87112,663—————
2012-11-06$68.13$68.26$67.25$67.8963,464—————
2012-11-05$68.09$68.29$67.33$67.9773,430—————
2012-11-02$69.45$69.45$67.68$67.92107,313—————
2012-11-01$66.66$69.44$66.35$69.30181,162—————
2012-10-31$66.26$67.03$65.44$66.73108,676—————
2012-10-26$66.70$66.95$65.85$66.30109,096—————
2012-10-25$67.94$68.42$66.33$66.6885,808—————
2012-10-24$67.68$67.68$67.40$67.4841,855—————
2012-10-23$67.49$67.95$66.97$67.2692,522—————
2012-10-22$67.45$68.42$67.33$68.0677,311—————
2012-10-19$67.21$68.10$66.90$67.4075,318—————
2012-10-18$67.84$68.16$66.66$67.19108,886—————
2012-10-17$68.26$69.15$67.93$68.35100,180—————
2012-10-16$67.53$68.24$67.22$68.2471,961—————
2012-10-15$67.16$67.65$66.84$67.3573,010—————
2012-10-12$66.64$67.33$66.64$67.13117,173—————
2012-10-11$67.89$68.08$66.25$66.47136,580—————
2012-10-10$68.93$69.39$66.99$67.15142,769—————
2012-10-09$70.00$70.05$69.08$69.17102,592—————
2012-10-08$70.23$70.73$70.07$70.1164,933—————
2012-10-05$69.57$70.82$69.22$70.43186,093—————
2012-10-04$69.69$69.92$68.70$69.31183,995—————
2012-10-03$68.26$69.95$68.00$69.74163,854—————
2012-10-02$70.02$70.02$67.88$68.03128,817—————
2012-10-01$68.04$69.96$67.78$69.32209,485—————
2012-09-28$67.92$68.14$66.93$67.7363,045—————
2012-09-27$66.48$68.12$66.35$68.02128,083—————
2012-09-26$67.16$67.27$65.69$66.1380,144—————
2012-09-25$68.74$69.05$67.04$67.11136,685—————
2012-09-24$69.37$69.46$68.17$68.18102,907—————
2012-09-21$69.43$69.91$69.18$69.41143,923—————
2012-09-20$69.59$69.59$68.91$68.9764,094—————
2012-09-19$69.49$70.04$68.81$69.7687,801—————
2012-09-18$69.12$69.63$68.14$69.46108,572—————
2012-09-17$69.75$70.43$68.79$68.91102,697—————
2012-09-14$67.73$70.31$67.22$70.09197,212—————
2012-09-13$65.03$67.38$64.65$67.36140,251—————
2012-09-12$63.84$65.37$63.66$65.3076,682—————
2012-09-11$63.99$64.10$63.30$63.9846,576—————
2012-09-10$63.37$63.99$62.57$63.6850,562—————
2012-09-07$62.85$63.22$62.42$63.1676,472—————
2012-09-06$62.92$63.29$61.82$62.59151,790—————
2012-09-05$62.92$62.92$62.24$62.7481,088—————
2012-09-04$62.95$62.95$61.82$62.9265,143—————
2012-08-31$62.71$62.92$62.27$62.7248,569—————
2012-08-30$63.15$63.37$62.38$62.4476,262—————
2012-08-29$62.44$63.38$61.99$63.34270,852—————
2012-08-28$62.24$62.69$61.89$62.4445,317—————
2012-08-27$63.68$63.68$61.98$62.34130,286—————
2012-08-24$62.41$63.66$62.34$63.35119,481—————
2012-08-23$62.00$62.55$61.70$62.3766,087—————
2012-08-22$61.91$62.92$61.37$61.7866,087—————
2012-08-21$62.70$62.96$61.68$61.9163,045—————
2012-08-20$62.14$63.26$61.68$62.9263,150—————
2012-08-17$63.76$63.76$61.97$62.1436,295—————
2012-08-16$61.11$63.86$60.88$63.49157,560—————
2012-08-15$62.31$62.47$61.24$61.2453,394—————
2012-08-14$63.17$63.86$62.18$62.45144,238—————
2012-08-13$61.32$62.01$61.28$62.0154,653—————
2012-08-10$61.69$62.17$61.36$61.4457,590—————
2012-08-09$62.88$62.88$61.54$62.0280,039—————
2012-08-08$61.65$62.39$61.44$62.11135,216—————
2012-08-07$61.89$62.68$61.49$62.01116,334—————
2012-08-06$60.74$62.52$60.74$61.89111,928—————
2012-08-03$60.05$60.84$59.43$60.41100,284—————
2012-08-02$58.07$59.90$58.07$59.2898,186—————
2012-08-01$59.24$59.66$58.45$58.4761,366—————
2012-07-31$59.41$60.02$58.74$58.7570,598—————
2012-07-30$60.06$60.89$59.25$59.5360,317—————
2012-07-27$59.71$60.53$59.00$60.2758,219—————
2012-07-26$59.10$59.88$58.76$59.4776,892—————
2012-07-25$59.16$59.27$58.01$58.18100,809—————
2012-07-24$59.39$59.65$58.63$58.72140,146—————
2012-07-23$59.59$59.75$59.15$59.1747,730—————
2012-07-20$60.27$60.71$59.96$60.4862,940—————
2012-07-19$59.84$61.15$59.28$60.63314,385—————
2012-07-18$59.72$60.20$59.43$59.6059,898—————
2012-07-17$59.15$60.05$58.60$59.72111,823—————
2012-07-16$59.10$59.10$58.15$58.6161,262—————
2012-07-13$58.73$59.36$58.72$59.1562,940—————
2012-07-12$59.07$59.16$58.19$58.7392,627—————
2012-07-11$59.18$59.72$58.67$59.2567,136—————
2012-07-10$59.02$59.61$58.76$59.18170,567—————
2012-07-09$60.17$60.38$59.15$59.2186,228—————
2012-07-06$59.82$60.91$59.10$60.09159,028—————
2012-07-05$59.64$60.82$59.01$60.18223,752—————
2012-07-03$59.25$59.64$59.02$59.64125,355—————
2012-07-02$59.10$59.31$58.77$59.27223,962—————
2012-06-29$58.15$58.90$57.73$58.76269,698—————
2012-06-28$56.99$57.70$56.44$57.2368,710—————
2012-06-27$57.09$58.12$56.99$57.6772,801—————
2012-06-26$57.15$58.03$56.74$57.34183,995—————
2012-06-25$57.13$57.24$56.03$57.16100,284—————
2012-06-22$56.87$57.69$56.21$57.17425,160—————
2012-06-21$58.97$58.97$56.41$56.53242,319—————
2012-06-20$58.53$59.61$58.33$58.85120,215—————
2012-06-19$57.15$58.69$57.15$58.47179,379—————
2012-06-18$56.31$57.60$56.06$57.23259,208—————
2012-06-15$56.76$57.04$56.10$56.53204,450—————
2012-06-14$55.99$57.37$55.65$56.72176,861—————
2012-06-13$56.22$56.82$55.45$55.84118,957—————
2012-06-12$56.33$56.98$55.83$56.26130,600—————
2012-06-11$57.37$57.69$55.50$56.2298,291—————
2012-06-08$56.44$56.92$55.66$56.7284,340—————
2012-06-07$58.15$58.18$56.62$56.72101,229—————
2012-06-06$56.26$58.49$56.09$57.71129,971—————
2012-06-05$53.79$55.73$53.69$55.65133,328—————
2012-06-04$54.94$55.41$53.93$54.11142,454—————
2012-06-01$54.18$55.94$52.77$55.20237,389—————
2012-05-31$57.44$57.62$56.04$57.07153,993—————
2012-05-30$58.17$58.68$57.24$57.26113,816—————
2012-05-29$58.21$59.67$57.75$58.89151,266—————
2012-05-25$56.43$57.55$56.06$57.38180,533—————
2012-05-24$55.59$56.75$55.35$56.33120,845—————
2012-05-23$56.17$56.27$54.85$55.29105,949—————
2012-05-22$56.66$57.49$56.12$56.3065,458—————
2012-05-21$54.98$56.43$54.78$56.2483,081—————
2012-05-18$55.75$56.12$54.69$54.81160,287—————
2012-05-17$58.85$59.24$55.30$55.45175,078—————
2012-05-16$58.14$60.57$57.94$58.70241,585—————
2012-05-15$57.85$58.38$57.33$57.51101,753—————
2012-05-14$58.76$59.16$58.18$58.40101,438—————
2012-05-11$59.43$59.89$58.89$59.4282,871—————
2012-05-10$62.29$62.29$59.36$59.50136,685—————
2012-05-09$62.28$62.69$61.20$61.8892,627—————
2012-05-08$62.68$62.81$61.26$62.28197,212—————
2012-05-07$61.98$63.25$61.55$62.99121,684—————
2012-05-04$63.23$63.47$62.35$62.35120,425—————
2012-05-03$65.38$65.39$63.36$63.6052,450—————
2012-05-02$64.19$65.72$64.17$65.2356,646—————
2012-05-01$63.87$64.88$63.48$64.3986,962—————
2012-04-30$65.11$65.25$63.98$63.9869,234—————
2012-04-27$63.53$65.21$63.36$64.92102,278—————
2012-04-26$62.93$63.63$62.59$63.5787,067—————
2012-04-25$63.06$63.18$62.48$62.9665,353—————
2012-04-24$60.85$62.30$60.61$62.3091,368—————
2012-04-23$61.78$61.99$60.22$61.00126,300—————
2012-04-20$62.06$62.91$61.64$62.77126,090—————
2012-04-19$61.71$62.91$61.44$61.95111,614—————
2012-04-18$62.48$62.92$61.33$61.8078,780—————
2012-04-17$60.48$63.58$60.27$62.63292,356—————
2012-04-16$61.11$61.53$60.05$60.15161,336—————
2012-04-13$61.81$61.81$60.73$61.0192,732—————
2012-04-12$60.18$62.18$59.72$61.77168,784—————
2012-04-11$60.44$60.65$60.00$60.2581,822—————
2012-04-10$61.42$61.49$59.74$59.88181,057—————
2012-04-09$61.08$61.88$60.87$61.7387,696—————
2012-04-05$61.36$62.08$61.31$61.9683,605—————
2012-04-04$61.61$62.02$61.01$61.73219,661—————
2012-04-03$61.81$62.14$61.42$62.08142,454—————
2012-04-02$60.90$62.32$60.83$62.09166,896—————
2012-03-30$61.25$61.39$60.86$60.89111,719—————
2012-03-29$60.91$61.27$60.53$61.01116,859—————
2012-03-28$61.01$61.67$60.92$61.40123,992—————
2012-03-27$60.38$61.59$60.21$61.03151,581—————
2012-03-26$60.29$60.76$60.02$60.53134,482—————
2012-03-23$59.57$60.01$59.26$59.9279,934—————
2012-03-22$59.97$60.27$59.19$59.57111,089—————
2012-03-21$60.51$60.52$60.06$60.3083,081—————
2012-03-20$60.87$61.16$60.31$60.53112,138—————
2012-03-19$61.38$61.67$60.82$61.14153,574—————
2012-03-16$62.13$62.29$61.53$61.64135,216—————
2012-03-15$61.01$62.05$60.51$61.87151,161—————
2012-03-14$62.56$62.56$61.01$61.09147,804—————
2012-03-13$61.14$62.52$60.93$62.52197,946—————
2012-03-12$60.10$61.30$59.76$60.92184,519—————
2012-03-09$58.63$60.33$58.45$59.96254,068—————
2012-03-08$56.24$58.88$56.11$58.10589,118—————
2012-03-07$55.46$56.18$55.11$56.02108,152—————
2012-03-06$55.36$55.85$54.92$55.65209,905—————
2012-03-05$55.88$56.05$55.56$55.94115,914—————
2012-03-02$55.58$56.15$55.29$55.88132,594—————
2012-03-01$53.39$56.66$53.00$55.50301,063—————
2012-02-29$52.78$53.31$52.45$52.9688,745—————
2012-02-28$52.97$53.31$52.21$52.8489,794—————
2012-02-27$52.64$53.54$52.18$53.0099,970—————
2012-02-24$52.43$53.00$51.95$52.87117,803—————
2012-02-23$51.53$52.36$51.03$52.34108,467—————
2012-02-22$52.10$52.51$51.32$51.53107,103—————
2012-02-21$52.43$52.91$51.52$52.24129,656—————
2012-02-17$53.05$53.14$52.07$52.35106,683—————
2012-02-16$50.68$52.97$50.23$52.73177,176—————
2012-02-15$49.82$50.87$49.38$50.74181,477—————
2012-02-14$49.81$49.95$49.39$49.58122,943—————
2012-02-13$49.09$49.95$49.07$49.94114,026—————
2012-02-10$48.77$49.17$48.30$48.7697,137—————
2012-02-09$49.57$49.81$49.25$49.26131,020—————
2012-02-08$49.09$49.67$48.91$49.47107,942—————
2012-02-07$48.78$48.78$48.25$48.7072,486—————
2012-02-06$49.22$49.38$48.73$48.7873,850—————
2012-02-03$49.14$49.51$49.00$49.15168,889—————
2012-02-02$49.32$49.67$48.14$48.33123,572—————
2012-02-01$49.68$50.10$49.10$49.25146,336—————
2012-01-31$50.10$50.24$49.09$49.40105,739—————
2012-01-30$49.56$49.78$48.68$49.72126,404—————
2012-01-27$48.22$50.51$47.84$49.81168,469—————
2012-01-26$47.05$48.74$46.69$48.22288,370—————
2012-01-25$44.80$47.29$44.43$46.95142,454—————
2012-01-24$44.49$45.00$44.45$44.7678,675—————
2012-01-23$45.09$45.22$44.53$44.7994,305—————
2012-01-20$45.07$45.28$44.54$45.0299,865—————
2012-01-19$45.14$45.65$45.07$45.14106,474—————
2012-01-18$44.84$45.95$44.67$45.04173,819—————
2012-01-17$46.20$46.20$44.80$44.82104,271—————
2012-01-13$46.01$46.02$45.58$45.61124,202—————
2012-01-12$45.93$46.39$45.28$46.13213,891—————
2012-01-11$45.13$45.96$45.08$45.87124,936—————
2012-01-10$44.76$45.50$44.74$45.13137,419—————
2012-01-09$44.29$44.58$43.80$44.16119,586—————
2012-01-06$43.75$44.65$43.28$44.0587,696—————
2012-01-05$42.49$43.54$42.33$43.52208,856—————
2012-01-04$42.27$43.00$42.14$42.64161,966—————
2012-01-03$42.97$43.14$41.96$42.20119,166—————
2011-12-30$42.18$42.88$41.75$42.11189,135—————
2011-12-29$42.16$42.64$41.97$42.3580,563—————
2011-12-28$42.89$42.89$42.33$42.36102,697—————
2011-12-27$42.42$43.39$42.42$42.92114,341—————
2011-12-23$42.54$42.56$42.11$42.55104,585—————
2011-12-22$41.94$42.76$41.94$42.55137,314—————
2011-12-21$42.13$42.13$41.66$41.94114,970—————
2011-12-20$41.97$42.42$41.54$42.23193,331—————
2011-12-19$42.48$42.96$41.61$41.61157,770—————
2011-12-16$43.36$44.01$42.22$42.45150,427—————
2011-12-15$44.13$44.44$42.59$42.99163,539—————
2011-12-14$45.45$45.56$43.72$43.75116,229—————
2011-12-13$46.44$46.47$44.99$45.38183,575—————
2011-12-12$45.56$46.39$43.87$46.17232,983—————
2011-12-09$45.30$46.21$45.09$45.94234,556—————
2011-12-08$46.83$46.87$45.04$45.09103,851—————
2011-12-07$45.57$47.35$45.15$47.23149,902—————
2011-12-06$44.23$45.89$44.01$45.76181,687—————
2011-12-05$43.37$45.03$43.00$44.47101,648—————
2011-12-02$43.03$43.45$42.48$42.7686,018—————
2011-12-01$43.65$43.98$42.61$42.63133,223—————
2011-11-30$42.71$44.07$42.27$44.03230,885—————
2011-11-29$43.39$43.57$41.56$41.5689,060—————
2011-11-28$43.07$43.56$42.69$43.43116,124—————
2011-11-25$41.97$42.90$41.85$42.1941,645—————
2011-11-23$42.85$42.93$41.73$42.23116,124—————
2011-11-22$42.89$43.30$42.61$42.87150,846—————
2011-11-21$42.19$43.03$41.48$42.80164,588—————
2011-11-18$42.81$42.89$42.04$42.7699,340—————
2011-11-17$43.52$43.63$41.95$42.70103,536—————
2011-11-16$43.48$44.38$43.43$43.52136,370—————
2011-11-15$44.57$44.65$43.98$44.32110,040—————
2011-11-14$45.04$45.17$44.24$44.68122,313—————
2011-11-11$44.31$45.63$44.28$45.00145,182—————
2011-11-10$44.06$44.49$42.96$43.8993,571—————
2011-11-09$43.00$44.69$43.00$43.17132,069—————
2011-11-08$45.07$45.17$44.46$44.64106,788—————
2011-11-07$44.69$45.08$43.55$44.6551,506—————
2011-11-04$43.06$45.30$42.72$44.70196,583—————
2011-11-03$44.64$44.72$43.40$43.85108,152—————
2011-11-02$44.42$44.42$43.17$43.81110,250—————
2011-11-01$43.63$44.80$43.32$43.32141,825—————
2011-10-31$45.82$46.51$45.74$45.74170,358—————
2011-10-28$45.51$47.18$42.90$46.9889,480—————
2011-10-27$45.46$47.09$44.81$46.71149,587—————
2011-10-26$44.92$45.01$44.01$44.26101,124—————
2011-10-25$45.41$45.51$44.10$44.1876,997—————
2011-10-24$44.42$45.88$43.99$45.6198,501—————
2011-10-21$43.40$44.39$43.10$44.35115,075—————
2011-10-20$41.94$43.03$41.47$42.9075,738—————
2011-10-19$42.96$43.52$41.94$42.07108,572—————
2011-10-18$42.25$44.26$41.80$43.28187,876—————
2011-10-17$42.62$43.16$41.47$42.10221,759—————
2011-10-14$40.33$42.87$40.33$42.28226,899—————
2011-10-13$41.66$41.66$38.88$40.0471,542—————
2011-10-12$40.92$41.94$40.47$40.8368,814—————
2011-10-11$40.95$41.69$40.01$40.1993,466—————
2011-10-10$39.36$41.78$39.36$41.42232,353—————
2011-10-07$39.35$40.53$38.19$38.20186,932—————
2011-10-06$37.05$39.71$37.05$39.42138,468—————
2011-10-05$35.91$37.65$35.13$37.25266,236—————
2011-10-04$35.68$36.56$33.85$35.57490,512—————
2011-10-03$39.70$39.79$35.90$36.25315,644—————
2011-09-30$41.77$42.49$39.59$40.13326,344—————
2011-09-29$41.33$42.98$41.33$42.31177,596—————
2011-09-28$41.47$41.88$40.65$40.65145,077—————
2011-09-27$42.40$42.90$41.42$41.76106,369—————
2011-09-26$40.95$41.54$40.34$41.5499,131—————
2011-09-23$40.09$40.91$40.09$40.43107,418—————
2011-09-22$42.42$42.42$40.00$40.18297,287—————
2011-09-21$44.40$45.14$43.37$43.37202,772—————
2011-09-20$45.47$45.76$44.62$44.65109,935—————
2011-09-19$44.29$45.48$44.02$45.05121,474—————
2011-09-16$45.34$45.34$44.02$44.91446,140—————
2011-09-15$45.16$46.06$44.33$45.39131,125—————
2011-09-14$45.62$46.56$44.42$44.69165,952—————
2011-09-13$44.81$45.78$44.64$45.39134,587—————
2011-09-12$44.89$45.47$43.48$44.33194,799—————
2011-09-09$46.89$47.96$45.98$46.06126,195—————
2011-09-08$47.81$48.96$47.21$47.39143,084—————
2011-09-07$47.70$47.84$47.08$47.62102,382—————
2011-09-06$46.04$47.34$45.64$47.03165,952—————
2011-09-02$47.18$48.10$46.55$47.33115,390—————
2011-09-01$51.19$51.55$48.61$48.67142,559—————
2011-08-31$50.71$51.64$50.34$51.56176,442—————
2011-08-30$49.46$50.97$49.26$50.7372,171—————
2011-08-29$48.48$50.71$48.22$50.62105,634—————
2011-08-26$47.61$49.05$47.14$47.86108,047—————
2011-08-25$51.05$51.46$47.66$47.92139,937—————
2011-08-24$49.28$50.71$48.57$50.57125,565—————
2011-08-23$47.49$50.58$46.73$49.47191,443—————
2011-08-22$48.86$49.58$46.88$47.51121,894—————
2011-08-19$47.75$49.69$47.69$47.84168,365—————
2011-08-18$51.16$51.32$48.04$48.33442,258—————
2011-08-17$53.35$53.35$52.46$53.03128,188—————
2011-08-16$52.53$55.07$52.25$52.97180,533—————
2011-08-15$50.38$53.24$49.56$53.21166,476—————
2011-08-12$53.57$54.41$49.77$49.78302,322—————
2011-08-11$50.45$54.19$50.31$52.97283,545—————
2011-08-10$48.67$54.11$46.84$49.91408,795—————
2011-08-09$45.67$48.15$44.34$47.75445,196—————
2011-08-08$47.66$49.30$43.14$43.22558,068—————
2011-08-05$50.48$51.72$45.76$49.86538,137—————
2011-08-04$52.13$52.33$49.50$50.05530,165—————
2011-08-03$53.32$53.32$51.11$52.72208,436—————
2011-08-02$56.12$56.50$53.25$53.28240,850—————
2011-08-01$58.22$58.66$56.46$56.61102,278—————
2011-07-29$57.97$58.51$57.50$57.6474,269—————
2011-07-28$58.00$59.09$57.21$58.37113,712—————
2011-07-27$59.63$59.75$57.77$57.8399,131—————
2011-07-26$59.69$59.91$59.57$59.6750,352—————
2011-07-25$59.58$59.91$59.31$59.5339,338—————
2011-07-22$60.33$60.84$59.60$60.0381,717—————
2011-07-21$58.84$60.28$58.60$60.2094,410—————
2011-07-20$58.49$58.69$57.97$58.5861,891—————
2011-07-19$58.46$59.30$57.86$58.4461,262—————
2011-07-18$58.91$58.91$56.79$58.0790,843—————
2011-07-15$58.34$59.07$57.73$59.0587,382—————
2011-07-14$59.10$59.16$57.74$58.0068,395—————
2011-07-13$59.74$60.95$58.67$58.99107,208—————
2011-07-12$59.59$60.71$59.43$59.6355,177—————
2011-07-11$60.55$60.83$59.54$59.6170,598—————
2011-07-08$61.29$61.95$61.01$61.1967,241—————
2011-07-07$61.65$62.11$61.25$61.9385,913—————
2011-07-06$62.63$63.21$60.68$60.94134,587—————
2011-07-05$61.48$63.32$61.01$62.45124,411—————
2011-07-01$61.95$62.52$60.89$61.3397,557—————
2011-06-30$61.06$62.35$60.76$62.00240,850—————
2011-06-29$60.43$61.52$60.27$60.75124,831—————
2011-06-28$59.73$60.66$58.67$60.28107,837—————
2011-06-27$60.30$61.32$59.33$59.38216,514—————
2011-06-24$61.65$61.82$60.07$60.53567,299—————
2011-06-23$61.46$61.60$60.80$61.46122,628—————
2011-06-22$62.34$62.85$62.25$62.3394,620—————
2011-06-21$62.36$62.88$61.75$62.76100,809—————
2011-06-20$62.25$62.37$60.91$62.17126,614—————
2011-06-17$63.64$63.90$61.59$62.05142,140—————
2011-06-16$63.68$63.71$61.81$62.94222,913—————
2011-06-15$65.81$65.97$63.22$63.54185,883—————
2011-06-14$65.83$67.08$65.04$66.12219,661—————
2011-06-13$68.65$68.79$64.00$65.24430,824—————
2011-06-10$69.74$70.07$68.60$68.63238,752—————
2011-06-09$69.89$70.83$69.66$70.23166,476—————
2011-06-08$69.76$70.55$68.96$69.89226,164—————
2011-06-07$70.27$71.16$69.99$70.12112,033—————
2011-06-06$69.85$70.37$68.15$69.66267,075—————
2011-06-03$68.95$70.74$68.95$69.85169,414—————
2011-06-02$69.30$70.61$69.30$69.95150,951—————
2011-06-01$72.69$72.69$69.24$69.73310,714—————
2011-05-31$71.51$73.24$71.13$72.911,441,221—————
2011-05-27$69.88$71.24$69.69$71.03195,429—————
2011-05-26$67.63$69.69$66.98$69.51233,507—————
2011-05-25$65.59$68.34$65.59$67.65310,294—————
2011-05-24$64.71$66.28$64.35$65.90247,249—————
2011-05-23$63.14$64.89$63.03$64.46184,624—————
2011-05-20$64.06$64.59$63.63$63.87199,205—————
2011-05-19$64.14$64.47$63.78$63.97112,768—————
2011-05-18$63.63$64.19$63.55$64.02289,629—————
2011-05-17$63.13$63.91$62.58$63.66283,545—————
2011-05-16$62.82$64.32$62.44$63.17237,808—————
2011-05-13$64.06$64.26$62.73$62.89183,680—————
2011-05-12$62.73$64.35$62.73$63.90297,916—————
2011-05-11$65.78$66.86$62.47$63.06769,756—————
2011-05-10$64.36$66.08$63.78$65.62472,365—————
2011-05-09$62.57$65.06$62.26$64.68264,348—————
2011-05-06$62.73$63.08$61.87$62.44168,365—————
2011-05-05$61.87$62.76$61.56$62.16126,300—————
2011-05-04$62.44$63.09$62.08$62.10237,074—————
2011-05-03$62.28$62.42$61.33$61.51155,252—————
2011-05-02$62.38$62.58$61.73$62.16198,261—————
2011-04-29$61.79$62.10$61.24$61.74193,016—————
2011-04-28$61.74$61.77$61.14$61.55188,191—————
2011-04-27$61.42$61.98$61.05$61.73180,743—————
2011-04-26$61.17$61.72$61.00$61.62290,049—————
2011-04-25$61.12$61.19$60.31$61.11128,817—————
2011-04-21$61.26$61.65$60.51$61.4095,879—————
2011-04-20$60.35$62.43$59.76$61.43244,207—————
2011-04-19$60.06$60.46$59.75$60.01165,322—————
2011-04-18$59.38$60.27$58.46$59.95107,208—————
2011-04-15$60.29$61.01$59.61$59.86197,841—————
2011-04-14$59.93$61.17$59.29$60.52275,153—————
2011-04-13$59.03$60.26$57.59$60.10267,705—————
2011-04-12$57.83$59.49$56.39$58.39351,730—————
2011-04-11$61.04$61.04$54.20$57.76858,921—————
2011-04-08$65.69$66.25$60.49$61.49497,436—————
2011-04-07$67.01$67.02$64.83$65.06102,697—————
2011-04-06$68.54$68.88$64.82$66.61214,940—————
2011-04-05$70.16$70.34$68.51$68.67142,035—————
2011-04-04$68.64$70.31$68.64$70.07122,208—————
2011-04-01$67.73$68.64$67.36$68.57188,296—————
2011-03-31$66.52$67.58$65.54$67.34162,175—————
2011-03-30$65.54$66.73$65.09$66.49103,222—————
2011-03-29$65.30$65.70$64.35$65.67100,075—————
2011-03-28$65.82$65.97$65.07$65.3669,024—————
2011-03-25$65.29$66.60$64.85$65.97118,537—————
2011-03-24$65.80$65.80$64.18$65.47108,047—————
2011-03-23$66.36$66.47$64.95$65.29120,425—————
2011-03-22$66.72$66.93$65.44$66.73147,909—————
2011-03-21$65.11$68.58$65.02$66.48263,928—————
2011-03-18$63.83$65.22$61.96$65.14604,329—————
2011-03-17$62.08$63.37$61.68$63.24165,532—————
2011-03-16$63.29$63.29$61.63$61.77204,031—————
2011-03-15$62.79$64.21$61.58$63.59208,227—————
2011-03-14$62.25$64.54$62.25$63.99255,641—————
2011-03-11$60.11$62.85$59.40$62.60234,451—————
2011-03-10$60.72$61.11$59.82$60.10114,026—————
2011-03-09$60.92$61.53$60.77$60.95136,580—————
2011-03-08$59.82$60.94$59.47$60.5983,291—————
2011-03-07$60.16$60.50$59.72$59.8999,445—————
2011-03-04$60.32$60.52$58.72$60.06122,104—————
2011-03-03$59.54$60.43$59.31$59.98173,714—————
2011-03-02$56.50$59.26$56.01$58.93218,087—————
2011-03-01$55.24$56.66$54.17$56.42256,690—————
2011-02-28$53.94$56.19$53.38$55.07242,004—————
2011-02-25$52.44$53.71$52.32$53.6973,220—————
2011-02-24$52.00$52.45$51.28$51.9547,939—————
2011-02-23$52.76$53.03$51.63$52.1768,814—————
2011-02-22$52.82$53.47$52.40$52.8993,676—————
2011-02-18$51.99$54.13$51.55$53.22177,806—————
2011-02-17$50.96$52.02$50.87$51.92111,823—————
2011-02-16$50.31$51.10$50.16$51.0675,213—————
2011-02-15$50.85$51.10$50.32$50.3554,338—————
2011-02-14$50.95$51.21$50.53$50.8834,722—————
2011-02-11$50.43$51.02$50.43$50.9164,618—————
2011-02-10$50.54$50.88$50.22$50.5959,898—————
2011-02-09$49.90$50.76$49.90$50.68152,734—————
2011-02-08$50.23$50.26$49.95$50.14143,084—————
2011-02-07$49.87$50.53$49.79$50.23185,149—————
2011-02-04$50.00$50.53$49.31$49.88159,133—————
2011-02-03$47.85$49.43$47.85$49.30131,964—————
2011-02-02$48.35$48.72$47.97$48.0763,255—————
2011-02-01$48.01$48.68$47.52$48.36166,581—————
2011-01-31$47.66$47.93$46.71$47.93332,113—————
2011-01-28$49.10$49.15$48.06$48.17109,725—————
2011-01-27$49.74$49.78$48.90$49.1694,410—————
2011-01-26$50.31$50.31$49.69$49.86114,551—————
2011-01-25$50.35$50.45$49.54$50.2373,220—————
2011-01-24$49.26$50.52$48.95$50.48134,377—————
2011-01-21$50.39$50.55$48.78$49.55177,386—————
2011-01-20$49.92$50.58$49.42$50.03146,126—————
2011-01-19$50.62$51.21$49.95$50.09108,886—————
2011-01-18$50.59$51.36$50.36$50.84169,099—————
2011-01-14$51.00$51.40$50.42$50.92169,309—————
2011-01-13$50.86$51.02$50.42$51.0077,731—————
2011-01-12$50.83$50.95$49.90$50.76181,372—————
2011-01-11$51.30$51.30$49.87$50.68122,313—————
2011-01-10$51.96$52.02$50.91$51.3270,703—————
2011-01-07$52.43$53.28$52.27$52.39271,691—————
2011-01-06$52.14$52.63$51.95$52.27247,459—————
2011-01-05$51.43$52.05$51.28$52.03159,658—————
2011-01-04$51.78$51.95$51.40$51.76133,957—————
2011-01-03$51.97$52.14$50.38$52.05280,083—————
2010-12-31$51.94$52.11$51.68$51.8896,193—————
2010-12-30$52.21$52.21$51.51$51.9398,606—————
2010-12-29$51.15$52.61$50.96$52.01206,024—————
2010-12-28$49.40$51.62$48.52$50.96143,818—————
2010-12-27$49.63$49.63$48.08$49.50137,944—————
2010-12-23$51.44$51.44$49.61$49.68209,590—————
2010-12-22$52.44$52.56$49.32$51.44340,715—————
2010-12-21$53.48$53.62$52.29$52.56135,636—————
2010-12-20$52.21$53.48$52.21$53.38273,999—————
2010-12-17$51.95$52.48$51.32$52.38518,416—————
2010-12-16$51.26$52.24$51.04$51.96179,904—————
2010-12-15$51.48$51.89$50.89$51.03222,283—————
2010-12-14$51.81$52.22$50.79$52.05261,830—————
2010-12-13$50.34$52.14$50.01$51.85407,641—————
2010-12-10$47.82$49.76$46.69$49.43450,965—————
2010-12-09$47.60$48.14$46.71$47.61442,049—————
2010-12-08$45.19$46.94$45.00$46.20296,343—————
2010-12-07$44.33$44.99$43.91$44.88351,520—————
2010-12-06$42.37$43.92$42.37$43.18416,033—————
2010-12-03$41.09$42.80$41.05$42.27487,575—————
2010-12-02$39.99$41.35$39.99$41.13364,318—————
2010-12-01$39.90$41.09$39.56$39.99245,676—————
2010-11-30$39.08$39.76$38.14$38.8750,981—————
2010-11-29$39.85$40.00$39.32$39.49256,900—————
2010-11-26$40.09$40.26$39.85$39.9836,610—————
2010-11-24$39.75$40.25$39.75$40.09244,522—————
2010-11-23$39.39$39.93$38.72$39.75141,825—————
2010-11-22$40.36$40.37$38.38$39.69169,309—————
2010-11-19$38.23$41.23$38.05$40.261,551,786—————
2010-11-18$39.02$39.02$37.46$38.18303,790—————
2010-11-17$38.23$38.61$37.30$38.07366,206—————
2010-11-16$39.59$41.73$37.18$38.42482,645—————
2010-11-15$35.37$39.38$35.27$38.85590,272—————
2010-11-12$35.30$35.60$34.80$35.2376,577—————
2010-11-11$34.56$36.10$34.56$35.61783,288—————
2010-11-10$33.84$35.98$32.89$35.181,953,762—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.