Huntington Ingalls Industries Inc HII
+651.9%vs Day 1Spinoff of Northrop Grumman Corp (NOC) · Classic Spinoff · Spun Mar 31, 2011
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | March 31, 2011 |
| Days since spinoff | 5660 days · 5657 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | March 31, 2013 |
| Parent | Northrop Grumman Corp (NOC) |
| Day-1 reaction | |
| Day 1 open | $38.45 |
| Day 1 return (open→close) | +7.9% |
| Day 1 price (close) | $41.50 |
| Day 1 range | $38.00 – $42.74 +12.5% spread |
| Day 1 low held? | Breached after 5 sessions to -40.5% below |
| Price levels | |
| Post-spin low (closing) | $22.85 on Oct 5, 2011 · 188 days post-spin |
| Lowest traded | $22.62 on Oct 4, 2011 · 187 days post-spin |
| Current price (Sep 25, 2026) | $264.02 |
| Returns | |
| Return vs Day 1 (close) | +651.9% |
| — range by day 1 entry theoretical bounds | +630.0% to +721.1% |
| Return vs post-spin low (price) | +1055.4% |
| Total return vs low incl. dividends since | +1265.5% |
| First-quarter return (≈90d) | -16.1% |
| 1-year return | -3.0% |
| 3-year return | +142.7% |
| 5-year return | +242.8% |
| Annualized return (CAGR) | +13.9% |
| Versus benchmarks | |
| S&P 500 over same window | +675.4% |
| Annualized excess vs S&P | -0.2% |
| Risk & recovery | |
| Max drawdown | -50.5% |
| Days to recover Day 1 | 533 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 39,404,203 |
| Treasury shares repurchased and held · Mar 31, 2026 | 14,584,709 |
| Diluted average shares the EPS denominator | 39,500,000 |
| Free float | 39,115,762 99% of shares outstanding |
| Held by institutions | 93% insiders 0.5% |
| Share count trend Jun 2025 → Jun 2026 | +0.4% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $116M |
| Normal volume baseline | 378,800 shares · now 1.09x |
| Day 1 volume | 7.0x normal · first week 5.0x |
| Decay | half in 13 sessions · normal by 22 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $265.00 | $266.05 | $261.71 | $264.02 | 305,700 | 39,115,762 | 0.78% | $10.40B | — | — |
| 2026-09-24 | $270.00 | $271.99 | $265.58 | $266.00 | 375,600 | 39,115,762 | 0.95% | $10.48B | — | — |
| 2026-09-23 | $269.99 | $274.35 | $268.07 | $269.80 | 476,600 | 39,115,762 | 1.21% | $10.63B | — | — |
| 2026-09-22 | $278.00 | $278.78 | $268.09 | $270.95 | 541,600 | 39,115,762 | 1.37% | $10.68B | — | — |
| 2026-09-21 | $273.39 | $276.78 | $272.23 | $276.10 | 425,100 | 39,115,762 | 1.08% | $10.88B | — | — |
| 2026-09-18 | $277.13 | $277.14 | $270.15 | $272.86 | 1,455,100 | 39,115,762 | 3.69% | $10.75B | — | — |
| 2026-09-17 | $279.72 | $283.25 | $275.52 | $277.14 | 421,700 | 39,115,762 | 1.07% | $10.92B | — | — |
| 2026-09-16 | $279.21 | $280.51 | $275.04 | $278.09 | 467,200 | 39,115,762 | 1.19% | $10.96B | — | — |
| 2026-09-15 | $280.98 | $280.98 | $272.88 | $279.46 | 416,100 | 39,115,762 | 1.06% | $11.01B | — | — |
| 2026-09-14 | $277.77 | $282.19 | $277.16 | $280.01 | 329,900 | 39,115,762 | 0.84% | $11.03B | — | — |
| 2026-09-11 | $283.79 | $284.87 | $278.17 | $279.69 | 445,800 | 39,115,762 | 1.13% | $11.02B | — | — |
| 2026-09-10 | $280.00 | $285.16 | $279.62 | $281.67 | 410,000 | 39,115,762 | 1.04% | $11.10B | — | — |
| 2026-09-09 | $288.25 | $290.59 | $280.77 | $280.85 | 356,700 | 39,115,762 | 0.91% | $11.07B | — | — |
| 2026-09-08 | $286.99 | $293.00 | $286.45 | $287.67 | 328,800 | 39,115,762 | 0.83% | $11.34B | — | — |
| 2026-09-04 | $288.14 | $290.15 | $284.06 | $285.93 | 311,300 | 39,115,762 | 0.79% | $11.27B | — | — |
| 2026-09-03 | $291.13 | $295.50 | $286.20 | $290.73 | 287,800 | 39,115,762 | 0.73% | $11.46B | — | — |
| 2026-09-02 | $292.24 | $292.72 | $287.22 | $288.72 | 354,400 | 39,115,762 | 0.90% | $11.38B | — | — |
| 2026-09-01 | $290.88 | $294.52 | $290.70 | $292.42 | 385,100 | 39,115,762 | 0.98% | $11.52B | — | — |
| 2026-08-31 | $291.51 | $297.46 | $288.28 | $291.20 | 444,900 | 39,115,762 | 1.13% | $11.47B | — | — |
| 2026-08-28 | $296.42 | $297.38 | $290.50 | $294.21 | 442,500 | 39,115,762 | 1.12% | $11.59B | $1.38 | — |
| 2026-08-27 | $296.99 | $298.83 | $293.02 | $297.29 | 325,200 | 39,115,762 | 0.83% | $11.71B | — | — |
| 2026-08-26 | $291.15 | $298.99 | $291.00 | $296.40 | 367,800 | 39,115,762 | 0.93% | $11.68B | — | — |
| 2026-08-25 | $294.26 | $295.87 | $286.50 | $291.15 | 364,500 | 39,115,762 | 0.93% | $11.47B | — | — |
| 2026-08-24 | $297.18 | $298.05 | $291.15 | $294.63 | 335,500 | 39,115,762 | 0.85% | $11.61B | — | — |
| 2026-08-21 | $303.42 | $305.25 | $296.89 | $298.20 | 491,300 | 39,115,762 | 1.25% | $11.75B | — | — |
| 2026-08-20 | $310.32 | $310.76 | $300.26 | $301.40 | 400,900 | 39,115,762 | 1.02% | $11.88B | — | — |
| 2026-08-19 | $316.89 | $317.00 | $310.56 | $311.76 | 407,300 | 39,115,762 | 1.03% | $12.28B | — | — |
| 2026-08-18 | $319.44 | $322.48 | $317.31 | $317.61 | 592,900 | 39,115,762 | 1.50% | $12.52B | — | — |
| 2026-08-17 | $325.74 | $327.25 | $317.51 | $318.34 | 422,400 | 39,115,762 | 1.07% | $12.54B | — | — |
| 2026-08-14 | $330.52 | $330.75 | $322.35 | $327.71 | 406,000 | — | 1.03% | $12.91B | — | — |
| 2026-08-13 | $327.02 | $328.67 | $322.00 | $325.76 | 367,200 | — | 0.93% | $12.84B | — | — |
| 2026-08-12 | $325.61 | $329.49 | $323.25 | $326.80 | 313,500 | — | 0.80% | $12.88B | — | — |
| 2026-08-11 | $328.80 | $334.17 | $326.26 | $327.85 | 400,300 | — | 1.02% | $12.92B | — | — |
| 2026-08-10 | $324.83 | $334.50 | $324.00 | $330.81 | 441,000 | — | 1.12% | $13.04B | — | — |
| 2026-08-07 | $322.92 | $325.19 | $320.50 | $324.48 | 292,700 | — | 0.74% | $12.79B | — | — |
| 2026-08-06 | $322.47 | $325.28 | $319.72 | $321.76 | 464,900 | — | 1.18% | $12.68B | — | — |
| 2026-08-05 | $327.37 | $329.56 | $316.39 | $317.70 | 598,400 | — | 1.52% | $12.52B | — | — |
| 2026-08-04 | $327.69 | $330.42 | $316.47 | $323.06 | 607,800 | — | 1.54% | $12.73B | — | — |
| 2026-08-03 | $333.00 | $334.53 | $325.41 | $325.95 | 606,000 | — | 1.54% | $12.84B | — | — |
| 2026-07-31 | $323.01 | $329.55 | $311.50 | $326.45 | 930,400 | — | 2.36% | $12.86B | — | — |
| 2026-07-30 | $307.01 | $320.65 | $296.66 | $319.90 | 1,374,400 | — | 3.49% | $12.61B | — | — |
| 2026-07-29 | $300.25 | $302.78 | $279.44 | $280.40 | 770,000 | — | 1.95% | $11.05B | — | — |
| 2026-07-28 | $289.81 | $301.69 | $285.08 | $299.90 | 1,022,900 | — | 2.60% | $11.82B | — | — |
| 2026-07-27 | $287.59 | $290.57 | $284.46 | $288.25 | 371,900 | — | 0.94% | $11.36B | — | — |
| 2026-07-24 | $289.41 | $292.69 | $286.86 | $287.59 | 324,600 | — | 0.82% | $11.33B | — | — |
| 2026-07-23 | $282.59 | $295.40 | $282.59 | $287.09 | 698,800 | — | 1.77% | $11.31B | — | — |
| 2026-07-22 | $273.00 | $277.93 | $271.98 | $277.28 | 331,300 | — | 0.84% | $10.93B | — | — |
| 2026-07-21 | $267.70 | $271.36 | $263.62 | $268.76 | 380,800 | — | 0.97% | $10.59B | — | — |
| 2026-07-20 | $270.81 | $273.52 | $269.22 | $270.04 | 342,400 | — | 0.87% | $10.64B | — | — |
| 2026-07-17 | $273.78 | $277.20 | $268.25 | $269.13 | 946,800 | — | 2.40% | $10.60B | — | — |
| 2026-07-16 | $276.86 | $277.99 | $270.13 | $271.05 | 529,600 | — | 1.34% | $10.68B | — | — |
| 2026-07-15 | $281.72 | $283.55 | $276.70 | $277.79 | 378,400 | — | 0.96% | $10.95B | — | — |
| 2026-07-14 | $285.89 | $287.65 | $279.81 | $280.00 | 253,500 | — | 0.64% | $11.03B | — | — |
| 2026-07-13 | $287.29 | $288.29 | $284.40 | $284.86 | 300,800 | — | 0.76% | $11.22B | — | — |
| 2026-07-10 | $286.73 | $287.24 | $283.90 | $286.09 | 235,800 | — | 0.60% | $11.27B | — | — |
| 2026-07-09 | $287.08 | $289.67 | $282.54 | $286.21 | 321,500 | — | 0.82% | $11.28B | — | — |
| 2026-07-08 | $285.76 | $290.00 | $284.02 | $289.47 | 379,600 | — | 0.96% | $11.41B | — | — |
| 2026-07-07 | $293.95 | $295.50 | $286.07 | $289.46 | 336,300 | — | 0.85% | $11.41B | — | — |
| 2026-07-06 | $291.00 | $296.19 | $289.23 | $294.10 | 433,800 | — | 1.10% | $11.59B | — | — |
| 2026-07-02 | $282.94 | $291.92 | $282.75 | $291.50 | 491,200 | — | 1.25% | $11.49B | — | — |
| 2026-07-01 | $283.20 | $285.00 | $278.33 | $278.97 | 395,400 | — | 1.00% | $10.99B | — | — |
| 2026-06-30 | $279.77 | $282.81 | $276.67 | $279.89 | 477,600 | — | 1.21% | $11.03B | — | — |
| 2026-06-29 | $282.89 | $282.89 | $277.05 | $277.39 | 488,900 | — | 1.24% | $10.92B | — | — |
| 2026-06-26 | $278.17 | $286.30 | $278.17 | $281.99 | 689,600 | — | 1.75% | $11.10B | — | — |
| 2026-06-25 | $280.55 | $283.33 | $276.88 | $279.09 | 702,600 | — | 1.78% | $10.99B | — | — |
| 2026-06-24 | $283.00 | $285.90 | $278.37 | $279.62 | 533,100 | — | 1.35% | $11.01B | — | — |
| 2026-06-23 | $279.58 | $283.49 | $277.44 | $283.48 | 432,500 | — | 1.10% | $11.16B | — | — |
| 2026-06-22 | $281.11 | $284.38 | $274.81 | $278.19 | 606,600 | — | 1.54% | $10.95B | — | — |
| 2026-06-18 | $299.03 | $299.03 | $281.44 | $285.43 | 1,215,000 | — | 3.09% | $11.24B | — | — |
| 2026-06-17 | $295.48 | $302.74 | $294.41 | $296.89 | 513,600 | — | 1.30% | $11.69B | — | — |
| 2026-06-16 | $299.21 | $302.23 | $297.62 | $298.51 | 310,400 | — | 0.79% | $11.75B | — | — |
| 2026-06-15 | $300.16 | $302.06 | $297.77 | $299.66 | 417,800 | — | 1.06% | $11.80B | — | — |
| 2026-06-12 | $303.29 | $303.48 | $296.81 | $297.68 | 317,500 | — | 0.81% | $11.72B | — | — |
| 2026-06-11 | $290.11 | $301.67 | $289.59 | $300.95 | 515,700 | — | 1.31% | $11.85B | — | — |
| 2026-06-10 | $299.00 | $299.03 | $288.73 | $289.13 | 329,200 | — | 0.84% | $11.39B | — | — |
| 2026-06-09 | $293.43 | $298.81 | $293.05 | $297.52 | 512,500 | — | 1.30% | $11.72B | — | — |
| 2026-06-08 | $294.18 | $297.00 | $290.61 | $292.26 | 429,900 | — | 1.09% | $11.51B | — | — |
| 2026-06-05 | $294.89 | $296.39 | $290.24 | $293.04 | 347,400 | — | 0.88% | $11.54B | — | — |
| 2026-06-04 | $290.36 | $294.58 | $289.46 | $294.53 | 497,200 | — | 1.26% | $11.60B | — | — |
| 2026-06-03 | $291.83 | $294.22 | $287.43 | $287.54 | 766,600 | — | 1.95% | $11.32B | — | — |
| 2026-06-02 | $298.33 | $298.45 | $291.64 | $293.66 | 527,100 | — | 1.34% | $11.56B | — | — |
| 2026-06-01 | $304.50 | $306.31 | $291.71 | $296.41 | 895,100 | — | 2.27% | $11.67B | — | — |
| 2026-05-29 | $317.15 | $318.19 | $304.25 | $308.17 | 878,400 | — | 2.23% | $12.14B | $1.38 | — |
| 2026-05-28 | $320.06 | $323.86 | $317.88 | $320.90 | 523,300 | — | 1.33% | $12.64B | — | — |
| 2026-05-27 | $319.14 | $319.66 | $314.15 | $317.56 | 425,200 | — | 1.08% | $12.50B | — | — |
| 2026-05-26 | $320.35 | $321.98 | $315.94 | $320.95 | 381,300 | — | 0.97% | $12.64B | — | — |
| 2026-05-22 | $319.68 | $322.13 | $315.91 | $320.63 | 286,500 | — | 0.73% | $12.63B | — | — |
| 2026-05-21 | $320.00 | $322.82 | $316.03 | $317.55 | 469,400 | — | 1.19% | $12.50B | — | — |
| 2026-05-20 | $326.61 | $326.92 | $320.80 | $321.92 | 340,800 | — | 0.87% | $12.68B | — | — |
| 2026-05-19 | $328.99 | $331.79 | $323.84 | $324.60 | 413,300 | — | 1.05% | $12.78B | — | — |
| 2026-05-18 | $330.17 | $331.64 | $325.00 | $329.35 | 305,400 | — | 0.78% | $12.97B | — | — |
| 2026-05-15 | $331.21 | $336.21 | $325.00 | $326.17 | 436,900 | — | 1.11% | $12.84B | — | — |
| 2026-05-14 | $332.51 | $339.76 | $332.51 | $336.95 | 389,700 | — | 0.99% | $13.27B | — | — |
| 2026-05-13 | $332.58 | $334.96 | $324.33 | $334.22 | 476,800 | — | 1.21% | $13.16B | — | — |
| 2026-05-12 | $321.02 | $336.53 | $318.99 | $333.56 | 928,200 | — | 2.36% | $13.13B | — | — |
| 2026-05-11 | $317.41 | $326.49 | $316.49 | $317.75 | 710,200 | — | 1.80% | $12.51B | — | — |
| 2026-05-08 | $317.41 | $319.89 | $313.43 | $316.28 | 615,300 | — | 1.56% | $12.45B | — | — |
| 2026-05-07 | $320.77 | $322.56 | $312.21 | $314.72 | 653,000 | — | 1.66% | $12.39B | — | — |
| 2026-05-06 | $323.96 | $325.89 | $311.00 | $319.54 | 938,200 | — | 2.38% | $12.58B | — | — |
| 2026-05-05 | $338.13 | $342.06 | $311.53 | $326.13 | 1,746,800 | — | 4.44% | $12.84B | — | — |
| 2026-05-04 | $358.55 | $368.09 | $357.69 | $363.37 | 490,300 | — | 1.25% | $14.31B | — | — |
| 2026-05-01 | $365.25 | $366.29 | $357.85 | $360.60 | 566,300 | — | 1.44% | $14.20B | — | — |
| 2026-04-30 | $365.42 | $368.31 | $357.91 | $364.29 | 613,200 | — | 1.56% | $14.34B | — | — |
| 2026-04-29 | $366.08 | $371.31 | $361.66 | $362.17 | 482,900 | — | 1.23% | $14.26B | — | — |
| 2026-04-28 | $365.16 | $368.29 | $352.05 | $361.40 | 388,200 | — | 0.99% | $14.23B | — | — |
| 2026-04-27 | $356.45 | $367.02 | $356.45 | $358.40 | 645,700 | — | 1.64% | $14.11B | — | — |
| 2026-04-24 | $371.18 | $371.18 | $355.16 | $359.29 | 556,200 | — | 1.41% | $14.15B | — | — |
| 2026-04-23 | $364.00 | $371.47 | $362.37 | $370.14 | 416,700 | — | 1.06% | $14.58B | — | — |
| 2026-04-22 | $382.89 | $384.88 | $364.20 | $366.88 | 523,800 | — | 1.33% | $14.45B | — | — |
| 2026-04-21 | $389.01 | $390.00 | $377.29 | $378.21 | 471,500 | — | 1.20% | $14.89B | — | — |
| 2026-04-20 | $394.48 | $397.62 | $390.55 | $392.19 | 252,800 | — | 0.64% | $15.44B | — | — |
| 2026-04-17 | $396.00 | $400.71 | $393.00 | $394.81 | 637,000 | — | 1.62% | $15.55B | — | — |
| 2026-04-16 | $400.27 | $403.95 | $394.05 | $396.17 | 296,600 | — | 0.75% | $15.60B | — | — |
| 2026-04-15 | $392.31 | $401.36 | $391.98 | $398.13 | 357,400 | — | 0.91% | $15.68B | — | — |
| 2026-04-14 | $398.87 | $399.17 | $394.88 | $398.07 | 287,100 | — | 0.73% | $15.68B | — | — |
| 2026-04-13 | $396.00 | $400.07 | $390.97 | $394.46 | 409,500 | — | 1.04% | $15.53B | — | — |
| 2026-04-10 | $401.72 | $403.37 | $386.49 | $394.41 | 432,600 | — | 1.10% | $15.53B | — | — |
| 2026-04-09 | $410.01 | $414.03 | $402.26 | $403.37 | 309,000 | — | 0.78% | $15.88B | — | — |
| 2026-04-08 | $405.66 | $413.58 | $403.01 | $411.35 | 435,200 | — | 1.11% | $16.20B | — | — |
| 2026-04-07 | $405.16 | $408.24 | $400.60 | $402.28 | 248,100 | — | 0.63% | $15.84B | — | — |
| 2026-04-06 | $398.11 | $407.76 | $396.31 | $407.66 | 406,700 | — | 1.03% | $16.05B | — | — |
| 2026-04-02 | $388.12 | $398.99 | $381.66 | $396.62 | 280,300 | — | 0.71% | $15.62B | — | — |
| 2026-04-01 | $379.50 | $396.17 | $379.50 | $393.32 | 519,900 | — | 1.32% | $15.49B | — | — |
| 2026-03-31 | $374.62 | $382.72 | $370.41 | $379.90 | 400,400 | — | 1.02% | $14.96B | — | — |
| 2026-03-30 | $386.45 | $387.07 | $366.48 | $369.08 | 491,100 | — | 1.25% | $14.48B | — | — |
| 2026-03-27 | $380.73 | $388.53 | $372.37 | $381.79 | 375,800 | — | 0.96% | $14.98B | — | — |
| 2026-03-26 | $396.06 | $400.99 | $384.25 | $384.79 | 470,600 | — | 1.20% | $15.10B | — | — |
| 2026-03-25 | $406.32 | $409.41 | $399.50 | $402.56 | 286,000 | — | 0.73% | $15.80B | — | — |
| 2026-03-24 | $393.79 | $406.22 | $392.05 | $402.08 | 327,900 | — | 0.84% | $15.78B | — | — |
| 2026-03-23 | $404.98 | $410.99 | $396.11 | $396.57 | 677,800 | — | 1.73% | $15.56B | — | — |
| 2026-03-20 | $414.66 | $417.55 | $405.55 | $407.98 | 1,810,200 | — | 4.61% | $16.01B | — | — |
| 2026-03-19 | $418.21 | $423.09 | $410.28 | $418.42 | 485,300 | — | 1.24% | $16.42B | — | — |
| 2026-03-18 | $424.69 | $433.41 | $422.13 | $427.99 | 454,100 | — | 1.16% | $16.79B | — | — |
| 2026-03-17 | $417.37 | $423.98 | $413.07 | $422.94 | 462,500 | — | 1.18% | $16.60B | — | — |
| 2026-03-16 | $414.00 | $419.19 | $403.59 | $416.59 | 685,200 | — | 1.75% | $16.35B | — | — |
| 2026-03-13 | $414.45 | $418.44 | $406.97 | $415.71 | 372,400 | — | 0.95% | $16.31B | — | — |
| 2026-03-12 | $409.99 | $417.00 | $403.22 | $414.56 | 412,900 | — | 1.05% | $16.27B | — | — |
| 2026-03-11 | $413.46 | $419.95 | $409.95 | $413.70 | 331,600 | — | 0.85% | $16.23B | — | — |
| 2026-03-10 | $423.14 | $427.36 | $416.62 | $417.51 | 353,700 | — | 0.90% | $16.38B | — | — |
| 2026-03-09 | $426.58 | $432.29 | $417.85 | $429.58 | 468,400 | — | 1.19% | $16.86B | — | — |
| 2026-03-06 | $417.00 | $432.72 | $412.05 | $429.11 | 400,200 | — | 1.02% | $16.84B | — | — |
| 2026-03-05 | $429.09 | $430.57 | $411.06 | $421.17 | 485,100 | — | 1.24% | $16.53B | — | — |
| 2026-03-04 | $441.31 | $441.44 | $432.12 | $437.03 | 421,200 | — | 1.07% | $17.15B | — | — |
| 2026-03-03 | $443.14 | $447.91 | $435.18 | $440.33 | 418,300 | — | 1.07% | $17.28B | — | — |
| 2026-03-02 | $451.19 | $460.00 | $445.67 | $453.73 | 631,600 | — | 1.61% | $17.81B | — | — |
| 2026-02-27 | $441.68 | $445.18 | $436.00 | $444.52 | 411,200 | — | 1.05% | $17.44B | $1.38 | — |
| 2026-02-26 | $435.89 | $444.99 | $430.19 | $443.00 | 430,700 | — | 1.10% | $17.38B | — | — |
| 2026-02-25 | $451.84 | $451.86 | $418.78 | $435.58 | 514,100 | — | 1.31% | $17.09B | — | — |
| 2026-02-24 | $435.64 | $449.03 | $431.87 | $447.73 | 392,700 | — | 1.00% | $17.57B | — | — |
| 2026-02-23 | $432.75 | $441.90 | $428.39 | $438.01 | 469,100 | — | 1.20% | $17.19B | — | — |
| 2026-02-20 | $439.91 | $447.74 | $433.59 | $437.57 | 509,300 | — | 1.30% | $17.17B | — | — |
| 2026-02-19 | $423.20 | $443.32 | $423.20 | $443.14 | 783,200 | — | 2.00% | $17.39B | — | — |
| 2026-02-18 | $422.18 | $426.97 | $417.72 | $424.89 | 350,300 | — | 0.89% | $16.67B | — | — |
| 2026-02-17 | $416.46 | $420.94 | $406.70 | $417.83 | 519,700 | — | 1.32% | $16.40B | — | — |
| 2026-02-13 | $406.75 | $422.29 | $406.06 | $418.78 | 643,700 | — | 1.64% | $16.43B | — | — |
| 2026-02-12 | $400.05 | $413.49 | $395.46 | $406.76 | 625,000 | — | 1.59% | $15.96B | — | — |
| 2026-02-11 | $403.52 | $403.52 | $382.01 | $392.70 | 517,500 | — | 1.32% | $15.41B | — | — |
| 2026-02-10 | $401.94 | $404.28 | $394.79 | $399.37 | 425,500 | — | 1.08% | $15.67B | — | — |
| 2026-02-09 | $401.00 | $414.46 | $398.06 | $405.82 | 610,700 | — | 1.56% | $15.92B | — | — |
| 2026-02-06 | $374.89 | $400.00 | $374.88 | $397.77 | 774,600 | — | 1.97% | $15.61B | — | — |
| 2026-02-05 | $354.61 | $407.00 | $351.63 | $369.38 | 1,563,500 | — | 3.98% | $14.50B | — | — |
| 2026-02-04 | $426.52 | $429.00 | $409.41 | $413.14 | 993,000 | — | 2.53% | $16.21B | — | — |
| 2026-02-03 | $423.79 | $432.91 | $422.32 | $429.64 | 591,300 | — | 1.51% | $16.86B | — | — |
| 2026-02-02 | $417.78 | $425.00 | $415.53 | $420.30 | 379,400 | — | 0.97% | $16.49B | — | — |
| 2026-01-30 | $422.05 | $429.31 | $417.23 | $420.51 | 476,600 | — | 1.21% | $16.50B | — | — |
| 2026-01-29 | $429.15 | $436.14 | $423.51 | $427.83 | 446,100 | — | 1.14% | $16.79B | — | — |
| 2026-01-28 | $416.68 | $428.57 | $416.12 | $425.39 | 441,500 | — | 1.13% | $16.69B | — | — |
| 2026-01-27 | $413.46 | $423.66 | $410.00 | $422.79 | 390,500 | — | 1.00% | $16.59B | — | — |
| 2026-01-26 | $414.39 | $414.96 | $405.41 | $413.56 | 573,400 | — | 1.46% | $16.23B | — | — |
| 2026-01-23 | $424.17 | $428.39 | $412.04 | $418.58 | 448,800 | — | 1.14% | $16.43B | — | — |
| 2026-01-22 | $421.33 | $426.62 | $416.61 | $424.14 | 478,400 | — | 1.22% | $16.64B | — | — |
| 2026-01-21 | $419.99 | $426.79 | $410.61 | $422.68 | 578,400 | — | 1.47% | $16.59B | — | — |
| 2026-01-20 | $423.56 | $432.00 | $412.03 | $415.58 | 833,600 | — | 2.12% | $16.31B | — | — |
| 2026-01-16 | $422.52 | $427.72 | $420.03 | $425.90 | 688,500 | — | 1.75% | $16.71B | — | — |
| 2026-01-15 | $412.30 | $420.71 | $401.20 | $418.86 | 861,200 | — | 2.19% | $16.44B | — | — |
| 2026-01-14 | $413.45 | $425.12 | $409.04 | $415.39 | 1,032,400 | — | 2.63% | $16.30B | — | — |
| 2026-01-13 | $413.76 | $414.57 | $401.45 | $411.66 | 1,134,900 | — | 2.89% | $16.15B | — | — |
| 2026-01-12 | $390.00 | $399.61 | $390.00 | $398.25 | 590,300 | — | 1.50% | $15.63B | — | — |
| 2026-01-09 | $380.98 | $391.04 | $380.94 | $386.99 | 507,900 | — | 1.29% | $15.19B | — | — |
| 2026-01-08 | $380.00 | $389.52 | $373.98 | $378.47 | 947,800 | — | 2.42% | $14.85B | — | — |
| 2026-01-07 | $369.87 | $374.26 | $356.14 | $356.45 | 719,900 | — | 1.83% | $13.99B | — | — |
| 2026-01-06 | $365.36 | $370.52 | $364.00 | $367.60 | 478,000 | — | 1.22% | $14.43B | — | — |
| 2026-01-05 | $358.14 | $365.92 | $358.14 | $363.48 | 547,300 | — | 1.39% | $14.26B | — | — |
| 2026-01-02 | $340.07 | $349.96 | $336.00 | $349.75 | 402,900 | — | 1.03% | $13.72B | — | — |
| 2025-12-31 | $343.18 | $344.22 | $339.11 | $340.07 | 262,400 | — | 0.67% | $13.34B | — | — |
| 2025-12-30 | $346.26 | $347.34 | $340.27 | $341.98 | 384,900 | — | 0.98% | $13.42B | — | — |
| 2025-12-29 | $350.58 | $352.50 | $344.90 | $345.73 | 422,900 | — | 1.08% | $13.57B | — | — |
| 2025-12-26 | $355.04 | $356.10 | $350.00 | $351.13 | 323,000 | — | 0.82% | $13.78B | — | — |
| 2025-12-24 | $354.01 | $359.30 | $353.00 | $355.45 | 197,300 | — | 0.50% | $13.95B | — | — |
| 2025-12-23 | $358.07 | $360.20 | $351.23 | $354.52 | 644,600 | — | 1.64% | $13.91B | — | — |
| 2025-12-22 | $338.69 | $357.44 | $338.07 | $353.52 | 866,800 | — | 2.21% | $13.87B | — | — |
| 2025-12-19 | $324.15 | $337.44 | $324.15 | $336.64 | 1,438,500 | — | 3.67% | $13.21B | — | — |
| 2025-12-18 | $321.71 | $327.19 | $320.73 | $322.63 | 399,200 | — | 1.02% | $12.66B | — | — |
| 2025-12-17 | $324.17 | $327.38 | $318.62 | $321.29 | 475,100 | — | 1.21% | $12.61B | — | — |
| 2025-12-16 | $327.06 | $328.24 | $322.01 | $326.80 | 377,900 | — | 0.96% | $12.82B | — | — |
| 2025-12-15 | $328.03 | $331.86 | $324.72 | $329.16 | 334,900 | — | 0.85% | $12.92B | — | — |
| 2025-12-12 | $331.25 | $333.31 | $326.29 | $326.92 | 386,300 | — | 0.98% | $12.83B | — | — |
| 2025-12-11 | $324.19 | $330.45 | $321.73 | $326.72 | 521,900 | — | 1.33% | $12.82B | — | — |
| 2025-12-10 | $314.19 | $326.63 | $311.04 | $323.14 | 441,400 | — | 1.12% | $12.68B | — | — |
| 2025-12-09 | $315.15 | $320.00 | $314.45 | $314.95 | 322,900 | — | 0.82% | $12.36B | — | — |
| 2025-12-08 | $306.18 | $316.59 | $303.61 | $315.88 | 449,800 | — | 1.15% | $12.40B | — | — |
| 2025-12-05 | $315.51 | $317.86 | $300.20 | $304.58 | 632,800 | — | 1.61% | $11.95B | — | — |
| 2025-12-04 | $308.68 | $318.61 | $308.40 | $315.88 | 358,000 | — | 0.91% | $12.40B | — | — |
| 2025-12-03 | $307.08 | $310.16 | $304.01 | $309.23 | 347,000 | — | 0.88% | $12.13B | — | — |
| 2025-12-02 | $307.95 | $310.87 | $306.63 | $307.20 | 330,900 | — | 0.84% | $12.05B | — | — |
| 2025-12-01 | $312.46 | $312.46 | $306.08 | $306.65 | 357,100 | — | 0.91% | $12.03B | — | — |
| 2025-11-28 | $313.24 | $314.31 | $311.64 | $313.62 | 133,100 | — | 0.34% | $12.31B | $1.38 | — |
| 2025-11-26 | $315.39 | $317.78 | $313.00 | $314.31 | 229,900 | — | 0.59% | $12.33B | — | — |
| 2025-11-25 | $311.60 | $316.13 | $307.38 | $314.73 | 452,500 | — | 1.15% | $12.35B | — | — |
| 2025-11-24 | $302.18 | $311.30 | $300.77 | $309.92 | 282,600 | — | 0.72% | $12.16B | — | — |
| 2025-11-21 | $301.26 | $308.33 | $295.87 | $305.49 | 516,500 | — | 1.32% | $11.99B | — | — |
| 2025-11-20 | $315.44 | $319.90 | $301.32 | $301.83 | 533,300 | — | 1.36% | $11.84B | — | — |
| 2025-11-19 | $307.00 | $311.05 | $304.80 | $309.74 | 312,900 | — | 0.80% | $12.15B | — | — |
| 2025-11-18 | $310.32 | $312.37 | $305.37 | $309.16 | 308,900 | — | 0.79% | $12.13B | — | — |
| 2025-11-17 | $314.00 | $314.66 | $308.34 | $309.74 | 321,000 | — | 0.82% | $12.15B | — | — |
| 2025-11-14 | $309.33 | $317.25 | $305.30 | $313.97 | 340,400 | — | 0.87% | $12.32B | — | — |
| 2025-11-13 | $320.00 | $321.04 | $310.06 | $312.67 | 431,400 | — | 1.10% | $12.27B | — | — |
| 2025-11-12 | $321.45 | $325.76 | $317.77 | $317.89 | 471,100 | — | 1.20% | $12.47B | — | — |
| 2025-11-11 | $317.57 | $327.98 | $315.38 | $324.19 | 725,400 | — | 1.85% | $12.72B | — | — |
| 2025-11-10 | $311.17 | $319.79 | $310.97 | $318.66 | 708,100 | — | 1.80% | $12.50B | — | — |
| 2025-11-07 | $303.86 | $310.80 | $299.07 | $309.56 | 595,400 | — | 1.52% | $12.15B | — | — |
| 2025-11-06 | $307.12 | $308.22 | $301.29 | $305.43 | 434,600 | — | 1.11% | $11.99B | — | — |
| 2025-11-05 | $313.45 | $314.50 | $305.28 | $306.68 | 525,500 | — | 1.34% | $12.03B | — | — |
| 2025-11-04 | $312.55 | $318.20 | $311.00 | $315.90 | 383,300 | — | 0.98% | $12.40B | — | — |
| 2025-11-03 | $322.41 | $323.12 | $312.18 | $317.54 | 651,000 | — | 1.66% | $12.46B | — | — |
| 2025-10-31 | $316.18 | $323.34 | $311.85 | $322.02 | 788,400 | — | 2.01% | $12.64B | — | — |
| 2025-10-30 | $315.00 | $330.00 | $310.00 | $319.07 | 981,500 | — | 2.50% | $12.52B | — | — |
| 2025-10-29 | $300.00 | $301.24 | $296.30 | $298.42 | 549,400 | — | 1.40% | $11.71B | — | — |
| 2025-10-28 | $300.42 | $304.51 | $298.09 | $299.14 | 402,700 | — | 1.03% | $11.74B | — | — |
| 2025-10-27 | $304.00 | $309.00 | $299.19 | $301.69 | 562,900 | — | 1.43% | $11.84B | — | — |
| 2025-10-24 | $293.28 | $301.74 | $290.69 | $299.91 | 525,200 | — | 1.34% | $11.77B | — | — |
| 2025-10-23 | $283.58 | $291.96 | $283.58 | $290.09 | 382,100 | — | 0.97% | $11.38B | — | — |
| 2025-10-22 | $288.00 | $288.05 | $282.15 | $283.64 | 350,300 | — | 0.89% | $11.13B | — | — |
| 2025-10-21 | $287.43 | $291.56 | $287.15 | $287.53 | 277,900 | — | 0.71% | $11.28B | — | — |
| 2025-10-20 | $281.81 | $287.04 | $281.81 | $285.77 | 320,500 | — | 0.82% | $11.21B | — | — |
| 2025-10-17 | $280.16 | $283.40 | $277.01 | $280.02 | 359,500 | — | 0.92% | $10.99B | — | — |
| 2025-10-16 | $286.65 | $287.57 | $282.51 | $282.66 | 354,300 | — | 0.90% | $11.09B | — | — |
| 2025-10-15 | $293.00 | $295.49 | $278.64 | $284.96 | 562,800 | — | 1.43% | $11.18B | — | — |
| 2025-10-14 | $288.21 | $296.03 | $284.02 | $291.94 | 642,700 | — | 1.64% | $11.46B | — | — |
| 2025-10-13 | $283.51 | $288.23 | $283.16 | $287.90 | 334,400 | — | 0.85% | $11.30B | — | — |
| 2025-10-10 | $286.13 | $287.22 | $281.30 | $282.99 | 421,900 | — | 1.08% | $11.10B | — | — |
| 2025-10-09 | $290.83 | $291.49 | $284.71 | $286.14 | 333,600 | — | 0.85% | $11.23B | — | — |
| 2025-10-08 | $286.74 | $290.83 | $285.36 | $290.83 | 264,900 | — | 0.68% | $11.41B | — | — |
| 2025-10-07 | $289.57 | $291.34 | $284.18 | $285.38 | 442,800 | — | 1.13% | $11.20B | — | — |
| 2025-10-06 | $285.96 | $290.67 | $285.70 | $288.49 | 335,500 | — | 0.85% | $11.32B | — | — |
| 2025-10-03 | $283.34 | $286.37 | $279.00 | $284.24 | 387,400 | — | 0.99% | $11.15B | — | — |
| 2025-10-02 | $285.58 | $287.13 | $281.41 | $282.22 | 378,500 | — | 0.96% | $11.07B | — | — |
| 2025-10-01 | $284.54 | $291.52 | $283.75 | $286.01 | 468,500 | — | 1.19% | $11.22B | — | — |
| 2025-09-30 | $279.64 | $288.11 | $279.64 | $287.91 | 425,800 | — | 1.09% | $11.30B | — | — |
| 2025-09-29 | $281.38 | $282.25 | $278.81 | $279.53 | 308,000 | — | 0.78% | $10.97B | — | — |
| 2025-09-26 | $273.30 | $279.35 | $273.25 | $278.77 | 369,000 | — | 0.94% | $10.94B | — | — |
| 2025-09-25 | $278.92 | $281.10 | $270.20 | $271.25 | 699,800 | — | 1.78% | $10.64B | — | — |
| 2025-09-24 | $276.52 | $280.97 | $276.41 | $277.51 | 600,600 | — | 1.53% | $10.89B | — | — |
| 2025-09-23 | $277.00 | $280.80 | $275.01 | $276.01 | 427,300 | — | 1.09% | $10.83B | — | — |
| 2025-09-22 | $273.88 | $276.86 | $273.68 | $276.16 | 497,100 | — | 1.27% | $10.84B | — | — |
| 2025-09-19 | $276.06 | $277.00 | $271.35 | $275.13 | 1,344,100 | — | 3.43% | $10.80B | — | — |
| 2025-09-18 | $272.20 | $275.90 | $270.68 | $274.69 | 454,600 | — | 1.16% | $10.78B | — | — |
| 2025-09-17 | $272.86 | $274.87 | $271.43 | $272.46 | 353,700 | — | 0.90% | $10.69B | — | — |
| 2025-09-16 | $274.29 | $276.91 | $270.29 | $273.19 | 609,400 | — | 1.55% | $10.72B | — | — |
| 2025-09-15 | $273.13 | $276.59 | $270.81 | $273.02 | 504,600 | — | 1.29% | $10.71B | — | — |
| 2025-09-12 | $277.51 | $277.74 | $274.06 | $274.71 | 217,100 | — | 0.55% | $10.78B | — | — |
| 2025-09-11 | $272.19 | $276.93 | $272.19 | $276.07 | 295,200 | — | 0.75% | $10.83B | — | — |
| 2025-09-10 | $267.52 | $273.71 | $267.18 | $271.93 | 408,500 | — | 1.04% | $10.67B | — | — |
| 2025-09-09 | $269.30 | $269.71 | $264.00 | $267.07 | 431,800 | — | 1.10% | $10.48B | — | — |
| 2025-09-08 | $270.87 | $271.02 | $265.44 | $269.94 | 399,600 | — | 1.02% | $10.59B | — | — |
| 2025-09-05 | $270.14 | $271.33 | $266.00 | $271.13 | 362,700 | — | 0.92% | $10.64B | — | — |
| 2025-09-04 | $268.50 | $270.53 | $267.17 | $269.98 | 385,600 | — | 0.98% | $10.59B | — | — |
| 2025-09-03 | $270.29 | $270.32 | $266.60 | $269.33 | 456,400 | — | 1.16% | $10.57B | — | — |
| 2025-09-02 | $269.64 | $272.26 | $267.51 | $269.71 | 453,600 | — | 1.16% | $10.58B | — | — |
| 2025-08-29 | $274.69 | $276.19 | $270.37 | $270.79 | 363,900 | — | 0.93% | $10.63B | $1.35 | — |
| 2025-08-28 | $276.40 | $277.31 | $273.04 | $275.27 | 448,100 | — | 1.14% | $10.80B | — | — |
| 2025-08-27 | $271.56 | $276.91 | $271.31 | $276.39 | 393,200 | — | 1.00% | $10.85B | — | — |
| 2025-08-26 | $270.10 | $273.70 | $269.14 | $271.74 | 432,700 | — | 1.10% | $10.66B | — | — |
| 2025-08-25 | $270.53 | $271.63 | $269.73 | $270.72 | 342,600 | — | 0.87% | $10.62B | — | — |
| 2025-08-22 | $267.96 | $271.63 | $267.96 | $269.98 | 359,000 | — | 0.91% | $10.59B | — | — |
| 2025-08-21 | $266.52 | $267.54 | $264.55 | $266.48 | 242,300 | — | 0.62% | $10.46B | — | — |
| 2025-08-20 | $265.00 | $267.93 | $262.66 | $267.09 | 433,400 | — | 1.10% | $10.48B | — | — |
| 2025-08-19 | $265.96 | $267.86 | $263.09 | $265.40 | 629,400 | — | 1.60% | $10.41B | — | — |
| 2025-08-18 | $266.86 | $269.62 | $266.02 | $267.60 | 328,100 | — | 0.84% | $10.50B | — | — |
| 2025-08-15 | $266.44 | $267.00 | $265.33 | $266.25 | 346,600 | — | 0.88% | $10.45B | — | — |
| 2025-08-14 | $269.06 | $271.67 | $267.14 | $267.46 | 236,900 | — | 0.60% | $10.50B | — | — |
| 2025-08-13 | $269.85 | $271.47 | $265.71 | $269.43 | 337,800 | — | 0.86% | $10.57B | — | — |
| 2025-08-12 | $266.22 | $268.43 | $264.79 | $268.00 | 347,100 | — | 0.88% | $10.52B | — | — |
| 2025-08-11 | $263.74 | $270.01 | $263.74 | $266.65 | 391,200 | — | 1.00% | $10.46B | — | — |
| 2025-08-08 | $267.59 | $272.00 | $264.09 | $264.69 | 468,900 | — | 1.19% | $10.39B | — | — |
| 2025-08-07 | $268.42 | $268.42 | $259.00 | $266.45 | 476,200 | — | 1.21% | $10.46B | — | — |
| 2025-08-06 | $272.00 | $272.93 | $267.09 | $267.49 | 403,400 | — | 1.03% | $10.50B | — | — |
| 2025-08-05 | $265.37 | $271.48 | $264.54 | $270.92 | 591,200 | — | 1.51% | $10.63B | — | — |
| 2025-08-04 | $270.37 | $273.02 | $264.81 | $265.67 | 417,500 | — | 1.06% | $10.42B | — | — |
| 2025-08-01 | $276.87 | $278.86 | $267.35 | $269.83 | 770,100 | — | 1.96% | $10.59B | — | — |
| 2025-07-31 | $278.67 | $293.14 | $277.57 | $278.86 | 2,038,700 | — | 5.20% | $10.94B | — | — |
| 2025-07-30 | $261.19 | $262.00 | $256.45 | $258.52 | 540,300 | — | 1.38% | $10.14B | — | — |
| 2025-07-29 | $264.02 | $264.23 | $260.03 | $260.84 | 281,000 | — | 0.72% | $10.24B | — | — |
| 2025-07-28 | $265.00 | $265.20 | $261.00 | $262.49 | 315,600 | — | 0.80% | $10.30B | — | — |
| 2025-07-25 | $263.09 | $265.82 | $261.45 | $264.82 | 327,600 | — | 0.83% | $10.39B | — | — |
| 2025-07-24 | $264.72 | $268.00 | $262.75 | $263.33 | 371,700 | — | 0.95% | $10.33B | — | — |
| 2025-07-23 | $257.17 | $265.60 | $257.17 | $265.56 | 587,200 | — | 1.50% | $10.42B | — | — |
| 2025-07-22 | $250.91 | $255.43 | $250.91 | $253.96 | 365,200 | — | 0.93% | $9.97B | — | — |
| 2025-07-21 | $255.50 | $255.50 | $252.10 | $252.93 | 334,200 | — | 0.85% | $9.93B | — | — |
| 2025-07-18 | $255.02 | $257.61 | $251.84 | $254.49 | 542,800 | — | 1.38% | $9.99B | — | — |
| 2025-07-17 | $254.00 | $256.17 | $253.59 | $255.35 | 322,800 | — | 0.82% | $10.02B | — | — |
| 2025-07-16 | $253.83 | $255.78 | $251.02 | $253.82 | 415,900 | — | 1.06% | $9.96B | — | — |
| 2025-07-15 | $257.52 | $259.53 | $253.21 | $253.68 | 340,600 | — | 0.87% | $9.95B | — | — |
| 2025-07-14 | $257.50 | $259.60 | $254.98 | $258.50 | 374,700 | — | 0.95% | $10.14B | — | — |
| 2025-07-11 | $257.19 | $259.13 | $253.87 | $258.18 | 367,300 | — | 0.94% | $10.13B | — | — |
| 2025-07-10 | $251.58 | $258.45 | $250.00 | $258.11 | 656,200 | — | 1.67% | $10.13B | — | — |
| 2025-07-09 | $248.86 | $250.20 | $247.01 | $248.92 | 290,300 | — | 0.74% | $9.77B | — | — |
| 2025-07-08 | $252.67 | $252.85 | $246.34 | $247.95 | 560,200 | — | 1.43% | $9.73B | — | — |
| 2025-07-07 | $253.64 | $256.62 | $252.37 | $253.53 | 403,200 | — | 1.03% | $9.95B | — | — |
| 2025-07-03 | $248.27 | $253.08 | $247.64 | $252.08 | 304,200 | — | 0.78% | $9.89B | — | — |
| 2025-07-02 | $244.61 | $250.57 | $242.62 | $250.15 | 446,100 | — | 1.14% | $9.82B | — | — |
| 2025-07-01 | $239.68 | $247.75 | $239.55 | $246.31 | 521,400 | — | 1.33% | $9.67B | — | — |
| 2025-06-30 | $239.21 | $242.04 | $237.17 | $241.46 | 315,900 | — | 0.81% | $9.47B | — | — |
| 2025-06-27 | $238.32 | $239.49 | $236.66 | $238.65 | 516,000 | — | — | — | — | — |
| 2025-06-26 | $236.73 | $241.86 | $236.19 | $239.83 | 292,700 | — | — | — | — | — |
| 2025-06-25 | $231.44 | $236.08 | $228.69 | $235.12 | 612,700 | — | — | — | — | — |
| 2025-06-24 | $233.82 | $234.25 | $229.72 | $231.63 | 379,700 | — | — | — | — | — |
| 2025-06-23 | $235.81 | $239.68 | $235.21 | $237.10 | 495,700 | — | — | — | — | — |
| 2025-06-20 | $234.80 | $235.78 | $230.72 | $234.54 | 1,555,700 | — | — | — | — | — |
| 2025-06-18 | $236.44 | $239.29 | $233.13 | $234.21 | 524,300 | — | — | — | — | — |
| 2025-06-17 | $230.00 | $234.47 | $227.00 | $234.08 | 544,700 | — | — | — | — | — |
| 2025-06-16 | $234.74 | $234.74 | $226.75 | $229.26 | 546,600 | — | — | — | — | — |
| 2025-06-13 | $233.15 | $235.89 | $230.00 | $232.73 | 455,900 | — | — | — | — | — |
| 2025-06-12 | $224.81 | $229.30 | $223.49 | $229.12 | 329,200 | — | — | — | — | — |
| 2025-06-11 | $222.77 | $226.28 | $215.05 | $226.15 | 548,100 | — | — | — | — | — |
| 2025-06-10 | $227.53 | $227.63 | $222.32 | $223.30 | 443,400 | — | — | — | — | — |
| 2025-06-09 | $227.01 | $229.10 | $224.18 | $228.07 | 483,400 | — | — | — | — | — |
| 2025-06-06 | $225.98 | $228.03 | $225.00 | $226.49 | 313,000 | — | — | — | — | — |
| 2025-06-05 | $225.46 | $225.89 | $222.76 | $224.78 | 484,300 | — | — | — | — | — |
| 2025-06-04 | $228.99 | $228.99 | $224.75 | $224.79 | 463,400 | — | — | — | — | — |
| 2025-06-03 | $224.19 | $229.03 | $222.18 | $227.96 | 491,400 | — | — | — | — | — |
| 2025-06-02 | $222.90 | $223.51 | $219.93 | $222.80 | 446,300 | — | — | — | — | — |
| 2025-05-30 | $221.74 | $223.95 | $219.82 | $223.06 | 590,900 | — | — | — | $1.35 | — |
| 2025-05-29 | $224.51 | $225.14 | $222.21 | $223.68 | 1,057,900 | — | — | — | — | — |
| 2025-05-28 | $228.65 | $229.24 | $225.25 | $225.60 | 315,800 | — | — | — | — | — |
| 2025-05-27 | $227.00 | $228.02 | $224.95 | $227.84 | 366,200 | — | — | — | — | — |
| 2025-05-23 | $222.20 | $225.63 | $221.35 | $224.74 | 256,700 | — | — | — | — | — |
| 2025-05-22 | $222.55 | $226.11 | $220.74 | $224.49 | 551,600 | — | — | — | — | — |
| 2025-05-21 | $228.01 | $228.01 | $222.87 | $223.38 | 453,200 | — | — | — | — | — |
| 2025-05-20 | $228.43 | $230.00 | $226.71 | $228.02 | 420,400 | — | — | — | — | — |
| 2025-05-19 | $229.55 | $232.27 | $227.75 | $229.35 | 518,400 | — | — | — | — | — |
| 2025-05-16 | $229.01 | $230.44 | $227.02 | $230.05 | 311,300 | — | — | — | — | — |
| 2025-05-15 | $227.36 | $229.04 | $224.32 | $228.16 | 385,700 | — | — | — | — | — |
| 2025-05-14 | $225.43 | $225.69 | $219.71 | $223.11 | 522,300 | — | — | — | — | — |
| 2025-05-13 | $229.38 | $229.73 | $224.73 | $225.73 | 478,900 | — | — | — | — | — |
| 2025-05-12 | $235.00 | $235.60 | $227.68 | $229.74 | 530,100 | — | — | — | — | — |
| 2025-05-09 | $235.00 | $235.27 | $230.22 | $231.63 | 329,300 | — | — | — | — | — |
| 2025-05-08 | $231.48 | $234.63 | $229.49 | $232.95 | 522,300 | — | — | — | — | — |
| 2025-05-07 | $231.61 | $234.22 | $230.16 | $230.21 | 429,000 | — | — | — | — | — |
| 2025-05-06 | $231.15 | $233.78 | $229.45 | $232.90 | 504,600 | — | — | — | — | — |
| 2025-05-05 | $231.61 | $234.43 | $228.94 | $233.18 | 604,200 | — | — | — | — | — |
| 2025-05-02 | $230.17 | $232.85 | $223.52 | $230.02 | 669,000 | — | — | — | — | — |
| 2025-05-01 | $237.86 | $238.00 | $222.02 | $227.48 | 1,063,300 | — | — | — | — | — |
| 2025-04-30 | $230.02 | $230.97 | $226.40 | $230.34 | 748,800 | — | — | — | — | — |
| 2025-04-29 | $227.05 | $231.84 | $227.05 | $230.37 | 503,800 | — | — | — | — | — |
| 2025-04-28 | $232.00 | $232.35 | $225.53 | $228.35 | 679,100 | — | — | — | — | — |
| 2025-04-25 | $222.36 | $226.39 | $222.36 | $226.05 | 570,300 | — | — | — | — | — |
| 2025-04-24 | $219.77 | $222.25 | $217.01 | $221.90 | 824,400 | — | — | — | — | — |
| 2025-04-23 | $219.00 | $221.25 | $215.46 | $217.93 | 793,400 | — | — | — | — | — |
| 2025-04-22 | $215.23 | $219.61 | $211.49 | $217.22 | 871,300 | — | — | — | — | — |
| 2025-04-21 | $218.32 | $221.54 | $215.36 | $217.86 | 478,000 | — | — | — | — | — |
| 2025-04-17 | $214.05 | $220.39 | $213.58 | $219.48 | 793,500 | — | — | — | — | — |
| 2025-04-16 | $216.24 | $218.51 | $213.65 | $215.60 | 614,800 | — | — | — | — | — |
| 2025-04-15 | $218.66 | $221.51 | $217.41 | $217.98 | 722,800 | — | — | — | — | — |
| 2025-04-14 | $216.69 | $221.47 | $213.41 | $219.95 | 1,152,000 | — | — | — | — | — |
| 2025-04-11 | $208.66 | $218.78 | $207.36 | $215.74 | 1,474,100 | — | — | — | — | — |
| 2025-04-10 | $196.86 | $203.77 | $195.32 | $200.89 | 836,700 | — | — | — | — | — |
| 2025-04-09 | $182.88 | $202.54 | $182.79 | $200.08 | 1,009,100 | — | — | — | — | — |
| 2025-04-08 | $192.99 | $195.67 | $184.46 | $187.54 | 822,800 | — | — | — | — | — |
| 2025-04-07 | $181.28 | $190.10 | $177.42 | $183.31 | 826,300 | — | — | — | — | — |
| 2025-04-04 | $194.14 | $195.93 | $184.60 | $184.95 | 855,800 | — | — | — | — | — |
| 2025-04-03 | $202.50 | $206.93 | $197.23 | $199.22 | 690,700 | — | — | — | — | — |
| 2025-04-02 | $200.00 | $205.43 | $198.95 | $204.93 | 500,100 | — | — | — | — | — |
| 2025-04-01 | $204.42 | $205.29 | $200.86 | $202.20 | 549,800 | — | — | — | — | — |
| 2025-03-31 | $204.01 | $206.68 | $202.29 | $204.04 | 666,700 | — | — | — | — | — |
| 2025-03-28 | $202.87 | $205.83 | $202.80 | $205.32 | 560,200 | — | — | — | — | — |
| 2025-03-27 | $203.57 | $204.88 | $200.75 | $203.15 | 350,500 | — | — | — | — | — |
| 2025-03-26 | $206.37 | $207.15 | $202.44 | $203.27 | 438,200 | — | — | — | — | — |
| 2025-03-25 | $205.49 | $207.64 | $204.21 | $206.25 | 557,400 | — | — | — | — | — |
| 2025-03-24 | $202.29 | $206.73 | $201.24 | $205.89 | 525,500 | — | — | — | — | — |
| 2025-03-21 | $201.52 | $203.52 | $199.01 | $201.47 | 1,446,100 | — | — | — | — | — |
| 2025-03-20 | $206.27 | $206.41 | $200.78 | $201.71 | 651,200 | — | — | — | — | — |
| 2025-03-19 | $208.09 | $211.25 | $206.71 | $207.43 | 518,800 | — | — | — | — | — |
| 2025-03-18 | $206.44 | $210.00 | $204.44 | $208.57 | 681,700 | — | — | — | — | — |
| 2025-03-17 | $196.61 | $208.80 | $196.61 | $207.13 | 1,200,800 | — | — | — | — | — |
| 2025-03-14 | $196.40 | $198.18 | $194.83 | $196.16 | 790,800 | — | — | — | — | — |
| 2025-03-13 | $191.57 | $198.14 | $191.57 | $195.51 | 755,100 | — | — | — | — | — |
| 2025-03-12 | $194.37 | $195.85 | $188.01 | $191.73 | 498,700 | — | — | — | — | — |
| 2025-03-11 | $196.90 | $196.90 | $190.35 | $195.01 | 946,900 | — | — | — | — | — |
| 2025-03-10 | $193.34 | $204.27 | $193.15 | $197.03 | 1,039,600 | — | — | — | — | — |
| 2025-03-07 | $191.91 | $197.84 | $190.49 | $195.97 | 929,100 | — | — | — | — | — |
| 2025-03-06 | $191.91 | $195.42 | $187.39 | $193.93 | 1,177,900 | — | — | — | — | — |
| 2025-03-05 | $186.50 | $195.25 | $181.01 | $193.59 | 1,782,600 | — | — | — | — | — |
| 2025-03-04 | $170.05 | $175.65 | $167.70 | $172.30 | 921,700 | — | — | — | — | — |
| 2025-03-03 | $178.63 | $178.96 | $170.86 | $172.68 | 1,292,300 | — | — | — | — | — |
| 2025-02-28 | $173.16 | $175.75 | $171.56 | $175.58 | 2,520,900 | — | — | — | $1.35 | — |
| 2025-02-27 | $173.62 | $175.88 | $172.58 | $174.28 | 769,500 | — | — | — | — | — |
| 2025-02-26 | $175.79 | $176.64 | $172.08 | $173.19 | 727,900 | — | — | — | — | — |
| 2025-02-25 | $169.00 | $175.91 | $168.83 | $175.48 | 1,143,000 | — | — | — | — | — |
| 2025-02-24 | $171.67 | $172.73 | $168.76 | $168.81 | 820,600 | — | — | — | — | — |
| 2025-02-21 | $177.53 | $178.29 | $170.20 | $170.29 | 830,200 | — | — | — | — | — |
| 2025-02-20 | $174.34 | $179.89 | $173.78 | $177.89 | 903,800 | — | — | — | — | — |
| 2025-02-19 | $171.00 | $174.52 | $170.84 | $173.77 | 1,098,800 | — | — | — | — | — |
| 2025-02-18 | $165.00 | $171.46 | $164.69 | $169.71 | 1,212,100 | — | — | — | — | — |
| 2025-02-14 | $161.98 | $163.39 | $159.41 | $161.27 | 848,000 | — | — | — | — | — |
| 2025-02-13 | $165.00 | $165.73 | $160.69 | $160.82 | 787,100 | — | — | — | — | — |
| 2025-02-12 | $166.22 | $167.92 | $162.86 | $163.49 | 721,300 | — | — | — | — | — |
| 2025-02-11 | $167.50 | $168.21 | $165.55 | $167.77 | 567,300 | — | — | — | — | — |
| 2025-02-10 | $169.24 | $173.00 | $167.50 | $168.27 | 801,300 | — | — | — | — | — |
| 2025-02-07 | $162.02 | $169.96 | $161.96 | $168.49 | 1,683,000 | — | — | — | — | — |
| 2025-02-06 | $171.19 | $175.00 | $158.88 | $159.75 | 2,389,500 | — | — | — | — | — |
| 2025-02-05 | $197.36 | $197.87 | $194.12 | $195.58 | 645,700 | — | — | — | — | — |
| 2025-02-04 | $195.65 | $197.54 | $194.76 | $195.76 | 395,500 | — | — | — | — | — |
| 2025-02-03 | $195.05 | $197.90 | $191.61 | $196.56 | 549,600 | — | — | — | — | — |
| 2025-01-31 | $196.13 | $198.22 | $194.23 | $197.26 | 388,500 | — | — | — | — | — |
| 2025-01-30 | $193.27 | $195.81 | $190.88 | $195.50 | 469,300 | — | — | — | — | — |
| 2025-01-29 | $195.31 | $197.04 | $191.94 | $192.89 | 559,700 | — | — | — | — | — |
| 2025-01-28 | $203.20 | $203.20 | $193.79 | $195.77 | 495,100 | — | — | — | — | — |
| 2025-01-27 | $203.35 | $206.60 | $201.64 | $202.99 | 414,300 | — | — | — | — | — |
| 2025-01-24 | $203.71 | $204.20 | $201.84 | $202.72 | 337,900 | — | — | — | — | — |
| 2025-01-23 | $206.33 | $207.17 | $199.87 | $204.14 | 482,200 | — | — | — | — | — |
| 2025-01-22 | $207.51 | $207.68 | $204.86 | $205.17 | 590,100 | — | — | — | — | — |
| 2025-01-21 | $204.79 | $209.24 | $204.50 | $208.61 | 549,100 | — | — | — | — | — |
| 2025-01-17 | $202.50 | $204.07 | $200.58 | $202.55 | 640,700 | — | — | — | — | — |
| 2025-01-16 | $198.19 | $202.32 | $196.65 | $201.02 | 411,100 | — | — | — | — | — |
| 2025-01-15 | $200.37 | $200.45 | $196.69 | $198.70 | 346,300 | — | — | — | — | — |
| 2025-01-14 | $195.13 | $197.55 | $193.14 | $197.43 | 429,500 | — | — | — | — | — |
| 2025-01-13 | $190.55 | $195.88 | $189.04 | $195.14 | 464,000 | — | — | — | — | — |
| 2025-01-10 | $188.01 | $190.40 | $187.01 | $190.02 | 370,200 | — | — | — | — | — |
| 2025-01-08 | $188.97 | $190.75 | $186.25 | $189.66 | 342,100 | — | — | — | — | — |
| 2025-01-07 | $187.87 | $191.10 | $187.34 | $189.05 | 469,800 | — | — | — | — | — |
| 2025-01-06 | $189.29 | $190.31 | $186.30 | $186.70 | 493,000 | — | — | — | — | — |
| 2025-01-03 | $187.86 | $188.94 | $187.29 | $188.08 | 403,700 | — | — | — | — | — |
| 2025-01-02 | $189.84 | $190.99 | $187.09 | $187.61 | 328,600 | — | — | — | — | — |
| 2024-12-31 | $188.89 | $190.83 | $187.33 | $188.97 | 342,700 | — | — | — | — | — |
| 2024-12-30 | $188.26 | $190.29 | $186.36 | $188.41 | 366,100 | — | — | — | — | — |
| 2024-12-27 | $190.55 | $192.41 | $189.09 | $190.42 | 332,400 | — | — | — | — | — |
| 2024-12-26 | $192.11 | $194.34 | $191.68 | $191.83 | 359,500 | — | — | — | — | — |
| 2024-12-24 | $190.00 | $192.47 | $189.80 | $192.46 | 142,000 | — | — | — | — | — |
| 2024-12-23 | $190.20 | $193.63 | $188.58 | $190.41 | 606,800 | — | — | — | — | — |
| 2024-12-20 | $191.13 | $197.94 | $190.38 | $190.45 | 2,470,400 | — | — | — | — | — |
| 2024-12-19 | $194.43 | $195.49 | $187.39 | $187.61 | 716,200 | — | — | — | — | — |
| 2024-12-18 | $196.00 | $206.12 | $194.23 | $194.44 | 988,200 | — | — | — | — | — |
| 2024-12-17 | $196.45 | $197.98 | $193.20 | $193.49 | 481,100 | — | — | — | — | — |
| 2024-12-16 | $192.14 | $199.17 | $192.09 | $198.27 | 752,800 | — | — | — | — | — |
| 2024-12-13 | $190.30 | $193.37 | $190.30 | $192.14 | 523,700 | — | — | — | — | — |
| 2024-12-12 | $191.10 | $193.42 | $190.00 | $190.85 | 511,100 | — | — | — | — | — |
| 2024-12-11 | $191.26 | $192.34 | $187.75 | $191.52 | 696,100 | — | — | — | — | — |
| 2024-12-10 | $193.08 | $193.42 | $188.53 | $190.98 | 536,100 | — | — | — | — | — |
| 2024-12-09 | $187.90 | $194.08 | $187.88 | $193.25 | 824,400 | — | — | — | — | — |
| 2024-12-06 | $190.00 | $191.34 | $187.76 | $187.95 | 608,900 | — | — | — | — | — |
| 2024-12-05 | $193.23 | $193.73 | $188.60 | $188.88 | 685,100 | — | — | — | — | — |
| 2024-12-04 | $191.51 | $194.82 | $190.50 | $192.90 | 558,700 | — | — | — | — | — |
| 2024-12-03 | $194.90 | $194.97 | $190.67 | $191.87 | 471,300 | — | — | — | — | — |
| 2024-12-02 | $198.02 | $198.02 | $194.56 | $194.84 | 537,800 | — | — | — | — | — |
| 2024-11-29 | $198.20 | $200.07 | $196.90 | $197.92 | 271,700 | — | — | — | $1.35 | — |
| 2024-11-27 | $198.45 | $201.45 | $198.45 | $199.37 | 595,600 | — | — | — | — | — |
| 2024-11-26 | $198.02 | $199.46 | $196.49 | $197.98 | 573,800 | — | — | — | — | — |
| 2024-11-25 | $200.23 | $202.34 | $198.04 | $198.88 | 939,600 | — | — | — | — | — |
| 2024-11-22 | $196.00 | $200.77 | $195.46 | $198.95 | 659,000 | — | — | — | — | — |
| 2024-11-21 | $191.90 | $195.60 | $190.00 | $195.30 | 564,200 | — | — | — | — | — |
| 2024-11-20 | $191.74 | $192.34 | $189.07 | $190.25 | 521,700 | — | — | — | — | — |
| 2024-11-19 | $196.50 | $196.94 | $191.41 | $191.61 | 584,100 | — | — | — | — | — |
| 2024-11-18 | $194.00 | $197.09 | $192.72 | $196.30 | 520,300 | — | — | — | — | — |
| 2024-11-15 | $195.00 | $196.82 | $192.26 | $193.56 | 493,400 | — | — | — | — | — |
| 2024-11-14 | $203.76 | $204.27 | $194.66 | $195.33 | 541,100 | — | — | — | — | — |
| 2024-11-13 | $204.01 | $207.48 | $202.16 | $204.00 | 420,900 | — | — | — | — | — |
| 2024-11-12 | $207.41 | $208.19 | $203.99 | $204.60 | 477,500 | — | — | — | — | — |
| 2024-11-11 | $205.78 | $208.24 | $204.41 | $206.63 | 505,200 | — | — | — | — | — |
| 2024-11-08 | $199.03 | $203.28 | $199.03 | $202.66 | 431,700 | — | — | — | — | — |
| 2024-11-07 | $203.27 | $204.42 | $196.79 | $197.82 | 795,800 | — | — | — | — | — |
| 2024-11-06 | $206.00 | $209.54 | $200.01 | $203.21 | 963,200 | — | — | — | — | — |
| 2024-11-05 | $191.00 | $193.93 | $187.89 | $193.24 | 624,400 | — | — | — | — | — |
| 2024-11-04 | $189.20 | $193.15 | $188.29 | $191.04 | 849,600 | — | — | — | — | — |
| 2024-11-01 | $185.12 | $191.56 | $185.01 | $189.23 | 1,492,500 | — | — | — | — | — |
| 2024-10-31 | $215.00 | $217.28 | $184.29 | $184.96 | 2,606,200 | — | — | — | — | — |
| 2024-10-30 | $255.74 | $258.12 | $250.12 | $250.49 | 726,900 | — | — | — | — | — |
| 2024-10-29 | $254.91 | $258.12 | $253.25 | $253.76 | 320,200 | — | — | — | — | — |
| 2024-10-28 | $254.20 | $256.04 | $253.22 | $255.16 | 241,000 | — | — | — | — | — |
| 2024-10-25 | $257.24 | $258.47 | $252.55 | $253.83 | 274,100 | — | — | — | — | — |
| 2024-10-24 | $255.15 | $257.56 | $254.05 | $254.70 | 172,400 | — | — | — | — | — |
| 2024-10-23 | $257.00 | $257.27 | $253.07 | $256.00 | 196,100 | — | — | — | — | — |
| 2024-10-22 | $260.69 | $260.69 | $255.50 | $257.11 | 175,700 | — | — | — | — | — |
| 2024-10-21 | $262.82 | $263.46 | $259.77 | $261.24 | 185,700 | — | — | — | — | — |
| 2024-10-18 | $262.91 | $262.91 | $260.91 | $261.53 | 205,200 | — | — | — | — | — |
| 2024-10-17 | $261.26 | $261.97 | $258.54 | $261.87 | 170,300 | — | — | — | — | — |
| 2024-10-16 | $259.25 | $261.74 | $259.13 | $260.66 | 246,700 | — | — | — | — | — |
| 2024-10-15 | $261.44 | $262.54 | $256.15 | $259.33 | 302,400 | — | — | — | — | — |
| 2024-10-14 | $259.75 | $261.88 | $257.96 | $260.84 | 179,700 | — | — | — | — | — |
| 2024-10-11 | $253.04 | $259.60 | $253.04 | $259.39 | 227,800 | — | — | — | — | — |
| 2024-10-10 | $249.13 | $253.74 | $247.26 | $252.85 | 351,600 | — | — | — | — | — |
| 2024-10-09 | $257.20 | $259.79 | $256.39 | $258.08 | 167,900 | — | — | — | — | — |
| 2024-10-08 | $258.00 | $259.42 | $255.38 | $257.91 | 267,900 | — | — | — | — | — |
| 2024-10-07 | $257.18 | $258.88 | $255.66 | $256.38 | 184,900 | — | — | — | — | — |
| 2024-10-04 | $258.83 | $259.62 | $255.85 | $258.30 | 247,600 | — | — | — | — | — |
| 2024-10-03 | $261.03 | $261.03 | $256.85 | $257.45 | 275,700 | — | — | — | — | — |
| 2024-10-02 | $265.14 | $266.80 | $261.16 | $261.52 | 239,000 | — | — | — | — | — |
| 2024-10-01 | $264.19 | $267.54 | $259.59 | $264.65 | 349,300 | — | — | — | — | — |
| 2024-09-30 | $263.07 | $265.15 | $261.50 | $264.38 | 245,900 | — | — | — | — | — |
| 2024-09-27 | $260.34 | $263.95 | $256.56 | $263.07 | 233,400 | — | — | — | — | — |
| 2024-09-26 | $257.27 | $260.95 | $257.06 | $260.36 | 398,000 | — | — | — | — | — |
| 2024-09-25 | $258.91 | $262.10 | $256.60 | $257.02 | 390,100 | — | — | — | — | — |
| 2024-09-24 | $267.27 | $267.27 | $256.32 | $257.32 | 563,500 | — | — | — | — | — |
| 2024-09-23 | $267.87 | $270.34 | $267.61 | $268.13 | 272,900 | — | — | — | — | — |
| 2024-09-20 | $267.99 | $270.07 | $266.44 | $267.51 | 2,262,400 | — | — | — | — | — |
| 2024-09-19 | $272.00 | $272.37 | $267.80 | $268.03 | 360,200 | — | — | — | — | — |
| 2024-09-18 | $267.97 | $270.62 | $264.97 | $269.02 | 373,200 | — | — | — | — | — |
| 2024-09-17 | $262.69 | $268.26 | $262.39 | $265.41 | 387,400 | — | — | — | — | — |
| 2024-09-16 | $264.68 | $267.60 | $262.10 | $265.21 | 360,700 | — | — | — | — | — |
| 2024-09-13 | $259.05 | $262.02 | $257.00 | $261.55 | 350,600 | — | — | — | — | — |
| 2024-09-12 | $257.55 | $259.83 | $255.72 | $258.28 | 322,200 | — | — | — | — | — |
| 2024-09-11 | $261.02 | $261.40 | $253.52 | $257.62 | 374,600 | — | — | — | — | — |
| 2024-09-10 | $268.55 | $268.65 | $259.87 | $260.87 | 473,300 | — | — | — | — | — |
| 2024-09-09 | $269.57 | $270.78 | $267.48 | $267.74 | 287,400 | — | — | — | — | — |
| 2024-09-06 | $271.46 | $276.22 | $268.27 | $269.21 | 203,900 | — | — | — | — | — |
| 2024-09-05 | $274.59 | $274.59 | $269.46 | $270.93 | 280,600 | — | — | — | — | — |
| 2024-09-04 | $275.00 | $276.98 | $272.86 | $274.27 | 252,400 | — | — | — | — | — |
| 2024-09-03 | $282.34 | $282.96 | $274.46 | $275.45 | 211,000 | — | — | — | — | — |
| 2024-08-30 | $281.73 | $284.48 | $279.24 | $282.77 | 384,000 | — | — | — | $1.30 | — |
| 2024-08-29 | $282.12 | $285.43 | $278.72 | $282.86 | 187,600 | — | — | — | — | — |
| 2024-08-28 | $277.24 | $280.58 | $277.24 | $280.05 | 214,800 | — | — | — | — | — |
| 2024-08-27 | $276.76 | $278.70 | $274.60 | $276.91 | 184,500 | — | — | — | — | — |
| 2024-08-26 | $275.81 | $277.99 | $274.19 | $276.84 | 126,400 | — | — | — | — | — |
| 2024-08-23 | $273.00 | $275.45 | $272.12 | $274.51 | 157,100 | — | — | — | — | — |
| 2024-08-22 | $271.54 | $272.91 | $268.90 | $272.11 | 177,000 | — | — | — | — | — |
| 2024-08-21 | $275.94 | $275.94 | $268.84 | $271.44 | 226,500 | — | — | — | — | — |
| 2024-08-20 | $270.58 | $275.49 | $268.84 | $275.23 | 305,900 | — | — | — | — | — |
| 2024-08-19 | $270.20 | $272.97 | $269.02 | $270.90 | 185,600 | — | — | — | — | — |
| 2024-08-16 | $269.91 | $271.49 | $268.18 | $270.57 | 208,500 | — | — | — | — | — |
| 2024-08-15 | $268.56 | $271.07 | $265.75 | $269.63 | 278,200 | — | — | — | — | — |
| 2024-08-14 | $262.58 | $268.14 | $262.48 | $266.63 | 298,600 | — | — | — | — | — |
| 2024-08-13 | $265.00 | $265.80 | $260.52 | $262.77 | 176,900 | — | — | — | — | — |
| 2024-08-12 | $259.86 | $265.32 | $258.11 | $263.73 | 374,700 | — | — | — | — | — |
| 2024-08-09 | $257.11 | $261.15 | $257.11 | $259.43 | 185,000 | — | — | — | — | — |
| 2024-08-08 | $253.89 | $259.23 | $253.89 | $256.56 | 200,900 | — | — | — | — | — |
| 2024-08-07 | $257.47 | $259.23 | $253.26 | $253.44 | 306,800 | — | — | — | — | — |
| 2024-08-06 | $256.63 | $260.67 | $255.87 | $256.55 | 316,000 | — | — | — | — | — |
| 2024-08-05 | $258.64 | $260.98 | $252.70 | $256.03 | 392,700 | — | — | — | — | — |
| 2024-08-02 | $265.72 | $268.96 | $260.71 | $263.35 | 344,800 | — | — | — | — | — |
| 2024-08-01 | $283.20 | $285.81 | $260.77 | $267.00 | 623,600 | — | — | — | — | — |
| 2024-07-31 | $279.45 | $282.85 | $277.30 | $279.98 | 301,900 | — | — | — | — | — |
| 2024-07-30 | $278.00 | $280.86 | $276.70 | $279.76 | 307,500 | — | — | — | — | — |
| 2024-07-29 | $277.00 | $278.71 | $276.30 | $277.36 | 309,200 | — | — | — | — | — |
| 2024-07-26 | $274.54 | $277.67 | $273.40 | $276.03 | 297,100 | — | — | — | — | — |
| 2024-07-25 | $267.95 | $276.03 | $267.95 | $273.95 | 316,800 | — | — | — | — | — |
| 2024-07-24 | $267.39 | $268.24 | $263.83 | $265.30 | 329,800 | — | — | — | — | — |
| 2024-07-23 | $267.22 | $271.40 | $266.50 | $266.69 | 282,400 | — | — | — | — | — |
| 2024-07-22 | $264.19 | $266.21 | $262.86 | $266.13 | 208,700 | — | — | — | — | — |
| 2024-07-19 | $268.66 | $268.66 | $262.78 | $263.42 | 367,500 | — | — | — | — | — |
| 2024-07-18 | $266.63 | $271.20 | $266.63 | $267.21 | 240,700 | — | — | — | — | — |
| 2024-07-17 | $268.15 | $268.83 | $266.19 | $267.14 | 266,900 | — | — | — | — | — |
| 2024-07-16 | $256.27 | $269.05 | $256.27 | $267.46 | 449,900 | — | — | — | — | — |
| 2024-07-15 | $251.88 | $257.64 | $251.18 | $255.52 | 270,400 | — | — | — | — | — |
| 2024-07-12 | $254.12 | $254.12 | $250.84 | $250.94 | 228,700 | — | — | — | — | — |
| 2024-07-11 | $247.44 | $252.18 | $247.44 | $251.70 | 195,100 | — | — | — | — | — |
| 2024-07-10 | $242.56 | $246.95 | $242.42 | $246.68 | 194,100 | — | — | — | — | — |
| 2024-07-09 | $243.07 | $243.72 | $241.01 | $241.93 | 333,600 | — | — | — | — | — |
| 2024-07-08 | $243.73 | $246.36 | $242.99 | $243.00 | 201,300 | — | — | — | — | — |
| 2024-07-05 | $245.79 | $245.79 | $241.84 | $243.07 | 309,200 | — | — | — | — | — |
| 2024-07-03 | $247.19 | $249.04 | $246.12 | $246.12 | 118,200 | — | — | — | — | — |
| 2024-07-02 | $246.19 | $248.79 | $244.51 | $247.48 | 192,500 | — | — | — | — | — |
| 2024-07-01 | $247.96 | $249.11 | $245.71 | $246.79 | 170,900 | — | — | — | — | — |
| 2024-06-28 | $249.01 | $250.49 | $245.49 | $246.33 | 367,500 | — | — | — | — | — |
| 2024-06-27 | $250.45 | $250.82 | $247.46 | $247.92 | 387,000 | — | — | — | — | — |
| 2024-06-26 | $250.97 | $251.98 | $248.80 | $249.56 | 209,300 | — | — | — | — | — |
| 2024-06-25 | $250.96 | $252.00 | $248.91 | $251.52 | 239,300 | — | — | — | — | — |
| 2024-06-24 | $249.57 | $253.44 | $248.72 | $251.20 | 338,400 | — | — | — | — | — |
| 2024-06-21 | $247.43 | $249.67 | $244.20 | $248.91 | 877,700 | — | — | — | — | — |
| 2024-06-20 | $244.94 | $248.53 | $243.71 | $247.36 | 306,400 | — | — | — | — | — |
| 2024-06-18 | $241.76 | $246.24 | $241.68 | $245.93 | 269,800 | — | — | — | — | — |
| 2024-06-17 | $238.30 | $243.40 | $238.09 | $242.03 | 313,100 | — | — | — | — | — |
| 2024-06-14 | $238.34 | $240.06 | $234.59 | $238.46 | 303,000 | — | — | — | — | — |
| 2024-06-13 | $242.15 | $243.02 | $239.14 | $240.26 | 281,200 | — | — | — | — | — |
| 2024-06-12 | $245.10 | $246.77 | $242.12 | $243.29 | 222,700 | — | — | — | — | — |
| 2024-06-11 | $246.30 | $246.44 | $243.92 | $244.55 | 255,900 | — | — | — | — | — |
| 2024-06-10 | $249.05 | $249.07 | $247.49 | $247.94 | 170,300 | — | — | — | — | — |
| 2024-06-07 | $250.20 | $250.48 | $248.59 | $249.21 | 217,300 | — | — | — | — | — |
| 2024-06-06 | $250.99 | $253.41 | $250.43 | $250.63 | 221,900 | — | — | — | — | — |
| 2024-06-05 | $250.40 | $251.95 | $248.38 | $251.56 | 188,600 | — | — | — | — | — |
| 2024-06-04 | $249.32 | $251.92 | $248.87 | $250.46 | 202,200 | — | — | — | — | — |
| 2024-06-03 | $255.18 | $255.70 | $249.82 | $250.38 | 196,500 | — | — | — | — | — |
| 2024-05-31 | $249.66 | $253.27 | $248.98 | $253.10 | 347,000 | — | — | — | $1.30 | — |
| 2024-05-30 | $248.74 | $252.63 | $248.11 | $251.22 | 189,200 | — | — | — | — | — |
| 2024-05-29 | $252.54 | $252.54 | $248.22 | $248.30 | 235,400 | — | — | — | — | — |
| 2024-05-28 | $257.85 | $257.85 | $251.92 | $252.75 | 259,700 | — | — | — | — | — |
| 2024-05-24 | $254.63 | $256.43 | $251.89 | $256.20 | 226,900 | — | — | — | — | — |
| 2024-05-23 | $253.91 | $253.91 | $250.76 | $252.88 | 184,900 | — | — | — | — | — |
| 2024-05-22 | $253.08 | $254.82 | $252.43 | $254.49 | 213,100 | — | — | — | — | — |
| 2024-05-21 | $256.39 | $257.93 | $253.24 | $253.76 | 311,000 | — | — | — | — | — |
| 2024-05-20 | $256.99 | $257.26 | $254.26 | $255.59 | 190,000 | — | — | — | — | — |
| 2024-05-17 | $256.99 | $257.86 | $254.51 | $255.60 | 272,700 | — | — | — | — | — |
| 2024-05-16 | $251.87 | $257.27 | $251.87 | $256.16 | 290,300 | — | — | — | — | — |
| 2024-05-15 | $251.91 | $252.92 | $250.55 | $251.63 | 189,000 | — | — | — | — | — |
| 2024-05-14 | $254.26 | $254.68 | $249.62 | $251.51 | 297,300 | — | — | — | — | — |
| 2024-05-13 | $253.26 | $255.97 | $253.12 | $253.93 | 276,000 | — | — | — | — | — |
| 2024-05-10 | $251.65 | $252.30 | $249.28 | $252.03 | 180,400 | — | — | — | — | — |
| 2024-05-09 | $246.95 | $251.16 | $246.95 | $250.97 | 223,500 | — | — | — | — | — |
| 2024-05-08 | $248.19 | $249.45 | $246.60 | $246.92 | 349,000 | — | — | — | — | — |
| 2024-05-07 | $247.00 | $250.35 | $247.00 | $248.57 | 450,500 | — | — | — | — | — |
| 2024-05-06 | $247.00 | $249.73 | $245.18 | $246.59 | 388,500 | — | — | — | — | — |
| 2024-05-03 | $246.32 | $248.47 | $243.65 | $246.23 | 531,000 | — | — | — | — | — |
| 2024-05-02 | $262.30 | $263.21 | $242.19 | $245.19 | 1,496,800 | — | — | — | — | — |
| 2024-05-01 | $278.30 | $279.21 | $276.38 | $277.06 | 583,100 | — | — | — | — | — |
| 2024-04-30 | $277.80 | $279.50 | $275.78 | $276.93 | 357,000 | — | — | — | — | — |
| 2024-04-29 | $278.31 | $280.66 | $277.67 | $278.55 | 318,200 | — | — | — | — | — |
| 2024-04-26 | $274.97 | $278.94 | $273.15 | $276.97 | 259,200 | — | — | — | — | — |
| 2024-04-25 | $274.70 | $277.05 | $273.21 | $275.98 | 336,000 | — | — | — | — | — |
| 2024-04-24 | $274.74 | $276.43 | $272.79 | $275.84 | 518,200 | — | — | — | — | — |
| 2024-04-23 | $276.24 | $277.85 | $273.99 | $274.47 | 243,500 | — | — | — | — | — |
| 2024-04-22 | $272.86 | $275.55 | $271.20 | $274.49 | 308,200 | — | — | — | — | — |
| 2024-04-19 | $270.15 | $272.62 | $269.80 | $271.66 | 346,600 | — | — | — | — | — |
| 2024-04-18 | $271.87 | $273.57 | $268.56 | $268.84 | 274,100 | — | — | — | — | — |
| 2024-04-17 | $276.17 | $276.19 | $270.74 | $271.22 | 285,200 | — | — | — | — | — |
| 2024-04-16 | $276.09 | $276.09 | $272.71 | $274.00 | 245,400 | — | — | — | — | — |
| 2024-04-15 | $279.51 | $280.69 | $274.89 | $275.00 | 340,100 | — | — | — | — | — |
| 2024-04-12 | $275.35 | $279.56 | $275.35 | $275.72 | 402,100 | — | — | — | — | — |
| 2024-04-11 | $274.96 | $277.46 | $273.04 | $276.31 | 300,700 | — | — | — | — | — |
| 2024-04-10 | $273.12 | $277.25 | $273.12 | $275.15 | 417,800 | — | — | — | — | — |
| 2024-04-09 | $283.57 | $284.96 | $273.52 | $275.50 | 542,700 | — | — | — | — | — |
| 2024-04-08 | $286.99 | $287.56 | $285.16 | $285.68 | 358,500 | — | — | — | — | — |
| 2024-04-05 | $285.33 | $287.89 | $284.96 | $286.08 | 199,300 | — | — | — | — | — |
| 2024-04-04 | $288.59 | $289.26 | $284.24 | $286.21 | 331,200 | — | — | — | — | — |
| 2024-04-03 | $287.27 | $288.84 | $284.81 | $286.39 | 251,100 | — | — | — | — | — |
| 2024-04-02 | $287.74 | $289.07 | $286.59 | $287.47 | 285,000 | — | — | — | — | — |
| 2024-04-01 | $291.97 | $291.97 | $287.29 | $287.60 | 310,200 | — | — | — | — | — |
| 2024-03-28 | $289.81 | $293.17 | $289.58 | $291.47 | 435,000 | — | — | — | — | — |
| 2024-03-27 | $291.60 | $292.86 | $288.86 | $289.75 | 754,200 | — | — | — | — | — |
| 2024-03-26 | $290.82 | $294.24 | $289.57 | $289.87 | 401,900 | — | — | — | — | — |
| 2024-03-25 | $294.09 | $294.09 | $290.53 | $290.80 | 193,400 | — | — | — | — | — |
| 2024-03-22 | $294.79 | $294.79 | $291.09 | $292.55 | 216,800 | — | — | — | — | — |
| 2024-03-21 | $292.78 | $294.81 | $291.87 | $293.93 | 229,800 | — | — | — | — | — |
| 2024-03-20 | $290.69 | $294.32 | $290.69 | $292.20 | 216,800 | — | — | — | — | — |
| 2024-03-19 | $291.58 | $293.00 | $289.27 | $290.69 | 289,200 | — | — | — | — | — |
| 2024-03-18 | $289.42 | $292.08 | $288.78 | $290.59 | 228,000 | — | — | — | — | — |
| 2024-03-15 | $284.78 | $289.58 | $284.70 | $289.02 | 692,900 | — | — | — | — | — |
| 2024-03-14 | $288.60 | $290.00 | $285.43 | $286.87 | 243,500 | — | — | — | — | — |
| 2024-03-13 | $290.39 | $291.42 | $288.12 | $289.90 | 231,100 | — | — | — | — | — |
| 2024-03-12 | $287.80 | $290.69 | $285.85 | $290.16 | 202,500 | — | — | — | — | — |
| 2024-03-11 | $292.35 | $292.35 | $287.24 | $288.53 | 225,200 | — | — | — | — | — |
| 2024-03-08 | $291.27 | $293.39 | $290.95 | $293.32 | 207,700 | — | — | — | — | — |
| 2024-03-07 | $293.25 | $294.40 | $291.44 | $291.85 | 273,100 | — | — | — | — | — |
| 2024-03-06 | $291.91 | $295.74 | $290.40 | $293.99 | 268,600 | — | — | — | — | — |
| 2024-03-05 | $297.54 | $299.50 | $289.06 | $291.33 | 395,600 | — | — | — | — | — |
| 2024-03-04 | $292.59 | $298.19 | $292.59 | $296.43 | 226,200 | — | — | — | — | — |
| 2024-03-01 | $290.75 | $292.90 | $287.69 | $292.46 | 184,300 | — | — | — | — | — |
| 2024-02-29 | $292.30 | $292.86 | $290.06 | $291.62 | 314,800 | — | — | — | — | — |
| 2024-02-28 | $290.00 | $292.82 | $289.85 | $291.85 | 257,800 | — | — | — | — | — |
| 2024-02-27 | $287.79 | $289.68 | $285.79 | $289.49 | 201,800 | — | — | — | — | — |
| 2024-02-26 | $288.74 | $289.88 | $286.96 | $288.33 | 218,700 | — | — | — | — | — |
| 2024-02-23 | $287.88 | $289.50 | $287.33 | $288.14 | 181,400 | — | — | — | — | — |
| 2024-02-22 | $287.45 | $287.74 | $284.49 | $287.29 | 199,900 | — | — | — | $1.30 | — |
| 2024-02-21 | $285.88 | $288.68 | $285.19 | $288.13 | 234,900 | — | — | — | — | — |
| 2024-02-20 | $285.51 | $288.00 | $284.57 | $284.80 | 255,800 | — | — | — | — | — |
| 2024-02-16 | $284.64 | $287.33 | $283.34 | $285.09 | 263,200 | — | — | — | — | — |
| 2024-02-15 | $281.36 | $285.12 | $281.35 | $284.99 | 300,900 | — | — | — | — | — |
| 2024-02-14 | $276.93 | $280.71 | $276.49 | $280.31 | 264,500 | — | — | — | — | — |
| 2024-02-13 | $274.42 | $277.11 | $273.39 | $275.11 | 312,900 | — | — | — | — | — |
| 2024-02-12 | $273.98 | $276.74 | $273.98 | $275.74 | 160,300 | — | — | — | — | — |
| 2024-02-09 | $272.72 | $274.32 | $271.01 | $273.90 | 197,000 | — | — | — | — | — |
| 2024-02-08 | $274.56 | $275.39 | $270.17 | $272.13 | 260,600 | — | — | — | — | — |
| 2024-02-07 | $266.62 | $275.85 | $266.30 | $274.74 | 472,900 | — | — | — | — | — |
| 2024-02-06 | $265.78 | $267.53 | $265.02 | $266.22 | 392,800 | — | — | — | — | — |
| 2024-02-05 | $266.27 | $267.77 | $263.01 | $265.93 | 247,600 | — | — | — | — | — |
| 2024-02-02 | $266.08 | $269.33 | $263.36 | $268.50 | 324,200 | — | — | — | — | — |
| 2024-02-01 | $264.00 | $268.51 | $254.19 | $267.81 | 778,000 | — | — | — | — | — |
| 2024-01-31 | $261.21 | $263.00 | $257.98 | $258.92 | 443,800 | — | — | — | — | — |
| 2024-01-30 | $258.59 | $260.62 | $257.46 | $260.32 | 306,700 | — | — | — | — | — |
| 2024-01-29 | $256.33 | $258.59 | $255.72 | $258.59 | 374,100 | — | — | — | — | — |
| 2024-01-26 | $255.47 | $256.71 | $254.09 | $255.65 | 387,200 | — | — | — | — | — |
| 2024-01-25 | $254.16 | $254.64 | $251.76 | $254.40 | 261,100 | — | — | — | — | — |
| 2024-01-24 | $256.00 | $257.90 | $252.99 | $253.64 | 280,700 | — | — | — | — | — |
| 2024-01-23 | $256.99 | $258.12 | $254.54 | $255.81 | 175,600 | — | — | — | — | — |
| 2024-01-22 | $257.11 | $259.32 | $255.93 | $256.77 | 234,700 | — | — | — | — | — |
| 2024-01-19 | $261.15 | $261.15 | $255.36 | $256.23 | 287,500 | — | — | — | — | — |
| 2024-01-18 | $255.66 | $260.30 | $254.37 | $260.19 | 308,000 | — | — | — | — | — |
| 2024-01-17 | $253.67 | $258.38 | $253.67 | $254.81 | 205,600 | — | — | — | — | — |
| 2024-01-16 | $253.97 | $256.13 | $252.28 | $255.18 | 214,200 | — | — | — | — | — |
| 2024-01-12 | $253.27 | $254.78 | $251.74 | $254.68 | 204,800 | — | — | — | — | — |
| 2024-01-11 | $252.28 | $252.28 | $248.78 | $250.63 | 190,500 | — | — | — | — | — |
| 2024-01-10 | $253.12 | $254.99 | $252.37 | $252.82 | 155,100 | — | — | — | — | — |
| 2024-01-09 | $254.21 | $254.21 | $252.52 | $253.24 | 128,000 | — | — | — | — | — |
| 2024-01-08 | $250.84 | $255.43 | $250.00 | $255.36 | 265,600 | — | — | — | — | — |
| 2024-01-05 | $254.90 | $254.90 | $248.65 | $252.50 | 637,100 | — | — | — | — | — |
| 2024-01-04 | $257.53 | $259.06 | $255.97 | $256.32 | 223,600 | — | — | — | — | — |
| 2024-01-03 | $260.00 | $260.00 | $256.25 | $256.30 | 276,000 | — | — | — | — | — |
| 2024-01-02 | $259.08 | $261.42 | $259.00 | $260.11 | 173,100 | — | — | — | — | — |
| 2023-12-29 | $258.47 | $260.00 | $257.90 | $259.64 | 168,200 | — | — | — | — | — |
| 2023-12-28 | $257.81 | $259.33 | $257.72 | $258.47 | 117,400 | — | — | — | — | — |
| 2023-12-27 | $257.09 | $258.71 | $256.82 | $258.31 | 108,300 | — | — | — | — | — |
| 2023-12-26 | $256.17 | $258.11 | $255.85 | $257.83 | 79,200 | — | — | — | — | — |
| 2023-12-22 | $255.41 | $256.90 | $254.87 | $256.09 | 133,600 | — | — | — | — | — |
| 2023-12-21 | $253.99 | $254.65 | $252.29 | $254.02 | 108,500 | — | — | — | — | — |
| 2023-12-20 | $256.03 | $257.14 | $252.37 | $252.43 | 206,700 | — | — | — | — | — |
| 2023-12-19 | $255.70 | $257.13 | $254.45 | $257.01 | 203,400 | — | — | — | — | — |
| 2023-12-18 | $253.68 | $255.31 | $253.44 | $255.02 | 261,400 | — | — | — | — | — |
| 2023-12-15 | $254.66 | $257.02 | $253.55 | $253.55 | 1,256,500 | — | — | — | — | — |
| 2023-12-14 | $257.80 | $257.82 | $252.26 | $255.83 | 466,400 | — | — | — | — | — |
| 2023-12-13 | $254.48 | $258.56 | $253.24 | $257.59 | 345,000 | — | — | — | — | — |
| 2023-12-12 | $250.30 | $256.09 | $249.77 | $254.48 | 432,900 | — | — | — | — | — |
| 2023-12-11 | $247.25 | $250.57 | $246.69 | $250.38 | 415,600 | — | — | — | — | — |
| 2023-12-08 | $245.57 | $247.25 | $244.90 | $246.89 | 236,000 | — | — | — | — | — |
| 2023-12-07 | $244.20 | $245.32 | $243.46 | $245.19 | 206,900 | — | — | — | — | — |
| 2023-12-06 | $240.89 | $243.66 | $240.89 | $243.59 | 183,600 | — | — | — | — | — |
| 2023-12-05 | $241.82 | $242.08 | $239.87 | $240.48 | 231,000 | — | — | — | — | — |
| 2023-12-04 | $237.75 | $242.65 | $237.75 | $242.60 | 308,500 | — | — | — | — | — |
| 2023-12-01 | $237.05 | $239.47 | $235.68 | $238.74 | 228,400 | — | — | — | — | — |
| 2023-11-30 | $234.04 | $237.14 | $233.77 | $237.02 | 332,100 | — | — | — | — | — |
| 2023-11-29 | $237.06 | $238.22 | $233.14 | $233.75 | 257,600 | — | — | — | — | — |
| 2023-11-28 | $237.32 | $237.84 | $235.81 | $236.68 | 194,000 | — | — | — | — | — |
| 2023-11-27 | $237.71 | $237.71 | $234.18 | $236.45 | 239,900 | — | — | — | — | — |
| 2023-11-24 | $238.34 | $240.44 | $238.21 | $238.34 | 100,100 | — | — | — | — | — |
| 2023-11-22 | $237.24 | $239.47 | $237.24 | $238.08 | 188,300 | — | — | — | $1.30 | — |
| 2023-11-21 | $239.14 | $239.53 | $237.53 | $239.28 | 142,400 | — | — | — | — | — |
| 2023-11-20 | $237.70 | $240.46 | $236.33 | $239.56 | 216,200 | — | — | — | — | — |
| 2023-11-17 | $236.54 | $237.87 | $234.43 | $236.75 | 721,500 | — | — | — | — | — |
| 2023-11-16 | $235.00 | $237.66 | $233.35 | $234.57 | 184,600 | — | — | — | — | — |
| 2023-11-15 | $235.32 | $237.20 | $234.16 | $234.90 | 329,100 | — | — | — | — | — |
| 2023-11-14 | $234.00 | $236.87 | $233.26 | $235.92 | 268,200 | — | — | — | — | — |
| 2023-11-13 | $230.25 | $234.69 | $230.21 | $233.36 | 307,400 | — | — | — | — | — |
| 2023-11-10 | $228.77 | $230.65 | $227.58 | $229.93 | 197,400 | — | — | — | — | — |
| 2023-11-09 | $229.18 | $230.00 | $226.36 | $228.14 | 216,200 | — | — | — | — | — |
| 2023-11-08 | $233.04 | $233.20 | $227.49 | $228.52 | 195,100 | — | — | — | — | — |
| 2023-11-07 | $234.47 | $234.47 | $230.98 | $232.24 | 216,600 | — | — | — | — | — |
| 2023-11-06 | $233.99 | $235.44 | $232.94 | $234.55 | 348,400 | — | — | — | — | — |
| 2023-11-03 | $235.28 | $236.28 | $232.66 | $233.96 | 342,500 | — | — | — | — | — |
| 2023-11-02 | $228.86 | $234.18 | $225.31 | $233.85 | 505,400 | — | — | — | — | — |
| 2023-11-01 | $221.75 | $221.75 | $218.52 | $220.99 | 327,500 | — | — | — | — | — |
| 2023-10-31 | $217.65 | $221.32 | $217.30 | $219.82 | 291,300 | — | — | — | — | — |
| 2023-10-30 | $214.16 | $218.33 | $213.62 | $217.35 | 270,800 | — | — | — | — | — |
| 2023-10-27 | $216.87 | $218.15 | $213.02 | $213.12 | 297,800 | — | — | — | — | — |
| 2023-10-26 | $215.41 | $218.52 | $214.56 | $218.03 | 294,900 | — | — | — | — | — |
| 2023-10-25 | $215.72 | $217.93 | $214.73 | $215.06 | 213,500 | — | — | — | — | — |
| 2023-10-24 | $218.15 | $218.85 | $212.58 | $214.33 | 176,300 | — | — | — | — | — |
| 2023-10-23 | $219.38 | $220.53 | $216.12 | $216.34 | 177,800 | — | — | — | — | — |
| 2023-10-20 | $222.43 | $223.04 | $219.01 | $219.09 | 406,600 | — | — | — | — | — |
| 2023-10-19 | $222.56 | $224.77 | $221.00 | $221.33 | 285,800 | — | — | — | — | — |
| 2023-10-18 | $223.60 | $225.19 | $221.86 | $223.01 | 259,900 | — | — | — | — | — |
| 2023-10-17 | $224.44 | $226.07 | $221.71 | $222.96 | 278,100 | — | — | — | — | — |
| 2023-10-16 | $225.33 | $225.93 | $222.60 | $225.16 | 254,300 | — | — | — | — | — |
| 2023-10-13 | $221.80 | $225.32 | $219.92 | $224.83 | 266,000 | — | — | — | — | — |
| 2023-10-12 | $220.79 | $220.97 | $217.33 | $218.81 | 220,800 | — | — | — | — | — |
| 2023-10-11 | $219.54 | $221.16 | $218.58 | $220.30 | 222,700 | — | — | — | — | — |
| 2023-10-10 | $222.45 | $222.87 | $218.56 | $219.34 | 324,400 | — | — | — | — | — |
| 2023-10-09 | $208.81 | $221.79 | $208.81 | $221.44 | 665,200 | — | — | — | — | — |
| 2023-10-06 | $199.60 | $203.77 | $199.11 | $202.52 | 238,800 | — | — | — | — | — |
| 2023-10-05 | $201.68 | $202.63 | $200.27 | $200.29 | 167,200 | — | — | — | — | — |
| 2023-10-04 | $201.66 | $203.51 | $199.63 | $201.65 | 251,100 | — | — | — | — | — |
| 2023-10-03 | $201.44 | $202.80 | $200.43 | $202.22 | 230,700 | — | — | — | — | — |
| 2023-10-02 | $204.34 | $204.98 | $201.75 | $202.01 | 260,400 | — | — | — | — | — |
| 2023-09-29 | $205.71 | $206.85 | $204.10 | $204.58 | 189,400 | — | — | — | — | — |
| 2023-09-28 | $204.54 | $206.84 | $203.96 | $205.06 | 340,800 | — | — | — | — | — |
| 2023-09-27 | $201.19 | $203.21 | $200.47 | $203.19 | 210,600 | — | — | — | — | — |
| 2023-09-26 | $200.67 | $202.31 | $200.04 | $200.41 | 214,400 | — | — | — | — | — |
| 2023-09-25 | $200.55 | $202.36 | $199.57 | $201.33 | 174,400 | — | — | — | — | — |
| 2023-09-22 | $202.22 | $203.40 | $200.04 | $201.08 | 241,100 | — | — | — | — | — |
| 2023-09-21 | $204.66 | $205.13 | $199.57 | $202.50 | 566,500 | — | — | — | — | — |
| 2023-09-20 | $210.22 | $210.22 | $205.51 | $205.58 | 539,200 | — | — | — | — | — |
| 2023-09-19 | $212.61 | $212.73 | $208.59 | $208.92 | 261,300 | — | — | — | — | — |
| 2023-09-18 | $212.04 | $213.84 | $210.55 | $212.28 | 178,300 | — | — | — | — | — |
| 2023-09-15 | $212.62 | $214.19 | $211.59 | $211.65 | 344,600 | — | — | — | — | — |
| 2023-09-14 | $209.58 | $212.99 | $209.39 | $212.93 | 179,300 | — | — | — | — | — |
| 2023-09-13 | $212.08 | $212.71 | $209.07 | $209.52 | 211,500 | — | — | — | — | — |
| 2023-09-12 | $210.04 | $212.94 | $210.04 | $211.35 | 127,900 | — | — | — | — | — |
| 2023-09-11 | $210.59 | $211.92 | $208.37 | $211.10 | 141,600 | — | — | — | — | — |
| 2023-09-08 | $209.38 | $210.99 | $208.76 | $210.84 | 170,300 | — | — | — | — | — |
| 2023-09-07 | $209.53 | $210.65 | $208.16 | $209.38 | 420,600 | — | — | — | — | — |
| 2023-09-06 | $216.35 | $216.93 | $209.10 | $209.20 | 326,000 | — | — | — | — | — |
| 2023-09-05 | $220.78 | $220.78 | $217.12 | $217.12 | 182,800 | — | — | — | — | — |
| 2023-09-01 | $221.68 | $222.10 | $220.27 | $220.86 | 127,800 | — | — | — | — | — |
| 2023-08-31 | $221.14 | $222.61 | $220.30 | $220.32 | 161,000 | — | — | — | — | — |
| 2023-08-30 | $219.45 | $221.41 | $219.24 | $220.81 | 189,500 | — | — | — | — | — |
| 2023-08-29 | $218.36 | $219.50 | $216.55 | $219.02 | 158,900 | — | — | — | — | — |
| 2023-08-28 | $218.57 | $220.50 | $218.12 | $218.96 | 160,500 | — | — | — | — | — |
| 2023-08-25 | $219.64 | $219.64 | $217.07 | $218.55 | 121,100 | — | — | — | — | — |
| 2023-08-24 | $218.17 | $221.02 | $217.70 | $218.11 | 142,600 | — | — | — | $1.24 | — |
| 2023-08-23 | $221.02 | $221.02 | $218.86 | $220.22 | 166,300 | — | — | — | — | — |
| 2023-08-22 | $220.30 | $221.62 | $219.55 | $220.62 | 133,200 | — | — | — | — | — |
| 2023-08-21 | $219.61 | $220.89 | $218.34 | $219.91 | 239,600 | — | — | — | — | — |
| 2023-08-18 | $219.78 | $222.60 | $218.81 | $219.44 | 464,200 | — | — | — | — | — |
| 2023-08-17 | $224.66 | $225.11 | $220.01 | $220.31 | 369,900 | — | — | — | — | — |
| 2023-08-16 | $222.38 | $225.48 | $222.38 | $223.73 | 182,200 | — | — | — | — | — |
| 2023-08-15 | $226.75 | $228.12 | $222.62 | $222.78 | 258,900 | — | — | — | — | — |
| 2023-08-14 | $227.15 | $228.28 | $225.46 | $227.69 | 212,800 | — | — | — | — | — |
| 2023-08-11 | $225.37 | $227.25 | $223.36 | $226.88 | 190,900 | — | — | — | — | — |
| 2023-08-10 | $226.72 | $227.48 | $224.00 | $224.69 | 186,000 | — | — | — | — | — |
| 2023-08-09 | $226.44 | $228.83 | $224.95 | $227.66 | 187,700 | — | — | — | — | — |
| 2023-08-08 | $228.34 | $230.11 | $224.81 | $226.02 | 217,300 | — | — | — | — | — |
| 2023-08-07 | $227.60 | $232.53 | $227.60 | $230.54 | 232,300 | — | — | — | — | — |
| 2023-08-04 | $227.46 | $228.34 | $225.78 | $226.84 | 360,100 | — | — | — | — | — |
| 2023-08-03 | $229.48 | $235.47 | $218.51 | $226.26 | 589,500 | — | — | — | — | — |
| 2023-08-02 | $229.91 | $230.53 | $227.62 | $227.82 | 331,400 | — | — | — | — | — |
| 2023-08-01 | $229.60 | $231.68 | $228.62 | $229.97 | 220,300 | — | — | — | — | — |
| 2023-07-31 | $231.17 | $231.17 | $227.40 | $229.67 | 305,400 | — | — | — | — | — |
| 2023-07-28 | $232.69 | $232.69 | $228.32 | $230.45 | 220,600 | — | — | — | — | — |
| 2023-07-27 | $233.69 | $233.69 | $228.13 | $230.59 | 288,100 | — | — | — | — | — |
| 2023-07-26 | $231.96 | $235.61 | $231.04 | $234.46 | 246,400 | — | — | — | — | — |
| 2023-07-25 | $228.90 | $231.94 | $226.33 | $231.59 | 163,000 | — | — | — | — | — |
| 2023-07-24 | $231.71 | $232.93 | $230.54 | $231.22 | 148,900 | — | — | — | — | — |
| 2023-07-21 | $232.95 | $233.60 | $230.49 | $231.57 | 202,000 | — | — | — | — | — |
| 2023-07-20 | $231.07 | $233.38 | $229.90 | $232.87 | 213,200 | — | — | — | — | — |
| 2023-07-19 | $229.45 | $230.35 | $227.34 | $229.48 | 308,400 | — | — | — | — | — |
| 2023-07-18 | $233.09 | $235.29 | $227.84 | $229.60 | 272,400 | — | — | — | — | — |
| 2023-07-17 | $228.93 | $234.90 | $228.43 | $233.08 | 282,100 | — | — | — | — | — |
| 2023-07-14 | $227.43 | $228.39 | $225.80 | $228.35 | 233,800 | — | — | — | — | — |
| 2023-07-13 | $228.62 | $229.70 | $227.00 | $228.28 | 212,600 | — | — | — | — | — |
| 2023-07-12 | $232.02 | $232.02 | $228.69 | $229.59 | 190,000 | — | — | — | — | — |
| 2023-07-11 | $228.25 | $232.00 | $226.72 | $230.97 | 222,500 | — | — | — | — | — |
| 2023-07-10 | $224.66 | $227.94 | $224.66 | $227.87 | 212,200 | — | — | — | — | — |
| 2023-07-07 | $225.23 | $227.21 | $223.55 | $224.25 | 504,100 | — | — | — | — | — |
| 2023-07-06 | $226.81 | $227.60 | $225.35 | $225.90 | 266,100 | — | — | — | — | — |
| 2023-07-05 | $227.82 | $228.46 | $225.70 | $227.68 | 239,700 | — | — | — | — | — |
| 2023-07-03 | $225.96 | $230.00 | $225.50 | $228.75 | 151,600 | — | — | — | — | — |
| 2023-06-30 | $226.00 | $228.24 | $224.83 | $227.60 | 305,000 | — | — | — | — | — |
| 2023-06-29 | $219.98 | $227.08 | $219.98 | $226.96 | 299,300 | — | — | — | — | — |
| 2023-06-28 | $221.20 | $221.20 | $218.66 | $220.42 | 238,400 | — | — | — | — | — |
| 2023-06-27 | $217.84 | $221.33 | $216.93 | $221.18 | 178,900 | — | — | — | — | — |
| 2023-06-26 | $215.56 | $218.76 | $212.00 | $218.58 | 259,700 | — | — | — | — | — |
| 2023-06-23 | $217.55 | $217.87 | $215.86 | $216.96 | 499,400 | — | — | — | — | — |
| 2023-06-22 | $218.94 | $219.67 | $216.23 | $217.95 | 237,600 | — | — | — | — | — |
| 2023-06-21 | $218.47 | $219.77 | $217.32 | $219.68 | 211,400 | — | — | — | — | — |
| 2023-06-20 | $221.52 | $221.52 | $217.91 | $218.47 | 333,200 | — | — | — | — | — |
| 2023-06-16 | $218.58 | $221.75 | $218.58 | $221.18 | 420,000 | — | — | — | — | — |
| 2023-06-15 | $215.91 | $219.12 | $215.91 | $218.59 | 248,600 | — | — | — | — | — |
| 2023-06-14 | $218.27 | $218.96 | $214.69 | $215.32 | 241,400 | — | — | — | — | — |
| 2023-06-13 | $213.25 | $216.89 | $211.92 | $216.56 | 323,000 | — | — | — | — | — |
| 2023-06-12 | $215.16 | $216.28 | $213.10 | $214.24 | 261,300 | — | — | — | — | — |
| 2023-06-09 | $217.01 | $217.66 | $214.33 | $215.31 | 359,900 | — | — | — | — | — |
| 2023-06-08 | $214.18 | $218.35 | $213.74 | $216.51 | 394,700 | — | — | — | — | — |
| 2023-06-07 | $209.76 | $215.09 | $208.45 | $214.53 | 380,000 | — | — | — | — | — |
| 2023-06-06 | $207.74 | $210.10 | $207.45 | $209.88 | 302,200 | — | — | — | — | — |
| 2023-06-05 | $208.63 | $209.02 | $206.17 | $207.72 | 415,600 | — | — | — | — | — |
| 2023-06-02 | $202.43 | $207.90 | $201.20 | $207.48 | 375,700 | — | — | — | — | — |
| 2023-06-01 | $202.35 | $203.01 | $200.31 | $201.21 | 376,300 | — | — | — | — | — |
| 2023-05-31 | $201.83 | $202.64 | $198.14 | $201.38 | 479,700 | — | — | — | — | — |
| 2023-05-30 | $200.59 | $202.58 | $199.81 | $202.05 | 286,400 | — | — | — | — | — |
| 2023-05-26 | $198.13 | $202.28 | $197.44 | $201.29 | 372,900 | — | — | — | — | — |
| 2023-05-25 | $199.51 | $201.12 | $194.52 | $198.07 | 396,900 | — | — | — | $1.24 | — |
| 2023-05-24 | $202.71 | $203.89 | $201.62 | $202.05 | 277,300 | — | — | — | — | — |
| 2023-05-23 | $202.68 | $203.89 | $200.98 | $202.37 | 314,700 | — | — | — | — | — |
| 2023-05-22 | $200.68 | $204.39 | $199.77 | $203.29 | 399,100 | — | — | — | — | — |
| 2023-05-19 | $202.69 | $203.80 | $199.81 | $200.64 | 1,175,100 | — | — | — | — | — |
| 2023-05-18 | $199.84 | $201.60 | $197.37 | $201.13 | 391,600 | — | — | — | — | — |
| 2023-05-17 | $197.56 | $200.97 | $197.56 | $200.68 | 410,400 | — | — | — | — | — |
| 2023-05-16 | $196.71 | $197.57 | $195.92 | $196.47 | 223,400 | — | — | — | — | — |
| 2023-05-15 | $195.59 | $197.51 | $194.89 | $197.42 | 237,600 | — | — | — | — | — |
| 2023-05-12 | $198.13 | $198.13 | $194.17 | $195.27 | 266,500 | — | — | — | — | — |
| 2023-05-11 | $196.88 | $198.30 | $195.12 | $196.76 | 329,900 | — | — | — | — | — |
| 2023-05-10 | $195.01 | $198.57 | $194.50 | $198.34 | 360,500 | — | — | — | — | — |
| 2023-05-09 | $194.47 | $196.08 | $193.38 | $194.48 | 456,000 | — | — | — | — | — |
| 2023-05-08 | $197.92 | $200.31 | $194.10 | $194.23 | 338,300 | — | — | — | — | — |
| 2023-05-05 | $192.65 | $198.58 | $192.54 | $197.51 | 444,200 | — | — | — | — | — |
| 2023-05-04 | $201.16 | $201.16 | $188.51 | $192.73 | 601,800 | — | — | — | — | — |
| 2023-05-03 | $197.68 | $198.94 | $196.19 | $196.84 | 333,200 | — | — | — | — | — |
| 2023-05-02 | $201.44 | $201.44 | $196.01 | $196.73 | 404,900 | — | — | — | — | — |
| 2023-05-01 | $202.04 | $205.06 | $201.97 | $202.16 | 348,600 | — | — | — | — | — |
| 2023-04-28 | $201.28 | $202.47 | $201.11 | $201.66 | 234,500 | — | — | — | — | — |
| 2023-04-27 | $199.78 | $202.20 | $199.43 | $201.38 | 260,100 | — | — | — | — | — |
| 2023-04-26 | $205.02 | $205.44 | $199.76 | $199.86 | 352,300 | — | — | — | — | — |
| 2023-04-25 | $208.59 | $208.96 | $206.00 | $206.38 | 190,800 | — | — | — | — | — |
| 2023-04-24 | $208.69 | $209.77 | $207.62 | $209.31 | 219,300 | — | — | — | — | — |
| 2023-04-21 | $212.70 | $212.70 | $207.75 | $208.71 | 197,900 | — | — | — | — | — |
| 2023-04-20 | $211.07 | $211.71 | $209.89 | $211.70 | 150,000 | — | — | — | — | — |
| 2023-04-19 | $212.26 | $212.26 | $210.70 | $211.03 | 187,700 | — | — | — | — | — |
| 2023-04-18 | $211.45 | $214.00 | $210.86 | $212.03 | 222,700 | — | — | — | — | — |
| 2023-04-17 | $210.45 | $212.12 | $210.02 | $211.38 | 240,000 | — | — | — | — | — |
| 2023-04-14 | $210.51 | $211.46 | $208.56 | $209.95 | 197,000 | — | — | — | — | — |
| 2023-04-13 | $209.98 | $212.42 | $208.63 | $211.45 | 255,600 | — | — | — | — | — |
| 2023-04-12 | $209.53 | $212.38 | $209.44 | $210.53 | 217,400 | — | — | — | — | — |
| 2023-04-11 | $210.91 | $211.20 | $208.52 | $209.17 | 224,700 | — | — | — | — | — |
| 2023-04-10 | $206.23 | $211.10 | $206.23 | $209.68 | 373,500 | — | — | — | — | — |
| 2023-04-06 | $208.75 | $209.71 | $206.01 | $206.13 | 381,100 | — | — | — | — | — |
| 2023-04-05 | $207.45 | $209.94 | $207.26 | $207.66 | 321,100 | — | — | — | — | — |
| 2023-04-04 | $208.73 | $209.69 | $207.20 | $208.33 | 554,600 | — | — | — | — | — |
| 2023-04-03 | $207.41 | $212.19 | $207.41 | $209.00 | 562,000 | — | — | — | — | — |
| 2023-03-31 | $208.15 | $208.73 | $206.18 | $207.02 | 573,400 | — | — | — | — | — |
| 2023-03-30 | $208.90 | $210.00 | $206.45 | $206.97 | 504,900 | — | — | — | — | — |
| 2023-03-29 | $207.75 | $208.82 | $206.61 | $208.78 | 395,500 | — | — | — | — | — |
| 2023-03-28 | $204.57 | $208.48 | $204.57 | $206.82 | 450,000 | — | — | — | — | — |
| 2023-03-27 | $202.11 | $204.93 | $200.93 | $204.88 | 548,100 | — | — | — | — | — |
| 2023-03-24 | $196.42 | $200.88 | $196.00 | $200.03 | 275,500 | — | — | — | — | — |
| 2023-03-23 | $198.68 | $199.48 | $195.75 | $196.73 | 412,600 | — | — | — | — | — |
| 2023-03-22 | $205.40 | $206.10 | $199.18 | $199.41 | 524,800 | — | — | — | — | — |
| 2023-03-21 | $205.32 | $206.58 | $203.92 | $205.53 | 374,300 | — | — | — | — | — |
| 2023-03-20 | $201.06 | $205.00 | $201.06 | $203.33 | 376,100 | — | — | — | — | — |
| 2023-03-17 | $204.75 | $204.75 | $198.76 | $199.37 | 753,700 | — | — | — | — | — |
| 2023-03-16 | $204.39 | $208.04 | $203.12 | $205.26 | 333,000 | — | — | — | — | — |
| 2023-03-15 | $206.25 | $207.00 | $202.75 | $205.43 | 339,600 | — | — | — | — | — |
| 2023-03-14 | $210.76 | $211.60 | $206.77 | $208.35 | 359,900 | — | — | — | — | — |
| 2023-03-13 | $205.75 | $209.92 | $203.34 | $209.16 | 814,300 | — | — | — | — | — |
| 2023-03-10 | $209.48 | $210.72 | $206.93 | $207.96 | 266,800 | — | — | — | — | — |
| 2023-03-09 | $214.00 | $215.80 | $209.95 | $210.01 | 333,500 | — | — | — | — | — |
| 2023-03-08 | $214.89 | $215.50 | $210.46 | $212.35 | 322,200 | — | — | — | — | — |
| 2023-03-07 | $217.40 | $218.08 | $214.00 | $214.00 | 259,100 | — | — | — | — | — |
| 2023-03-06 | $218.37 | $219.66 | $215.79 | $216.83 | 311,000 | — | — | — | — | — |
| 2023-03-03 | $218.38 | $218.80 | $216.58 | $218.50 | 263,600 | — | — | — | — | — |
| 2023-03-02 | $214.86 | $217.65 | $213.91 | $217.52 | 203,600 | — | — | — | — | — |
| 2023-03-01 | $214.22 | $215.89 | $213.50 | $215.73 | 242,600 | — | — | — | — | — |
| 2023-02-28 | $217.79 | $218.85 | $215.13 | $215.20 | 375,100 | — | — | — | — | — |
| 2023-02-27 | $221.05 | $222.31 | $217.32 | $217.38 | 425,800 | — | — | — | — | — |
| 2023-02-24 | $216.80 | $221.06 | $216.14 | $220.75 | 578,900 | — | — | — | — | — |
| 2023-02-23 | $219.28 | $220.75 | $215.50 | $217.31 | 343,200 | — | — | — | $1.24 | — |
| 2023-02-22 | $222.41 | $223.75 | $219.65 | $220.75 | 338,800 | — | — | — | — | — |
| 2023-02-21 | $226.10 | $226.79 | $221.01 | $222.02 | 406,400 | — | — | — | — | — |
| 2023-02-17 | $219.20 | $225.88 | $219.20 | $224.54 | 1,362,000 | — | — | — | — | — |
| 2023-02-16 | $217.07 | $222.20 | $217.07 | $218.92 | 302,900 | — | — | — | — | — |
| 2023-02-15 | $215.09 | $219.33 | $214.36 | $218.41 | 541,200 | — | — | — | — | — |
| 2023-02-14 | $219.01 | $219.58 | $216.05 | $216.19 | 450,400 | — | — | — | — | — |
| 2023-02-13 | $221.93 | $223.70 | $217.21 | $218.94 | 509,900 | — | — | — | — | — |
| 2023-02-10 | $221.24 | $223.15 | $219.86 | $221.33 | 492,700 | — | — | — | — | — |
| 2023-02-09 | $221.00 | $223.08 | $211.94 | $220.45 | 1,109,000 | — | — | — | — | — |
| 2023-02-08 | $223.50 | $226.49 | $223.08 | $225.70 | 377,700 | — | — | — | — | — |
| 2023-02-07 | $221.63 | $226.25 | $218.89 | $225.31 | 446,500 | — | — | — | — | — |
| 2023-02-06 | $217.54 | $222.22 | $217.54 | $222.01 | 564,400 | — | — | — | — | — |
| 2023-02-03 | $218.35 | $219.05 | $215.24 | $216.97 | 362,400 | — | — | — | — | — |
| 2023-02-02 | $217.08 | $219.58 | $214.48 | $217.71 | 521,500 | — | — | — | — | — |
| 2023-02-01 | $219.44 | $220.34 | $217.26 | $218.36 | 344,300 | — | — | — | — | — |
| 2023-01-31 | $217.31 | $220.79 | $216.60 | $220.54 | 260,600 | — | — | — | — | — |
| 2023-01-30 | $219.37 | $220.46 | $215.78 | $216.67 | 292,800 | — | — | — | — | — |
| 2023-01-27 | $218.49 | $220.44 | $216.55 | $218.22 | 244,100 | — | — | — | — | — |
| 2023-01-26 | $217.70 | $220.74 | $216.40 | $217.54 | 358,900 | — | — | — | — | — |
| 2023-01-25 | $219.30 | $219.30 | $211.74 | $216.86 | 475,000 | — | — | — | — | — |
| 2023-01-24 | $217.51 | $220.34 | $213.82 | $220.15 | 373,700 | — | — | — | — | — |
| 2023-01-23 | $219.17 | $221.00 | $217.79 | $217.94 | 384,300 | — | — | — | — | — |
| 2023-01-20 | $218.64 | $220.20 | $216.43 | $218.10 | 356,600 | — | — | — | — | — |
| 2023-01-19 | $219.05 | $220.35 | $216.65 | $217.71 | 265,400 | — | — | — | — | — |
| 2023-01-18 | $221.61 | $221.73 | $218.09 | $219.33 | 352,500 | — | — | — | — | — |
| 2023-01-17 | $223.94 | $226.18 | $219.29 | $221.55 | 282,300 | — | — | — | — | — |
| 2023-01-13 | $223.89 | $225.70 | $220.30 | $223.07 | 368,500 | — | — | — | — | — |
| 2023-01-12 | $227.04 | $230.27 | $226.58 | $228.47 | 286,900 | — | — | — | — | — |
| 2023-01-11 | $224.52 | $227.31 | $222.67 | $227.03 | 411,100 | — | — | — | — | — |
| 2023-01-10 | $222.61 | $225.91 | $220.17 | $223.97 | 452,500 | — | — | — | — | — |
| 2023-01-09 | $229.50 | $229.50 | $220.67 | $221.56 | 531,300 | — | — | — | — | — |
| 2023-01-06 | $229.87 | $232.68 | $226.50 | $230.11 | 348,200 | — | — | — | — | — |
| 2023-01-05 | $228.17 | $228.82 | $224.78 | $226.95 | 359,900 | — | — | — | — | — |
| 2023-01-04 | $227.07 | $229.92 | $225.68 | $228.16 | 624,400 | — | — | — | — | — |
| 2023-01-03 | $229.68 | $230.81 | $227.25 | $228.35 | 212,900 | — | — | — | — | — |
| 2022-12-30 | $231.27 | $231.42 | $227.77 | $230.68 | 145,300 | — | — | — | — | — |
| 2022-12-29 | $229.71 | $231.28 | $228.32 | $230.97 | 134,200 | — | — | — | — | — |
| 2022-12-28 | $231.47 | $232.52 | $229.11 | $229.31 | 162,500 | — | — | — | — | — |
| 2022-12-27 | $230.03 | $233.18 | $230.03 | $232.09 | 308,800 | — | — | — | — | — |
| 2022-12-23 | $229.06 | $231.19 | $228.77 | $230.07 | 146,800 | — | — | — | — | — |
| 2022-12-22 | $229.43 | $229.93 | $225.17 | $229.03 | 185,700 | — | — | — | — | — |
| 2022-12-21 | $229.54 | $230.98 | $228.45 | $230.41 | 163,500 | — | — | — | — | — |
| 2022-12-20 | $229.81 | $233.04 | $228.79 | $228.80 | 220,300 | — | — | — | — | — |
| 2022-12-19 | $230.94 | $233.70 | $228.64 | $229.57 | 251,100 | — | — | — | — | — |
| 2022-12-16 | $226.77 | $233.22 | $225.75 | $231.27 | 1,081,400 | — | — | — | — | — |
| 2022-12-15 | $232.87 | $234.11 | $226.93 | $228.51 | 490,100 | — | — | — | — | — |
| 2022-12-14 | $232.39 | $236.07 | $230.44 | $233.38 | 283,100 | — | — | — | — | — |
| 2022-12-13 | $237.93 | $237.93 | $231.05 | $231.95 | 409,700 | — | — | — | — | — |
| 2022-12-12 | $233.13 | $235.50 | $231.80 | $235.43 | 241,700 | — | — | — | — | — |
| 2022-12-09 | $235.45 | $238.33 | $233.15 | $233.36 | 189,500 | — | — | — | — | — |
| 2022-12-08 | $238.40 | $238.80 | $233.97 | $235.24 | 288,100 | — | — | — | — | — |
| 2022-12-07 | $235.68 | $239.03 | $234.24 | $234.32 | 440,700 | — | — | — | — | — |
| 2022-12-06 | $236.33 | $236.38 | $233.44 | $235.71 | 432,400 | — | — | — | — | — |
| 2022-12-05 | $237.79 | $238.36 | $232.68 | $235.84 | 386,400 | — | — | — | — | — |
| 2022-12-02 | $229.13 | $241.72 | $229.13 | $240.68 | 808,100 | — | — | — | — | — |
| 2022-12-01 | $232.99 | $233.26 | $228.71 | $230.90 | 343,500 | — | — | — | — | — |
| 2022-11-30 | $227.79 | $232.06 | $225.06 | $231.96 | 526,800 | — | — | — | — | — |
| 2022-11-29 | $229.22 | $231.65 | $227.55 | $228.02 | 386,400 | — | — | — | — | — |
| 2022-11-28 | $228.35 | $230.33 | $227.19 | $228.91 | 504,100 | — | — | — | — | — |
| 2022-11-25 | $229.36 | $230.46 | $228.49 | $230.36 | 115,100 | — | — | — | — | — |
| 2022-11-23 | $228.33 | $231.00 | $224.71 | $227.58 | 338,400 | — | — | — | $1.24 | — |
| 2022-11-22 | $233.91 | $234.90 | $229.36 | $230.41 | 430,900 | — | — | — | — | — |
| 2022-11-21 | $226.90 | $234.78 | $226.48 | $232.69 | 529,200 | — | — | — | — | — |
| 2022-11-18 | $224.72 | $230.11 | $224.72 | $227.31 | 949,900 | — | — | — | — | — |
| 2022-11-17 | $222.85 | $225.03 | $221.85 | $224.02 | 630,800 | — | — | — | — | — |
| 2022-11-16 | $223.38 | $225.42 | $221.72 | $223.94 | 519,100 | — | — | — | — | — |
| 2022-11-15 | $222.37 | $225.33 | $219.58 | $223.21 | 837,500 | — | — | — | — | — |
| 2022-11-14 | $227.30 | $230.69 | $221.10 | $221.12 | 738,700 | — | — | — | — | — |
| 2022-11-11 | $236.91 | $238.00 | $224.94 | $227.58 | 790,300 | — | — | — | — | — |
| 2022-11-10 | $243.77 | $246.06 | $239.89 | $244.17 | 295,600 | — | — | — | — | — |
| 2022-11-09 | $243.91 | $244.09 | $237.53 | $238.79 | 287,900 | — | — | — | — | — |
| 2022-11-08 | $243.89 | $246.67 | $242.54 | $244.53 | 288,900 | — | — | — | — | — |
| 2022-11-07 | $243.50 | $245.41 | $240.26 | $244.34 | 323,100 | — | — | — | — | — |
| 2022-11-04 | $244.66 | $247.95 | $239.35 | $243.95 | 361,400 | — | — | — | — | — |
| 2022-11-03 | $245.50 | $247.10 | $231.58 | $244.25 | 820,400 | — | — | — | — | — |
| 2022-11-02 | $255.36 | $257.16 | $252.46 | $253.78 | 477,100 | — | — | — | — | — |
| 2022-11-01 | $257.58 | $260.02 | $256.32 | $256.84 | 292,500 | — | — | — | — | — |
| 2022-10-31 | $255.08 | $257.98 | $254.49 | $257.07 | 294,700 | — | — | — | — | — |
| 2022-10-28 | $255.03 | $259.82 | $250.43 | $257.36 | 408,600 | — | — | — | — | — |
| 2022-10-27 | $253.28 | $256.77 | $253.12 | $253.65 | 337,100 | — | — | — | — | — |
| 2022-10-26 | $254.12 | $256.95 | $250.78 | $251.27 | 323,400 | — | — | — | — | — |
| 2022-10-25 | $250.58 | $253.88 | $250.32 | $252.71 | 326,000 | — | — | — | — | — |
| 2022-10-24 | $251.98 | $259.47 | $251.77 | $252.08 | 777,600 | — | — | — | — | — |
| 2022-10-21 | $243.59 | $251.18 | $242.05 | $249.89 | 436,900 | — | — | — | — | — |
| 2022-10-20 | $242.44 | $245.41 | $241.56 | $243.01 | 460,700 | — | — | — | — | — |
| 2022-10-19 | $236.94 | $243.37 | $236.94 | $243.14 | 416,200 | — | — | — | — | — |
| 2022-10-18 | $230.32 | $239.02 | $229.83 | $238.57 | 437,500 | — | — | — | — | — |
| 2022-10-17 | $225.67 | $231.54 | $225.04 | $228.01 | 234,300 | — | — | — | — | — |
| 2022-10-14 | $230.78 | $230.78 | $220.48 | $223.17 | 321,400 | — | — | — | — | — |
| 2022-10-13 | $224.22 | $231.99 | $223.27 | $230.66 | 222,300 | — | — | — | — | — |
| 2022-10-12 | $232.93 | $233.43 | $226.55 | $226.70 | 344,800 | — | — | — | — | — |
| 2022-10-11 | $235.14 | $237.63 | $233.51 | $234.70 | 339,300 | — | — | — | — | — |
| 2022-10-10 | $234.96 | $239.14 | $233.82 | $235.06 | 238,200 | — | — | — | — | — |
| 2022-10-07 | $231.63 | $233.06 | $230.15 | $232.88 | 410,700 | — | — | — | — | — |
| 2022-10-06 | $233.12 | $234.45 | $231.56 | $231.82 | 221,300 | — | — | — | — | — |
| 2022-10-05 | $230.76 | $234.64 | $229.75 | $233.01 | 235,100 | — | — | — | — | — |
| 2022-10-04 | $228.43 | $232.26 | $228.43 | $232.19 | 304,400 | — | — | — | — | — |
| 2022-10-03 | $224.25 | $228.91 | $223.49 | $227.08 | 294,200 | — | — | — | — | — |
| 2022-09-30 | $222.15 | $225.17 | $220.59 | $221.50 | 265,000 | — | — | — | — | — |
| 2022-09-29 | $224.69 | $224.69 | $219.51 | $223.33 | 263,100 | — | — | — | — | — |
| 2022-09-28 | $225.67 | $226.91 | $221.75 | $225.35 | 366,300 | — | — | — | — | — |
| 2022-09-27 | $228.17 | $229.66 | $224.01 | $224.90 | 325,500 | — | — | — | — | — |
| 2022-09-26 | $229.40 | $231.79 | $226.74 | $226.86 | 285,600 | — | — | — | — | — |
| 2022-09-23 | $233.31 | $233.70 | $225.60 | $230.27 | 296,000 | — | — | — | — | — |
| 2022-09-22 | $233.82 | $240.35 | $229.99 | $235.50 | 530,800 | — | — | — | — | — |
| 2022-09-21 | $238.21 | $242.48 | $232.49 | $232.58 | 310,000 | — | — | — | — | — |
| 2022-09-20 | $233.49 | $233.49 | $230.79 | $232.81 | 194,400 | — | — | — | — | — |
| 2022-09-19 | $230.84 | $234.66 | $230.47 | $234.61 | 258,000 | — | — | — | — | — |
| 2022-09-16 | $231.59 | $232.58 | $227.51 | $232.11 | 512,100 | — | — | — | — | — |
| 2022-09-15 | $231.88 | $234.80 | $230.68 | $232.30 | 389,800 | — | — | — | — | — |
| 2022-09-14 | $229.00 | $234.19 | $228.17 | $232.87 | 395,600 | — | — | — | — | — |
| 2022-09-13 | $232.25 | $234.31 | $228.52 | $229.29 | 577,400 | — | — | — | — | — |
| 2022-09-12 | $235.63 | $236.43 | $234.20 | $235.00 | 498,600 | — | — | — | — | — |
| 2022-09-09 | $232.27 | $236.28 | $232.27 | $235.30 | 380,400 | — | — | — | — | — |
| 2022-09-08 | $232.54 | $233.79 | $230.41 | $232.19 | 537,700 | — | — | — | — | — |
| 2022-09-07 | $227.85 | $233.46 | $227.55 | $232.65 | 436,900 | — | — | — | — | — |
| 2022-09-06 | $228.53 | $229.92 | $227.45 | $229.08 | 587,300 | — | — | — | — | — |
| 2022-09-02 | $229.75 | $232.91 | $225.94 | $226.80 | 876,100 | — | — | — | — | — |
| 2022-09-01 | $229.25 | $229.98 | $225.82 | $227.48 | 430,700 | — | — | — | — | — |
| 2022-08-31 | $231.75 | $233.22 | $229.34 | $230.26 | 689,000 | — | — | — | — | — |
| 2022-08-30 | $236.26 | $236.26 | $231.41 | $231.57 | 352,200 | — | — | — | — | — |
| 2022-08-29 | $234.22 | $237.94 | $232.57 | $235.73 | 370,200 | — | — | — | — | — |
| 2022-08-26 | $241.99 | $243.46 | $236.08 | $236.20 | 335,000 | — | — | — | — | — |
| 2022-08-25 | $239.30 | $241.61 | $238.50 | $241.58 | 382,100 | — | — | — | $1.18 | — |
| 2022-08-24 | $237.19 | $239.87 | $236.94 | $239.33 | 249,300 | — | — | — | — | — |
| 2022-08-23 | $236.01 | $236.59 | $234.43 | $236.14 | 192,400 | — | — | — | — | — |
| 2022-08-22 | $233.20 | $235.38 | $233.04 | $234.99 | 327,900 | — | — | — | — | — |
| 2022-08-19 | $236.39 | $237.71 | $234.24 | $235.49 | 216,800 | — | — | — | — | — |
| 2022-08-18 | $237.06 | $239.52 | $236.34 | $236.78 | 183,000 | — | — | — | — | — |
| 2022-08-17 | $231.64 | $236.79 | $231.49 | $236.17 | 343,900 | — | — | — | — | — |
| 2022-08-16 | $231.82 | $234.60 | $231.26 | $233.54 | 243,200 | — | — | — | — | — |
| 2022-08-15 | $228.55 | $233.48 | $228.55 | $232.56 | 199,900 | — | — | — | — | — |
| 2022-08-12 | $227.62 | $230.67 | $226.53 | $230.46 | 158,800 | — | — | — | — | — |
| 2022-08-11 | $228.02 | $229.48 | $226.38 | $227.34 | 183,800 | — | — | — | — | — |
| 2022-08-10 | $227.89 | $228.49 | $224.51 | $227.02 | 290,800 | — | — | — | — | — |
| 2022-08-09 | $224.95 | $226.47 | $223.24 | $225.49 | 410,000 | — | — | — | — | — |
| 2022-08-08 | $227.89 | $232.00 | $221.64 | $223.09 | 388,700 | — | — | — | — | — |
| 2022-08-05 | $227.58 | $230.00 | $224.03 | $227.58 | 389,500 | — | — | — | — | — |
| 2022-08-04 | $219.99 | $237.43 | $219.92 | $228.81 | 723,200 | — | — | — | — | — |
| 2022-08-03 | $217.34 | $219.68 | $212.36 | $218.69 | 212,100 | — | — | — | — | — |
| 2022-08-02 | $219.24 | $219.24 | $215.62 | $217.47 | 298,400 | — | — | — | — | — |
| 2022-08-01 | $217.08 | $218.17 | $213.56 | $217.64 | 215,100 | — | — | — | — | — |
| 2022-07-29 | $213.52 | $217.30 | $212.78 | $216.84 | 220,900 | — | — | — | — | — |
| 2022-07-28 | $210.73 | $212.59 | $207.85 | $212.48 | 237,900 | — | — | — | — | — |
| 2022-07-27 | $211.00 | $211.76 | $208.25 | $210.37 | 253,800 | — | — | — | — | — |
| 2022-07-26 | $210.58 | $211.95 | $209.65 | $210.54 | 174,700 | — | — | — | — | — |
| 2022-07-25 | $209.21 | $213.40 | $209.19 | $210.58 | 206,500 | — | — | — | — | — |
| 2022-07-22 | $210.37 | $211.54 | $208.04 | $208.73 | 195,100 | — | — | — | — | — |
| 2022-07-21 | $207.89 | $209.21 | $206.41 | $208.75 | 186,700 | — | — | — | — | — |
| 2022-07-20 | $207.50 | $209.98 | $205.34 | $208.90 | 189,100 | — | — | — | — | — |
| 2022-07-19 | $201.79 | $207.34 | $201.74 | $207.12 | 425,000 | — | — | — | — | — |
| 2022-07-18 | $205.27 | $207.37 | $201.17 | $201.83 | 284,900 | — | — | — | — | — |
| 2022-07-15 | $206.42 | $207.28 | $203.39 | $204.63 | 229,100 | — | — | — | — | — |
| 2022-07-14 | $204.36 | $206.07 | $202.94 | $204.15 | 305,500 | — | — | — | — | — |
| 2022-07-13 | $209.51 | $212.99 | $207.95 | $208.24 | 259,800 | — | — | — | — | — |
| 2022-07-12 | $215.00 | $217.24 | $211.52 | $212.19 | 380,000 | — | — | — | — | — |
| 2022-07-11 | $214.59 | $217.60 | $213.03 | $215.83 | 191,600 | — | — | — | — | — |
| 2022-07-08 | $218.34 | $219.38 | $215.31 | $215.68 | 263,300 | — | — | — | — | — |
| 2022-07-07 | $215.05 | $218.17 | $214.98 | $217.31 | 268,800 | — | — | — | — | — |
| 2022-07-06 | $209.99 | $217.21 | $208.67 | $214.25 | 326,900 | — | — | — | — | — |
| 2022-07-05 | $217.48 | $218.00 | $206.05 | $209.86 | 501,800 | — | — | — | — | — |
| 2022-07-01 | $218.28 | $222.09 | $215.27 | $220.96 | 268,200 | — | — | — | — | — |
| 2022-06-30 | $213.88 | $218.61 | $213.88 | $217.82 | 366,900 | — | — | — | — | — |
| 2022-06-29 | $218.00 | $218.08 | $213.20 | $215.89 | 286,100 | — | — | — | — | — |
| 2022-06-28 | $219.46 | $222.77 | $215.77 | $217.18 | 386,000 | — | — | — | — | — |
| 2022-06-27 | $216.44 | $218.77 | $214.61 | $218.37 | 289,000 | — | — | — | — | — |
| 2022-06-24 | $211.86 | $215.55 | $209.87 | $215.34 | 640,300 | — | — | — | — | — |
| 2022-06-23 | $208.73 | $210.89 | $206.84 | $210.00 | 307,900 | — | — | — | — | — |
| 2022-06-22 | $205.74 | $210.63 | $205.74 | $209.45 | 448,300 | — | — | — | — | — |
| 2022-06-21 | $203.77 | $209.75 | $203.36 | $209.36 | 350,600 | — | — | — | — | — |
| 2022-06-17 | $200.16 | $203.78 | $197.12 | $200.64 | 808,500 | — | — | — | — | — |
| 2022-06-16 | $203.25 | $203.55 | $198.96 | $201.06 | 456,700 | — | — | — | — | — |
| 2022-06-15 | $205.87 | $207.16 | $200.00 | $205.67 | 543,900 | — | — | — | — | — |
| 2022-06-14 | $207.35 | $207.90 | $202.24 | $204.81 | 477,600 | — | — | — | — | — |
| 2022-06-13 | $207.74 | $209.44 | $204.89 | $207.33 | 423,700 | — | — | — | — | — |
| 2022-06-10 | $210.38 | $213.67 | $209.62 | $211.99 | 378,400 | — | — | — | — | — |
| 2022-06-09 | $213.73 | $215.02 | $213.00 | $214.00 | 348,000 | — | — | — | — | — |
| 2022-06-08 | $214.50 | $215.61 | $213.12 | $214.25 | 244,200 | — | — | — | — | — |
| 2022-06-07 | $211.62 | $216.43 | $210.81 | $216.14 | 260,200 | — | — | — | — | — |
| 2022-06-06 | $212.97 | $213.32 | $210.59 | $212.51 | 309,200 | — | — | — | — | — |
| 2022-06-03 | $211.25 | $213.31 | $210.35 | $212.84 | 251,300 | — | — | — | — | — |
| 2022-06-02 | $212.02 | $212.30 | $207.49 | $211.80 | 252,400 | — | — | — | — | — |
| 2022-06-01 | $212.47 | $212.47 | $206.73 | $210.46 | 292,300 | — | — | — | — | — |
| 2022-05-31 | $213.12 | $213.13 | $208.43 | $210.46 | 688,200 | — | — | — | — | — |
| 2022-05-27 | $211.87 | $214.41 | $210.72 | $214.40 | 431,700 | — | — | — | — | — |
| 2022-05-26 | $206.51 | $213.08 | $206.51 | $211.50 | 525,300 | — | — | — | $1.18 | — |
| 2022-05-25 | $204.51 | $208.10 | $204.37 | $206.12 | 339,800 | — | — | — | — | — |
| 2022-05-24 | $201.30 | $204.55 | $198.59 | $204.08 | 236,500 | — | — | — | — | — |
| 2022-05-23 | $199.52 | $201.96 | $198.52 | $200.60 | 317,600 | — | — | — | — | — |
| 2022-05-20 | $200.65 | $201.49 | $194.36 | $197.76 | 287,800 | — | — | — | — | — |
| 2022-05-19 | $201.23 | $203.54 | $197.62 | $200.73 | 296,300 | — | — | — | — | — |
| 2022-05-18 | $207.56 | $208.98 | $201.14 | $202.84 | 278,100 | — | — | — | — | — |
| 2022-05-17 | $206.00 | $210.35 | $204.56 | $208.97 | 298,800 | — | — | — | — | — |
| 2022-05-16 | $203.70 | $206.73 | $203.01 | $204.78 | 294,600 | — | — | — | — | — |
| 2022-05-13 | $204.21 | $207.53 | $201.31 | $203.78 | 354,700 | — | — | — | — | — |
| 2022-05-12 | $206.37 | $208.29 | $199.69 | $203.77 | 293,600 | — | — | — | — | — |
| 2022-05-11 | $210.00 | $212.37 | $204.53 | $206.03 | 283,500 | — | — | — | — | — |
| 2022-05-10 | $210.67 | $212.46 | $207.10 | $209.65 | 320,400 | — | — | — | — | — |
| 2022-05-09 | $214.96 | $215.71 | $209.27 | $209.98 | 416,100 | — | — | — | — | — |
| 2022-05-06 | $218.53 | $220.98 | $213.85 | $216.25 | 303,500 | — | — | — | — | — |
| 2022-05-05 | $218.41 | $224.98 | $215.14 | $219.74 | 467,900 | — | — | — | — | — |
| 2022-05-04 | $215.12 | $223.32 | $213.12 | $222.14 | 518,400 | — | — | — | — | — |
| 2022-05-03 | $213.40 | $215.23 | $211.53 | $214.76 | 356,400 | — | — | — | — | — |
| 2022-05-02 | $211.37 | $216.97 | $209.16 | $212.33 | 344,300 | — | — | — | — | — |
| 2022-04-29 | $218.60 | $219.87 | $211.73 | $212.74 | 351,700 | — | — | — | — | — |
| 2022-04-28 | $220.19 | $220.50 | $216.86 | $218.08 | 310,500 | — | — | — | — | — |
| 2022-04-27 | $218.73 | $222.32 | $215.80 | $219.85 | 286,300 | — | — | — | — | — |
| 2022-04-26 | $218.00 | $222.57 | $217.84 | $218.66 | 346,700 | — | — | — | — | — |
| 2022-04-25 | $220.94 | $220.94 | $210.90 | $218.53 | 536,800 | — | — | — | — | — |
| 2022-04-22 | $221.90 | $225.51 | $220.97 | $222.17 | 347,100 | — | — | — | — | — |
| 2022-04-21 | $228.00 | $228.00 | $220.54 | $221.98 | 303,300 | — | — | — | — | — |
| 2022-04-20 | $225.17 | $227.99 | $223.95 | $227.29 | 311,100 | — | — | — | — | — |
| 2022-04-19 | $223.29 | $226.13 | $221.73 | $224.11 | 318,800 | — | — | — | — | — |
| 2022-04-18 | $221.96 | $224.48 | $220.41 | $222.88 | 321,100 | — | — | — | — | — |
| 2022-04-14 | $218.13 | $223.98 | $217.86 | $222.67 | 616,300 | — | — | — | — | — |
| 2022-04-13 | $210.53 | $213.06 | $209.70 | $212.94 | 492,300 | — | — | — | — | — |
| 2022-04-12 | $204.67 | $212.38 | $204.67 | $209.97 | 382,400 | — | — | — | — | — |
| 2022-04-11 | $207.07 | $211.16 | $203.30 | $205.24 | 455,300 | — | — | — | — | — |
| 2022-04-08 | $208.69 | $211.00 | $205.11 | $205.90 | 407,900 | — | — | — | — | — |
| 2022-04-07 | $202.22 | $208.74 | $200.51 | $207.92 | 659,600 | — | — | — | — | — |
| 2022-04-06 | $201.56 | $204.93 | $200.76 | $202.11 | 417,400 | — | — | — | — | — |
| 2022-04-05 | $201.99 | $204.63 | $200.91 | $201.12 | 355,700 | — | — | — | — | — |
| 2022-04-04 | $202.95 | $202.95 | $197.58 | $201.87 | 384,700 | — | — | — | — | — |
| 2022-04-01 | $199.63 | $202.79 | $199.06 | $202.63 | 347,400 | — | — | — | — | — |
| 2022-03-31 | $203.07 | $204.70 | $199.40 | $199.44 | 413,800 | — | — | — | — | — |
| 2022-03-30 | $203.05 | $206.47 | $200.61 | $203.32 | 335,900 | — | — | — | — | — |
| 2022-03-29 | $196.77 | $202.50 | $195.24 | $202.26 | 323,200 | — | — | — | — | — |
| 2022-03-28 | $204.75 | $205.91 | $198.60 | $200.35 | 475,800 | — | — | — | — | — |
| 2022-03-25 | $203.54 | $207.33 | $202.70 | $205.97 | 217,400 | — | — | — | — | — |
| 2022-03-24 | $202.89 | $206.20 | $202.40 | $203.59 | 221,300 | — | — | — | — | — |
| 2022-03-23 | $201.97 | $204.97 | $201.59 | $203.04 | 277,800 | — | — | — | — | — |
| 2022-03-22 | $200.91 | $202.23 | $198.25 | $201.04 | 371,600 | — | — | — | — | — |
| 2022-03-21 | $195.91 | $201.73 | $195.03 | $200.67 | 400,000 | — | — | — | — | — |
| 2022-03-18 | $197.00 | $197.91 | $191.49 | $193.69 | 1,124,600 | — | — | — | — | — |
| 2022-03-17 | $197.86 | $200.23 | $195.91 | $197.33 | 540,200 | — | — | — | — | — |
| 2022-03-16 | $196.98 | $200.08 | $189.76 | $194.36 | 560,900 | — | — | — | — | — |
| 2022-03-15 | $203.36 | $203.36 | $198.19 | $202.50 | 396,200 | — | — | — | — | — |
| 2022-03-14 | $206.89 | $207.19 | $201.03 | $201.94 | 435,100 | — | — | — | — | — |
| 2022-03-11 | $210.06 | $213.48 | $205.96 | $206.07 | 360,000 | — | — | — | — | — |
| 2022-03-10 | $208.43 | $210.90 | $207.75 | $210.67 | 500,500 | — | — | — | — | — |
| 2022-03-09 | $208.55 | $212.59 | $203.63 | $208.15 | 810,000 | — | — | — | — | — |
| 2022-03-08 | $219.11 | $219.67 | $209.29 | $209.44 | 967,700 | — | — | — | — | — |
| 2022-03-07 | $219.47 | $228.66 | $216.54 | $218.73 | 927,200 | — | — | — | — | — |
| 2022-03-04 | $210.87 | $218.71 | $209.76 | $218.04 | 710,600 | — | — | — | — | — |
| 2022-03-03 | $208.77 | $212.12 | $208.22 | $211.00 | 621,400 | — | — | — | — | — |
| 2022-03-02 | $204.77 | $209.68 | $202.00 | $208.50 | 876,800 | — | — | — | — | — |
| 2022-03-01 | $204.58 | $206.64 | $201.44 | $204.15 | 892,000 | — | — | — | — | — |
| 2022-02-28 | $198.85 | $206.53 | $198.85 | $204.40 | 1,249,800 | — | — | — | — | — |
| 2022-02-25 | $192.28 | $202.91 | $192.28 | $199.86 | 692,400 | — | — | — | — | — |
| 2022-02-24 | $185.74 | $192.70 | $183.59 | $191.99 | 636,300 | — | — | — | $1.18 | — |
| 2022-02-23 | $188.75 | $189.81 | $187.22 | $187.39 | 442,000 | — | — | — | — | — |
| 2022-02-22 | $187.52 | $188.71 | $184.47 | $186.88 | 426,400 | — | — | — | — | — |
| 2022-02-18 | $184.15 | $188.20 | $183.78 | $186.09 | 553,900 | — | — | — | — | — |
| 2022-02-17 | $181.47 | $186.15 | $181.39 | $184.92 | 406,600 | — | — | — | — | — |
| 2022-02-16 | $180.13 | $183.76 | $180.13 | $182.58 | 372,300 | — | — | — | — | — |
| 2022-02-15 | $180.83 | $183.01 | $179.76 | $180.13 | 330,400 | — | — | — | — | — |
| 2022-02-14 | $183.78 | $184.33 | $179.29 | $181.26 | 508,300 | — | — | — | — | — |
| 2022-02-11 | $179.00 | $184.25 | $177.20 | $183.87 | 605,900 | — | — | — | — | — |
| 2022-02-10 | $181.91 | $188.98 | $179.27 | $179.65 | 782,200 | — | — | — | — | — |
| 2022-02-09 | $187.19 | $188.21 | $186.17 | $187.19 | 333,600 | — | — | — | — | — |
| 2022-02-08 | $185.15 | $186.29 | $183.81 | $186.00 | 255,800 | — | — | — | — | — |
| 2022-02-07 | $182.68 | $185.13 | $180.57 | $184.02 | 314,300 | — | — | — | — | — |
| 2022-02-04 | $182.84 | $184.54 | $180.00 | $182.61 | 268,700 | — | — | — | — | — |
| 2022-02-03 | $187.51 | $187.51 | $183.32 | $183.53 | 288,100 | — | — | — | — | — |
| 2022-02-02 | $183.73 | $187.19 | $183.02 | $187.01 | 384,900 | — | — | — | — | — |
| 2022-02-01 | $186.32 | $187.96 | $184.85 | $185.52 | 264,100 | — | — | — | — | — |
| 2022-01-31 | $185.68 | $187.42 | $183.60 | $187.20 | 274,600 | — | — | — | — | — |
| 2022-01-28 | $187.53 | $187.74 | $183.66 | $187.67 | 283,500 | — | — | — | — | — |
| 2022-01-27 | $191.22 | $194.24 | $187.60 | $188.43 | 244,100 | — | — | — | — | — |
| 2022-01-26 | $194.61 | $196.59 | $190.06 | $191.92 | 317,900 | — | — | — | — | — |
| 2022-01-25 | $193.48 | $196.28 | $190.02 | $194.67 | 243,000 | — | — | — | — | — |
| 2022-01-24 | $189.23 | $196.34 | $188.25 | $195.65 | 381,900 | — | — | — | — | — |
| 2022-01-21 | $191.61 | $194.59 | $190.01 | $191.10 | 318,300 | — | — | — | — | — |
| 2022-01-20 | $193.54 | $196.07 | $191.50 | $191.64 | 228,800 | — | — | — | — | — |
| 2022-01-19 | $195.72 | $197.12 | $193.56 | $193.68 | 205,500 | — | — | — | — | — |
| 2022-01-18 | $197.11 | $197.11 | $192.04 | $195.57 | 276,800 | — | — | — | — | — |
| 2022-01-14 | $195.00 | $198.66 | $193.88 | $197.68 | 323,300 | — | — | — | — | — |
| 2022-01-13 | $198.16 | $198.48 | $194.61 | $195.61 | 330,300 | — | — | — | — | — |
| 2022-01-12 | $198.18 | $198.77 | $195.86 | $197.16 | 211,000 | — | — | — | — | — |
| 2022-01-11 | $197.31 | $198.91 | $193.88 | $198.89 | 393,300 | — | — | — | — | — |
| 2022-01-10 | $195.01 | $196.90 | $194.20 | $196.20 | 491,300 | — | — | — | — | — |
| 2022-01-07 | $191.77 | $194.52 | $191.74 | $192.96 | 365,800 | — | — | — | — | — |
| 2022-01-06 | $188.67 | $191.04 | $187.26 | $190.60 | 294,600 | — | — | — | — | — |
| 2022-01-05 | $189.86 | $190.75 | $186.32 | $186.99 | 424,600 | — | — | — | — | — |
| 2022-01-04 | $187.63 | $192.59 | $187.40 | $189.49 | 443,700 | — | — | — | — | — |
| 2022-01-03 | $186.79 | $189.19 | $185.21 | $186.04 | 416,500 | — | — | — | — | — |
| 2021-12-31 | $184.84 | $187.33 | $183.72 | $186.74 | 142,900 | — | — | — | — | — |
| 2021-12-30 | $185.94 | $187.29 | $184.91 | $185.23 | 121,600 | — | — | — | — | — |
| 2021-12-29 | $185.77 | $186.72 | $185.03 | $185.48 | 126,000 | — | — | — | — | — |
| 2021-12-28 | $184.00 | $187.24 | $184.00 | $186.28 | 131,400 | — | — | — | — | — |
| 2021-12-27 | $181.96 | $184.38 | $181.40 | $184.18 | 145,300 | — | — | — | — | — |
| 2021-12-23 | $181.15 | $183.01 | $181.00 | $182.21 | 205,200 | — | — | — | — | — |
| 2021-12-22 | $182.98 | $183.99 | $179.69 | $180.34 | 208,800 | — | — | — | — | — |
| 2021-12-21 | $181.06 | $184.94 | $181.06 | $183.14 | 204,200 | — | — | — | — | — |
| 2021-12-20 | $181.76 | $181.76 | $176.87 | $179.58 | 291,800 | — | — | — | — | — |
| 2021-12-17 | $189.78 | $190.14 | $183.68 | $184.11 | 576,000 | — | — | — | — | — |
| 2021-12-16 | $190.59 | $193.66 | $188.61 | $188.73 | 280,200 | — | — | — | — | — |
| 2021-12-15 | $187.68 | $190.16 | $183.99 | $189.41 | 417,900 | — | — | — | — | — |
| 2021-12-14 | $187.41 | $190.94 | $185.69 | $186.20 | 315,800 | — | — | — | — | — |
| 2021-12-13 | $186.00 | $188.45 | $184.46 | $187.35 | 245,800 | — | — | — | — | — |
| 2021-12-10 | $187.05 | $188.02 | $184.77 | $185.97 | 243,300 | — | — | — | — | — |
| 2021-12-09 | $184.83 | $186.18 | $182.93 | $185.95 | 306,700 | — | — | — | — | — |
| 2021-12-08 | $184.83 | $187.30 | $184.50 | $186.34 | 264,900 | — | — | — | — | — |
| 2021-12-07 | $185.66 | $187.02 | $184.57 | $184.69 | 362,100 | — | — | — | — | — |
| 2021-12-06 | $183.68 | $187.79 | $183.38 | $185.87 | 339,700 | — | — | — | — | — |
| 2021-12-03 | $178.79 | $181.50 | $178.72 | $181.16 | 286,000 | — | — | — | — | — |
| 2021-12-02 | $177.84 | $180.39 | $176.50 | $178.29 | 470,600 | — | — | — | — | — |
| 2021-12-01 | $180.00 | $182.97 | $176.58 | $176.58 | 394,900 | — | — | — | — | — |
| 2021-11-30 | $179.60 | $180.58 | $175.50 | $177.51 | 697,100 | — | — | — | — | — |
| 2021-11-29 | $184.80 | $184.80 | $181.19 | $181.72 | 247,800 | — | — | — | — | — |
| 2021-11-26 | $181.82 | $184.86 | $181.15 | $183.27 | 247,700 | — | — | — | — | — |
| 2021-11-24 | $187.77 | $189.14 | $185.66 | $186.48 | 146,200 | — | — | — | $1.18 | — |
| 2021-11-23 | $190.63 | $192.48 | $188.21 | $189.22 | 211,900 | — | — | — | — | — |
| 2021-11-22 | $184.91 | $191.72 | $184.91 | $190.50 | 308,000 | — | — | — | — | — |
| 2021-11-19 | $185.41 | $186.46 | $183.70 | $184.78 | 223,000 | — | — | — | — | — |
| 2021-11-18 | $186.86 | $186.86 | $182.44 | $185.19 | 370,800 | — | — | — | — | — |
| 2021-11-17 | $188.00 | $188.39 | $186.09 | $186.69 | 187,000 | — | — | — | — | — |
| 2021-11-16 | $190.32 | $191.45 | $188.13 | $188.32 | 231,500 | — | — | — | — | — |
| 2021-11-15 | $192.22 | $192.72 | $189.58 | $190.41 | 235,100 | — | — | — | — | — |
| 2021-11-12 | $188.88 | $192.89 | $188.60 | $192.02 | 290,200 | — | — | — | — | — |
| 2021-11-11 | $190.50 | $191.96 | $188.45 | $188.87 | 337,800 | — | — | — | — | — |
| 2021-11-10 | $194.74 | $196.13 | $193.75 | $193.82 | 220,300 | — | — | — | — | — |
| 2021-11-09 | $193.20 | $195.20 | $191.89 | $194.75 | 206,000 | — | — | — | — | — |
| 2021-11-08 | $194.23 | $195.00 | $191.71 | $194.13 | 246,400 | — | — | — | — | — |
| 2021-11-05 | $192.47 | $195.02 | $191.93 | $194.02 | 300,100 | — | — | — | — | — |
| 2021-11-04 | $200.85 | $201.34 | $190.05 | $191.31 | 380,800 | — | — | — | — | — |
| 2021-11-03 | $198.42 | $200.11 | $195.14 | $199.95 | 410,000 | — | — | — | — | — |
| 2021-11-02 | $202.77 | $202.77 | $198.39 | $199.90 | 242,000 | — | — | — | — | — |
| 2021-11-01 | $202.99 | $205.01 | $201.40 | $202.08 | 178,100 | — | — | — | — | — |
| 2021-10-29 | $204.21 | $205.26 | $201.69 | $202.73 | 241,700 | — | — | — | — | — |
| 2021-10-28 | $202.74 | $205.23 | $201.61 | $204.52 | 251,900 | — | — | — | — | — |
| 2021-10-27 | $205.22 | $206.15 | $202.38 | $202.64 | 235,000 | — | — | — | — | — |
| 2021-10-26 | $205.79 | $206.17 | $200.75 | $204.34 | 406,200 | — | — | — | — | — |
| 2021-10-25 | $212.76 | $213.16 | $210.12 | $212.48 | 190,000 | — | — | — | — | — |
| 2021-10-22 | $211.55 | $214.26 | $211.53 | $212.83 | 162,500 | — | — | — | — | — |
| 2021-10-21 | $211.51 | $212.50 | $209.20 | $211.13 | 158,200 | — | — | — | — | — |
| 2021-10-20 | $209.26 | $212.26 | $209.20 | $211.72 | 166,700 | — | — | — | — | — |
| 2021-10-19 | $207.74 | $209.65 | $206.04 | $209.42 | 169,400 | — | — | — | — | — |
| 2021-10-18 | $209.67 | $209.99 | $206.26 | $207.45 | 266,500 | — | — | — | — | — |
| 2021-10-15 | $209.09 | $212.16 | $208.36 | $210.52 | 302,400 | — | — | — | — | — |
| 2021-10-14 | $209.31 | $209.31 | $205.44 | $208.46 | 318,900 | — | — | — | — | — |
| 2021-10-13 | $210.62 | $211.39 | $205.02 | $207.97 | 335,000 | — | — | — | — | — |
| 2021-10-12 | $210.78 | $214.87 | $209.38 | $212.17 | 336,200 | — | — | — | — | — |
| 2021-10-11 | $207.47 | $212.18 | $206.08 | $210.82 | 342,600 | — | — | — | — | — |
| 2021-10-08 | $202.87 | $207.37 | $202.87 | $206.39 | 289,200 | — | — | — | — | — |
| 2021-10-07 | $198.00 | $204.13 | $197.92 | $202.86 | 338,000 | — | — | — | — | — |
| 2021-10-06 | $193.71 | $197.11 | $191.96 | $196.78 | 227,200 | — | — | — | — | — |
| 2021-10-05 | $195.77 | $196.95 | $193.78 | $194.93 | 256,000 | — | — | — | — | — |
| 2021-10-04 | $194.78 | $197.57 | $194.51 | $195.06 | 210,100 | — | — | — | — | — |
| 2021-10-01 | $194.06 | $195.34 | $190.48 | $194.18 | 199,200 | — | — | — | — | — |
| 2021-09-30 | $197.66 | $198.34 | $192.77 | $193.06 | 335,100 | — | — | — | — | — |
| 2021-09-29 | $197.76 | $198.86 | $196.48 | $197.33 | 134,700 | — | — | — | — | — |
| 2021-09-28 | $197.71 | $198.68 | $195.76 | $196.54 | 293,400 | — | — | — | — | — |
| 2021-09-27 | $196.94 | $199.38 | $196.21 | $197.06 | 211,100 | — | — | — | — | — |
| 2021-09-24 | $194.65 | $198.89 | $194.65 | $195.37 | 266,800 | — | — | — | — | — |
| 2021-09-23 | $191.82 | $196.54 | $191.82 | $194.54 | 226,400 | — | — | — | — | — |
| 2021-09-22 | $190.60 | $192.71 | $190.60 | $191.47 | 167,000 | — | — | — | — | — |
| 2021-09-21 | $194.13 | $194.23 | $189.00 | $189.32 | 198,000 | — | — | — | — | — |
| 2021-09-20 | $192.47 | $194.23 | $190.43 | $193.63 | 183,800 | — | — | — | — | — |
| 2021-09-17 | $194.14 | $196.14 | $193.55 | $194.99 | 470,100 | — | — | — | — | — |
| 2021-09-16 | $200.11 | $200.90 | $194.97 | $195.08 | 175,400 | — | — | — | — | — |
| 2021-09-15 | $197.78 | $200.93 | $197.76 | $199.20 | 191,000 | — | — | — | — | — |
| 2021-09-14 | $201.56 | $201.56 | $196.52 | $197.75 | 200,400 | — | — | — | — | — |
| 2021-09-13 | $200.00 | $202.85 | $198.05 | $200.98 | 238,600 | — | — | — | — | — |
| 2021-09-10 | $200.70 | $200.70 | $197.38 | $198.18 | 180,100 | — | — | — | — | — |
| 2021-09-09 | $199.40 | $201.13 | $198.98 | $199.33 | 108,400 | — | — | — | — | — |
| 2021-09-08 | $198.79 | $200.41 | $198.02 | $199.49 | 154,000 | — | — | — | — | — |
| 2021-09-07 | $201.53 | $201.74 | $199.20 | $199.24 | 152,800 | — | — | — | — | — |
| 2021-09-03 | $204.47 | $204.47 | $202.26 | $203.17 | 115,100 | — | — | — | — | — |
| 2021-09-02 | $204.03 | $205.74 | $203.55 | $205.13 | 157,200 | — | — | — | — | — |
| 2021-09-01 | $204.10 | $204.22 | $200.97 | $202.99 | 196,200 | — | — | — | — | — |
| 2021-08-31 | $206.93 | $207.93 | $203.76 | $204.17 | 415,500 | — | — | — | — | — |
| 2021-08-30 | $207.01 | $208.76 | $206.54 | $207.01 | 354,500 | — | — | — | — | — |
| 2021-08-27 | $205.47 | $207.89 | $204.96 | $206.99 | 125,300 | — | — | — | — | — |
| 2021-08-26 | $205.08 | $205.30 | $202.69 | $204.42 | 100,500 | — | — | — | $1.14 | — |
| 2021-08-25 | $205.32 | $207.55 | $204.63 | $206.22 | 173,300 | — | — | — | — | — |
| 2021-08-24 | $206.65 | $208.12 | $205.66 | $206.04 | 128,900 | — | — | — | — | — |
| 2021-08-23 | $204.11 | $206.89 | $203.54 | $205.98 | 202,000 | — | — | — | — | — |
| 2021-08-20 | $200.47 | $203.78 | $200.47 | $202.73 | 119,400 | — | — | — | — | — |
| 2021-08-19 | $200.17 | $203.11 | $199.17 | $200.16 | 163,400 | — | — | — | — | — |
| 2021-08-18 | $204.36 | $205.02 | $201.12 | $201.17 | 184,800 | — | — | — | — | — |
| 2021-08-17 | $205.05 | $206.74 | $204.07 | $205.67 | 277,600 | — | — | — | — | — |
| 2021-08-16 | $205.00 | $206.89 | $203.00 | $205.75 | 160,900 | — | — | — | — | — |
| 2021-08-13 | $207.85 | $208.59 | $205.75 | $205.94 | 97,500 | — | — | — | — | — |
| 2021-08-12 | $209.10 | $209.62 | $206.13 | $207.49 | 150,600 | — | — | — | — | — |
| 2021-08-11 | $207.38 | $209.08 | $205.43 | $208.93 | 136,600 | — | — | — | — | — |
| 2021-08-10 | $204.61 | $208.98 | $204.00 | $206.94 | 133,100 | — | — | — | — | — |
| 2021-08-09 | $204.63 | $206.07 | $203.75 | $205.13 | 236,200 | — | — | — | — | — |
| 2021-08-06 | $205.99 | $207.68 | $204.89 | $205.58 | 156,200 | — | — | — | — | — |
| 2021-08-05 | $202.51 | $203.24 | $200.50 | $203.20 | 176,500 | — | — | — | — | — |
| 2021-08-04 | $202.29 | $202.93 | $198.51 | $200.41 | 208,800 | — | — | — | — | — |
| 2021-08-03 | $203.13 | $204.64 | $199.59 | $204.36 | 227,100 | — | — | — | — | — |
| 2021-08-02 | $205.78 | $208.29 | $203.22 | $203.42 | 135,600 | — | — | — | — | — |
| 2021-07-30 | $206.22 | $208.24 | $204.59 | $205.13 | 218,800 | — | — | — | — | — |
| 2021-07-29 | $207.03 | $208.49 | $204.90 | $207.23 | 144,900 | — | — | — | — | — |
| 2021-07-28 | $205.81 | $207.52 | $202.90 | $204.86 | 122,300 | — | — | — | — | — |
| 2021-07-27 | $204.78 | $206.73 | $203.17 | $204.43 | 115,500 | — | — | — | — | — |
| 2021-07-26 | $204.12 | $205.69 | $203.50 | $205.17 | 157,900 | — | — | — | — | — |
| 2021-07-23 | $203.77 | $204.21 | $200.83 | $203.75 | 101,000 | — | — | — | — | — |
| 2021-07-22 | $204.21 | $204.39 | $201.54 | $202.17 | 107,400 | — | — | — | — | — |
| 2021-07-21 | $204.54 | $206.45 | $202.45 | $204.76 | 344,600 | — | — | — | — | — |
| 2021-07-20 | $196.00 | $203.51 | $196.00 | $202.89 | 311,200 | — | — | — | — | — |
| 2021-07-19 | $197.90 | $198.47 | $193.73 | $195.31 | 254,300 | — | — | — | — | — |
| 2021-07-16 | $202.45 | $203.44 | $200.35 | $200.74 | 133,500 | — | — | — | — | — |
| 2021-07-15 | $199.83 | $202.44 | $199.68 | $201.38 | 159,000 | — | — | — | — | — |
| 2021-07-14 | $202.33 | $204.39 | $199.94 | $201.66 | 205,000 | — | — | — | — | — |
| 2021-07-13 | $205.13 | $205.66 | $202.23 | $202.66 | 195,800 | — | — | — | — | — |
| 2021-07-12 | $204.45 | $205.40 | $202.68 | $204.69 | 196,300 | — | — | — | — | — |
| 2021-07-09 | $207.07 | $207.89 | $204.96 | $206.22 | 297,400 | — | — | — | — | — |
| 2021-07-08 | $203.50 | $206.06 | $202.43 | $203.55 | 208,600 | — | — | — | — | — |
| 2021-07-07 | $204.17 | $207.54 | $204.17 | $206.89 | 223,500 | — | — | — | — | — |
| 2021-07-06 | $211.92 | $212.02 | $204.03 | $205.86 | 241,200 | — | — | — | — | — |
| 2021-07-02 | $212.82 | $213.55 | $210.25 | $211.97 | 116,100 | — | — | — | — | — |
| 2021-07-01 | $212.08 | $212.39 | $210.47 | $212.15 | 186,300 | — | — | — | — | — |
| 2021-06-30 | $207.77 | $211.48 | $205.85 | $210.75 | 204,800 | — | — | — | — | — |
| 2021-06-29 | $211.43 | $212.52 | $207.65 | $207.83 | 236,300 | — | — | — | — | — |
| 2021-06-28 | $212.70 | $212.70 | $209.85 | $211.16 | 135,400 | — | — | — | — | — |
| 2021-06-25 | $210.91 | $213.78 | $210.65 | $213.28 | 244,300 | — | — | — | — | — |
| 2021-06-24 | $209.97 | $211.87 | $208.17 | $211.07 | 215,700 | — | — | — | — | — |
| 2021-06-23 | $211.30 | $211.77 | $209.49 | $209.49 | 146,800 | — | — | — | — | — |
| 2021-06-22 | $211.86 | $212.46 | $208.85 | $211.60 | 232,100 | — | — | — | — | — |
| 2021-06-21 | $208.68 | $213.88 | $208.68 | $213.05 | 233,100 | — | — | — | — | — |
| 2021-06-18 | $208.99 | $210.20 | $207.11 | $207.18 | 373,300 | — | — | — | — | — |
| 2021-06-17 | $216.80 | $217.32 | $210.14 | $211.64 | 223,600 | — | — | — | — | — |
| 2021-06-16 | $219.82 | $220.78 | $216.64 | $216.79 | 221,300 | — | — | — | — | — |
| 2021-06-15 | $219.81 | $220.90 | $219.17 | $220.09 | 199,000 | — | — | — | — | — |
| 2021-06-14 | $221.00 | $221.02 | $218.25 | $219.80 | 185,800 | — | — | — | — | — |
| 2021-06-11 | $221.49 | $222.27 | $219.87 | $221.00 | 157,800 | — | — | — | — | — |
| 2021-06-10 | $223.41 | $224.13 | $220.50 | $220.75 | 144,600 | — | — | — | — | — |
| 2021-06-09 | $222.86 | $224.00 | $220.67 | $221.03 | 280,100 | — | — | — | — | — |
| 2021-06-08 | $220.90 | $223.40 | $219.26 | $222.66 | 163,900 | — | — | — | — | — |
| 2021-06-07 | $222.37 | $222.74 | $219.12 | $221.28 | 355,100 | — | — | — | — | — |
| 2021-06-04 | $219.87 | $223.51 | $219.86 | $222.25 | 242,500 | — | — | — | — | — |
| 2021-06-03 | $218.75 | $220.62 | $214.30 | $220.61 | 306,000 | — | — | — | — | — |
| 2021-06-02 | $218.00 | $219.07 | $216.03 | $218.92 | 250,300 | — | — | — | — | — |
| 2021-06-01 | $218.89 | $220.73 | $216.42 | $218.09 | 253,000 | — | — | — | — | — |
| 2021-05-28 | $216.37 | $216.49 | $214.55 | $216.21 | 240,200 | — | — | — | — | — |
| 2021-05-27 | $214.35 | $216.69 | $212.79 | $215.62 | 559,700 | — | — | — | $1.14 | — |
| 2021-05-26 | $211.60 | $212.92 | $208.46 | $212.78 | 523,300 | — | — | — | — | — |
| 2021-05-25 | $215.92 | $217.10 | $211.16 | $211.88 | 288,900 | — | — | — | — | — |
| 2021-05-24 | $214.56 | $216.37 | $213.12 | $215.95 | 289,700 | — | — | — | — | — |
| 2021-05-21 | $213.42 | $215.88 | $212.65 | $213.67 | 159,100 | — | — | — | — | — |
| 2021-05-20 | $213.18 | $213.75 | $211.73 | $212.56 | 209,200 | — | — | — | — | — |
| 2021-05-19 | $212.71 | $213.37 | $209.46 | $213.18 | 207,100 | — | — | — | — | — |
| 2021-05-18 | $216.34 | $217.92 | $213.22 | $213.37 | 130,800 | — | — | — | — | — |
| 2021-05-17 | $216.46 | $218.13 | $214.44 | $216.84 | 185,100 | — | — | — | — | — |
| 2021-05-14 | $216.29 | $216.70 | $214.40 | $216.21 | 132,000 | — | — | — | — | — |
| 2021-05-13 | $211.04 | $216.28 | $210.11 | $215.29 | 185,100 | — | — | — | — | — |
| 2021-05-12 | $215.84 | $217.28 | $212.09 | $212.14 | 231,800 | — | — | — | — | — |
| 2021-05-11 | $218.36 | $218.36 | $212.84 | $214.70 | 234,500 | — | — | — | — | — |
| 2021-05-10 | $218.96 | $223.79 | $218.20 | $219.37 | 270,600 | — | — | — | — | — |
| 2021-05-07 | $216.32 | $217.82 | $214.68 | $216.99 | 215,400 | — | — | — | — | — |
| 2021-05-06 | $214.74 | $222.99 | $214.64 | $218.31 | 535,400 | — | — | — | — | — |
| 2021-05-05 | $214.03 | $214.28 | $209.74 | $212.87 | 333,900 | — | — | — | — | — |
| 2021-05-04 | $214.57 | $216.25 | $213.40 | $214.39 | 240,800 | — | — | — | — | — |
| 2021-05-03 | $213.21 | $216.10 | $211.40 | $215.14 | 243,700 | — | — | — | — | — |
| 2021-04-30 | $212.04 | $213.24 | $210.76 | $212.32 | 227,200 | — | — | — | — | — |
| 2021-04-29 | $210.93 | $214.43 | $210.93 | $212.97 | 288,100 | — | — | — | — | — |
| 2021-04-28 | $206.75 | $210.56 | $206.75 | $210.24 | 249,000 | — | — | — | — | — |
| 2021-04-27 | $206.75 | $209.16 | $206.46 | $207.45 | 376,000 | — | — | — | — | — |
| 2021-04-26 | $207.36 | $208.09 | $205.52 | $206.97 | 302,100 | — | — | — | — | — |
| 2021-04-23 | $205.01 | $207.18 | $204.37 | $206.13 | 298,400 | — | — | — | — | — |
| 2021-04-22 | $208.08 | $209.84 | $203.62 | $203.89 | 448,900 | — | — | — | — | — |
| 2021-04-21 | $207.52 | $209.50 | $207.25 | $208.57 | 319,400 | — | — | — | — | — |
| 2021-04-20 | $209.62 | $210.00 | $205.96 | $207.57 | 289,100 | — | — | — | — | — |
| 2021-04-19 | $209.14 | $210.74 | $205.84 | $210.00 | 359,500 | — | — | — | — | — |
| 2021-04-16 | $209.81 | $210.00 | $206.18 | $208.06 | 274,100 | — | — | — | — | — |
| 2021-04-15 | $207.68 | $208.67 | $206.32 | $208.35 | 345,600 | — | — | — | — | — |
| 2021-04-14 | $205.75 | $209.73 | $205.75 | $207.86 | 428,400 | — | — | — | — | — |
| 2021-04-13 | $208.03 | $210.38 | $205.61 | $206.15 | 366,400 | — | — | — | — | — |
| 2021-04-12 | $207.63 | $210.53 | $207.50 | $210.27 | 224,100 | — | — | — | — | — |
| 2021-04-09 | $207.54 | $208.43 | $205.48 | $206.87 | 233,400 | — | — | — | — | — |
| 2021-04-08 | $204.20 | $206.95 | $202.83 | $206.64 | 263,600 | — | — | — | — | — |
| 2021-04-07 | $207.58 | $207.86 | $203.76 | $205.03 | 289,300 | — | — | — | — | — |
| 2021-04-06 | $206.34 | $209.41 | $206.04 | $207.37 | 308,800 | — | — | — | — | — |
| 2021-04-05 | $206.18 | $208.16 | $205.60 | $207.60 | 356,400 | — | — | — | — | — |
| 2021-04-01 | $206.00 | $206.39 | $202.53 | $204.23 | 247,300 | — | — | — | — | — |
| 2021-03-31 | $205.58 | $208.07 | $205.09 | $205.85 | 383,500 | — | — | — | — | — |
| 2021-03-30 | $207.11 | $207.74 | $203.93 | $205.67 | 267,300 | — | — | — | — | — |
| 2021-03-29 | $203.40 | $208.48 | $203.34 | $207.36 | 433,900 | — | — | — | — | — |
| 2021-03-26 | $200.64 | $203.64 | $199.32 | $203.16 | 242,500 | — | — | — | — | — |
| 2021-03-25 | $194.69 | $200.42 | $192.57 | $200.14 | 330,600 | — | — | — | — | — |
| 2021-03-24 | $193.21 | $199.09 | $193.19 | $194.12 | 285,700 | — | — | — | — | — |
| 2021-03-23 | $193.39 | $195.22 | $190.11 | $191.48 | 462,800 | — | — | — | — | — |
| 2021-03-22 | $196.54 | $197.23 | $193.06 | $196.07 | 298,100 | — | — | — | — | — |
| 2021-03-19 | $198.06 | $198.06 | $194.16 | $197.26 | 594,900 | — | — | — | — | — |
| 2021-03-18 | $198.33 | $200.28 | $196.92 | $198.47 | 333,800 | — | — | — | — | — |
| 2021-03-17 | $195.62 | $199.23 | $193.88 | $197.94 | 287,100 | — | — | — | — | — |
| 2021-03-16 | $197.53 | $197.93 | $193.80 | $195.13 | 421,700 | — | — | — | — | — |
| 2021-03-15 | $195.70 | $198.85 | $195.14 | $198.28 | 438,400 | — | — | — | — | — |
| 2021-03-12 | $193.29 | $196.14 | $192.55 | $195.09 | 335,100 | — | — | — | — | — |
| 2021-03-11 | $187.22 | $190.58 | $186.75 | $189.91 | 391,400 | — | — | — | — | — |
| 2021-03-10 | $184.53 | $189.40 | $183.40 | $187.86 | 310,400 | — | — | — | — | — |
| 2021-03-09 | $189.74 | $190.27 | $184.07 | $185.09 | 442,500 | — | — | — | — | — |
| 2021-03-08 | $187.89 | $194.10 | $187.42 | $191.10 | 364,000 | — | — | — | — | — |
| 2021-03-05 | $180.96 | $186.86 | $179.11 | $185.61 | 354,400 | — | — | — | — | — |
| 2021-03-04 | $183.14 | $184.61 | $177.57 | $179.37 | 465,400 | — | — | — | — | — |
| 2021-03-03 | $180.35 | $183.58 | $179.00 | $182.23 | 398,500 | — | — | — | — | — |
| 2021-03-02 | $178.30 | $180.39 | $177.33 | $179.63 | 283,300 | — | — | — | — | — |
| 2021-03-01 | $178.08 | $180.69 | $177.83 | $178.41 | 473,100 | — | — | — | — | — |
| 2021-02-26 | $181.14 | $182.02 | $175.78 | $175.91 | 579,400 | — | — | — | — | — |
| 2021-02-25 | $187.07 | $188.41 | $182.10 | $183.23 | 288,500 | — | — | — | $1.14 | — |
| 2021-02-24 | $187.04 | $190.23 | $187.04 | $188.10 | 341,800 | — | — | — | — | — |
| 2021-02-23 | $191.37 | $191.81 | $183.05 | $186.42 | 587,500 | — | — | — | — | — |
| 2021-02-22 | $183.14 | $192.50 | $182.20 | $190.64 | 665,200 | — | — | — | — | — |
| 2021-02-19 | $179.11 | $182.23 | $178.81 | $182.13 | 418,400 | — | — | — | — | — |
| 2021-02-18 | $177.34 | $178.68 | $176.54 | $178.43 | 371,600 | — | — | — | — | — |
| 2021-02-17 | $174.90 | $179.27 | $173.40 | $178.42 | 431,600 | — | — | — | — | — |
| 2021-02-16 | $177.63 | $179.00 | $174.80 | $175.16 | 616,700 | — | — | — | — | — |
| 2021-02-12 | $170.73 | $176.80 | $170.42 | $176.13 | 429,100 | — | — | — | — | — |
| 2021-02-11 | $170.50 | $179.75 | $169.53 | $170.53 | 742,400 | — | — | — | — | — |
| 2021-02-10 | $168.13 | $169.10 | $166.91 | $167.77 | 321,700 | — | — | — | — | — |
| 2021-02-09 | $165.33 | $167.24 | $164.50 | $167.22 | 346,200 | — | — | — | — | — |
| 2021-02-08 | $165.15 | $166.25 | $163.84 | $165.02 | 296,600 | — | — | — | — | — |
| 2021-02-05 | $162.80 | $165.77 | $162.00 | $163.90 | 405,400 | — | — | — | — | — |
| 2021-02-04 | $161.88 | $162.40 | $159.98 | $161.25 | 549,400 | — | — | — | — | — |
| 2021-02-03 | $159.62 | $161.66 | $158.97 | $161.20 | 309,600 | — | — | — | — | — |
| 2021-02-02 | $159.91 | $161.39 | $158.00 | $159.62 | 448,800 | — | — | — | — | — |
| 2021-02-01 | $158.01 | $159.73 | $156.36 | $157.77 | 421,800 | — | — | — | — | — |
| 2021-01-29 | $161.28 | $162.03 | $157.10 | $157.33 | 346,200 | — | — | — | — | — |
| 2021-01-28 | $163.95 | $164.62 | $161.28 | $161.95 | 379,800 | — | — | — | — | — |
| 2021-01-27 | $160.00 | $166.41 | $159.85 | $163.20 | 758,000 | — | — | — | — | — |
| 2021-01-26 | $168.65 | $169.69 | $160.80 | $160.88 | 466,400 | — | — | — | — | — |
| 2021-01-25 | $167.09 | $169.17 | $165.48 | $166.51 | 280,800 | — | — | — | — | — |
| 2021-01-22 | $166.57 | $168.57 | $164.48 | $167.64 | 312,000 | — | — | — | — | — |
| 2021-01-21 | $167.85 | $170.17 | $166.73 | $166.89 | 295,800 | — | — | — | — | — |
| 2021-01-20 | $170.24 | $170.84 | $168.27 | $168.46 | 280,900 | — | — | — | — | — |
| 2021-01-19 | $173.16 | $173.75 | $170.31 | $170.57 | 310,000 | — | — | — | — | — |
| 2021-01-15 | $171.25 | $172.58 | $168.12 | $171.47 | 297,100 | — | — | — | — | — |
| 2021-01-14 | $172.61 | $175.35 | $171.68 | $172.02 | 377,100 | — | — | — | — | — |
| 2021-01-13 | $171.59 | $173.00 | $170.26 | $171.30 | 223,600 | — | — | — | — | — |
| 2021-01-12 | $169.80 | $173.32 | $169.12 | $172.21 | 271,200 | — | — | — | — | — |
| 2021-01-11 | $167.76 | $171.11 | $167.76 | $169.20 | 262,100 | — | — | — | — | — |
| 2021-01-08 | $170.96 | $172.90 | $167.03 | $169.09 | 404,100 | — | — | — | — | — |
| 2021-01-07 | $171.65 | $171.65 | $168.60 | $169.74 | 471,000 | — | — | — | — | — |
| 2021-01-06 | $163.22 | $171.46 | $163.22 | $170.98 | 463,200 | — | — | — | — | — |
| 2021-01-05 | $164.18 | $167.03 | $164.03 | $165.56 | 392,100 | — | — | — | — | — |
| 2021-01-04 | $169.64 | $169.87 | $162.18 | $164.05 | 473,600 | — | — | — | — | — |
| 2020-12-31 | $168.04 | $171.08 | $167.55 | $170.48 | 286,700 | — | — | — | — | — |
| 2020-12-30 | $166.61 | $169.40 | $166.37 | $168.54 | 198,800 | — | — | — | — | — |
| 2020-12-29 | $167.96 | $168.02 | $164.81 | $166.58 | 252,800 | — | — | — | — | — |
| 2020-12-28 | $166.37 | $169.17 | $166.04 | $166.89 | 178,800 | — | — | — | — | — |
| 2020-12-24 | $166.60 | $166.60 | $163.88 | $165.40 | 94,700 | — | — | — | — | — |
| 2020-12-23 | $164.56 | $167.18 | $163.98 | $166.55 | 177,200 | — | — | — | — | — |
| 2020-12-22 | $164.99 | $165.87 | $163.03 | $163.63 | 298,700 | — | — | — | — | — |
| 2020-12-21 | $166.87 | $168.09 | $163.44 | $165.27 | 420,700 | — | — | — | — | — |
| 2020-12-18 | $170.56 | $172.51 | $168.50 | $169.62 | 977,100 | — | — | — | — | — |
| 2020-12-17 | $174.63 | $174.91 | $170.40 | $170.47 | 414,700 | — | — | — | — | — |
| 2020-12-16 | $176.45 | $177.14 | $173.12 | $174.62 | 310,400 | — | — | — | — | — |
| 2020-12-15 | $175.40 | $177.27 | $173.78 | $176.07 | 311,600 | — | — | — | — | — |
| 2020-12-14 | $179.00 | $179.90 | $174.06 | $174.98 | 412,400 | — | — | — | — | — |
| 2020-12-11 | $173.97 | $179.28 | $173.97 | $177.70 | 446,800 | — | — | — | — | — |
| 2020-12-10 | $171.54 | $176.27 | $171.54 | $174.46 | 479,700 | — | — | — | — | — |
| 2020-12-09 | $172.84 | $174.93 | $172.40 | $173.44 | 458,000 | — | — | — | — | — |
| 2020-12-08 | $169.24 | $172.74 | $169.24 | $171.59 | 420,000 | — | — | — | — | — |
| 2020-12-07 | $167.40 | $170.38 | $165.11 | $170.04 | 461,100 | — | — | — | — | — |
| 2020-12-04 | $164.12 | $169.62 | $163.56 | $167.69 | 284,600 | — | — | — | — | — |
| 2020-12-03 | $164.04 | $166.09 | $163.14 | $163.73 | 314,500 | — | — | — | — | — |
| 2020-12-02 | $162.69 | $164.91 | $160.30 | $163.17 | 359,300 | — | — | — | — | — |
| 2020-12-01 | $162.95 | $166.55 | $162.34 | $164.42 | 373,600 | — | — | — | — | — |
| 2020-11-30 | $163.20 | $164.38 | $159.00 | $160.19 | 613,000 | — | — | — | — | — |
| 2020-11-27 | $165.63 | $165.63 | $163.40 | $164.53 | 139,500 | — | — | — | — | — |
| 2020-11-25 | $169.13 | $169.50 | $165.13 | $165.53 | 284,600 | — | — | — | $1.14 | — |
| 2020-11-24 | $166.82 | $172.54 | $166.82 | $170.87 | 391,500 | — | — | — | — | — |
| 2020-11-23 | $160.10 | $165.26 | $160.00 | $165.11 | 423,800 | — | — | — | — | — |
| 2020-11-20 | $162.20 | $162.92 | $157.71 | $158.74 | 530,000 | — | — | — | — | — |
| 2020-11-19 | $162.26 | $163.40 | $160.69 | $162.21 | 275,300 | — | — | — | — | — |
| 2020-11-18 | $164.74 | $165.08 | $163.00 | $163.02 | 258,200 | — | — | — | — | — |
| 2020-11-17 | $162.01 | $165.27 | $161.56 | $162.82 | 311,900 | — | — | — | — | — |
| 2020-11-16 | $165.27 | $166.73 | $162.67 | $163.26 | 488,400 | — | — | — | — | — |
| 2020-11-13 | $160.14 | $165.19 | $159.58 | $164.01 | 378,600 | — | — | — | — | — |
| 2020-11-12 | $157.16 | $159.48 | $156.06 | $158.53 | 314,400 | — | — | — | — | — |
| 2020-11-11 | $161.53 | $162.10 | $157.92 | $158.04 | 449,000 | — | — | — | — | — |
| 2020-11-10 | $157.20 | $164.40 | $157.14 | $161.54 | 488,700 | — | — | — | — | — |
| 2020-11-09 | $160.00 | $164.69 | $155.24 | $155.97 | 632,100 | — | — | — | — | — |
| 2020-11-06 | $151.50 | $154.82 | $151.50 | $152.72 | 323,600 | — | — | — | — | — |
| 2020-11-05 | $151.99 | $159.45 | $148.85 | $151.81 | 794,500 | — | — | — | — | — |
| 2020-11-04 | $157.89 | $158.74 | $150.66 | $150.72 | 566,900 | — | — | — | — | — |
| 2020-11-03 | $152.28 | $158.00 | $151.60 | $156.90 | 392,600 | — | — | — | — | — |
| 2020-11-02 | $149.43 | $152.12 | $147.32 | $149.50 | 397,300 | — | — | — | — | — |
| 2020-10-30 | $142.64 | $147.66 | $142.64 | $147.48 | 301,300 | — | — | — | — | — |
| 2020-10-29 | $140.56 | $143.47 | $138.80 | $142.97 | 324,100 | — | — | — | — | — |
| 2020-10-28 | $144.05 | $146.38 | $140.93 | $141.46 | 352,300 | — | — | — | — | — |
| 2020-10-27 | $148.81 | $149.23 | $146.18 | $146.51 | 284,100 | — | — | — | — | — |
| 2020-10-26 | $151.45 | $151.77 | $148.86 | $149.71 | 341,600 | — | — | — | — | — |
| 2020-10-23 | $153.25 | $153.85 | $152.11 | $152.82 | 258,900 | — | — | — | — | — |
| 2020-10-22 | $149.94 | $152.53 | $149.20 | $152.23 | 231,700 | — | — | — | — | — |
| 2020-10-21 | $147.70 | $150.15 | $146.65 | $149.52 | 295,100 | — | — | — | — | — |
| 2020-10-20 | $147.68 | $149.48 | $146.15 | $147.70 | 227,400 | — | — | — | — | — |
| 2020-10-19 | $148.43 | $149.98 | $146.50 | $146.96 | 215,300 | — | — | — | — | — |
| 2020-10-16 | $147.79 | $150.43 | $146.25 | $148.00 | 376,600 | — | — | — | — | — |
| 2020-10-15 | $150.48 | $150.48 | $146.85 | $147.55 | 379,800 | — | — | — | — | — |
| 2020-10-14 | $147.37 | $152.88 | $147.37 | $151.53 | 237,700 | — | — | — | — | — |
| 2020-10-13 | $148.00 | $150.08 | $147.57 | $148.46 | 262,000 | — | — | — | — | — |
| 2020-10-12 | $149.98 | $152.27 | $148.11 | $149.45 | 243,300 | — | — | — | — | — |
| 2020-10-09 | $150.92 | $151.39 | $149.01 | $149.98 | 406,400 | — | — | — | — | — |
| 2020-10-08 | $148.78 | $149.70 | $146.15 | $149.64 | 279,100 | — | — | — | — | — |
| 2020-10-07 | $148.42 | $150.64 | $147.37 | $147.94 | 317,200 | — | — | — | — | — |
| 2020-10-06 | $147.91 | $151.28 | $146.58 | $147.13 | 412,900 | — | — | — | — | — |
| 2020-10-05 | $146.11 | $147.07 | $144.58 | $146.32 | 337,500 | — | — | — | — | — |
| 2020-10-02 | $137.21 | $144.32 | $137.21 | $144.13 | 392,800 | — | — | — | — | — |
| 2020-10-01 | $140.76 | $142.86 | $139.30 | $139.98 | 364,200 | — | — | — | — | — |
| 2020-09-30 | $142.09 | $142.93 | $140.04 | $140.75 | 368,200 | — | — | — | — | — |
| 2020-09-29 | $142.62 | $143.52 | $140.87 | $141.21 | 233,100 | — | — | — | — | — |
| 2020-09-28 | $143.22 | $145.24 | $141.70 | $143.13 | 340,600 | — | — | — | — | — |
| 2020-09-25 | $138.64 | $142.10 | $138.64 | $141.22 | 275,500 | — | — | — | — | — |
| 2020-09-24 | $139.29 | $141.03 | $136.44 | $139.49 | 410,500 | — | — | — | — | — |
| 2020-09-23 | $144.20 | $145.54 | $138.22 | $139.43 | 431,500 | — | — | — | — | — |
| 2020-09-22 | $143.90 | $145.92 | $142.30 | $143.61 | 365,100 | — | — | — | — | — |
| 2020-09-21 | $146.70 | $147.44 | $142.69 | $143.90 | 477,300 | — | — | — | — | — |
| 2020-09-18 | $150.00 | $151.52 | $148.78 | $149.18 | 670,800 | — | — | — | — | — |
| 2020-09-17 | $146.01 | $151.19 | $145.47 | $150.59 | 383,200 | — | — | — | — | — |
| 2020-09-16 | $145.17 | $150.10 | $143.97 | $147.94 | 360,500 | — | — | — | — | — |
| 2020-09-15 | $146.77 | $147.14 | $144.00 | $145.27 | 448,000 | — | — | — | — | — |
| 2020-09-14 | $148.00 | $148.11 | $144.06 | $146.85 | 602,800 | — | — | — | — | — |
| 2020-09-11 | $138.10 | $148.24 | $138.10 | $147.40 | 837,500 | — | — | — | — | — |
| 2020-09-10 | $142.88 | $144.26 | $137.64 | $137.83 | 794,100 | — | — | — | — | — |
| 2020-09-09 | $142.42 | $143.81 | $138.61 | $141.35 | 575,700 | — | — | — | — | — |
| 2020-09-08 | $147.09 | $147.95 | $141.35 | $141.76 | 899,400 | — | — | — | — | — |
| 2020-09-04 | $151.53 | $153.48 | $146.82 | $147.51 | 598,700 | — | — | — | — | — |
| 2020-09-03 | $153.08 | $154.43 | $147.84 | $150.12 | 618,600 | — | — | — | — | — |
| 2020-09-02 | $150.29 | $152.89 | $148.80 | $151.35 | 739,000 | — | — | — | — | — |
| 2020-09-01 | $150.09 | $150.77 | $147.63 | $150.33 | 740,400 | — | — | — | — | — |
| 2020-08-31 | $151.76 | $152.74 | $149.69 | $151.52 | 636,600 | — | — | — | — | — |
| 2020-08-28 | $153.74 | $154.09 | $151.45 | $152.46 | 413,600 | — | — | — | — | — |
| 2020-08-27 | $153.25 | $156.30 | $152.50 | $153.44 | 470,100 | — | — | — | $1.03 | — |
| 2020-08-26 | $158.09 | $158.52 | $153.51 | $153.89 | 459,800 | — | — | — | — | — |
| 2020-08-25 | $162.81 | $163.17 | $158.13 | $158.94 | 261,300 | — | — | — | — | — |
| 2020-08-24 | $159.15 | $162.30 | $157.61 | $162.18 | 309,100 | — | — | — | — | — |
| 2020-08-21 | $159.10 | $161.48 | $158.07 | $158.63 | 331,800 | — | — | — | — | — |
| 2020-08-20 | $161.51 | $161.98 | $159.41 | $159.54 | 259,900 | — | — | — | — | — |
| 2020-08-19 | $161.98 | $164.49 | $161.98 | $162.77 | 227,900 | — | — | — | — | — |
| 2020-08-18 | $162.66 | $163.41 | $161.44 | $162.29 | 333,900 | — | — | — | — | — |
| 2020-08-17 | $166.74 | $166.89 | $162.65 | $163.09 | 352,500 | — | — | — | — | — |
| 2020-08-14 | $163.62 | $169.00 | $163.50 | $166.89 | 217,000 | — | — | — | — | — |
| 2020-08-13 | $163.11 | $165.81 | $161.85 | $164.13 | 381,300 | — | — | — | — | — |
| 2020-08-12 | $170.02 | $170.02 | $163.00 | $164.17 | 416,600 | — | — | — | — | — |
| 2020-08-11 | $172.23 | $174.50 | $168.39 | $168.54 | 231,500 | — | — | — | — | — |
| 2020-08-10 | $167.89 | $170.99 | $165.87 | $169.13 | 512,300 | — | — | — | — | — |
| 2020-08-07 | $161.46 | $169.77 | $161.44 | $167.90 | 550,400 | — | — | — | — | — |
| 2020-08-06 | $171.01 | $174.42 | $160.00 | $162.80 | 1,171,000 | — | — | — | — | — |
| 2020-08-05 | $175.44 | $178.67 | $174.05 | $178.67 | 443,000 | — | — | — | — | — |
| 2020-08-04 | $175.41 | $176.79 | $172.85 | $173.54 | 278,100 | — | — | — | — | — |
| 2020-08-03 | $174.03 | $176.97 | $173.45 | $175.34 | 224,300 | — | — | — | — | — |
| 2020-07-31 | $174.40 | $175.62 | $171.24 | $173.71 | 313,400 | — | — | — | — | — |
| 2020-07-30 | $173.67 | $176.98 | $172.97 | $174.79 | 177,200 | — | — | — | — | — |
| 2020-07-29 | $175.34 | $176.72 | $172.59 | $175.88 | 129,300 | — | — | — | — | — |
| 2020-07-28 | $173.06 | $177.50 | $173.06 | $174.99 | 190,900 | — | — | — | — | — |
| 2020-07-27 | $176.41 | $176.41 | $172.66 | $173.20 | 201,600 | — | — | — | — | — |
| 2020-07-24 | $180.91 | $182.26 | $176.70 | $177.06 | 192,900 | — | — | — | — | — |
| 2020-07-23 | $179.50 | $183.68 | $178.85 | $180.91 | 239,800 | — | — | — | — | — |
| 2020-07-22 | $177.91 | $180.50 | $177.31 | $179.61 | 244,000 | — | — | — | — | — |
| 2020-07-21 | $177.00 | $180.27 | $177.00 | $178.01 | 196,500 | — | — | — | — | — |
| 2020-07-20 | $179.57 | $179.99 | $175.51 | $176.23 | 273,000 | — | — | — | — | — |
| 2020-07-17 | $180.02 | $181.37 | $178.21 | $180.95 | 236,700 | — | — | — | — | — |
| 2020-07-16 | $176.80 | $182.24 | $175.71 | $179.37 | 270,400 | — | — | — | — | — |
| 2020-07-15 | $176.19 | $178.36 | $174.79 | $176.97 | 239,100 | — | — | — | — | — |
| 2020-07-14 | $170.00 | $172.85 | $168.25 | $171.82 | 305,000 | — | — | — | — | — |
| 2020-07-13 | $169.20 | $172.59 | $167.66 | $169.62 | 337,500 | — | — | — | — | — |
| 2020-07-10 | $161.92 | $167.35 | $161.92 | $167.04 | 269,700 | — | — | — | — | — |
| 2020-07-09 | $166.48 | $166.91 | $161.35 | $161.77 | 319,800 | — | — | — | — | — |
| 2020-07-08 | $168.31 | $170.35 | $166.62 | $167.49 | 333,600 | — | — | — | — | — |
| 2020-07-07 | $171.63 | $175.26 | $168.18 | $168.32 | 207,600 | — | — | — | — | — |
| 2020-07-06 | $176.18 | $176.58 | $172.95 | $173.28 | 176,000 | — | — | — | — | — |
| 2020-07-02 | $175.92 | $176.94 | $172.62 | $173.11 | 233,200 | — | — | — | — | — |
| 2020-07-01 | $176.16 | $177.72 | $173.15 | $173.73 | 278,200 | — | — | — | — | — |
| 2020-06-30 | $176.16 | $178.09 | $173.23 | $174.49 | 272,100 | — | — | — | — | — |
| 2020-06-29 | $173.62 | $177.90 | $173.46 | $177.41 | 337,500 | — | — | — | — | — |
| 2020-06-26 | $171.99 | $172.81 | $168.49 | $170.96 | 914,900 | — | — | — | — | — |
| 2020-06-25 | $165.62 | $172.21 | $165.43 | $172.11 | 396,100 | — | — | — | — | — |
| 2020-06-24 | $174.85 | $175.25 | $167.08 | $167.22 | 390,200 | — | — | — | — | — |
| 2020-06-23 | $179.40 | $179.85 | $175.49 | $177.17 | 329,100 | — | — | — | — | — |
| 2020-06-22 | $177.16 | $178.20 | $174.83 | $177.92 | 382,300 | — | — | — | — | — |
| 2020-06-19 | $185.11 | $185.11 | $176.87 | $178.66 | 654,900 | — | — | — | — | — |
| 2020-06-18 | $181.36 | $186.14 | $181.16 | $181.49 | 304,300 | — | — | — | — | — |
| 2020-06-17 | $185.87 | $187.74 | $183.77 | $183.95 | 287,700 | — | — | — | — | — |
| 2020-06-16 | $189.46 | $190.63 | $183.33 | $185.58 | 298,000 | — | — | — | — | — |
| 2020-06-15 | $177.29 | $183.31 | $177.29 | $182.08 | 404,800 | — | — | — | — | — |
| 2020-06-12 | $186.54 | $187.01 | $179.11 | $182.29 | 326,300 | — | — | — | — | — |
| 2020-06-11 | $190.53 | $194.00 | $180.29 | $180.80 | 368,600 | — | — | — | — | — |
| 2020-06-10 | $196.79 | $200.56 | $192.86 | $197.01 | 477,400 | — | — | — | — | — |
| 2020-06-09 | $203.00 | $204.88 | $196.91 | $197.76 | 304,800 | — | — | — | — | — |
| 2020-06-08 | $204.63 | $207.09 | $204.01 | $206.02 | 326,000 | — | — | — | — | — |
| 2020-06-05 | $205.78 | $206.90 | $201.54 | $202.57 | 339,900 | — | — | — | — | — |
| 2020-06-04 | $199.37 | $201.63 | $197.15 | $198.52 | 404,400 | — | — | — | — | — |
| 2020-06-03 | $196.44 | $201.65 | $194.98 | $199.67 | 365,400 | — | — | — | — | — |
| 2020-06-02 | $197.67 | $197.77 | $193.59 | $194.25 | 382,700 | — | — | — | — | — |
| 2020-06-01 | $199.72 | $203.75 | $194.55 | $195.53 | 353,400 | — | — | — | — | — |
| 2020-05-29 | $198.11 | $201.65 | $196.33 | $199.89 | 354,100 | — | — | — | — | — |
| 2020-05-28 | $208.70 | $209.96 | $200.03 | $200.68 | 345,200 | — | — | — | $1.03 | — |
| 2020-05-27 | $196.92 | $206.04 | $196.92 | $205.92 | 432,300 | — | — | — | — | — |
| 2020-05-26 | $188.50 | $195.25 | $188.50 | $193.42 | 421,400 | — | — | — | — | — |
| 2020-05-22 | $183.87 | $184.61 | $178.23 | $182.77 | 430,800 | — | — | — | — | — |
| 2020-05-21 | $177.44 | $182.61 | $177.43 | $181.50 | 302,200 | — | — | — | — | — |
| 2020-05-20 | $175.89 | $178.66 | $174.50 | $175.11 | 340,300 | — | — | — | — | — |
| 2020-05-19 | $180.91 | $180.91 | $173.46 | $173.50 | 358,500 | — | — | — | — | — |
| 2020-05-18 | $176.68 | $181.65 | $175.88 | $180.41 | 458,300 | — | — | — | — | — |
| 2020-05-15 | $166.65 | $173.28 | $166.65 | $170.54 | 295,300 | — | — | — | — | — |
| 2020-05-14 | $167.84 | $172.30 | $165.46 | $172.22 | 319,000 | — | — | — | — | — |
| 2020-05-13 | $172.02 | $172.77 | $168.59 | $170.26 | 280,500 | — | — | — | — | — |
| 2020-05-12 | $178.84 | $180.86 | $173.51 | $173.52 | 359,300 | — | — | — | — | — |
| 2020-05-11 | $179.11 | $182.32 | $176.77 | $178.11 | 343,200 | — | — | — | — | — |
| 2020-05-08 | $175.00 | $184.42 | $175.00 | $180.58 | 544,200 | — | — | — | — | — |
| 2020-05-07 | $181.25 | $188.27 | $171.70 | $173.31 | 768,700 | — | — | — | — | — |
| 2020-05-06 | $184.09 | $184.64 | $177.89 | $178.65 | 339,000 | — | — | — | — | — |
| 2020-05-05 | $181.96 | $185.61 | $181.77 | $182.67 | 319,900 | — | — | — | — | — |
| 2020-05-04 | $183.84 | $183.84 | $176.24 | $179.98 | 424,400 | — | — | — | — | — |
| 2020-05-01 | $188.58 | $189.33 | $182.11 | $185.67 | 432,000 | — | — | — | — | — |
| 2020-04-30 | $192.97 | $192.97 | $188.25 | $191.41 | 342,800 | — | — | — | — | — |
| 2020-04-29 | $194.99 | $197.79 | $190.66 | $195.55 | 307,900 | — | — | — | — | — |
| 2020-04-28 | $187.56 | $193.20 | $187.30 | $191.27 | 352,700 | — | — | — | — | — |
| 2020-04-27 | $185.66 | $189.64 | $184.05 | $188.26 | 434,100 | — | — | — | — | — |
| 2020-04-24 | $188.12 | $188.18 | $183.35 | $184.50 | 248,900 | — | — | — | — | — |
| 2020-04-23 | $187.18 | $189.97 | $185.48 | $186.77 | 269,500 | — | — | — | — | — |
| 2020-04-22 | $188.66 | $189.92 | $185.21 | $186.23 | 311,500 | — | — | — | — | — |
| 2020-04-21 | $188.91 | $190.76 | $181.93 | $184.45 | 333,500 | — | — | — | — | — |
| 2020-04-20 | $195.52 | $196.16 | $192.02 | $192.26 | 324,100 | — | — | — | — | — |
| 2020-04-17 | $197.01 | $198.83 | $193.01 | $195.96 | 533,600 | — | — | — | — | — |
| 2020-04-16 | $190.95 | $194.14 | $189.48 | $192.48 | 265,900 | — | — | — | — | — |
| 2020-04-15 | $194.28 | $195.04 | $187.77 | $190.98 | 267,600 | — | — | — | — | — |
| 2020-04-14 | $198.41 | $200.48 | $194.91 | $197.02 | 233,200 | — | — | — | — | — |
| 2020-04-13 | $192.77 | $196.05 | $190.88 | $194.59 | 217,100 | — | — | — | — | — |
| 2020-04-09 | $198.00 | $198.89 | $190.87 | $192.39 | 436,900 | — | — | — | — | — |
| 2020-04-08 | $195.04 | $198.10 | $192.83 | $195.44 | 272,400 | — | — | — | — | — |
| 2020-04-07 | $200.08 | $202.26 | $191.56 | $191.74 | 246,400 | — | — | — | — | — |
| 2020-04-06 | $187.28 | $195.89 | $187.28 | $193.71 | 336,300 | — | — | — | — | — |
| 2020-04-03 | $178.10 | $184.49 | $177.11 | $181.04 | 345,900 | — | — | — | — | — |
| 2020-04-02 | $171.95 | $184.03 | $171.42 | $180.64 | 361,800 | — | — | — | — | — |
| 2020-04-01 | $174.60 | $177.83 | $170.03 | $173.14 | 402,100 | — | — | — | — | — |
| 2020-03-31 | $187.60 | $190.22 | $179.22 | $182.21 | 519,800 | — | — | — | — | — |
| 2020-03-30 | $186.50 | $192.25 | $184.73 | $189.54 | 385,200 | — | — | — | — | — |
| 2020-03-27 | $188.46 | $192.77 | $184.61 | $185.59 | 473,900 | — | — | — | — | — |
| 2020-03-26 | $178.17 | $196.70 | $177.18 | $195.29 | 429,800 | — | — | — | — | — |
| 2020-03-25 | $167.69 | $183.33 | $164.21 | $177.44 | 512,300 | — | — | — | — | — |
| 2020-03-24 | $162.91 | $168.95 | $159.31 | $165.38 | 407,700 | — | — | — | — | — |
| 2020-03-23 | $158.01 | $158.54 | $147.14 | $153.97 | 462,600 | — | — | — | — | — |
| 2020-03-20 | $169.68 | $172.28 | $157.05 | $159.32 | 413,900 | — | — | — | — | — |
| 2020-03-19 | $170.63 | $195.20 | $166.71 | $169.47 | 583,800 | — | — | — | — | — |
| 2020-03-18 | $150.19 | $173.35 | $148.48 | $172.36 | 577,500 | — | — | — | — | — |
| 2020-03-17 | $159.17 | $162.65 | $149.02 | $161.10 | 764,000 | — | — | — | — | — |
| 2020-03-16 | $163.86 | $170.77 | $156.47 | $156.67 | 458,700 | — | — | — | — | — |
| 2020-03-13 | $185.69 | $185.69 | $171.20 | $178.62 | 435,300 | — | — | — | — | — |
| 2020-03-12 | $182.45 | $192.85 | $176.54 | $176.66 | 622,800 | — | — | — | — | — |
| 2020-03-11 | $203.71 | $205.19 | $193.36 | $197.92 | 562,800 | — | — | — | — | — |
| 2020-03-10 | $201.31 | $209.46 | $196.27 | $209.40 | 504,000 | — | — | — | — | — |
| 2020-03-09 | $196.17 | $202.57 | $191.06 | $194.85 | 653,600 | — | — | — | — | — |
| 2020-03-06 | $204.15 | $208.69 | $199.72 | $204.29 | 552,300 | — | — | — | — | — |
| 2020-03-05 | $214.01 | $216.63 | $208.32 | $209.69 | 378,800 | — | — | — | — | — |
| 2020-03-04 | $212.55 | $220.67 | $209.55 | $219.54 | 415,000 | — | — | — | — | — |
| 2020-03-03 | $210.49 | $216.69 | $206.37 | $207.60 | 879,200 | — | — | — | — | — |
| 2020-03-02 | $207.58 | $210.71 | $203.03 | $209.64 | 924,100 | — | — | — | — | — |
| 2020-02-28 | $208.48 | $212.38 | $200.91 | $205.53 | 1,072,400 | — | — | — | — | — |
| 2020-02-27 | $212.98 | $219.32 | $211.28 | $215.25 | 669,000 | — | — | — | $1.03 | — |
| 2020-02-26 | $224.41 | $227.29 | $218.97 | $219.76 | 424,600 | — | — | — | — | — |
| 2020-02-25 | $235.31 | $235.86 | $221.64 | $222.83 | 380,200 | — | — | — | — | — |
| 2020-02-24 | $231.54 | $236.37 | $229.46 | $234.84 | 365,300 | — | — | — | — | — |
| 2020-02-21 | $236.31 | $237.48 | $234.14 | $236.02 | 246,300 | — | — | — | — | — |
| 2020-02-20 | $235.02 | $239.52 | $234.93 | $237.42 | 362,200 | — | — | — | — | — |
| 2020-02-19 | $239.28 | $240.32 | $235.07 | $235.70 | 538,300 | — | — | — | — | — |
| 2020-02-18 | $245.00 | $245.11 | $237.25 | $237.50 | 668,200 | — | — | — | — | — |
| 2020-02-14 | $251.74 | $252.35 | $245.35 | $246.21 | 523,200 | — | — | — | — | — |
| 2020-02-13 | $260.07 | $264.65 | $249.08 | $250.36 | 635,600 | — | — | — | — | — |
| 2020-02-12 | $269.24 | $270.08 | $266.00 | $270.08 | 363,400 | — | — | — | — | — |
| 2020-02-11 | $270.16 | $270.60 | $266.14 | $268.07 | 270,100 | — | — | — | — | — |
| 2020-02-10 | $268.72 | $271.14 | $266.66 | $268.92 | 241,700 | — | — | — | — | — |
| 2020-02-07 | $267.63 | $269.61 | $267.37 | $269.14 | 187,400 | — | — | — | — | — |
| 2020-02-06 | $271.01 | $271.01 | $267.99 | $268.18 | 201,100 | — | — | — | — | — |
| 2020-02-05 | $267.00 | $270.45 | $265.44 | $269.56 | 224,400 | — | — | — | — | — |
| 2020-02-04 | $264.12 | $267.08 | $264.00 | $265.06 | 249,700 | — | — | — | — | — |
| 2020-02-03 | $262.63 | $266.51 | $260.74 | $261.35 | 272,600 | — | — | — | — | — |
| 2020-01-31 | $265.03 | $265.65 | $258.86 | $261.00 | 383,900 | — | — | — | — | — |
| 2020-01-30 | $261.59 | $265.97 | $261.59 | $265.81 | 270,400 | — | — | — | — | — |
| 2020-01-29 | $275.09 | $275.32 | $262.08 | $264.34 | 607,200 | — | — | — | — | — |
| 2020-01-28 | $274.86 | $276.95 | $271.35 | $274.30 | 319,500 | — | — | — | — | — |
| 2020-01-27 | $272.07 | $275.48 | $271.22 | $274.11 | 231,300 | — | — | — | — | — |
| 2020-01-24 | $277.76 | $277.80 | $274.43 | $276.47 | 227,100 | — | — | — | — | — |
| 2020-01-23 | $275.33 | $278.21 | $274.38 | $277.10 | 167,400 | — | — | — | — | — |
| 2020-01-22 | $276.16 | $277.08 | $273.71 | $275.74 | 244,300 | — | — | — | — | — |
| 2020-01-21 | $277.00 | $279.60 | $275.97 | $278.57 | 298,800 | — | — | — | — | — |
| 2020-01-17 | $278.28 | $278.39 | $276.78 | $277.81 | 201,500 | — | — | — | — | — |
| 2020-01-16 | $275.37 | $277.06 | $274.78 | $276.57 | 344,200 | — | — | — | — | — |
| 2020-01-15 | $271.69 | $276.01 | $271.69 | $274.10 | 237,000 | — | — | — | — | — |
| 2020-01-14 | $273.47 | $273.47 | $270.43 | $271.39 | 308,400 | — | — | — | — | — |
| 2020-01-13 | $271.30 | $275.37 | $270.19 | $274.82 | 185,300 | — | — | — | — | — |
| 2020-01-10 | $276.25 | $279.71 | $270.56 | $270.94 | 384,300 | — | — | — | — | — |
| 2020-01-09 | $269.92 | $277.02 | $269.04 | $276.01 | 962,000 | — | — | — | — | — |
| 2020-01-08 | $268.69 | $272.78 | $266.31 | $268.96 | 1,055,000 | — | — | — | — | — |
| 2020-01-07 | $265.00 | $268.33 | $263.05 | $267.46 | 431,200 | — | — | — | — | — |
| 2020-01-06 | $265.97 | $267.27 | $262.86 | $265.00 | 454,500 | — | — | — | — | — |
| 2020-01-03 | $253.20 | $263.81 | $251.91 | $263.50 | 408,100 | — | — | — | — | — |
| 2020-01-02 | $252.00 | $255.85 | $251.01 | $255.85 | 204,800 | — | — | — | — | — |
| 2019-12-31 | $251.90 | $253.53 | $250.39 | $250.88 | 143,200 | — | — | — | — | — |
| 2019-12-30 | $251.48 | $253.22 | $250.57 | $251.81 | 123,000 | — | — | — | — | — |
| 2019-12-27 | $253.40 | $253.85 | $250.87 | $251.07 | 149,100 | — | — | — | — | — |
| 2019-12-26 | $254.15 | $254.79 | $251.28 | $252.60 | 144,900 | — | — | — | — | — |
| 2019-12-24 | $256.15 | $256.64 | $253.44 | $253.99 | 92,500 | — | — | — | — | — |
| 2019-12-23 | $254.67 | $257.43 | $253.09 | $255.49 | 202,800 | — | — | — | — | — |
| 2019-12-20 | $260.02 | $260.02 | $252.28 | $254.11 | 576,700 | — | — | — | — | — |
| 2019-12-19 | $251.65 | $254.32 | $250.78 | $254.24 | 335,000 | — | — | — | — | — |
| 2019-12-18 | $252.55 | $252.61 | $250.25 | $251.71 | 290,800 | — | — | — | — | — |
| 2019-12-17 | $252.50 | $252.68 | $250.57 | $252.40 | 231,900 | — | — | — | — | — |
| 2019-12-16 | $252.64 | $253.75 | $251.28 | $252.31 | 216,700 | — | — | — | — | — |
| 2019-12-13 | $253.16 | $255.79 | $250.68 | $251.24 | 176,800 | — | — | — | — | — |
| 2019-12-12 | $253.69 | $256.28 | $253.62 | $254.55 | 225,900 | — | — | — | — | — |
| 2019-12-11 | $252.07 | $253.79 | $250.58 | $253.74 | 244,500 | — | — | — | — | — |
| 2019-12-10 | $253.51 | $254.19 | $251.31 | $251.78 | 209,200 | — | — | — | — | — |
| 2019-12-09 | $252.69 | $254.18 | $250.79 | $253.23 | 243,700 | — | — | — | — | — |
| 2019-12-06 | $254.82 | $255.20 | $253.05 | $253.41 | 247,700 | — | — | — | — | — |
| 2019-12-05 | $255.19 | $255.57 | $251.24 | $252.03 | 390,800 | — | — | — | — | — |
| 2019-12-04 | $250.30 | $255.56 | $250.30 | $254.50 | 445,800 | — | — | — | — | — |
| 2019-12-03 | $248.10 | $250.93 | $247.61 | $249.22 | 376,000 | — | — | — | — | — |
| 2019-12-02 | $250.67 | $251.87 | $248.45 | $250.04 | 404,200 | — | — | — | — | — |
| 2019-11-29 | $251.93 | $253.87 | $250.10 | $251.67 | 143,000 | — | — | — | — | — |
| 2019-11-27 | $249.19 | $252.63 | $248.03 | $252.55 | 235,400 | — | — | — | $1.03 | — |
| 2019-11-26 | $250.65 | $251.47 | $249.00 | $249.40 | 355,900 | — | — | — | — | — |
| 2019-11-25 | $250.65 | $251.20 | $248.42 | $249.16 | 282,100 | — | — | — | — | — |
| 2019-11-22 | $252.11 | $252.74 | $248.18 | $249.81 | 327,200 | — | — | — | — | — |
| 2019-11-21 | $253.48 | $253.57 | $249.87 | $250.73 | 339,200 | — | — | — | — | — |
| 2019-11-20 | $256.40 | $257.49 | $252.64 | $254.26 | 324,200 | — | — | — | — | — |
| 2019-11-19 | $258.81 | $260.81 | $257.24 | $257.31 | 255,100 | — | — | — | — | — |
| 2019-11-18 | $256.03 | $258.15 | $255.60 | $258.06 | 357,100 | — | — | — | — | — |
| 2019-11-15 | $256.09 | $259.17 | $256.09 | $256.86 | 280,300 | — | — | — | — | — |
| 2019-11-14 | $253.54 | $256.65 | $253.54 | $255.40 | 352,900 | — | — | — | — | — |
| 2019-11-13 | $252.09 | $255.54 | $250.27 | $254.50 | 304,200 | — | — | — | — | — |
| 2019-11-12 | $251.17 | $256.24 | $250.54 | $253.96 | 306,400 | — | — | — | — | — |
| 2019-11-11 | $250.00 | $253.99 | $248.17 | $251.90 | 297,900 | — | — | — | — | — |
| 2019-11-08 | $251.08 | $252.92 | $248.74 | $251.21 | 453,700 | — | — | — | — | — |
| 2019-11-07 | $240.00 | $254.14 | $235.00 | $250.45 | 642,400 | — | — | — | — | — |
| 2019-11-06 | $230.02 | $233.99 | $229.99 | $233.99 | 289,300 | — | — | — | — | — |
| 2019-11-05 | $229.04 | $230.41 | $226.94 | $230.14 | 282,000 | — | — | — | — | — |
| 2019-11-04 | $231.92 | $231.92 | $227.67 | $228.76 | 238,900 | — | — | — | — | — |
| 2019-11-01 | $227.23 | $232.16 | $227.19 | $230.23 | 350,000 | — | — | — | — | — |
| 2019-10-31 | $224.12 | $225.66 | $222.12 | $225.66 | 178,800 | — | — | — | — | — |
| 2019-10-30 | $222.01 | $225.22 | $220.60 | $225.09 | 162,400 | — | — | — | — | — |
| 2019-10-29 | $222.01 | $223.73 | $221.62 | $222.57 | 290,300 | — | — | — | — | — |
| 2019-10-28 | $222.00 | $224.35 | $222.00 | $222.69 | 179,600 | — | — | — | — | — |
| 2019-10-25 | $220.86 | $223.56 | $220.54 | $221.19 | 171,000 | — | — | — | — | — |
| 2019-10-24 | $217.90 | $221.33 | $215.70 | $220.72 | 244,100 | — | — | — | — | — |
| 2019-10-23 | $214.65 | $217.32 | $212.27 | $217.16 | 272,700 | — | — | — | — | — |
| 2019-10-22 | $211.58 | $215.72 | $210.06 | $215.16 | 314,800 | — | — | — | — | — |
| 2019-10-21 | $211.23 | $212.55 | $210.45 | $211.01 | 180,700 | — | — | — | — | — |
| 2019-10-18 | $212.02 | $212.03 | $208.55 | $210.10 | 205,900 | — | — | — | — | — |
| 2019-10-17 | $214.60 | $215.30 | $211.61 | $211.75 | 234,800 | — | — | — | — | — |
| 2019-10-16 | $213.36 | $215.50 | $212.09 | $215.01 | 185,600 | — | — | — | — | — |
| 2019-10-15 | $213.17 | $215.03 | $212.22 | $213.19 | 256,700 | — | — | — | — | — |
| 2019-10-14 | $211.12 | $213.51 | $210.47 | $212.47 | 179,700 | — | — | — | — | — |
| 2019-10-11 | $210.58 | $213.71 | $210.58 | $211.74 | 196,800 | — | — | — | — | — |
| 2019-10-10 | $205.17 | $210.63 | $205.17 | $208.59 | 230,700 | — | — | — | — | — |
| 2019-10-09 | $205.77 | $207.30 | $204.61 | $205.63 | 147,800 | — | — | — | — | — |
| 2019-10-08 | $204.25 | $205.87 | $202.10 | $203.26 | 251,000 | — | — | — | — | — |
| 2019-10-07 | $204.54 | $207.51 | $203.60 | $205.55 | 214,200 | — | — | — | — | — |
| 2019-10-04 | $203.45 | $205.33 | $201.25 | $204.98 | 237,600 | — | — | — | — | — |
| 2019-10-03 | $200.86 | $203.11 | $198.49 | $202.93 | 206,900 | — | — | — | — | — |
| 2019-10-02 | $205.19 | $205.19 | $199.60 | $200.16 | 265,900 | — | — | — | — | — |
| 2019-10-01 | $212.64 | $213.85 | $205.46 | $206.47 | 321,500 | — | — | — | — | — |
| 2019-09-30 | $214.06 | $215.25 | $211.56 | $211.79 | 170,900 | — | — | — | — | — |
| 2019-09-27 | $215.33 | $216.10 | $211.80 | $213.39 | 229,400 | — | — | — | — | — |
| 2019-09-26 | $214.30 | $215.45 | $212.91 | $214.26 | 226,500 | — | — | — | — | — |
| 2019-09-25 | $213.50 | $214.43 | $212.37 | $213.75 | 182,600 | — | — | — | — | — |
| 2019-09-24 | $213.91 | $215.38 | $212.31 | $212.64 | 235,100 | — | — | — | — | — |
| 2019-09-23 | $213.40 | $214.40 | $212.18 | $212.34 | 183,700 | — | — | — | — | — |
| 2019-09-20 | $218.98 | $219.22 | $214.25 | $214.82 | 445,900 | — | — | — | — | — |
| 2019-09-19 | $220.35 | $220.78 | $218.29 | $218.46 | 179,300 | — | — | — | — | — |
| 2019-09-18 | $220.99 | $221.12 | $217.54 | $219.70 | 281,400 | — | — | — | — | — |
| 2019-09-17 | $221.75 | $222.91 | $219.35 | $221.08 | 255,900 | — | — | — | — | — |
| 2019-09-16 | $220.00 | $223.44 | $219.84 | $222.66 | 277,100 | — | — | — | — | — |
| 2019-09-13 | $217.64 | $219.87 | $217.64 | $218.31 | 247,200 | — | — | — | — | — |
| 2019-09-12 | $220.44 | $220.88 | $215.88 | $216.79 | 336,200 | — | — | — | — | — |
| 2019-09-11 | $218.24 | $220.88 | $217.46 | $220.38 | 201,300 | — | — | — | — | — |
| 2019-09-10 | $215.61 | $217.93 | $213.04 | $217.88 | 226,000 | — | — | — | — | — |
| 2019-09-09 | $215.52 | $216.75 | $212.56 | $215.45 | 367,100 | — | — | — | — | — |
| 2019-09-06 | $215.33 | $217.20 | $214.19 | $215.00 | 231,500 | — | — | — | — | — |
| 2019-09-05 | $210.04 | $214.71 | $209.93 | $214.24 | 382,600 | — | — | — | — | — |
| 2019-09-04 | $209.72 | $210.34 | $207.70 | $208.56 | 226,900 | — | — | — | — | — |
| 2019-09-03 | $206.68 | $208.48 | $205.24 | $208.04 | 197,400 | — | — | — | — | — |
| 2019-08-30 | $208.94 | $210.22 | $208.33 | $209.00 | 159,300 | — | — | — | — | — |
| 2019-08-29 | $205.37 | $207.88 | $204.54 | $207.27 | 181,700 | — | — | — | $0.86 | — |
| 2019-08-28 | $201.59 | $204.79 | $200.45 | $203.81 | 222,800 | — | — | — | — | — |
| 2019-08-27 | $205.41 | $205.75 | $201.53 | $202.61 | 150,400 | — | — | — | — | — |
| 2019-08-26 | $206.23 | $206.65 | $202.52 | $204.62 | 285,100 | — | — | — | — | — |
| 2019-08-23 | $207.91 | $209.55 | $203.38 | $204.27 | 337,400 | — | — | — | — | — |
| 2019-08-22 | $210.03 | $210.54 | $207.18 | $208.54 | 157,100 | — | — | — | — | — |
| 2019-08-21 | $209.57 | $210.82 | $208.47 | $209.43 | 182,600 | — | — | — | — | — |
| 2019-08-20 | $207.68 | $208.28 | $206.29 | $207.51 | 161,800 | — | — | — | — | — |
| 2019-08-19 | $209.37 | $209.97 | $200.00 | $208.24 | 183,400 | — | — | — | — | — |
| 2019-08-16 | $205.30 | $208.24 | $203.96 | $206.82 | 290,700 | — | — | — | — | — |
| 2019-08-15 | $201.30 | $204.18 | $200.00 | $203.95 | 305,500 | — | — | — | — | — |
| 2019-08-14 | $201.30 | $202.32 | $199.29 | $200.81 | 330,700 | — | — | — | — | — |
| 2019-08-13 | $204.49 | $207.16 | $203.25 | $203.74 | 179,600 | — | — | — | — | — |
| 2019-08-12 | $208.00 | $208.00 | $202.75 | $203.91 | 228,900 | — | — | — | — | — |
| 2019-08-09 | $211.84 | $211.84 | $208.40 | $209.36 | 214,900 | — | — | — | — | — |
| 2019-08-08 | $208.30 | $213.21 | $208.30 | $212.12 | 351,800 | — | — | — | — | — |
| 2019-08-07 | $203.29 | $208.03 | $202.53 | $207.37 | 546,100 | — | — | — | — | — |
| 2019-08-06 | $203.01 | $206.73 | $201.29 | $206.10 | 441,800 | — | — | — | — | — |
| 2019-08-05 | $203.53 | $205.82 | $197.43 | $201.76 | 512,800 | — | — | — | — | — |
| 2019-08-02 | $214.81 | $214.94 | $203.71 | $206.19 | 852,100 | — | — | — | — | — |
| 2019-08-01 | $210.01 | $216.41 | $205.34 | $215.01 | 1,137,700 | — | — | — | — | — |
| 2019-07-31 | $233.13 | $235.18 | $228.30 | $228.30 | 379,800 | — | — | — | — | — |
| 2019-07-30 | $231.89 | $233.17 | $230.23 | $233.14 | 189,000 | — | — | — | — | — |
| 2019-07-29 | $234.10 | $234.58 | $232.15 | $233.85 | 150,800 | — | — | — | — | — |
| 2019-07-26 | $233.48 | $234.49 | $232.28 | $233.97 | 191,200 | — | — | — | — | — |
| 2019-07-25 | $233.67 | $235.88 | $232.56 | $233.37 | 309,400 | — | — | — | — | — |
| 2019-07-24 | $229.44 | $234.62 | $229.44 | $233.67 | 175,200 | — | — | — | — | — |
| 2019-07-23 | $231.28 | $231.28 | $226.85 | $230.30 | 181,100 | — | — | — | — | — |
| 2019-07-22 | $229.66 | $229.72 | $226.51 | $228.84 | 276,500 | — | — | — | — | — |
| 2019-07-19 | $231.22 | $232.87 | $229.62 | $230.02 | 155,600 | — | — | — | — | — |
| 2019-07-18 | $230.21 | $230.98 | $226.69 | $229.87 | 239,400 | — | — | — | — | — |
| 2019-07-17 | $235.15 | $235.15 | $230.42 | $231.35 | 248,000 | — | — | — | — | — |
| 2019-07-16 | $235.29 | $237.84 | $234.92 | $236.15 | 222,500 | — | — | — | — | — |
| 2019-07-15 | $234.73 | $234.90 | $232.03 | $234.85 | 178,600 | — | — | — | — | — |
| 2019-07-12 | $233.38 | $235.43 | $232.40 | $234.67 | 183,200 | — | — | — | — | — |
| 2019-07-11 | $230.28 | $232.96 | $229.24 | $232.71 | 260,600 | — | — | — | — | — |
| 2019-07-10 | $232.00 | $232.98 | $229.87 | $230.39 | 219,400 | — | — | — | — | — |
| 2019-07-09 | $227.69 | $231.45 | $226.54 | $231.24 | 224,700 | — | — | — | — | — |
| 2019-07-08 | $228.68 | $230.13 | $227.77 | $228.83 | 194,800 | — | — | — | — | — |
| 2019-07-05 | $231.89 | $232.27 | $227.71 | $230.53 | 167,800 | — | — | — | — | — |
| 2019-07-03 | $229.53 | $233.06 | $229.25 | $232.73 | 179,100 | — | — | — | — | — |
| 2019-07-02 | $225.13 | $232.04 | $224.72 | $229.29 | 507,500 | — | — | — | — | — |
| 2019-07-01 | $226.41 | $227.83 | $223.75 | $224.44 | 238,700 | — | — | — | — | — |
| 2019-06-28 | $224.39 | $226.43 | $223.50 | $224.74 | 795,800 | — | — | — | — | — |
| 2019-06-27 | $223.87 | $225.49 | $222.72 | $223.94 | 240,300 | — | — | — | — | — |
| 2019-06-26 | $223.56 | $224.26 | $221.56 | $223.30 | 376,100 | — | — | — | — | — |
| 2019-06-25 | $222.65 | $226.01 | $221.22 | $223.48 | 331,600 | — | — | — | — | — |
| 2019-06-24 | $222.83 | $225.24 | $222.55 | $222.65 | 219,500 | — | — | — | — | — |
| 2019-06-21 | $224.73 | $224.95 | $221.42 | $222.90 | 609,400 | — | — | — | — | — |
| 2019-06-20 | $223.41 | $225.62 | $222.42 | $224.76 | 327,300 | — | — | — | — | — |
| 2019-06-19 | $219.16 | $222.70 | $219.16 | $221.78 | 244,500 | — | — | — | — | — |
| 2019-06-18 | $216.97 | $220.16 | $216.12 | $219.16 | 209,800 | — | — | — | — | — |
| 2019-06-17 | $215.19 | $217.95 | $214.58 | $216.00 | 178,400 | — | — | — | — | — |
| 2019-06-14 | $215.14 | $215.66 | $211.94 | $214.79 | 238,800 | — | — | — | — | — |
| 2019-06-13 | $212.00 | $215.21 | $210.42 | $214.92 | 184,400 | — | — | — | — | — |
| 2019-06-12 | $209.00 | $210.97 | $208.12 | $210.94 | 208,400 | — | — | — | — | — |
| 2019-06-11 | $215.15 | $215.80 | $207.69 | $209.27 | 355,100 | — | — | — | — | — |
| 2019-06-10 | $219.74 | $220.09 | $214.07 | $214.73 | 275,100 | — | — | — | — | — |
| 2019-06-07 | $215.85 | $218.74 | $213.03 | $218.20 | 232,200 | — | — | — | — | — |
| 2019-06-06 | $216.55 | $216.76 | $212.79 | $214.67 | 198,400 | — | — | — | — | — |
| 2019-06-05 | $212.38 | $215.99 | $211.49 | $215.81 | 259,300 | — | — | — | — | — |
| 2019-06-04 | $209.05 | $212.49 | $207.99 | $211.10 | 357,200 | — | — | — | — | — |
| 2019-06-03 | $205.12 | $209.83 | $205.10 | $207.83 | 291,800 | — | — | — | — | — |
| 2019-05-31 | $204.34 | $205.28 | $202.75 | $205.12 | 245,200 | — | — | — | — | — |
| 2019-05-30 | $204.86 | $207.00 | $204.25 | $204.86 | 217,800 | — | — | — | — | — |
| 2019-05-29 | $204.51 | $206.08 | $203.38 | $204.39 | 257,900 | — | — | — | — | — |
| 2019-05-28 | $205.50 | $206.54 | $204.52 | $204.59 | 357,500 | — | — | — | — | — |
| 2019-05-24 | $205.34 | $206.63 | $203.99 | $205.54 | 187,500 | — | — | — | — | — |
| 2019-05-23 | $207.49 | $208.40 | $202.14 | $204.32 | 329,000 | — | — | — | $0.86 | — |
| 2019-05-22 | $211.43 | $211.43 | $209.36 | $210.02 | 203,900 | — | — | — | — | — |
| 2019-05-21 | $211.31 | $212.38 | $210.00 | $211.98 | 184,100 | — | — | — | — | — |
| 2019-05-20 | $206.48 | $210.79 | $206.48 | $209.95 | 243,800 | — | — | — | — | — |
| 2019-05-17 | $207.13 | $209.14 | $206.42 | $207.00 | 218,700 | — | — | — | — | — |
| 2019-05-16 | $206.40 | $210.53 | $205.88 | $208.73 | 281,400 | — | — | — | — | — |
| 2019-05-15 | $203.94 | $206.16 | $202.01 | $205.01 | 167,100 | — | — | — | — | — |
| 2019-05-14 | $205.64 | $207.92 | $204.48 | $205.74 | 209,600 | — | — | — | — | — |
| 2019-05-13 | $205.15 | $206.10 | $202.62 | $205.28 | 418,000 | — | — | — | — | — |
| 2019-05-10 | $207.02 | $208.90 | $204.38 | $208.54 | 316,700 | — | — | — | — | — |
| 2019-05-09 | $205.72 | $208.34 | $204.22 | $207.38 | 305,200 | — | — | — | — | — |
| 2019-05-08 | $207.92 | $209.31 | $204.93 | $206.92 | 407,800 | — | — | — | — | — |
| 2019-05-07 | $208.74 | $210.07 | $206.82 | $208.55 | 360,600 | — | — | — | — | — |
| 2019-05-06 | $210.23 | $211.10 | $207.71 | $210.64 | 337,000 | — | — | — | — | — |
| 2019-05-03 | $207.63 | $213.08 | $207.07 | $212.03 | 421,600 | — | — | — | — | — |
| 2019-05-02 | $215.59 | $216.50 | $200.58 | $207.63 | 881,200 | — | — | — | — | — |
| 2019-05-01 | $223.60 | $225.98 | $222.98 | $223.14 | 223,100 | — | — | — | — | — |
| 2019-04-30 | $221.22 | $222.91 | $220.01 | $222.58 | 329,300 | — | — | — | — | — |
| 2019-04-29 | $221.83 | $223.53 | $220.43 | $220.94 | 241,900 | — | — | — | — | — |
| 2019-04-26 | $223.27 | $223.75 | $220.63 | $221.54 | 255,700 | — | — | — | — | — |
| 2019-04-25 | $225.69 | $226.54 | $220.74 | $223.32 | 266,200 | — | — | — | — | — |
| 2019-04-24 | $226.00 | $226.77 | $224.41 | $225.34 | 275,200 | — | — | — | — | — |
| 2019-04-23 | $220.55 | $227.09 | $220.55 | $225.67 | 354,100 | — | — | — | — | — |
| 2019-04-22 | $220.35 | $220.35 | $218.04 | $219.09 | 173,800 | — | — | — | — | — |
| 2019-04-18 | $221.04 | $222.61 | $220.32 | $220.90 | 173,600 | — | — | — | — | — |
| 2019-04-17 | $221.50 | $222.99 | $219.00 | $219.95 | 276,300 | — | — | — | — | — |
| 2019-04-16 | $220.18 | $221.73 | $219.40 | $221.05 | 249,400 | — | — | — | — | — |
| 2019-04-15 | $219.09 | $219.28 | $217.14 | $219.17 | 435,900 | — | — | — | — | — |
| 2019-04-12 | $219.07 | $220.01 | $218.30 | $219.28 | 329,400 | — | — | — | — | — |
| 2019-04-11 | $212.29 | $218.58 | $211.52 | $217.53 | 364,400 | — | — | — | — | — |
| 2019-04-10 | $212.64 | $212.83 | $210.80 | $212.23 | 204,500 | — | — | — | — | — |
| 2019-04-09 | $212.95 | $214.48 | $211.20 | $212.88 | 469,500 | — | — | — | — | — |
| 2019-04-08 | $211.21 | $214.49 | $210.19 | $214.23 | 208,000 | — | — | — | — | — |
| 2019-04-05 | $209.74 | $212.86 | $209.74 | $212.80 | 254,600 | — | — | — | — | — |
| 2019-04-04 | $208.94 | $212.29 | $208.94 | $209.49 | 240,200 | — | — | — | — | — |
| 2019-04-03 | $211.90 | $212.12 | $207.11 | $208.62 | 274,600 | — | — | — | — | — |
| 2019-04-02 | $212.78 | $213.01 | $210.55 | $210.82 | 267,500 | — | — | — | — | — |
| 2019-04-01 | $208.74 | $212.73 | $208.70 | $212.44 | 362,200 | — | — | — | — | — |
| 2019-03-29 | $206.69 | $207.63 | $206.41 | $207.20 | 271,900 | — | — | — | — | — |
| 2019-03-28 | $203.30 | $205.35 | $202.68 | $205.11 | 199,400 | — | — | — | — | — |
| 2019-03-27 | $198.20 | $205.55 | $197.00 | $202.97 | 354,700 | — | — | — | — | — |
| 2019-03-26 | $204.70 | $205.82 | $201.08 | $203.25 | 321,100 | — | — | — | — | — |
| 2019-03-25 | $203.41 | $204.75 | $201.82 | $203.37 | 258,100 | — | — | — | — | — |
| 2019-03-22 | $206.48 | $207.05 | $201.61 | $203.13 | 479,900 | — | — | — | — | — |
| 2019-03-21 | $204.00 | $208.57 | $204.00 | $207.81 | 172,700 | — | — | — | — | — |
| 2019-03-20 | $205.17 | $206.78 | $203.87 | $204.75 | 301,300 | — | — | — | — | — |
| 2019-03-19 | $208.19 | $209.50 | $204.09 | $205.00 | 327,900 | — | — | — | — | — |
| 2019-03-18 | $204.75 | $208.27 | $203.69 | $207.41 | 392,100 | — | — | — | — | — |
| 2019-03-15 | $207.27 | $208.27 | $202.53 | $204.41 | 1,144,000 | — | — | — | — | — |
| 2019-03-14 | $207.97 | $208.24 | $205.27 | $207.30 | 514,900 | — | — | — | — | — |
| 2019-03-13 | $204.54 | $209.54 | $204.54 | $207.83 | 451,300 | — | — | — | — | — |
| 2019-03-12 | $200.94 | $203.83 | $199.63 | $203.69 | 652,100 | — | — | — | — | — |
| 2019-03-11 | $197.28 | $200.85 | $196.26 | $200.52 | 567,100 | — | — | — | — | — |
| 2019-03-08 | $199.66 | $200.38 | $198.66 | $200.12 | 304,400 | — | — | — | — | — |
| 2019-03-07 | $203.54 | $203.54 | $199.46 | $201.46 | 512,600 | — | — | — | — | — |
| 2019-03-06 | $206.84 | $208.67 | $204.03 | $204.57 | 291,500 | — | — | — | — | — |
| 2019-03-05 | $206.95 | $208.11 | $205.88 | $206.45 | 490,100 | — | — | — | — | — |
| 2019-03-04 | $211.97 | $212.39 | $205.61 | $206.37 | 451,200 | — | — | — | — | — |
| 2019-03-01 | $210.39 | $211.54 | $207.13 | $210.00 | 434,900 | — | — | — | — | — |
| 2019-02-28 | $210.18 | $213.14 | $207.00 | $209.41 | 534,900 | — | — | — | — | — |
| 2019-02-27 | $211.67 | $212.93 | $209.47 | $210.24 | 260,000 | — | — | — | — | — |
| 2019-02-26 | $213.34 | $215.15 | $211.96 | $212.03 | 465,900 | — | — | — | — | — |
| 2019-02-25 | $218.66 | $218.98 | $213.04 | $213.60 | 490,600 | — | — | — | — | — |
| 2019-02-22 | $217.12 | $218.58 | $216.28 | $217.11 | 313,600 | — | — | — | — | — |
| 2019-02-21 | $220.13 | $220.81 | $215.82 | $217.04 | 214,900 | — | — | — | $0.86 | — |
| 2019-02-20 | $218.64 | $221.42 | $217.95 | $220.83 | 302,000 | — | — | — | — | — |
| 2019-02-19 | $218.64 | $219.21 | $216.27 | $218.00 | 334,400 | — | — | — | — | — |
| 2019-02-15 | $216.53 | $224.64 | $216.53 | $219.70 | 480,100 | — | — | — | — | — |
| 2019-02-14 | $206.75 | $218.80 | $202.29 | $214.48 | 658,300 | — | — | — | — | — |
| 2019-02-13 | $214.54 | $216.94 | $214.17 | $215.99 | 262,000 | — | — | — | — | — |
| 2019-02-12 | $212.15 | $216.93 | $211.98 | $214.27 | 260,500 | — | — | — | — | — |
| 2019-02-11 | $210.32 | $211.60 | $208.84 | $210.55 | 341,500 | — | — | — | — | — |
| 2019-02-08 | $209.38 | $210.34 | $207.25 | $209.26 | 311,200 | — | — | — | — | — |
| 2019-02-07 | $209.97 | $210.97 | $207.72 | $210.24 | 253,900 | — | — | — | — | — |
| 2019-02-06 | $211.37 | $212.52 | $210.08 | $211.07 | 316,900 | — | — | — | — | — |
| 2019-02-05 | $211.24 | $212.06 | $208.81 | $211.81 | 218,100 | — | — | — | — | — |
| 2019-02-04 | $206.37 | $211.39 | $206.37 | $211.33 | 251,400 | — | — | — | — | — |
| 2019-02-01 | $207.69 | $209.19 | $205.15 | $206.37 | 371,400 | — | — | — | — | — |
| 2019-01-31 | $207.68 | $208.98 | $205.65 | $206.45 | 401,200 | — | — | — | — | — |
| 2019-01-30 | $207.94 | $209.84 | $203.94 | $208.79 | 229,300 | — | — | — | — | — |
| 2019-01-29 | $205.05 | $208.45 | $204.62 | $206.45 | 180,500 | — | — | — | — | — |
| 2019-01-28 | $200.16 | $204.69 | $199.74 | $204.58 | 254,700 | — | — | — | — | — |
| 2019-01-25 | $201.21 | $204.53 | $200.61 | $202.08 | 268,400 | — | — | — | — | — |
| 2019-01-24 | $197.28 | $200.57 | $196.19 | $199.05 | 195,400 | — | — | — | — | — |
| 2019-01-23 | $194.33 | $199.96 | $193.53 | $196.61 | 252,600 | — | — | — | — | — |
| 2019-01-22 | $199.56 | $199.57 | $195.09 | $196.50 | 354,500 | — | — | — | — | — |
| 2019-01-18 | $198.00 | $201.65 | $198.00 | $200.29 | 316,700 | — | — | — | — | — |
| 2019-01-17 | $194.02 | $199.11 | $194.02 | $197.12 | 320,500 | — | — | — | — | — |
| 2019-01-16 | $196.87 | $197.49 | $193.79 | $195.57 | 354,000 | — | — | — | — | — |
| 2019-01-15 | $195.72 | $198.09 | $194.82 | $197.49 | 437,400 | — | — | — | — | — |
| 2019-01-14 | $193.30 | $197.03 | $192.10 | $196.03 | 685,600 | — | — | — | — | — |
| 2019-01-11 | $192.00 | $194.77 | $189.38 | $194.52 | 606,800 | — | — | — | — | — |
| 2019-01-10 | $192.00 | $192.81 | $189.07 | $192.53 | 649,000 | — | — | — | — | — |
| 2019-01-09 | $195.00 | $195.00 | $190.00 | $192.30 | 607,300 | — | — | — | — | — |
| 2019-01-08 | $198.28 | $198.80 | $193.24 | $194.67 | 485,400 | — | — | — | — | — |
| 2019-01-07 | $194.93 | $198.18 | $192.28 | $195.99 | 421,700 | — | — | — | — | — |
| 2019-01-04 | $191.91 | $196.72 | $191.68 | $195.52 | 323,100 | — | — | — | — | — |
| 2019-01-03 | $191.48 | $191.70 | $187.13 | $188.84 | 486,500 | — | — | — | — | — |
| 2019-01-02 | $187.62 | $192.90 | $186.72 | $192.56 | 353,400 | — | — | — | — | — |
| 2018-12-31 | $188.87 | $192.37 | $188.87 | $190.31 | 472,200 | — | — | — | — | — |
| 2018-12-28 | $188.75 | $191.07 | $186.84 | $188.17 | 413,800 | — | — | — | — | — |
| 2018-12-27 | $179.89 | $187.57 | $179.54 | $187.57 | 478,500 | — | — | — | — | — |
| 2018-12-26 | $177.87 | $184.03 | $174.39 | $183.76 | 430,300 | — | — | — | — | — |
| 2018-12-24 | $177.67 | $180.08 | $173.80 | $177.03 | 341,400 | — | — | — | — | — |
| 2018-12-21 | $183.88 | $187.09 | $179.44 | $179.56 | 832,800 | — | — | — | — | — |
| 2018-12-20 | $187.43 | $193.00 | $182.85 | $185.22 | 446,500 | — | — | — | — | — |
| 2018-12-19 | $196.04 | $199.84 | $187.68 | $188.75 | 496,500 | — | — | — | — | — |
| 2018-12-18 | $198.50 | $201.51 | $196.30 | $197.09 | 395,300 | — | — | — | — | — |
| 2018-12-17 | $197.77 | $202.11 | $195.54 | $197.36 | 403,300 | — | — | — | — | — |
| 2018-12-14 | $197.37 | $201.79 | $196.96 | $198.30 | 427,300 | — | — | — | — | — |
| 2018-12-13 | $202.68 | $202.68 | $198.26 | $199.69 | 401,200 | — | — | — | — | — |
| 2018-12-12 | $202.79 | $207.08 | $201.95 | $202.64 | 339,300 | — | — | — | — | — |
| 2018-12-11 | $202.66 | $203.63 | $198.35 | $200.61 | 417,900 | — | — | — | — | — |
| 2018-12-10 | $201.00 | $204.00 | $195.67 | $199.56 | 649,000 | — | — | — | — | — |
| 2018-12-07 | $202.60 | $206.01 | $198.21 | $198.49 | 458,500 | — | — | — | — | — |
| 2018-12-06 | $199.70 | $203.04 | $194.61 | $202.89 | 974,600 | — | — | — | — | — |
| 2018-12-04 | $213.70 | $216.36 | $203.07 | $203.62 | 609,600 | — | — | — | — | — |
| 2018-12-03 | $218.49 | $219.46 | $212.38 | $213.93 | 634,500 | — | — | — | — | — |
| 2018-11-30 | $214.93 | $216.52 | $213.69 | $215.50 | 374,500 | — | — | — | — | — |
| 2018-11-29 | $212.86 | $216.01 | $211.74 | $214.85 | 309,300 | — | — | — | $0.86 | — |
| 2018-11-28 | $204.87 | $214.02 | $204.52 | $213.96 | 378,300 | — | — | — | — | — |
| 2018-11-27 | $211.89 | $213.05 | $201.56 | $204.08 | 602,100 | — | — | — | — | — |
| 2018-11-26 | $213.65 | $216.04 | $212.33 | $212.87 | 333,500 | — | — | — | — | — |
| 2018-11-23 | $209.64 | $213.59 | $209.64 | $211.53 | 103,100 | — | — | — | — | — |
| 2018-11-21 | $211.00 | $214.37 | $208.01 | $210.40 | 493,900 | — | — | — | — | — |
| 2018-11-20 | $208.37 | $210.80 | $205.35 | $209.71 | 366,500 | — | — | — | — | — |
| 2018-11-19 | $216.93 | $216.93 | $210.69 | $211.83 | 484,100 | — | — | — | — | — |
| 2018-11-16 | $213.74 | $217.76 | $212.23 | $216.42 | 295,100 | — | — | — | — | — |
| 2018-11-15 | $211.40 | $217.03 | $210.68 | $215.08 | 286,300 | — | — | — | — | — |
| 2018-11-14 | $215.17 | $217.33 | $212.68 | $213.45 | 414,900 | — | — | — | — | — |
| 2018-11-13 | $212.75 | $215.51 | $211.26 | $213.18 | 421,300 | — | — | — | — | — |
| 2018-11-12 | $222.50 | $223.00 | $213.39 | $214.13 | 709,900 | — | — | — | — | — |
| 2018-11-09 | $216.92 | $224.45 | $214.25 | $223.65 | 569,900 | — | — | — | — | — |
| 2018-11-08 | $239.00 | $242.05 | $214.32 | $220.06 | 1,243,500 | — | — | — | — | — |
| 2018-11-07 | $229.77 | $235.44 | $226.49 | $234.08 | 414,600 | — | — | — | — | — |
| 2018-11-06 | $225.88 | $230.20 | $225.25 | $228.00 | 325,200 | — | — | — | — | — |
| 2018-11-05 | $221.28 | $227.04 | $220.10 | $226.27 | 372,200 | — | — | — | — | — |
| 2018-11-02 | $224.87 | $226.69 | $219.99 | $220.49 | 479,700 | — | — | — | — | — |
| 2018-11-01 | $218.54 | $224.77 | $218.54 | $223.98 | 291,000 | — | — | — | — | — |
| 2018-10-31 | $216.89 | $222.66 | $216.89 | $218.48 | 425,700 | — | — | — | — | — |
| 2018-10-30 | $207.71 | $214.41 | $206.99 | $214.16 | 382,600 | — | — | — | — | — |
| 2018-10-29 | $219.62 | $219.62 | $206.90 | $208.59 | 652,800 | — | — | — | — | — |
| 2018-10-26 | $217.27 | $220.35 | $215.61 | $216.86 | 389,500 | — | — | — | — | — |
| 2018-10-25 | $222.89 | $224.33 | $217.81 | $219.04 | 501,100 | — | — | — | — | — |
| 2018-10-24 | $233.35 | $233.35 | $221.41 | $221.79 | 397,000 | — | — | — | — | — |
| 2018-10-23 | $232.56 | $237.90 | $232.01 | $232.84 | 437,100 | — | — | — | — | — |
| 2018-10-22 | $235.47 | $236.60 | $232.86 | $236.20 | 415,000 | — | — | — | — | — |
| 2018-10-19 | $234.73 | $237.31 | $233.11 | $234.42 | 360,700 | — | — | — | — | — |
| 2018-10-18 | $231.47 | $235.15 | $228.95 | $233.21 | 309,100 | — | — | — | — | — |
| 2018-10-17 | $235.02 | $235.89 | $232.25 | $233.12 | 231,800 | — | — | — | — | — |
| 2018-10-16 | $235.01 | $235.56 | $231.83 | $235.29 | 298,500 | — | — | — | — | — |
| 2018-10-15 | $228.21 | $235.68 | $227.98 | $234.01 | 390,300 | — | — | — | — | — |
| 2018-10-12 | $236.13 | $237.47 | $223.56 | $226.25 | 719,300 | — | — | — | — | — |
| 2018-10-11 | $242.45 | $242.45 | $232.28 | $233.08 | 650,000 | — | — | — | — | — |
| 2018-10-10 | $258.40 | $258.56 | $247.58 | $247.91 | 347,900 | — | — | — | — | — |
| 2018-10-09 | $261.02 | $261.52 | $257.84 | $258.80 | 188,200 | — | — | — | — | — |
| 2018-10-08 | $261.04 | $262.32 | $260.03 | $261.14 | 514,100 | — | — | — | — | — |
| 2018-10-05 | $259.86 | $261.43 | $258.64 | $261.28 | 214,100 | — | — | — | — | — |
| 2018-10-04 | $258.79 | $260.48 | $256.42 | $258.53 | 173,200 | — | — | — | — | — |
| 2018-10-03 | $257.63 | $260.15 | $256.64 | $258.79 | 284,200 | — | — | — | — | — |
| 2018-10-02 | $258.05 | $258.32 | $255.20 | $256.06 | 294,900 | — | — | — | — | — |
| 2018-10-01 | $257.84 | $258.26 | $255.44 | $257.38 | 224,500 | — | — | — | — | — |
| 2018-09-28 | $256.01 | $257.38 | $251.18 | $256.08 | 192,600 | — | — | — | — | — |
| 2018-09-27 | $255.92 | $258.70 | $254.73 | $255.99 | 211,700 | — | — | — | — | — |
| 2018-09-26 | $256.67 | $256.88 | $252.85 | $255.24 | 247,100 | — | — | — | — | — |
| 2018-09-25 | $254.67 | $257.85 | $254.38 | $255.81 | 259,200 | — | — | — | — | — |
| 2018-09-24 | $254.86 | $255.99 | $251.88 | $253.97 | 258,500 | — | — | — | — | — |
| 2018-09-21 | $250.43 | $256.89 | $250.43 | $255.71 | 741,200 | — | — | — | — | — |
| 2018-09-20 | $253.02 | $253.68 | $246.93 | $250.05 | 458,200 | — | — | — | — | — |
| 2018-09-19 | $257.20 | $259.31 | $251.17 | $252.03 | 463,700 | — | — | — | — | — |
| 2018-09-18 | $257.50 | $259.34 | $257.35 | $258.00 | 276,200 | — | — | — | — | — |
| 2018-09-17 | $252.45 | $258.12 | $250.72 | $257.49 | 302,000 | — | — | — | — | — |
| 2018-09-14 | $249.52 | $253.82 | $249.52 | $252.90 | 261,900 | — | — | — | — | — |
| 2018-09-13 | $246.09 | $249.12 | $245.71 | $248.94 | 181,700 | — | — | — | — | — |
| 2018-09-12 | $246.00 | $246.97 | $242.36 | $245.81 | 195,900 | — | — | — | — | — |
| 2018-09-11 | $247.66 | $247.97 | $243.13 | $243.76 | 520,100 | — | — | — | — | — |
| 2018-09-10 | $246.80 | $249.17 | $246.31 | $247.82 | 243,500 | — | — | — | — | — |
| 2018-09-07 | $247.50 | $247.50 | $243.73 | $245.70 | 147,600 | — | — | — | — | — |
| 2018-09-06 | $244.72 | $249.56 | $244.69 | $248.13 | 219,400 | — | — | — | — | — |
| 2018-09-05 | $242.44 | $245.22 | $240.85 | $244.57 | 323,500 | — | — | — | — | — |
| 2018-09-04 | $243.83 | $244.70 | $242.27 | $243.34 | 267,800 | — | — | — | — | — |
| 2018-08-31 | $240.86 | $245.07 | $239.65 | $244.47 | 484,500 | — | — | — | — | — |
| 2018-08-30 | $245.80 | $246.16 | $240.43 | $240.98 | 212,600 | — | — | — | $0.72 | — |
| 2018-08-29 | $247.66 | $248.57 | $245.79 | $246.85 | 176,600 | — | — | — | — | — |
| 2018-08-28 | $250.38 | $250.94 | $246.94 | $248.38 | 290,900 | — | — | — | — | — |
| 2018-08-27 | $249.14 | $251.85 | $247.68 | $250.62 | 158,800 | — | — | — | — | — |
| 2018-08-24 | $247.17 | $247.96 | $244.75 | $247.61 | 421,200 | — | — | — | — | — |
| 2018-08-23 | $250.66 | $250.70 | $246.23 | $247.05 | 279,000 | — | — | — | — | — |
| 2018-08-22 | $252.35 | $252.54 | $250.21 | $250.91 | 192,000 | — | — | — | — | — |
| 2018-08-21 | $248.00 | $253.98 | $247.66 | $253.48 | 370,100 | — | — | — | — | — |
| 2018-08-20 | $248.09 | $249.59 | $246.60 | $248.61 | 179,000 | — | — | — | — | — |
| 2018-08-17 | $244.90 | $248.12 | $242.91 | $247.27 | 209,400 | — | — | — | — | — |
| 2018-08-16 | $243.45 | $247.92 | $242.19 | $244.43 | 296,300 | — | — | — | — | — |
| 2018-08-15 | $241.91 | $242.64 | $239.84 | $240.73 | 291,900 | — | — | — | — | — |
| 2018-08-14 | $241.29 | $245.57 | $240.95 | $243.30 | 277,500 | — | — | — | — | — |
| 2018-08-13 | $237.85 | $242.03 | $237.22 | $240.54 | 251,900 | — | — | — | — | — |
| 2018-08-10 | $235.96 | $240.09 | $234.95 | $237.85 | 281,100 | — | — | — | — | — |
| 2018-08-09 | $235.00 | $238.48 | $234.19 | $236.65 | 226,400 | — | — | — | — | — |
| 2018-08-08 | $234.21 | $235.55 | $232.63 | $234.82 | 236,100 | — | — | — | — | — |
| 2018-08-07 | $233.29 | $234.51 | $232.86 | $233.70 | 261,600 | — | — | — | — | — |
| 2018-08-06 | $236.18 | $238.13 | $231.67 | $233.56 | 297,600 | — | — | — | — | — |
| 2018-08-03 | $242.27 | $242.67 | $235.78 | $235.96 | 795,400 | — | — | — | — | — |
| 2018-08-02 | $230.65 | $241.36 | $228.51 | $240.76 | 534,400 | — | — | — | — | — |
| 2018-08-01 | $233.33 | $234.66 | $229.33 | $229.49 | 457,200 | — | — | — | — | — |
| 2018-07-31 | $229.38 | $234.47 | $228.43 | $233.05 | 403,000 | — | — | — | — | — |
| 2018-07-30 | $231.72 | $233.16 | $227.43 | $227.99 | 203,600 | — | — | — | — | — |
| 2018-07-27 | $231.76 | $234.45 | $230.73 | $231.73 | 199,600 | — | — | — | — | — |
| 2018-07-26 | $227.14 | $232.08 | $225.88 | $231.18 | 440,400 | — | — | — | — | — |
| 2018-07-25 | $225.85 | $227.97 | $222.07 | $227.35 | 273,600 | — | — | — | — | — |
| 2018-07-24 | $228.13 | $229.69 | $225.31 | $226.98 | 235,300 | — | — | — | — | — |
| 2018-07-23 | $227.53 | $228.84 | $225.91 | $226.78 | 267,700 | — | — | — | — | — |
| 2018-07-20 | $226.64 | $228.51 | $226.43 | $227.33 | 208,700 | — | — | — | — | — |
| 2018-07-19 | $227.99 | $229.74 | $225.83 | $227.39 | 226,700 | — | — | — | — | — |
| 2018-07-18 | $227.86 | $230.00 | $226.77 | $228.64 | 418,800 | — | — | — | — | — |
| 2018-07-17 | $226.41 | $228.20 | $226.27 | $227.60 | 257,200 | — | — | — | — | — |
| 2018-07-16 | $225.55 | $228.22 | $225.55 | $226.95 | 229,400 | — | — | — | — | — |
| 2018-07-13 | $222.70 | $225.99 | $222.58 | $224.98 | 223,100 | — | — | — | — | — |
| 2018-07-12 | $223.67 | $224.25 | $221.72 | $222.88 | 300,400 | — | — | — | — | — |
| 2018-07-11 | $221.19 | $223.72 | $220.53 | $221.89 | 250,200 | — | — | — | — | — |
| 2018-07-10 | $223.36 | $225.46 | $221.26 | $223.50 | 269,000 | — | — | — | — | — |
| 2018-07-09 | $218.90 | $223.74 | $218.90 | $222.89 | 330,400 | — | — | — | — | — |
| 2018-07-06 | $217.46 | $219.48 | $215.53 | $217.64 | 163,800 | — | — | — | — | — |
| 2018-07-05 | $218.09 | $218.09 | $213.91 | $217.56 | 293,400 | — | — | — | — | — |
| 2018-07-03 | $218.66 | $218.92 | $216.26 | $216.78 | 137,100 | — | — | — | — | — |
| 2018-07-02 | $215.09 | $218.35 | $213.42 | $217.34 | 448,000 | — | — | — | — | — |
| 2018-06-29 | $215.85 | $219.28 | $214.06 | $216.79 | 522,200 | — | — | — | — | — |
| 2018-06-28 | $212.66 | $216.51 | $212.00 | $215.80 | 290,200 | — | — | — | — | — |
| 2018-06-27 | $214.64 | $217.55 | $212.65 | $212.66 | 318,300 | — | — | — | — | — |
| 2018-06-26 | $214.20 | $216.02 | $212.00 | $214.09 | 504,400 | — | — | — | — | — |
| 2018-06-25 | $211.03 | $215.21 | $210.47 | $214.02 | 325,800 | — | — | — | — | — |
| 2018-06-22 | $213.52 | $213.92 | $211.01 | $212.96 | 351,700 | — | — | — | — | — |
| 2018-06-21 | $212.85 | $214.25 | $210.55 | $211.69 | 423,000 | — | — | — | — | — |
| 2018-06-20 | $215.89 | $216.12 | $213.63 | $213.91 | 340,100 | — | — | — | — | — |
| 2018-06-19 | $219.94 | $219.94 | $213.61 | $214.53 | 367,700 | — | — | — | — | — |
| 2018-06-18 | $218.16 | $222.44 | $218.15 | $221.75 | 273,000 | — | — | — | — | — |
| 2018-06-15 | $220.35 | $220.77 | $217.14 | $220.52 | 672,700 | — | — | — | — | — |
| 2018-06-14 | $222.00 | $222.44 | $218.82 | $219.95 | 269,100 | — | — | — | — | — |
| 2018-06-13 | $221.94 | $222.82 | $220.16 | $220.66 | 363,600 | — | — | — | — | — |
| 2018-06-12 | $224.89 | $225.45 | $221.10 | $221.79 | 297,300 | — | — | — | — | — |
| 2018-06-11 | $226.00 | $227.31 | $225.40 | $225.81 | 193,900 | — | — | — | — | — |
| 2018-06-08 | $222.13 | $226.62 | $220.90 | $226.35 | 459,700 | — | — | — | — | — |
| 2018-06-07 | $225.59 | $226.71 | $219.99 | $222.55 | 466,100 | — | — | — | — | — |
| 2018-06-06 | $222.71 | $225.54 | $222.63 | $225.18 | 408,400 | — | — | — | — | — |
| 2018-06-05 | $224.80 | $225.69 | $222.58 | $222.71 | 406,800 | — | — | — | — | — |
| 2018-06-04 | $224.33 | $226.02 | $223.29 | $224.28 | 878,700 | — | — | — | — | — |
| 2018-06-01 | $222.02 | $224.68 | $222.02 | $223.26 | 499,500 | — | — | — | — | — |
| 2018-05-31 | $223.06 | $223.81 | $220.56 | $221.07 | 333,500 | — | — | — | — | — |
| 2018-05-30 | $220.56 | $223.90 | $218.53 | $222.69 | 294,700 | — | — | — | — | — |
| 2018-05-29 | $222.26 | $224.00 | $218.48 | $219.44 | 580,800 | — | — | — | — | — |
| 2018-05-25 | $226.41 | $226.51 | $223.20 | $224.73 | 340,000 | — | — | — | — | — |
| 2018-05-24 | $222.30 | $228.11 | $222.30 | $227.49 | 466,900 | — | — | — | $0.72 | — |
| 2018-05-23 | $218.64 | $223.20 | $218.60 | $222.46 | 315,800 | — | — | — | — | — |
| 2018-05-22 | $223.65 | $223.65 | $219.38 | $220.74 | 307,800 | — | — | — | — | — |
| 2018-05-21 | $223.31 | $225.97 | $222.26 | $222.75 | 348,900 | — | — | — | — | — |
| 2018-05-18 | $220.94 | $222.50 | $220.46 | $221.67 | 333,000 | — | — | — | — | — |
| 2018-05-17 | $220.02 | $222.73 | $219.59 | $220.88 | 432,200 | — | — | — | — | — |
| 2018-05-16 | $218.58 | $222.03 | $218.58 | $220.59 | 416,400 | — | — | — | — | — |
| 2018-05-15 | $218.13 | $219.22 | $217.16 | $218.32 | 418,000 | — | — | — | — | — |
| 2018-05-14 | $220.00 | $220.61 | $213.26 | $218.45 | 838,300 | — | — | — | — | — |
| 2018-05-11 | $222.51 | $223.43 | $219.23 | $220.17 | 470,500 | — | — | — | — | — |
| 2018-05-10 | $221.49 | $224.80 | $221.29 | $222.40 | 488,300 | — | — | — | — | — |
| 2018-05-09 | $224.01 | $224.58 | $220.89 | $221.54 | 1,001,500 | — | — | — | — | — |
| 2018-05-08 | $215.77 | $221.93 | $215.27 | $221.81 | 909,900 | — | — | — | — | — |
| 2018-05-07 | $210.43 | $217.28 | $210.32 | $215.84 | 789,700 | — | — | — | — | — |
| 2018-05-04 | $206.91 | $210.96 | $201.91 | $210.66 | 1,250,600 | — | — | — | — | — |
| 2018-05-03 | $228.39 | $228.39 | $206.27 | $207.33 | 1,436,400 | — | — | — | — | — |
| 2018-05-02 | $233.77 | $237.81 | $230.37 | $231.76 | 591,500 | — | — | — | — | — |
| 2018-05-01 | $242.67 | $243.42 | $229.59 | $234.72 | 726,000 | — | — | — | — | — |
| 2018-04-30 | $245.41 | $247.20 | $243.13 | $243.21 | 386,300 | — | — | — | — | — |
| 2018-04-27 | $251.62 | $252.26 | $244.75 | $245.77 | 469,300 | — | — | — | — | — |
| 2018-04-26 | $252.85 | $253.35 | $249.37 | $251.50 | 226,100 | — | — | — | — | — |
| 2018-04-25 | $255.78 | $256.90 | $248.42 | $252.50 | 357,200 | — | — | — | — | — |
| 2018-04-24 | $266.55 | $267.73 | $252.78 | $255.78 | 290,300 | — | — | — | — | — |
| 2018-04-23 | $263.91 | $265.50 | $262.89 | $264.97 | 190,100 | — | — | — | — | — |
| 2018-04-20 | $265.91 | $266.06 | $261.80 | $263.56 | 215,800 | — | — | — | — | — |
| 2018-04-19 | $263.87 | $266.34 | $262.29 | $265.59 | 258,400 | — | — | — | — | — |
| 2018-04-18 | $262.70 | $264.50 | $262.09 | $263.80 | 281,700 | — | — | — | — | — |
| 2018-04-17 | $259.85 | $263.65 | $259.85 | $260.99 | 338,900 | — | — | — | — | — |
| 2018-04-16 | $258.32 | $259.64 | $257.21 | $258.70 | 211,800 | — | — | — | — | — |
| 2018-04-13 | $258.58 | $258.58 | $254.61 | $256.67 | 414,500 | — | — | — | — | — |
| 2018-04-12 | $255.73 | $259.67 | $254.87 | $257.21 | 362,700 | — | — | — | — | — |
| 2018-04-11 | $253.85 | $257.49 | $253.43 | $254.52 | 290,000 | — | — | — | — | — |
| 2018-04-10 | $260.00 | $260.45 | $254.46 | $254.80 | 349,800 | — | — | — | — | — |
| 2018-04-09 | $257.90 | $260.39 | $256.57 | $257.14 | 256,800 | — | — | — | — | — |
| 2018-04-06 | $258.36 | $260.63 | $254.40 | $256.31 | 595,000 | — | — | — | — | — |
| 2018-04-05 | $261.18 | $263.10 | $259.00 | $260.99 | 284,200 | — | — | — | — | — |
| 2018-04-04 | $254.80 | $260.12 | $253.30 | $259.91 | 418,400 | — | — | — | — | — |
| 2018-04-03 | $253.79 | $259.27 | $253.79 | $259.13 | 476,700 | — | — | — | — | — |
| 2018-04-02 | $257.88 | $258.29 | $250.15 | $253.41 | 512,600 | — | — | — | — | — |
| 2018-03-29 | $255.65 | $259.33 | $253.96 | $257.76 | 368,800 | — | — | — | — | — |
| 2018-03-28 | $255.89 | $256.63 | $251.29 | $253.18 | 479,400 | — | — | — | — | — |
| 2018-03-27 | $263.79 | $264.53 | $253.11 | $254.78 | 587,000 | — | — | — | — | — |
| 2018-03-26 | $259.01 | $262.80 | $256.81 | $262.24 | 470,700 | — | — | — | — | — |
| 2018-03-23 | $249.65 | $258.96 | $249.11 | $253.98 | 529,300 | — | — | — | — | — |
| 2018-03-22 | $253.38 | $254.97 | $248.74 | $249.15 | 370,200 | — | — | — | — | — |
| 2018-03-21 | $257.20 | $259.84 | $255.53 | $255.67 | 316,900 | — | — | — | — | — |
| 2018-03-20 | $254.10 | $258.04 | $254.10 | $256.52 | 734,300 | — | — | — | — | — |
| 2018-03-19 | $254.00 | $255.20 | $252.09 | $254.00 | 476,700 | — | — | — | — | — |
| 2018-03-16 | $253.16 | $255.83 | $252.03 | $254.09 | 1,103,600 | — | — | — | — | — |
| 2018-03-15 | $256.22 | $256.25 | $252.56 | $253.87 | 510,900 | — | — | — | — | — |
| 2018-03-14 | $259.34 | $259.99 | $254.68 | $255.51 | 671,600 | — | — | — | — | — |
| 2018-03-13 | $260.01 | $260.70 | $257.68 | $258.67 | 481,900 | — | — | — | — | — |
| 2018-03-12 | $264.02 | $264.26 | $257.48 | $258.16 | 513,100 | — | — | — | — | — |
| 2018-03-09 | $262.00 | $264.39 | $260.58 | $264.03 | 309,200 | — | — | — | — | — |
| 2018-03-08 | $261.17 | $262.16 | $258.12 | $260.95 | 393,800 | — | — | — | — | — |
| 2018-03-07 | $255.93 | $260.13 | $253.91 | $259.55 | 516,300 | — | — | — | — | — |
| 2018-03-06 | $260.35 | $261.54 | $257.34 | $258.62 | 435,200 | — | — | — | — | — |
| 2018-03-05 | $260.13 | $261.27 | $253.37 | $260.08 | 597,100 | — | — | — | — | — |
| 2018-03-02 | $258.80 | $262.44 | $255.19 | $260.85 | 478,000 | — | — | — | — | — |
| 2018-03-01 | $262.96 | $266.80 | $258.55 | $260.31 | 631,500 | — | — | — | — | — |
| 2018-02-28 | $263.88 | $266.53 | $261.91 | $262.01 | 1,095,900 | — | — | — | — | — |
| 2018-02-27 | $266.66 | $270.56 | $262.46 | $262.76 | 539,500 | — | — | — | — | — |
| 2018-02-26 | $267.14 | $267.89 | $264.09 | $266.17 | 757,800 | — | — | — | — | — |
| 2018-02-23 | $263.66 | $265.22 | $259.70 | $265.02 | 503,200 | — | — | — | — | — |
| 2018-02-22 | $271.31 | $272.05 | $261.79 | $262.83 | 514,100 | — | — | — | $0.72 | — |
| 2018-02-21 | $266.55 | $276.69 | $265.74 | $270.88 | 848,500 | — | — | — | — | — |
| 2018-02-20 | $265.33 | $269.88 | $261.73 | $266.11 | 782,400 | — | — | — | — | — |
| 2018-02-16 | $258.53 | $267.23 | $258.53 | $265.70 | 980,900 | — | — | — | — | — |
| 2018-02-15 | $244.06 | $255.48 | $244.06 | $255.39 | 1,055,700 | — | — | — | — | — |
| 2018-02-14 | $236.67 | $242.47 | $236.36 | $241.40 | 492,100 | — | — | — | — | — |
| 2018-02-13 | $233.37 | $238.28 | $232.45 | $237.46 | 746,500 | — | — | — | — | — |
| 2018-02-12 | $231.33 | $237.44 | $228.11 | $234.93 | 438,800 | — | — | — | — | — |
| 2018-02-09 | $227.62 | $232.30 | $222.56 | $230.31 | 499,600 | — | — | — | — | — |
| 2018-02-08 | $234.65 | $236.22 | $225.32 | $225.37 | 330,200 | — | — | — | — | — |
| 2018-02-07 | $227.67 | $238.44 | $227.41 | $234.82 | 364,600 | — | — | — | — | — |
| 2018-02-06 | $223.09 | $229.62 | $221.71 | $227.67 | 713,700 | — | — | — | — | — |
| 2018-02-05 | $241.67 | $242.06 | $226.03 | $228.61 | 676,700 | — | — | — | — | — |
| 2018-02-02 | $243.70 | $245.38 | $241.18 | $243.77 | 514,400 | — | — | — | — | — |
| 2018-02-01 | $237.63 | $243.72 | $237.63 | $241.47 | 465,800 | — | — | — | — | — |
| 2018-01-31 | $246.20 | $246.20 | $237.40 | $237.54 | 576,000 | — | — | — | — | — |
| 2018-01-30 | $246.94 | $246.94 | $241.98 | $244.79 | 684,400 | — | — | — | — | — |
| 2018-01-29 | $247.17 | $249.38 | $246.69 | $247.70 | 1,065,400 | — | — | — | — | — |
| 2018-01-26 | $241.77 | $248.15 | $239.00 | $247.76 | 395,200 | — | — | — | — | — |
| 2018-01-25 | $238.48 | $242.66 | $238.29 | $241.25 | 293,700 | — | — | — | — | — |
| 2018-01-24 | $234.99 | $239.53 | $234.99 | $238.14 | 483,300 | — | — | — | — | — |
| 2018-01-23 | $239.32 | $239.32 | $234.41 | $235.04 | 382,600 | — | — | — | — | — |
| 2018-01-22 | $241.49 | $241.76 | $237.16 | $238.88 | 292,700 | — | — | — | — | — |
| 2018-01-19 | $237.97 | $243.22 | $236.82 | $242.12 | 469,500 | — | — | — | — | — |
| 2018-01-18 | $237.91 | $238.21 | $236.31 | $236.88 | 329,100 | — | — | — | — | — |
| 2018-01-17 | $237.03 | $237.52 | $235.52 | $237.24 | 427,300 | — | — | — | — | — |
| 2018-01-16 | $247.60 | $248.37 | $235.00 | $235.15 | 701,900 | — | — | — | — | — |
| 2018-01-12 | $240.98 | $248.00 | $240.97 | $247.43 | 423,700 | — | — | — | — | — |
| 2018-01-11 | $237.52 | $239.87 | $236.28 | $239.27 | 482,000 | — | — | — | — | — |
| 2018-01-10 | $238.06 | $238.52 | $236.01 | $237.33 | 729,900 | — | — | — | — | — |
| 2018-01-09 | $236.68 | $240.13 | $236.34 | $239.20 | 513,600 | — | — | — | — | — |
| 2018-01-08 | $233.60 | $236.64 | $232.37 | $236.04 | 353,000 | — | — | — | — | — |
| 2018-01-05 | $233.30 | $235.43 | $232.64 | $233.75 | 570,100 | — | — | — | — | — |
| 2018-01-04 | $230.50 | $233.48 | $229.41 | $232.66 | 673,600 | — | — | — | — | — |
| 2018-01-03 | $229.02 | $230.22 | $226.42 | $229.39 | 1,108,400 | — | — | — | — | — |
| 2018-01-02 | $235.46 | $235.46 | $225.77 | $228.01 | 9,026,900 | — | — | — | — | — |
| 2017-12-29 | $239.50 | $240.57 | $235.39 | $235.70 | 1,060,500 | — | — | — | — | — |
| 2017-12-28 | $238.87 | $239.75 | $236.73 | $239.45 | 134,500 | — | — | — | — | — |
| 2017-12-27 | $237.22 | $238.39 | $236.82 | $237.59 | 117,600 | — | — | — | — | — |
| 2017-12-26 | $237.06 | $238.78 | $236.50 | $236.80 | 70,600 | — | — | — | — | — |
| 2017-12-22 | $236.20 | $238.00 | $234.14 | $237.44 | 242,200 | — | — | — | — | — |
| 2017-12-21 | $238.36 | $238.36 | $233.63 | $235.38 | 200,000 | — | — | — | — | — |
| 2017-12-20 | $240.22 | $240.22 | $233.46 | $238.02 | 534,100 | — | — | — | — | — |
| 2017-12-19 | $238.36 | $240.19 | $237.10 | $238.00 | 317,300 | — | — | — | — | — |
| 2017-12-18 | $239.55 | $241.34 | $236.51 | $238.60 | 268,100 | — | — | — | — | — |
| 2017-12-15 | $234.82 | $239.97 | $234.14 | $238.83 | 540,800 | — | — | — | — | — |
| 2017-12-14 | $234.99 | $237.05 | $233.01 | $233.88 | 210,900 | — | — | — | — | — |
| 2017-12-13 | $234.38 | $237.88 | $233.58 | $235.09 | 468,900 | — | — | — | — | — |
| 2017-12-12 | $234.30 | $235.59 | $233.24 | $233.54 | 213,600 | — | — | — | — | — |
| 2017-12-11 | $237.06 | $237.25 | $233.63 | $234.10 | 185,300 | — | — | — | — | — |
| 2017-12-08 | $236.49 | $237.98 | $235.45 | $237.01 | 387,300 | — | — | — | — | — |
| 2017-12-07 | $233.57 | $236.47 | $233.38 | $235.86 | 203,500 | — | — | — | — | — |
| 2017-12-06 | $232.85 | $234.83 | $232.72 | $233.65 | 360,900 | — | — | — | — | — |
| 2017-12-05 | $234.87 | $235.99 | $232.70 | $232.79 | 223,900 | — | — | — | — | — |
| 2017-12-04 | $237.95 | $239.70 | $233.32 | $234.31 | 210,300 | — | — | — | — | — |
| 2017-12-01 | $241.67 | $241.75 | $232.59 | $235.99 | 176,200 | — | — | — | — | — |
| 2017-11-30 | $240.45 | $243.19 | $239.45 | $241.67 | 423,700 | — | — | — | — | — |
| 2017-11-29 | $241.16 | $241.93 | $239.27 | $239.68 | 168,100 | — | — | — | — | — |
| 2017-11-28 | $236.03 | $241.50 | $234.03 | $241.11 | 250,900 | — | — | — | — | — |
| 2017-11-27 | $233.79 | $235.51 | $233.59 | $235.05 | 135,800 | — | — | — | — | — |
| 2017-11-24 | $235.00 | $235.00 | $233.56 | $234.45 | 62,600 | — | — | — | — | — |
| 2017-11-22 | $236.88 | $236.88 | $233.62 | $234.07 | 256,300 | — | — | — | $0.72 | — |
| 2017-11-21 | $235.22 | $237.83 | $235.22 | $236.64 | 218,100 | — | — | — | — | — |
| 2017-11-20 | $233.95 | $234.80 | $232.48 | $234.35 | 160,300 | — | — | — | — | — |
| 2017-11-17 | $235.47 | $235.47 | $232.78 | $232.87 | 218,800 | — | — | — | — | — |
| 2017-11-16 | $237.00 | $237.56 | $234.75 | $235.82 | 189,400 | — | — | — | — | — |
| 2017-11-15 | $237.12 | $237.59 | $234.53 | $235.56 | 148,600 | — | — | — | — | — |
| 2017-11-14 | $238.90 | $238.97 | $236.11 | $237.53 | 263,600 | — | — | — | — | — |
| 2017-11-13 | $240.33 | $240.82 | $238.09 | $239.18 | 194,200 | — | — | — | — | — |
| 2017-11-10 | $242.95 | $242.95 | $237.92 | $240.66 | 284,800 | — | — | — | — | — |
| 2017-11-09 | $250.28 | $250.98 | $242.15 | $242.55 | 409,700 | — | — | — | — | — |
| 2017-11-08 | $235.00 | $253.44 | $235.00 | $251.96 | 1,008,600 | — | — | — | — | — |
| 2017-11-07 | $236.66 | $238.16 | $232.75 | $233.35 | 342,400 | — | — | — | — | — |
| 2017-11-06 | $234.74 | $237.94 | $234.68 | $236.21 | 243,900 | — | — | — | — | — |
| 2017-11-03 | $234.75 | $235.45 | $232.82 | $235.07 | 283,500 | — | — | — | — | — |
| 2017-11-02 | $233.76 | $235.44 | $232.26 | $234.57 | 300,400 | — | — | — | — | — |
| 2017-11-01 | $233.18 | $233.90 | $232.17 | $233.66 | 178,100 | — | — | — | — | — |
| 2017-10-31 | $232.40 | $233.21 | $230.71 | $232.83 | 271,500 | — | — | — | — | — |
| 2017-10-30 | $232.58 | $233.42 | $231.50 | $232.15 | 112,100 | — | — | — | — | — |
| 2017-10-27 | $232.54 | $233.72 | $230.94 | $233.46 | 189,600 | — | — | — | — | — |
| 2017-10-26 | $234.41 | $235.03 | $230.26 | $231.82 | 175,100 | — | — | — | — | — |
| 2017-10-25 | $235.50 | $236.57 | $232.45 | $234.00 | 151,800 | — | — | — | — | — |
| 2017-10-24 | $234.63 | $236.23 | $234.63 | $235.93 | 191,600 | — | — | — | — | — |
| 2017-10-23 | $236.76 | $236.76 | $233.40 | $234.58 | 251,500 | — | — | — | — | — |
| 2017-10-20 | $235.71 | $236.72 | $234.84 | $235.42 | 177,300 | — | — | — | — | — |
| 2017-10-19 | $234.01 | $235.01 | $232.17 | $234.81 | 224,600 | — | — | — | — | — |
| 2017-10-18 | $236.11 | $236.16 | $232.19 | $234.89 | 321,000 | — | — | — | — | — |
| 2017-10-17 | $236.07 | $236.90 | $234.77 | $235.23 | 195,500 | — | — | — | — | — |
| 2017-10-16 | $234.23 | $236.10 | $233.91 | $235.93 | 252,900 | — | — | — | — | — |
| 2017-10-13 | $235.59 | $236.34 | $233.85 | $234.40 | 229,200 | — | — | — | — | — |
| 2017-10-12 | $234.17 | $236.65 | $233.40 | $235.44 | 432,500 | — | — | — | — | — |
| 2017-10-11 | $234.45 | $235.70 | $233.15 | $233.93 | 226,100 | — | — | — | — | — |
| 2017-10-10 | $236.84 | $236.84 | $234.15 | $234.88 | 237,800 | — | — | — | — | — |
| 2017-10-09 | $236.16 | $236.94 | $235.11 | $235.94 | 194,300 | — | — | — | — | — |
| 2017-10-06 | $234.16 | $235.95 | $233.21 | $235.83 | 270,600 | — | — | — | — | — |
| 2017-10-05 | $233.29 | $235.02 | $231.94 | $234.16 | 248,500 | — | — | — | — | — |
| 2017-10-04 | $231.21 | $234.23 | $231.17 | $234.14 | 373,600 | — | — | — | — | — |
| 2017-10-03 | $231.41 | $232.49 | $230.00 | $232.00 | 436,800 | — | — | — | — | — |
| 2017-10-02 | $227.49 | $230.12 | $226.65 | $229.93 | 228,500 | — | — | — | — | — |
| 2017-09-29 | $223.45 | $227.03 | $221.91 | $226.44 | 274,400 | — | — | — | — | — |
| 2017-09-28 | $223.35 | $224.18 | $221.47 | $223.06 | 279,200 | — | — | — | — | — |
| 2017-09-27 | $223.05 | $224.13 | $221.68 | $223.46 | 279,300 | — | — | — | — | — |
| 2017-09-26 | $220.00 | $222.86 | $219.63 | $222.21 | 209,200 | — | — | — | — | — |
| 2017-09-25 | $220.16 | $221.00 | $218.15 | $220.48 | 212,400 | — | — | — | — | — |
| 2017-09-22 | $219.41 | $221.52 | $219.28 | $220.37 | 172,400 | — | — | — | — | — |
| 2017-09-21 | $218.75 | $219.37 | $216.18 | $219.18 | 276,400 | — | — | — | — | — |
| 2017-09-20 | $217.12 | $218.88 | $217.00 | $218.12 | 294,500 | — | — | — | — | — |
| 2017-09-19 | $215.70 | $218.31 | $214.84 | $217.07 | 425,500 | — | — | — | — | — |
| 2017-09-18 | $213.56 | $217.53 | $213.01 | $215.57 | 284,300 | — | — | — | — | — |
| 2017-09-15 | $210.22 | $212.53 | $210.22 | $212.41 | 348,600 | — | — | — | — | — |
| 2017-09-14 | $210.98 | $211.12 | $208.94 | $210.15 | 244,500 | — | — | — | — | — |
| 2017-09-13 | $213.16 | $213.56 | $210.30 | $210.43 | 154,800 | — | — | — | — | — |
| 2017-09-12 | $212.21 | $213.59 | $211.87 | $213.56 | 141,400 | — | — | — | — | — |
| 2017-09-11 | $210.89 | $211.99 | $210.00 | $211.78 | 259,300 | — | — | — | — | — |
| 2017-09-08 | $209.22 | $211.42 | $208.14 | $210.43 | 225,300 | — | — | — | — | — |
| 2017-09-07 | $211.27 | $211.29 | $207.54 | $209.93 | 173,700 | — | — | — | — | — |
| 2017-09-06 | $213.93 | $214.09 | $211.22 | $211.60 | 348,400 | — | — | — | — | — |
| 2017-09-05 | $215.47 | $215.86 | $212.24 | $213.34 | 381,200 | — | — | — | — | — |
| 2017-09-01 | $214.39 | $215.86 | $214.37 | $215.03 | 195,200 | — | — | — | — | — |
| 2017-08-31 | $211.22 | $214.42 | $210.35 | $213.96 | 257,300 | — | — | — | — | — |
| 2017-08-30 | $209.30 | $210.67 | $208.53 | $210.55 | 172,800 | — | — | — | — | — |
| 2017-08-29 | $205.76 | $209.12 | $205.14 | $208.80 | 285,300 | — | — | — | — | — |
| 2017-08-28 | $209.68 | $209.93 | $205.99 | $206.12 | 209,300 | — | — | — | — | — |
| 2017-08-25 | $210.03 | $212.45 | $208.25 | $208.94 | 407,600 | — | — | — | — | — |
| 2017-08-24 | $207.38 | $209.60 | $206.53 | $209.37 | 200,300 | — | — | — | — | — |
| 2017-08-23 | $206.70 | $207.28 | $205.94 | $206.84 | 105,700 | — | — | — | $0.60 | — |
| 2017-08-22 | $205.33 | $208.26 | $203.96 | $207.73 | 191,700 | — | — | — | — | — |
| 2017-08-21 | $204.96 | $205.86 | $203.26 | $203.92 | 242,900 | — | — | — | — | — |
| 2017-08-18 | $208.38 | $208.70 | $204.97 | $205.22 | 215,900 | — | — | — | — | — |
| 2017-08-17 | $210.38 | $212.31 | $208.24 | $208.44 | 197,100 | — | — | — | — | — |
| 2017-08-16 | $214.41 | $215.30 | $210.61 | $210.82 | 260,900 | — | — | — | — | — |
| 2017-08-15 | $215.14 | $216.30 | $214.07 | $214.33 | 228,100 | — | — | — | — | — |
| 2017-08-14 | $214.82 | $216.09 | $213.80 | $215.01 | 365,500 | — | — | — | — | — |
| 2017-08-11 | $214.83 | $215.27 | $213.02 | $213.16 | 144,600 | — | — | — | — | — |
| 2017-08-10 | $214.62 | $218.49 | $213.04 | $213.08 | 208,600 | — | — | — | — | — |
| 2017-08-09 | $213.82 | $216.00 | $213.09 | $214.76 | 250,000 | — | — | — | — | — |
| 2017-08-08 | $213.75 | $214.97 | $213.15 | $214.00 | 214,300 | — | — | — | — | — |
| 2017-08-07 | $214.02 | $214.59 | $212.38 | $213.54 | 208,000 | — | — | — | — | — |
| 2017-08-04 | $213.97 | $215.37 | $213.04 | $213.95 | 200,900 | — | — | — | — | — |
| 2017-08-03 | $209.00 | $214.76 | $208.38 | $213.93 | 646,600 | — | — | — | — | — |
| 2017-08-02 | $206.26 | $209.24 | $204.54 | $208.21 | 350,900 | — | — | — | — | — |
| 2017-08-01 | $207.23 | $207.44 | $205.18 | $206.59 | 314,300 | — | — | — | — | — |
| 2017-07-31 | $206.02 | $207.10 | $205.77 | $206.11 | 267,800 | — | — | — | — | — |
| 2017-07-28 | $203.02 | $205.89 | $202.42 | $205.65 | 218,700 | — | — | — | — | — |
| 2017-07-27 | $203.91 | $204.47 | $201.99 | $202.84 | 513,000 | — | — | — | — | — |
| 2017-07-26 | $204.65 | $204.70 | $202.51 | $203.49 | 256,100 | — | — | — | — | — |
| 2017-07-25 | $202.08 | $203.82 | $201.10 | $203.62 | 344,500 | — | — | — | — | — |
| 2017-07-24 | $201.40 | $203.16 | $201.32 | $201.66 | 263,000 | — | — | — | — | — |
| 2017-07-21 | $198.83 | $202.14 | $198.49 | $201.35 | 235,000 | — | — | — | — | — |
| 2017-07-20 | $199.30 | $201.85 | $198.62 | $199.19 | 250,800 | — | — | — | — | — |
| 2017-07-19 | $198.11 | $199.71 | $197.05 | $198.49 | 365,500 | — | — | — | — | — |
| 2017-07-18 | $198.08 | $198.31 | $195.28 | $197.38 | 286,600 | — | — | — | — | — |
| 2017-07-17 | $198.24 | $199.08 | $196.14 | $198.28 | 201,000 | — | — | — | — | — |
| 2017-07-14 | $198.66 | $199.51 | $197.86 | $198.15 | 288,200 | — | — | — | — | — |
| 2017-07-13 | $200.00 | $200.30 | $198.25 | $198.39 | 267,600 | — | — | — | — | — |
| 2017-07-12 | $195.50 | $200.44 | $195.41 | $199.40 | 362,000 | — | — | — | — | — |
| 2017-07-11 | $193.86 | $195.62 | $192.54 | $194.88 | 389,100 | — | — | — | — | — |
| 2017-07-10 | $192.72 | $194.55 | $190.90 | $193.28 | 352,100 | — | — | — | — | — |
| 2017-07-07 | $192.43 | $193.50 | $191.73 | $192.90 | 238,000 | — | — | — | — | — |
| 2017-07-06 | $192.37 | $193.35 | $190.96 | $191.38 | 543,400 | — | — | — | — | — |
| 2017-07-05 | $192.20 | $193.96 | $191.21 | $192.97 | 245,600 | — | — | — | — | — |
| 2017-07-03 | $186.36 | $192.72 | $185.92 | $191.54 | 191,700 | — | — | — | — | — |
| 2017-06-30 | $186.13 | $186.92 | $184.64 | $186.16 | 275,300 | — | — | — | — | — |
| 2017-06-29 | $187.50 | $187.76 | $183.42 | $185.22 | 223,300 | — | — | — | — | — |
| 2017-06-28 | $187.81 | $188.94 | $187.23 | $187.36 | 192,000 | — | — | — | — | — |
| 2017-06-27 | $185.76 | $189.05 | $185.76 | $186.97 | 261,800 | — | — | — | — | — |
| 2017-06-26 | $186.92 | $188.49 | $185.94 | $186.29 | 200,400 | — | — | — | — | — |
| 2017-06-23 | $185.46 | $188.75 | $185.10 | $186.84 | 627,000 | — | — | — | — | — |
| 2017-06-22 | $186.55 | $186.60 | $184.73 | $185.54 | 546,100 | — | — | — | — | — |
| 2017-06-21 | $186.52 | $187.60 | $185.51 | $186.58 | 293,700 | — | — | — | — | — |
| 2017-06-20 | $186.03 | $187.54 | $184.83 | $186.27 | 382,500 | — | — | — | — | — |
| 2017-06-19 | $189.22 | $189.22 | $184.49 | $187.16 | 497,200 | — | — | — | — | — |
| 2017-06-16 | $193.79 | $194.37 | $185.35 | $185.98 | 946,500 | — | — | — | — | — |
| 2017-06-15 | $195.19 | $196.46 | $194.76 | $195.56 | 160,200 | — | — | — | — | — |
| 2017-06-14 | $196.92 | $198.43 | $196.40 | $196.77 | 243,400 | — | — | — | — | — |
| 2017-06-13 | $195.10 | $198.34 | $194.98 | $196.67 | 208,400 | — | — | — | — | — |
| 2017-06-12 | $193.20 | $195.07 | $192.22 | $194.77 | 497,900 | — | — | — | — | — |
| 2017-06-09 | $192.56 | $194.60 | $191.90 | $193.47 | 389,000 | — | — | — | — | — |
| 2017-06-08 | $189.67 | $192.73 | $189.20 | $192.51 | 401,600 | — | — | — | — | — |
| 2017-06-07 | $189.00 | $189.96 | $187.90 | $189.88 | 257,500 | — | — | — | — | — |
| 2017-06-06 | $190.19 | $190.96 | $188.77 | $188.83 | 368,200 | — | — | — | — | — |
| 2017-06-05 | $192.69 | $193.70 | $190.76 | $191.18 | 310,100 | — | — | — | — | — |
| 2017-06-02 | $194.09 | $195.67 | $193.41 | $193.79 | 276,400 | — | — | — | — | — |
| 2017-06-01 | $196.84 | $196.84 | $192.89 | $194.29 | 346,500 | — | — | — | — | — |
| 2017-05-31 | $194.24 | $196.31 | $192.71 | $195.81 | 469,500 | — | — | — | — | — |
| 2017-05-30 | $196.83 | $197.74 | $193.62 | $194.08 | 244,700 | — | — | — | — | — |
| 2017-05-26 | $196.77 | $198.44 | $196.01 | $196.32 | 249,500 | — | — | — | — | — |
| 2017-05-25 | $195.50 | $197.92 | $195.46 | $197.44 | 182,900 | — | — | — | — | — |
| 2017-05-24 | $196.04 | $197.25 | $194.98 | $195.25 | 191,000 | — | — | — | $0.60 | — |
| 2017-05-23 | $196.15 | $196.62 | $193.88 | $196.03 | 170,200 | — | — | — | — | — |
| 2017-05-22 | $198.32 | $199.49 | $195.71 | $195.93 | 272,300 | — | — | — | — | — |
| 2017-05-19 | $191.30 | $197.00 | $190.75 | $195.49 | 425,800 | — | — | — | — | — |
| 2017-05-18 | $190.14 | $191.93 | $189.01 | $190.34 | 532,800 | — | — | — | — | — |
| 2017-05-17 | $196.27 | $196.27 | $190.98 | $191.15 | 270,600 | — | — | — | — | — |
| 2017-05-16 | $197.16 | $197.88 | $196.01 | $196.27 | 336,800 | — | — | — | — | — |
| 2017-05-15 | $193.47 | $197.83 | $193.06 | $197.30 | 337,200 | — | — | — | — | — |
| 2017-05-12 | $195.13 | $195.48 | $193.40 | $194.09 | 280,400 | — | — | — | — | — |
| 2017-05-11 | $196.71 | $196.90 | $194.53 | $195.58 | 284,500 | — | — | — | — | — |
| 2017-05-10 | $195.38 | $198.00 | $195.30 | $196.47 | 340,200 | — | — | — | — | — |
| 2017-05-09 | $195.21 | $196.69 | $194.59 | $195.99 | 264,800 | — | — | — | — | — |
| 2017-05-08 | $195.43 | $196.18 | $193.23 | $195.31 | 382,600 | — | — | — | — | — |
| 2017-05-05 | $189.94 | $197.73 | $188.83 | $195.50 | 592,700 | — | — | — | — | — |
| 2017-05-04 | $197.37 | $197.37 | $183.61 | $188.21 | 1,156,000 | — | — | — | — | — |
| 2017-05-03 | $200.58 | $201.34 | $199.00 | $201.05 | 351,000 | — | — | — | — | — |
| 2017-05-02 | $199.35 | $201.07 | $199.35 | $200.66 | 228,300 | — | — | — | — | — |
| 2017-05-01 | $200.85 | $201.86 | $198.00 | $199.54 | 341,800 | — | — | — | — | — |
| 2017-04-28 | $202.59 | $202.89 | $199.81 | $200.89 | 289,800 | — | — | — | — | — |
| 2017-04-27 | $203.18 | $204.13 | $201.13 | $202.19 | 214,800 | — | — | — | — | — |
| 2017-04-26 | $205.03 | $205.22 | $201.02 | $203.08 | 277,700 | — | — | — | — | — |
| 2017-04-25 | $203.50 | $205.59 | $203.08 | $205.00 | 235,700 | — | — | — | — | — |
| 2017-04-24 | $201.74 | $204.05 | $200.64 | $203.72 | 311,000 | — | — | — | — | — |
| 2017-04-21 | $200.20 | $201.20 | $199.48 | $199.63 | 402,500 | — | — | — | — | — |
| 2017-04-20 | $200.43 | $201.73 | $198.72 | $200.05 | 332,600 | — | — | — | — | — |
| 2017-04-19 | $199.82 | $200.68 | $198.43 | $200.05 | 316,000 | — | — | — | — | — |
| 2017-04-18 | $200.68 | $201.14 | $198.02 | $199.29 | 364,800 | — | — | — | — | — |
| 2017-04-17 | $203.41 | $203.84 | $200.50 | $200.79 | 326,600 | — | — | — | — | — |
| 2017-04-13 | $202.89 | $205.36 | $202.71 | $202.97 | 243,100 | — | — | — | — | — |
| 2017-04-12 | $207.76 | $207.76 | $203.20 | $203.65 | 247,800 | — | — | — | — | — |
| 2017-04-11 | $204.09 | $205.76 | $202.25 | $205.62 | 262,800 | — | — | — | — | — |
| 2017-04-10 | $204.41 | $205.13 | $203.20 | $203.89 | 242,900 | — | — | — | — | — |
| 2017-04-07 | $202.00 | $206.13 | $201.02 | $203.80 | 406,700 | — | — | — | — | — |
| 2017-04-06 | $198.58 | $201.25 | $197.50 | $200.44 | 516,300 | — | — | — | — | — |
| 2017-04-05 | $202.43 | $203.45 | $198.18 | $198.67 | 419,900 | — | — | — | — | — |
| 2017-04-04 | $201.97 | $203.38 | $201.56 | $202.06 | 300,000 | — | — | — | — | — |
| 2017-04-03 | $200.08 | $202.45 | $200.00 | $201.84 | 419,500 | — | — | — | — | — |
| 2017-03-31 | $202.45 | $203.12 | $200.23 | $200.24 | 371,700 | — | — | — | — | — |
| 2017-03-30 | $201.79 | $203.33 | $201.40 | $202.39 | 300,300 | — | — | — | — | — |
| 2017-03-29 | $202.46 | $202.86 | $200.56 | $202.13 | 345,900 | — | — | — | — | — |
| 2017-03-28 | $201.33 | $203.94 | $200.93 | $202.46 | 633,000 | — | — | — | — | — |
| 2017-03-27 | $202.75 | $202.99 | $200.31 | $202.08 | 442,300 | — | — | — | — | — |
| 2017-03-24 | $207.52 | $208.60 | $204.22 | $204.93 | 271,600 | — | — | — | — | — |
| 2017-03-23 | $208.86 | $209.09 | $207.43 | $207.94 | 225,900 | — | — | — | — | — |
| 2017-03-22 | $207.11 | $209.74 | $206.77 | $208.86 | 336,300 | — | — | — | — | — |
| 2017-03-21 | $211.50 | $211.87 | $206.00 | $207.12 | 424,200 | — | — | — | — | — |
| 2017-03-20 | $213.72 | $214.76 | $210.74 | $211.31 | 262,700 | — | — | — | — | — |
| 2017-03-17 | $210.74 | $215.51 | $210.74 | $213.72 | 1,303,300 | — | — | — | — | — |
| 2017-03-16 | $212.28 | $212.75 | $209.31 | $210.16 | 266,700 | — | — | — | — | — |
| 2017-03-15 | $212.50 | $212.74 | $209.66 | $211.63 | 442,700 | — | — | — | — | — |
| 2017-03-14 | $212.34 | $212.48 | $208.21 | $211.49 | 281,100 | — | — | — | — | — |
| 2017-03-13 | $211.69 | $213.36 | $211.13 | $213.25 | 264,000 | — | — | — | — | — |
| 2017-03-10 | $213.57 | $213.90 | $209.81 | $211.70 | 514,200 | — | — | — | — | — |
| 2017-03-09 | $215.23 | $215.66 | $212.08 | $213.70 | 376,400 | — | — | — | — | — |
| 2017-03-08 | $217.73 | $218.45 | $214.97 | $215.38 | 389,400 | — | — | — | — | — |
| 2017-03-07 | $217.93 | $219.88 | $217.64 | $217.77 | 528,100 | — | — | — | — | — |
| 2017-03-06 | $218.22 | $218.87 | $216.25 | $218.03 | 425,100 | — | — | — | — | — |
| 2017-03-03 | $218.35 | $219.26 | $217.00 | $218.82 | 344,800 | — | — | — | — | — |
| 2017-03-02 | $219.00 | $220.68 | $217.86 | $218.32 | 479,500 | — | — | — | — | — |
| 2017-03-01 | $218.51 | $220.18 | $217.91 | $219.47 | 531,800 | — | — | — | $0.60 | — |
| 2017-02-28 | $218.89 | $219.80 | $217.35 | $218.50 | 563,800 | — | — | — | — | — |
| 2017-02-27 | $215.97 | $218.72 | $215.08 | $218.13 | 404,600 | — | — | — | — | — |
| 2017-02-24 | $214.30 | $217.95 | $213.07 | $216.98 | 415,300 | — | — | — | — | — |
| 2017-02-23 | $216.22 | $216.33 | $213.33 | $214.35 | 362,800 | — | — | — | — | — |
| 2017-02-22 | $213.78 | $215.70 | $213.08 | $215.26 | 328,700 | — | — | — | — | — |
| 2017-02-21 | $211.91 | $213.41 | $210.11 | $212.66 | 536,100 | — | — | — | — | — |
| 2017-02-17 | $211.00 | $213.65 | $209.00 | $211.91 | 547,600 | — | — | — | — | — |
| 2017-02-16 | $208.95 | $211.79 | $204.27 | $209.94 | 691,000 | — | — | — | — | — |
| 2017-02-15 | $203.44 | $206.82 | $202.00 | $205.70 | 517,300 | — | — | — | — | — |
| 2017-02-14 | $200.32 | $203.63 | $199.30 | $202.59 | 411,200 | — | — | — | — | — |
| 2017-02-13 | $200.87 | $201.60 | $200.01 | $201.19 | 414,500 | — | — | — | — | — |
| 2017-02-10 | $199.26 | $200.75 | $198.90 | $200.35 | 352,500 | — | — | — | — | — |
| 2017-02-09 | $198.81 | $200.21 | $198.57 | $198.87 | 387,800 | — | — | — | — | — |
| 2017-02-08 | $198.96 | $199.57 | $197.99 | $198.64 | 260,100 | — | — | — | — | — |
| 2017-02-07 | $200.26 | $201.10 | $198.49 | $199.01 | 311,900 | — | — | — | — | — |
| 2017-02-06 | $199.91 | $200.77 | $199.00 | $199.45 | 331,800 | — | — | — | — | — |
| 2017-02-03 | $195.30 | $199.43 | $194.92 | $199.28 | 305,600 | — | — | — | — | — |
| 2017-02-02 | $192.34 | $194.84 | $190.78 | $194.75 | 341,400 | — | — | — | — | — |
| 2017-02-01 | $194.97 | $194.99 | $189.81 | $192.79 | 409,300 | — | — | — | — | — |
| 2017-01-31 | $192.71 | $194.21 | $189.73 | $193.96 | 264,500 | — | — | — | — | — |
| 2017-01-30 | $192.15 | $192.67 | $189.39 | $192.61 | 228,200 | — | — | — | — | — |
| 2017-01-27 | $193.93 | $195.24 | $191.34 | $191.53 | 429,200 | — | — | — | — | — |
| 2017-01-26 | $192.78 | $194.33 | $190.75 | $194.30 | 289,400 | — | — | — | — | — |
| 2017-01-25 | $195.41 | $195.66 | $192.35 | $192.72 | 381,100 | — | — | — | — | — |
| 2017-01-24 | $193.06 | $195.38 | $192.10 | $194.76 | 324,000 | — | — | — | — | — |
| 2017-01-23 | $196.25 | $196.71 | $192.58 | $193.54 | 392,900 | — | — | — | — | — |
| 2017-01-20 | $195.69 | $196.29 | $194.63 | $195.71 | 480,100 | — | — | — | — | — |
| 2017-01-19 | $192.44 | $195.16 | $192.00 | $194.82 | 439,100 | — | — | — | — | — |
| 2017-01-18 | $189.75 | $191.58 | $188.90 | $190.94 | 288,500 | — | — | — | — | — |
| 2017-01-17 | $192.00 | $192.00 | $188.27 | $189.61 | 339,900 | — | — | — | — | — |
| 2017-01-13 | $192.19 | $193.94 | $191.47 | $191.58 | 343,900 | — | — | — | — | — |
| 2017-01-12 | $193.77 | $194.67 | $190.54 | $191.07 | 547,400 | — | — | — | — | — |
| 2017-01-11 | $191.39 | $191.91 | $188.49 | $190.34 | 399,900 | — | — | — | — | — |
| 2017-01-10 | $191.25 | $193.34 | $189.84 | $191.30 | 446,500 | — | — | — | — | — |
| 2017-01-09 | $193.90 | $194.16 | $190.28 | $190.45 | 401,800 | — | — | — | — | — |
| 2017-01-06 | $196.00 | $196.10 | $192.28 | $193.55 | 480,800 | — | — | — | — | — |
| 2017-01-05 | $192.11 | $197.28 | $191.19 | $195.61 | 850,700 | — | — | — | — | — |
| 2017-01-04 | $190.00 | $191.96 | $189.35 | $191.87 | 598,400 | — | — | — | — | — |
| 2017-01-03 | $185.00 | $189.17 | $184.81 | $189.05 | 378,600 | — | — | — | — | — |
| 2016-12-30 | $185.22 | $185.32 | $183.38 | $184.19 | 190,100 | — | — | — | — | — |
| 2016-12-29 | $184.10 | $186.19 | $183.90 | $184.65 | 199,500 | — | — | — | — | — |
| 2016-12-28 | $185.64 | $185.75 | $183.53 | $184.11 | 263,000 | — | — | — | — | — |
| 2016-12-27 | $188.17 | $188.63 | $183.65 | $185.45 | 443,000 | — | — | — | — | — |
| 2016-12-23 | $187.48 | $188.74 | $185.36 | $187.01 | 220,400 | — | — | — | — | — |
| 2016-12-22 | $185.69 | $189.17 | $185.41 | $187.90 | 351,100 | — | — | — | — | — |
| 2016-12-21 | $188.28 | $188.52 | $184.10 | $184.85 | 442,200 | — | — | — | — | — |
| 2016-12-20 | $183.52 | $188.20 | $183.52 | $187.96 | 439,700 | — | — | — | — | — |
| 2016-12-19 | $183.59 | $185.76 | $182.87 | $184.21 | 484,600 | — | — | — | — | — |
| 2016-12-16 | $179.61 | $183.45 | $179.61 | $182.40 | 930,500 | — | — | — | — | — |
| 2016-12-15 | $175.56 | $180.38 | $175.26 | $179.69 | 375,700 | — | — | — | — | — |
| 2016-12-14 | $176.74 | $178.76 | $175.97 | $176.23 | 344,100 | — | — | — | — | — |
| 2016-12-13 | $179.20 | $180.00 | $175.40 | $176.54 | 471,600 | — | — | — | — | — |
| 2016-12-12 | $179.33 | $179.74 | $174.07 | $178.20 | 660,900 | — | — | — | — | — |
| 2016-12-09 | $180.55 | $182.35 | $179.79 | $181.50 | 387,000 | — | — | — | — | — |
| 2016-12-08 | $184.08 | $184.98 | $180.96 | $181.20 | 412,200 | — | — | — | — | — |
| 2016-12-07 | $184.37 | $185.51 | $183.46 | $183.94 | 578,400 | — | — | — | — | — |
| 2016-12-06 | $182.43 | $185.11 | $180.78 | $183.87 | 548,300 | — | — | — | — | — |
| 2016-12-05 | $182.43 | $184.72 | $181.12 | $183.30 | 467,700 | — | — | — | — | — |
| 2016-12-02 | $179.27 | $183.25 | $179.17 | $180.85 | 586,500 | — | — | — | — | — |
| 2016-12-01 | $178.91 | $181.20 | $176.47 | $179.29 | 571,900 | — | — | — | — | — |
| 2016-11-30 | $181.55 | $182.74 | $177.06 | $178.76 | 2,473,500 | — | — | — | — | — |
| 2016-11-29 | $180.00 | $181.68 | $179.01 | $180.55 | 461,900 | — | — | — | — | — |
| 2016-11-28 | $180.55 | $180.66 | $178.28 | $180.02 | 520,800 | — | — | — | — | — |
| 2016-11-25 | $179.18 | $180.80 | $178.01 | $180.80 | 230,400 | — | — | — | — | — |
| 2016-11-23 | $178.55 | $181.15 | $175.72 | $177.72 | 618,700 | — | — | — | — | — |
| 2016-11-22 | $176.33 | $179.37 | $176.20 | $178.92 | 415,500 | — | — | — | $0.60 | — |
| 2016-11-21 | $177.14 | $177.71 | $174.94 | $176.20 | 556,800 | — | — | — | — | — |
| 2016-11-18 | $176.28 | $177.11 | $175.10 | $176.12 | 463,000 | — | — | — | — | — |
| 2016-11-17 | $175.11 | $178.00 | $173.47 | $176.91 | 606,500 | — | — | — | — | — |
| 2016-11-16 | $171.29 | $174.87 | $170.15 | $174.38 | 582,900 | — | — | — | — | — |
| 2016-11-15 | $178.41 | $178.41 | $170.90 | $171.25 | 678,300 | — | — | — | — | — |
| 2016-11-14 | $179.00 | $179.00 | $174.10 | $176.95 | 505,000 | — | — | — | — | — |
| 2016-11-11 | $173.50 | $175.16 | $169.87 | $174.61 | 476,600 | — | — | — | — | — |
| 2016-11-10 | $169.44 | $173.39 | $168.47 | $172.90 | 599,700 | — | — | — | — | — |
| 2016-11-09 | $153.62 | $169.05 | $153.60 | $167.59 | 1,105,600 | — | — | — | — | — |
| 2016-11-08 | $147.97 | $151.30 | $146.52 | $150.42 | 475,700 | — | — | — | — | — |
| 2016-11-07 | $147.93 | $149.54 | $147.79 | $148.94 | 517,300 | — | — | — | — | — |
| 2016-11-04 | $148.88 | $149.56 | $146.72 | $146.75 | 511,400 | — | — | — | — | — |
| 2016-11-03 | $155.00 | $156.11 | $148.48 | $148.74 | 817,300 | — | — | — | — | — |
| 2016-11-02 | $162.55 | $163.54 | $159.85 | $159.97 | 377,200 | — | — | — | — | — |
| 2016-11-01 | $161.67 | $162.74 | $160.19 | $161.57 | 271,000 | — | — | — | — | — |
| 2016-10-31 | $160.51 | $161.97 | $160.06 | $161.36 | 180,000 | — | — | — | — | — |
| 2016-10-28 | $159.09 | $161.43 | $159.09 | $160.07 | 180,300 | — | — | — | — | — |
| 2016-10-27 | $159.53 | $159.57 | $157.39 | $159.13 | 258,500 | — | — | — | — | — |
| 2016-10-26 | $155.82 | $159.62 | $155.05 | $159.29 | 331,900 | — | — | — | — | — |
| 2016-10-25 | $156.06 | $157.15 | $155.64 | $156.60 | 271,800 | — | — | — | — | — |
| 2016-10-24 | $157.40 | $157.50 | $155.78 | $155.98 | 237,400 | — | — | — | — | — |
| 2016-10-21 | $156.49 | $156.49 | $155.43 | $155.68 | 152,800 | — | — | — | — | — |
| 2016-10-20 | $159.19 | $159.45 | $156.86 | $157.19 | 205,600 | — | — | — | — | — |
| 2016-10-19 | $160.94 | $161.68 | $158.51 | $159.07 | 249,400 | — | — | — | — | — |
| 2016-10-18 | $159.93 | $161.52 | $159.32 | $160.58 | 197,400 | — | — | — | — | — |
| 2016-10-17 | $156.95 | $159.57 | $156.76 | $159.27 | 273,700 | — | — | — | — | — |
| 2016-10-14 | $156.04 | $157.37 | $156.04 | $156.60 | 179,100 | — | — | — | — | — |
| 2016-10-13 | $155.06 | $155.86 | $154.20 | $155.59 | 216,800 | — | — | — | — | — |
| 2016-10-12 | $154.50 | $157.13 | $153.76 | $155.94 | 242,200 | — | — | — | — | — |
| 2016-10-11 | $155.85 | $155.85 | $153.23 | $154.14 | 250,500 | — | — | — | — | — |
| 2016-10-10 | $155.28 | $157.36 | $154.46 | $156.29 | 265,900 | — | — | — | — | — |
| 2016-10-07 | $155.80 | $155.83 | $153.94 | $155.28 | 373,300 | — | — | — | — | — |
| 2016-10-06 | $154.37 | $156.07 | $154.31 | $156.06 | 261,100 | — | — | — | — | — |
| 2016-10-05 | $154.48 | $155.34 | $153.79 | $154.62 | 279,000 | — | — | — | — | — |
| 2016-10-04 | $153.64 | $154.60 | $152.95 | $153.80 | 325,700 | — | — | — | — | — |
| 2016-10-03 | $153.25 | $153.63 | $151.67 | $153.52 | 243,600 | — | — | — | — | — |
| 2016-09-30 | $154.15 | $154.37 | $151.99 | $153.42 | 292,200 | — | — | — | — | — |
| 2016-09-29 | $154.70 | $154.79 | $151.19 | $152.53 | 180,400 | — | — | — | — | — |
| 2016-09-28 | $153.91 | $155.26 | $153.02 | $154.81 | 207,700 | — | — | — | — | — |
| 2016-09-27 | $154.96 | $155.55 | $153.59 | $153.85 | 232,600 | — | — | — | — | — |
| 2016-09-26 | $153.27 | $155.54 | $152.98 | $154.52 | 266,600 | — | — | — | — | — |
| 2016-09-23 | $153.14 | $154.49 | $152.75 | $153.46 | 266,900 | — | — | — | — | — |
| 2016-09-22 | $151.15 | $154.35 | $150.77 | $154.03 | 396,100 | — | — | — | — | — |
| 2016-09-21 | $149.17 | $150.19 | $149.10 | $150.05 | 684,200 | — | — | — | — | — |
| 2016-09-20 | $150.40 | $151.19 | $149.07 | $149.11 | 535,700 | — | — | — | — | — |
| 2016-09-19 | $156.88 | $157.70 | $154.50 | $154.67 | 541,500 | — | — | — | — | — |
| 2016-09-16 | $159.49 | $159.90 | $156.15 | $156.36 | 488,100 | — | — | — | — | — |
| 2016-09-15 | $159.25 | $160.35 | $158.20 | $159.89 | 386,100 | — | — | — | — | — |
| 2016-09-14 | $161.33 | $162.38 | $159.14 | $159.47 | 257,900 | — | — | — | — | — |
| 2016-09-13 | $163.28 | $163.48 | $160.80 | $160.90 | 179,700 | — | — | — | — | — |
| 2016-09-12 | $162.00 | $165.13 | $160.24 | $164.08 | 246,700 | — | — | — | — | — |
| 2016-09-09 | $165.80 | $166.11 | $162.88 | $162.92 | 202,000 | — | — | — | — | — |
| 2016-09-08 | $166.73 | $167.42 | $166.01 | $166.59 | 188,700 | — | — | — | — | — |
| 2016-09-07 | $166.35 | $167.12 | $166.16 | $166.46 | 263,600 | — | — | — | — | — |
| 2016-09-06 | $166.24 | $167.48 | $166.24 | $167.04 | 226,100 | — | — | — | — | — |
| 2016-09-02 | $166.00 | $167.46 | $165.96 | $166.71 | 194,500 | — | — | — | — | — |
| 2016-09-01 | $165.17 | $166.51 | $165.17 | $165.96 | 229,500 | — | — | — | — | — |
| 2016-08-31 | $165.14 | $165.39 | $162.54 | $165.17 | 278,200 | — | — | — | — | — |
| 2016-08-30 | $166.30 | $166.89 | $164.58 | $165.42 | 240,400 | — | — | — | — | — |
| 2016-08-29 | $165.68 | $167.38 | $165.68 | $166.99 | 137,900 | — | — | — | — | — |
| 2016-08-26 | $167.25 | $168.51 | $165.17 | $165.86 | 188,400 | — | — | — | — | — |
| 2016-08-25 | $166.43 | $167.49 | $165.61 | $166.75 | 152,200 | — | — | — | — | — |
| 2016-08-24 | $167.29 | $167.52 | $165.98 | $166.63 | 105,400 | — | — | — | $0.50 | — |
| 2016-08-23 | $169.11 | $169.63 | $166.91 | $167.39 | 210,900 | — | — | — | — | — |
| 2016-08-22 | $168.18 | $169.15 | $167.51 | $168.46 | 160,300 | — | — | — | — | — |
| 2016-08-19 | $167.46 | $167.82 | $166.13 | $167.77 | 225,800 | — | — | — | — | — |
| 2016-08-18 | $165.85 | $167.77 | $165.85 | $167.44 | 405,400 | — | — | — | — | — |
| 2016-08-17 | $164.60 | $166.09 | $164.22 | $165.88 | 251,100 | — | — | — | — | — |
| 2016-08-16 | $168.58 | $168.58 | $165.18 | $165.24 | 189,400 | — | — | — | — | — |
| 2016-08-15 | $167.62 | $169.48 | $166.80 | $169.28 | 231,000 | — | — | — | — | — |
| 2016-08-12 | $167.47 | $168.05 | $166.27 | $166.80 | 290,200 | — | — | — | — | — |
| 2016-08-11 | $167.86 | $169.37 | $167.01 | $167.87 | 385,700 | — | — | — | — | — |
| 2016-08-10 | $169.08 | $169.65 | $166.73 | $166.90 | 473,000 | — | — | — | — | — |
| 2016-08-09 | $168.10 | $169.37 | $167.89 | $169.28 | 318,800 | — | — | — | — | — |
| 2016-08-08 | $170.14 | $170.34 | $167.74 | $167.76 | 289,200 | — | — | — | — | — |
| 2016-08-05 | $172.45 | $173.38 | $169.77 | $169.98 | 411,500 | — | — | — | — | — |
| 2016-08-04 | $174.09 | $177.10 | $172.10 | $172.79 | 460,200 | — | — | — | — | — |
| 2016-08-03 | $173.14 | $174.39 | $172.43 | $174.09 | 517,200 | — | — | — | — | — |
| 2016-08-02 | $172.56 | $173.70 | $171.96 | $172.60 | 320,800 | — | — | — | — | — |
| 2016-08-01 | $172.25 | $174.25 | $172.03 | $172.74 | 435,200 | — | — | — | — | — |
| 2016-07-29 | $172.53 | $173.27 | $171.71 | $172.58 | 191,800 | — | — | — | — | — |
| 2016-07-28 | $171.67 | $172.87 | $171.54 | $172.56 | 214,200 | — | — | — | — | — |
| 2016-07-27 | $171.09 | $172.31 | $170.70 | $171.52 | 325,000 | — | — | — | — | — |
| 2016-07-26 | $169.59 | $171.58 | $169.59 | $170.82 | 278,300 | — | — | — | — | — |
| 2016-07-25 | $169.01 | $169.72 | $168.05 | $168.51 | 214,400 | — | — | — | — | — |
| 2016-07-22 | $168.32 | $169.44 | $167.26 | $169.13 | 223,400 | — | — | — | — | — |
| 2016-07-21 | $170.00 | $170.04 | $168.22 | $168.82 | 222,300 | — | — | — | — | — |
| 2016-07-20 | $169.94 | $170.40 | $169.01 | $169.67 | 228,400 | — | — | — | — | — |
| 2016-07-19 | $170.04 | $171.87 | $168.33 | $169.42 | 494,400 | — | — | — | — | — |
| 2016-07-18 | $172.62 | $172.62 | $170.20 | $170.33 | 195,400 | — | — | — | — | — |
| 2016-07-15 | $172.36 | $172.83 | $171.50 | $171.61 | 229,000 | — | — | — | — | — |
| 2016-07-14 | $174.38 | $174.59 | $171.81 | $171.97 | 254,300 | — | — | — | — | — |
| 2016-07-13 | $173.64 | $174.04 | $173.05 | $173.15 | 318,400 | — | — | — | — | — |
| 2016-07-12 | $174.88 | $176.26 | $172.39 | $173.14 | 214,400 | — | — | — | — | — |
| 2016-07-11 | $173.02 | $174.99 | $172.87 | $173.86 | 208,900 | — | — | — | — | — |
| 2016-07-08 | $171.83 | $173.42 | $171.39 | $172.52 | 301,600 | — | — | — | — | — |
| 2016-07-07 | $172.37 | $172.69 | $170.43 | $171.33 | 248,200 | — | — | — | — | — |
| 2016-07-06 | $170.49 | $173.19 | $169.04 | $172.40 | 378,200 | — | — | — | — | — |
| 2016-07-05 | $168.29 | $170.58 | $167.11 | $170.30 | 353,600 | — | — | — | — | — |
| 2016-07-01 | $169.34 | $170.79 | $167.40 | $168.33 | 350,700 | — | — | — | — | — |
| 2016-06-30 | $164.75 | $168.03 | $164.38 | $168.03 | 439,100 | — | — | — | — | — |
| 2016-06-29 | $162.50 | $165.54 | $161.79 | $164.45 | 480,300 | — | — | — | — | — |
| 2016-06-28 | $159.71 | $160.87 | $158.24 | $160.85 | 304,800 | — | — | — | — | — |
| 2016-06-27 | $160.00 | $160.38 | $156.97 | $159.10 | 322,100 | — | — | — | — | — |
| 2016-06-24 | $158.16 | $162.45 | $157.90 | $160.72 | 732,500 | — | — | — | — | — |
| 2016-06-23 | $163.59 | $163.59 | $161.65 | $163.00 | 213,000 | — | — | — | — | — |
| 2016-06-22 | $162.05 | $162.71 | $161.69 | $162.00 | 220,100 | — | — | — | — | — |
| 2016-06-21 | $161.30 | $162.00 | $160.46 | $161.30 | 279,900 | — | — | — | — | — |
| 2016-06-20 | $161.44 | $162.18 | $160.47 | $160.63 | 233,900 | — | — | — | — | — |
| 2016-06-17 | $159.93 | $160.05 | $158.26 | $159.75 | 352,600 | — | — | — | — | — |
| 2016-06-16 | $158.91 | $159.94 | $157.45 | $159.25 | 162,600 | — | — | — | — | — |
| 2016-06-15 | $159.96 | $160.49 | $158.66 | $159.76 | 217,000 | — | — | — | — | — |
| 2016-06-14 | $159.37 | $159.74 | $158.25 | $159.29 | 186,500 | — | — | — | — | — |
| 2016-06-13 | $161.97 | $162.49 | $159.36 | $159.50 | 220,400 | — | — | — | — | — |
| 2016-06-10 | $163.06 | $164.22 | $162.51 | $163.16 | 354,000 | — | — | — | — | — |
| 2016-06-09 | $162.52 | $164.04 | $161.81 | $163.75 | 375,100 | — | — | — | — | — |
| 2016-06-08 | $158.10 | $163.27 | $158.10 | $162.78 | 531,100 | — | — | — | — | — |
| 2016-06-07 | $158.78 | $159.50 | $157.50 | $158.12 | 337,900 | — | — | — | — | — |
| 2016-06-06 | $157.85 | $158.95 | $157.25 | $158.42 | 314,600 | — | — | — | — | — |
| 2016-06-03 | $156.65 | $158.00 | $156.44 | $157.59 | 335,200 | — | — | — | — | — |
| 2016-06-02 | $156.50 | $156.97 | $155.90 | $156.74 | 374,300 | — | — | — | — | — |
| 2016-06-01 | $152.82 | $156.77 | $152.82 | $156.62 | 320,300 | — | — | — | — | — |
| 2016-05-31 | $155.12 | $155.49 | $152.09 | $153.41 | 247,200 | — | — | — | — | — |
| 2016-05-27 | $153.92 | $155.17 | $153.46 | $154.67 | 318,300 | — | — | — | — | — |
| 2016-05-26 | $152.26 | $154.28 | $152.26 | $154.22 | 258,400 | — | — | — | — | — |
| 2016-05-25 | $151.55 | $152.69 | $151.31 | $151.82 | 238,500 | — | — | — | $0.50 | — |
| 2016-05-24 | $149.48 | $152.06 | $148.56 | $151.56 | 454,000 | — | — | — | — | — |
| 2016-05-23 | $154.93 | $154.93 | $153.40 | $154.12 | 271,500 | — | — | — | — | — |
| 2016-05-20 | $154.52 | $155.49 | $153.46 | $154.52 | 271,500 | — | — | — | — | — |
| 2016-05-19 | $153.50 | $154.57 | $152.54 | $154.04 | 156,500 | — | — | — | — | — |
| 2016-05-18 | $153.48 | $155.77 | $152.75 | $154.33 | 308,900 | — | — | — | — | — |
| 2016-05-17 | $154.06 | $154.99 | $152.86 | $153.92 | 257,700 | — | — | — | — | — |
| 2016-05-16 | $153.19 | $155.37 | $152.29 | $154.27 | 289,900 | — | — | — | — | — |
| 2016-05-13 | $153.45 | $154.17 | $150.86 | $152.24 | 317,000 | — | — | — | — | — |
| 2016-05-12 | $154.17 | $154.81 | $152.33 | $153.62 | 307,100 | — | — | — | — | — |
| 2016-05-11 | $156.48 | $157.39 | $153.03 | $153.67 | 300,200 | — | — | — | — | — |
| 2016-05-10 | $155.24 | $156.95 | $154.38 | $156.17 | 601,800 | — | — | — | — | — |
| 2016-05-09 | $154.52 | $155.19 | $152.58 | $154.36 | 320,700 | — | — | — | — | — |
| 2016-05-06 | $151.98 | $156.82 | $151.65 | $155.20 | 724,500 | — | — | — | — | — |
| 2016-05-05 | $145.60 | $153.41 | $145.20 | $151.13 | 461,800 | — | — | — | — | — |
| 2016-05-04 | $144.87 | $145.81 | $143.34 | $145.13 | 366,900 | — | — | — | — | — |
| 2016-05-03 | $144.80 | $146.47 | $144.39 | $145.95 | 252,200 | — | — | — | — | — |
| 2016-05-02 | $144.93 | $146.16 | $144.52 | $145.97 | 238,700 | — | — | — | — | — |
| 2016-04-29 | $144.66 | $145.47 | $143.59 | $144.77 | 321,500 | — | — | — | — | — |
| 2016-04-28 | $146.00 | $146.40 | $144.29 | $145.16 | 283,200 | — | — | — | — | — |
| 2016-04-27 | $144.56 | $146.90 | $143.47 | $146.42 | 262,300 | — | — | — | — | — |
| 2016-04-26 | $143.55 | $144.85 | $142.76 | $144.38 | 256,800 | — | — | — | — | — |
| 2016-04-25 | $143.48 | $144.53 | $142.17 | $143.01 | 167,800 | — | — | — | — | — |
| 2016-04-22 | $143.38 | $144.61 | $142.79 | $144.20 | 270,900 | — | — | — | — | — |
| 2016-04-21 | $143.86 | $144.61 | $142.79 | $143.75 | 213,700 | — | — | — | — | — |
| 2016-04-20 | $144.39 | $144.42 | $142.97 | $144.06 | 219,800 | — | — | — | — | — |
| 2016-04-19 | $144.25 | $145.28 | $143.46 | $144.47 | 394,100 | — | — | — | — | — |
| 2016-04-18 | $142.00 | $143.95 | $142.00 | $143.95 | 255,800 | — | — | — | — | — |
| 2016-04-15 | $143.19 | $143.55 | $141.51 | $142.97 | 331,500 | — | — | — | — | — |
| 2016-04-14 | $143.32 | $143.74 | $141.41 | $143.62 | 348,400 | — | — | — | — | — |
| 2016-04-13 | $142.66 | $143.50 | $141.20 | $143.14 | 274,200 | — | — | — | — | — |
| 2016-04-12 | $139.71 | $142.15 | $138.17 | $141.31 | 267,500 | — | — | — | — | — |
| 2016-04-11 | $137.32 | $140.80 | $136.95 | $139.09 | 335,500 | — | — | — | — | — |
| 2016-04-08 | $140.18 | $140.48 | $138.75 | $139.42 | 354,500 | — | — | — | — | — |
| 2016-04-07 | $139.72 | $140.30 | $137.17 | $138.94 | 437,300 | — | — | — | — | — |
| 2016-04-06 | $137.09 | $140.78 | $136.76 | $140.69 | 351,600 | — | — | — | — | — |
| 2016-04-05 | $136.81 | $138.37 | $136.50 | $137.35 | 221,100 | — | — | — | — | — |
| 2016-04-04 | $137.49 | $138.48 | $136.41 | $137.90 | 232,800 | — | — | — | — | — |
| 2016-04-01 | $136.00 | $138.12 | $135.51 | $137.46 | 298,200 | — | — | — | — | — |
| 2016-03-31 | $138.50 | $139.93 | $136.49 | $136.94 | 371,600 | — | — | — | — | — |
| 2016-03-30 | $138.91 | $140.70 | $138.20 | $138.46 | 273,200 | — | — | — | — | — |
| 2016-03-29 | $136.70 | $138.85 | $136.12 | $138.18 | 513,100 | — | — | — | — | — |
| 2016-03-28 | $138.29 | $138.29 | $136.24 | $137.05 | 162,100 | — | — | — | — | — |
| 2016-03-24 | $137.64 | $138.10 | $135.42 | $137.33 | 230,400 | — | — | — | — | — |
| 2016-03-23 | $136.88 | $140.07 | $136.88 | $138.39 | 262,100 | — | — | — | — | — |
| 2016-03-22 | $137.81 | $138.50 | $137.05 | $137.59 | 171,900 | — | — | — | — | — |
| 2016-03-21 | $137.92 | $139.65 | $137.24 | $137.84 | 226,100 | — | — | — | — | — |
| 2016-03-18 | $137.08 | $139.44 | $137.08 | $138.52 | 344,100 | — | — | — | — | — |
| 2016-03-17 | $135.43 | $138.13 | $134.58 | $137.58 | 312,200 | — | — | — | — | — |
| 2016-03-16 | $134.32 | $135.70 | $133.25 | $135.41 | 163,100 | — | — | — | — | — |
| 2016-03-15 | $132.20 | $134.75 | $131.88 | $134.33 | 217,200 | — | — | — | — | — |
| 2016-03-14 | $132.03 | $134.09 | $131.25 | $132.61 | 236,000 | — | — | — | — | — |
| 2016-03-11 | $132.96 | $135.94 | $132.36 | $134.06 | 249,600 | — | — | — | — | — |
| 2016-03-10 | $132.07 | $132.67 | $130.89 | $131.94 | 267,200 | — | — | — | — | — |
| 2016-03-09 | $130.62 | $132.59 | $130.19 | $131.68 | 304,900 | — | — | — | — | — |
| 2016-03-08 | $131.90 | $131.90 | $129.53 | $130.08 | 267,500 | — | — | — | — | — |
| 2016-03-07 | $133.01 | $133.27 | $131.09 | $132.28 | 297,400 | — | — | — | — | — |
| 2016-03-04 | $131.60 | $134.84 | $131.48 | $133.81 | 298,700 | — | — | — | — | — |
| 2016-03-03 | $131.33 | $133.57 | $131.23 | $133.54 | 228,700 | — | — | — | — | — |
| 2016-03-02 | $132.43 | $132.97 | $130.43 | $131.47 | 393,300 | — | — | — | $0.50 | — |
| 2016-03-01 | $132.45 | $133.61 | $131.26 | $132.81 | 332,800 | — | — | — | — | — |
| 2016-02-29 | $133.74 | $134.29 | $130.81 | $131.06 | 404,500 | — | — | — | — | — |
| 2016-02-26 | $135.07 | $135.23 | $133.50 | $133.55 | 265,600 | — | — | — | — | — |
| 2016-02-25 | $132.86 | $135.00 | $132.29 | $133.99 | 289,700 | — | — | — | — | — |
| 2016-02-24 | $131.60 | $133.52 | $130.11 | $132.86 | 372,900 | — | — | — | — | — |
| 2016-02-23 | $133.84 | $135.72 | $132.04 | $132.88 | 399,600 | — | — | — | — | — |
| 2016-02-22 | $132.12 | $135.60 | $132.04 | $134.53 | 472,300 | — | — | — | — | — |
| 2016-02-19 | $131.83 | $133.11 | $130.32 | $133.01 | 361,500 | — | — | — | — | — |
| 2016-02-18 | $132.00 | $133.73 | $128.56 | $133.02 | 613,400 | — | — | — | — | — |
| 2016-02-17 | $134.59 | $135.22 | $132.73 | $134.86 | 514,400 | — | — | — | — | — |
| 2016-02-16 | $132.61 | $134.47 | $130.23 | $134.34 | 402,500 | — | — | — | — | — |
| 2016-02-12 | $129.27 | $131.63 | $128.50 | $131.30 | 463,500 | — | — | — | — | — |
| 2016-02-11 | $125.59 | $129.40 | $124.64 | $128.43 | 544,900 | — | — | — | — | — |
| 2016-02-10 | $126.14 | $130.59 | $125.65 | $129.44 | 501,200 | — | — | — | — | — |
| 2016-02-09 | $123.20 | $126.68 | $122.91 | $125.46 | 623,600 | — | — | — | — | — |
| 2016-02-08 | $126.27 | $126.45 | $123.37 | $125.17 | 386,300 | — | — | — | — | — |
| 2016-02-05 | $125.73 | $126.35 | $124.47 | $125.38 | 352,300 | — | — | — | — | — |
| 2016-02-04 | $125.56 | $128.00 | $124.50 | $125.95 | 359,900 | — | — | — | — | — |
| 2016-02-03 | $125.92 | $126.26 | $123.32 | $125.63 | 288,700 | — | — | — | — | — |
| 2016-02-02 | $125.65 | $126.22 | $124.19 | $124.58 | 266,100 | — | — | — | — | — |
| 2016-02-01 | $126.65 | $127.98 | $125.07 | $126.72 | 346,300 | — | — | — | — | — |
| 2016-01-29 | $122.95 | $127.98 | $122.48 | $127.88 | 376,800 | — | — | — | — | — |
| 2016-01-28 | $122.98 | $123.53 | $121.41 | $122.45 | 368,800 | — | — | — | — | — |
| 2016-01-27 | $123.27 | $124.53 | $120.87 | $122.16 | 446,600 | — | — | — | — | — |
| 2016-01-26 | $122.35 | $125.11 | $122.35 | $124.78 | 192,100 | — | — | — | — | — |
| 2016-01-25 | $122.68 | $123.29 | $121.57 | $121.86 | 421,900 | — | — | — | — | — |
| 2016-01-22 | $122.55 | $123.73 | $121.91 | $122.86 | 434,300 | — | — | — | — | — |
| 2016-01-21 | $122.03 | $123.54 | $120.31 | $121.41 | 672,600 | — | — | — | — | — |
| 2016-01-20 | $121.04 | $123.29 | $118.20 | $121.98 | 462,800 | — | — | — | — | — |
| 2016-01-19 | $124.82 | $124.92 | $119.65 | $121.80 | 428,200 | — | — | — | — | — |
| 2016-01-15 | $122.29 | $124.83 | $121.82 | $123.65 | 420,100 | — | — | — | — | — |
| 2016-01-14 | $123.18 | $126.51 | $120.78 | $124.96 | 431,100 | — | — | — | — | — |
| 2016-01-13 | $128.02 | $129.92 | $121.72 | $122.91 | 538,400 | — | — | — | — | — |
| 2016-01-12 | $127.37 | $129.65 | $127.18 | $129.02 | 390,500 | — | — | — | — | — |
| 2016-01-11 | $127.85 | $128.87 | $125.77 | $126.47 | 324,500 | — | — | — | — | — |
| 2016-01-08 | $127.75 | $130.28 | $126.15 | $127.22 | 510,300 | — | — | — | — | — |
| 2016-01-07 | $125.42 | $127.11 | $123.30 | $124.89 | 377,900 | — | — | — | — | — |
| 2016-01-06 | $125.88 | $127.58 | $125.08 | $127.47 | 375,600 | — | — | — | — | — |
| 2016-01-05 | $124.22 | $127.63 | $123.86 | $127.02 | 365,800 | — | — | — | — | — |
| 2016-01-04 | $124.97 | $124.97 | $122.35 | $124.22 | 327,200 | — | — | — | — | — |
| 2015-12-31 | $127.06 | $128.49 | $125.65 | $126.85 | 260,700 | — | — | — | — | — |
| 2015-12-30 | $129.18 | $129.23 | $127.36 | $127.64 | 135,700 | — | — | — | — | — |
| 2015-12-29 | $129.40 | $130.36 | $128.49 | $129.48 | 134,200 | — | — | — | — | — |
| 2015-12-28 | $129.31 | $129.96 | $126.63 | $128.29 | 132,800 | — | — | — | — | — |
| 2015-12-24 | $128.45 | $130.38 | $128.10 | $129.45 | 67,500 | — | — | — | — | — |
| 2015-12-23 | $128.89 | $129.92 | $127.67 | $128.42 | 139,200 | — | — | — | — | — |
| 2015-12-22 | $127.69 | $128.23 | $126.09 | $127.75 | 223,700 | — | — | — | — | — |
| 2015-12-21 | $126.61 | $127.96 | $125.90 | $127.25 | 281,600 | — | — | — | — | — |
| 2015-12-18 | $126.99 | $127.14 | $124.90 | $125.45 | 491,100 | — | — | — | — | — |
| 2015-12-17 | $128.64 | $129.52 | $126.91 | $126.99 | 222,800 | — | — | — | — | — |
| 2015-12-16 | $128.22 | $129.43 | $126.74 | $128.57 | 212,800 | — | — | — | — | — |
| 2015-12-15 | $127.42 | $127.79 | $126.23 | $126.96 | 351,400 | — | — | — | — | — |
| 2015-12-14 | $126.73 | $127.23 | $124.90 | $126.41 | 303,000 | — | — | — | — | — |
| 2015-12-11 | $126.70 | $127.61 | $126.07 | $126.58 | 211,100 | — | — | — | — | — |
| 2015-12-10 | $128.56 | $129.62 | $127.74 | $128.48 | 198,300 | — | — | — | — | — |
| 2015-12-09 | $130.10 | $131.48 | $128.46 | $128.66 | 294,500 | — | — | — | — | — |
| 2015-12-08 | $130.88 | $131.72 | $130.02 | $130.58 | 335,100 | — | — | — | — | — |
| 2015-12-07 | $133.08 | $133.08 | $131.08 | $132.53 | 260,400 | — | — | — | — | — |
| 2015-12-04 | $130.32 | $133.48 | $129.22 | $133.08 | 259,000 | — | — | — | — | — |
| 2015-12-03 | $131.36 | $132.41 | $128.93 | $130.10 | 309,100 | — | — | — | — | — |
| 2015-12-02 | $133.38 | $133.38 | $130.69 | $131.21 | 207,600 | — | — | — | — | — |
| 2015-12-01 | $131.19 | $133.87 | $130.42 | $133.75 | 332,700 | — | — | — | — | — |
| 2015-11-30 | $132.83 | $132.83 | $130.25 | $130.92 | 305,400 | — | — | — | — | — |
| 2015-11-27 | $132.80 | $133.28 | $131.17 | $132.77 | 106,000 | — | — | — | — | — |
| 2015-11-25 | $133.85 | $134.50 | $131.60 | $132.30 | 215,900 | — | — | — | — | — |
| 2015-11-24 | $133.40 | $133.86 | $131.18 | $133.85 | 272,600 | — | — | — | $0.50 | — |
| 2015-11-23 | $135.07 | $135.57 | $132.88 | $133.67 | 194,500 | — | — | — | — | — |
| 2015-11-20 | $135.30 | $136.55 | $133.52 | $134.52 | 271,700 | — | — | — | — | — |
| 2015-11-19 | $132.39 | $134.22 | $130.61 | $134.08 | 376,700 | — | — | — | — | — |
| 2015-11-18 | $132.00 | $132.60 | $130.28 | $131.43 | 416,600 | — | — | — | — | — |
| 2015-11-17 | $132.05 | $133.86 | $130.73 | $131.75 | 312,800 | — | — | — | — | — |
| 2015-11-16 | $128.09 | $131.58 | $127.37 | $131.45 | 315,300 | — | — | — | — | — |
| 2015-11-13 | $127.51 | $128.08 | $126.20 | $127.49 | 278,800 | — | — | — | — | — |
| 2015-11-12 | $129.19 | $130.14 | $127.99 | $127.99 | 310,500 | — | — | — | — | — |
| 2015-11-11 | $129.16 | $131.07 | $127.95 | $130.58 | 543,400 | — | — | — | — | — |
| 2015-11-10 | $127.57 | $128.75 | $125.98 | $128.16 | 407,200 | — | — | — | — | — |
| 2015-11-09 | $128.77 | $128.96 | $125.81 | $127.58 | 319,500 | — | — | — | — | — |
| 2015-11-06 | $130.97 | $131.08 | $126.91 | $129.00 | 439,100 | — | — | — | — | — |
| 2015-11-05 | $121.57 | $131.19 | $120.70 | $130.13 | 820,100 | — | — | — | — | — |
| 2015-11-04 | $122.10 | $122.34 | $119.25 | $120.37 | 504,700 | — | — | — | — | — |
| 2015-11-03 | $120.58 | $121.78 | $119.68 | $121.63 | 298,100 | — | — | — | — | — |
| 2015-11-02 | $120.30 | $121.93 | $117.90 | $121.08 | 343,100 | — | — | — | — | — |
| 2015-10-30 | $114.66 | $121.01 | $113.58 | $119.94 | 652,200 | — | — | — | — | — |
| 2015-10-29 | $112.22 | $113.98 | $112.22 | $113.82 | 181,900 | — | — | — | — | — |
| 2015-10-28 | $111.01 | $112.95 | $110.16 | $112.71 | 319,500 | — | — | — | — | — |
| 2015-10-27 | $107.76 | $110.27 | $106.76 | $110.13 | 484,200 | — | — | — | — | — |
| 2015-10-26 | $108.71 | $108.78 | $107.24 | $107.64 | 297,900 | — | — | — | — | — |
| 2015-10-23 | $107.51 | $109.22 | $107.41 | $108.73 | 233,500 | — | — | — | — | — |
| 2015-10-22 | $105.62 | $107.44 | $105.40 | $106.67 | 212,300 | — | — | — | — | — |
| 2015-10-21 | $105.93 | $106.44 | $105.09 | $105.24 | 141,800 | — | — | — | — | — |
| 2015-10-20 | $104.59 | $106.36 | $104.41 | $105.22 | 244,500 | — | — | — | — | — |
| 2015-10-19 | $105.57 | $106.33 | $104.37 | $104.63 | 323,900 | — | — | — | — | — |
| 2015-10-16 | $108.18 | $108.33 | $105.45 | $106.24 | 156,200 | — | — | — | — | — |
| 2015-10-15 | $108.58 | $109.06 | $106.65 | $108.30 | 206,900 | — | — | — | — | — |
| 2015-10-14 | $109.98 | $110.75 | $108.22 | $108.61 | 239,900 | — | — | — | — | — |
| 2015-10-13 | $111.01 | $112.13 | $109.42 | $109.52 | 230,400 | — | — | — | — | — |
| 2015-10-12 | $113.54 | $113.54 | $111.56 | $111.89 | 198,600 | — | — | — | — | — |
| 2015-10-09 | $112.25 | $113.70 | $111.12 | $113.51 | 221,800 | — | — | — | — | — |
| 2015-10-08 | $109.62 | $112.18 | $109.05 | $111.47 | 234,200 | — | — | — | — | — |
| 2015-10-07 | $109.22 | $110.98 | $108.06 | $110.22 | 284,200 | — | — | — | — | — |
| 2015-10-06 | $108.49 | $109.40 | $107.99 | $108.30 | 225,900 | — | — | — | — | — |
| 2015-10-05 | $108.23 | $108.90 | $107.48 | $108.30 | 295,600 | — | — | — | — | — |
| 2015-10-02 | $104.23 | $106.94 | $103.58 | $106.94 | 188,700 | — | — | — | — | — |
| 2015-10-01 | $106.85 | $107.62 | $104.52 | $105.75 | 317,100 | — | — | — | — | — |
| 2015-09-30 | $106.75 | $107.66 | $105.65 | $107.15 | 245,500 | — | — | — | — | — |
| 2015-09-29 | $104.48 | $105.66 | $103.51 | $105.35 | 240,200 | — | — | — | — | — |
| 2015-09-28 | $104.89 | $105.55 | $103.43 | $103.98 | 304,200 | — | — | — | — | — |
| 2015-09-25 | $108.15 | $108.30 | $105.14 | $105.72 | 161,300 | — | — | — | — | — |
| 2015-09-24 | $105.79 | $107.53 | $104.99 | $107.08 | 244,700 | — | — | — | — | — |
| 2015-09-23 | $109.85 | $109.89 | $107.05 | $107.24 | 116,200 | — | — | — | — | — |
| 2015-09-22 | $109.24 | $110.13 | $108.08 | $109.01 | 199,500 | — | — | — | — | — |
| 2015-09-21 | $112.60 | $112.60 | $110.34 | $110.83 | 280,600 | — | — | — | — | — |
| 2015-09-18 | $114.12 | $114.40 | $111.20 | $111.60 | 481,600 | — | — | — | — | — |
| 2015-09-17 | $116.29 | $117.19 | $115.04 | $115.28 | 167,100 | — | — | — | — | — |
| 2015-09-16 | $116.43 | $116.80 | $115.02 | $116.40 | 245,500 | — | — | — | — | — |
| 2015-09-15 | $115.64 | $116.45 | $114.99 | $116.30 | 138,100 | — | — | — | — | — |
| 2015-09-14 | $115.38 | $115.39 | $114.03 | $115.04 | 146,700 | — | — | — | — | — |
| 2015-09-11 | $114.10 | $115.65 | $113.80 | $115.54 | 131,000 | — | — | — | — | — |
| 2015-09-10 | $114.85 | $116.91 | $114.06 | $115.23 | 238,200 | — | — | — | — | — |
| 2015-09-09 | $116.95 | $117.26 | $114.55 | $114.79 | 238,600 | — | — | — | — | — |
| 2015-09-08 | $114.52 | $116.09 | $113.37 | $116.00 | 270,500 | — | — | — | — | — |
| 2015-09-04 | $112.43 | $113.77 | $111.85 | $112.61 | 221,500 | — | — | — | — | — |
| 2015-09-03 | $114.40 | $116.18 | $113.64 | $113.99 | 506,100 | — | — | — | — | — |
| 2015-09-02 | $109.40 | $114.34 | $108.40 | $114.26 | 764,600 | — | — | — | — | — |
| 2015-09-01 | $110.90 | $112.26 | $106.97 | $107.55 | 867,100 | — | — | — | — | — |
| 2015-08-31 | $112.93 | $114.38 | $111.91 | $112.58 | 285,200 | — | — | — | — | — |
| 2015-08-28 | $112.50 | $114.13 | $111.48 | $113.57 | 393,000 | — | — | — | — | — |
| 2015-08-27 | $110.35 | $113.62 | $110.13 | $113.13 | 385,400 | — | — | — | — | — |
| 2015-08-26 | $106.53 | $109.53 | $105.40 | $109.39 | 364,800 | — | — | — | $0.40 | — |
| 2015-08-25 | $110.33 | $110.33 | $104.56 | $104.87 | 430,400 | — | — | — | — | — |
| 2015-08-24 | $103.81 | $112.01 | $102.76 | $107.36 | 609,700 | — | — | — | — | — |
| 2015-08-21 | $111.91 | $114.04 | $109.98 | $110.07 | 483,800 | — | — | — | — | — |
| 2015-08-20 | $117.70 | $118.06 | $112.67 | $112.78 | 403,200 | — | — | — | — | — |
| 2015-08-19 | $119.81 | $120.37 | $117.74 | $118.31 | 367,900 | — | — | — | — | — |
| 2015-08-18 | $119.75 | $121.40 | $119.56 | $120.53 | 208,400 | — | — | — | — | — |
| 2015-08-17 | $118.59 | $120.53 | $117.76 | $120.13 | 329,700 | — | — | — | — | — |
| 2015-08-14 | $116.91 | $119.80 | $116.61 | $119.20 | 288,900 | — | — | — | — | — |
| 2015-08-13 | $117.40 | $118.73 | $116.76 | $117.18 | 359,800 | — | — | — | — | — |
| 2015-08-12 | $117.98 | $117.99 | $114.64 | $117.69 | 410,900 | — | — | — | — | — |
| 2015-08-11 | $119.55 | $120.75 | $118.38 | $118.98 | 349,400 | — | — | — | — | — |
| 2015-08-10 | $117.02 | $121.03 | $116.49 | $120.55 | 368,900 | — | — | — | — | — |
| 2015-08-07 | $121.61 | $122.31 | $113.54 | $115.81 | 657,600 | — | — | — | — | — |
| 2015-08-06 | $116.46 | $128.22 | $114.71 | $122.26 | 591,000 | — | — | — | — | — |
| 2015-08-05 | $116.65 | $118.80 | $115.77 | $117.12 | 444,300 | — | — | — | — | — |
| 2015-08-04 | $115.84 | $116.90 | $114.61 | $115.95 | 247,900 | — | — | — | — | — |
| 2015-08-03 | $117.03 | $117.03 | $115.06 | $115.73 | 278,200 | — | — | — | — | — |
| 2015-07-31 | $116.97 | $118.31 | $115.84 | $117.41 | 302,900 | — | — | — | — | — |
| 2015-07-30 | $117.00 | $117.76 | $115.04 | $116.61 | 249,900 | — | — | — | — | — |
| 2015-07-29 | $114.74 | $117.97 | $114.47 | $117.48 | 412,100 | — | — | — | — | — |
| 2015-07-28 | $113.22 | $114.99 | $112.27 | $114.86 | 299,000 | — | — | — | — | — |
| 2015-07-27 | $111.69 | $112.55 | $110.50 | $112.25 | 202,900 | — | — | — | — | — |
| 2015-07-24 | $114.94 | $115.52 | $111.72 | $112.04 | 249,500 | — | — | — | — | — |
| 2015-07-23 | $115.02 | $116.99 | $114.17 | $114.84 | 219,900 | — | — | — | — | — |
| 2015-07-22 | $114.96 | $115.15 | $113.96 | $114.70 | 232,100 | — | — | — | — | — |
| 2015-07-21 | $116.34 | $116.48 | $114.45 | $115.46 | 247,400 | — | — | — | — | — |
| 2015-07-20 | $117.10 | $117.26 | $115.87 | $116.17 | 181,900 | — | — | — | — | — |
| 2015-07-17 | $117.36 | $117.64 | $116.02 | $116.62 | 188,900 | — | — | — | — | — |
| 2015-07-16 | $116.74 | $117.62 | $115.62 | $117.59 | 249,300 | — | — | — | — | — |
| 2015-07-15 | $116.84 | $117.07 | $115.01 | $115.74 | 192,200 | — | — | — | — | — |
| 2015-07-14 | $115.98 | $117.35 | $115.02 | $117.11 | 283,700 | — | — | — | — | — |
| 2015-07-13 | $115.13 | $116.79 | $115.13 | $116.21 | 250,600 | — | — | — | — | — |
| 2015-07-10 | $114.00 | $114.88 | $113.30 | $114.17 | 213,600 | — | — | — | — | — |
| 2015-07-09 | $113.38 | $113.97 | $112.45 | $112.59 | 156,200 | — | — | — | — | — |
| 2015-07-08 | $113.14 | $113.75 | $111.30 | $111.93 | 407,100 | — | — | — | — | — |
| 2015-07-07 | $113.45 | $114.58 | $111.84 | $114.32 | 283,900 | — | — | — | — | — |
| 2015-07-06 | $111.87 | $113.79 | $111.65 | $113.26 | 318,100 | — | — | — | — | — |
| 2015-07-02 | $114.47 | $114.47 | $112.43 | $113.07 | 247,800 | — | — | — | — | — |
| 2015-07-01 | $113.57 | $114.45 | $112.92 | $113.79 | 346,200 | — | — | — | — | — |
| 2015-06-30 | $113.58 | $113.58 | $111.38 | $112.59 | 476,300 | — | — | — | — | — |
| 2015-06-29 | $113.71 | $114.11 | $112.25 | $112.45 | 288,600 | — | — | — | — | — |
| 2015-06-26 | $116.19 | $116.55 | $114.71 | $114.84 | 488,200 | — | — | — | — | — |
| 2015-06-25 | $116.70 | $117.08 | $115.74 | $116.19 | 239,400 | — | — | — | — | — |
| 2015-06-24 | $119.25 | $119.25 | $116.18 | $116.27 | 254,900 | — | — | — | — | — |
| 2015-06-23 | $117.89 | $119.37 | $116.41 | $119.30 | 429,000 | — | — | — | — | — |
| 2015-06-22 | $118.03 | $118.12 | $116.68 | $118.02 | 262,300 | — | — | — | — | — |
| 2015-06-19 | $117.68 | $118.61 | $117.43 | $117.44 | 326,700 | — | — | — | — | — |
| 2015-06-18 | $117.69 | $118.81 | $117.46 | $117.98 | 334,300 | — | — | — | — | — |
| 2015-06-17 | $117.00 | $117.98 | $116.04 | $117.58 | 285,100 | — | — | — | — | — |
| 2015-06-16 | $116.84 | $118.11 | $116.34 | $116.86 | 293,700 | — | — | — | — | — |
| 2015-06-15 | $117.10 | $117.82 | $115.50 | $116.70 | 336,200 | — | — | — | — | — |
| 2015-06-12 | $117.53 | $118.41 | $117.38 | $118.13 | 291,100 | — | — | — | — | — |
| 2015-06-11 | $118.82 | $119.57 | $118.10 | $118.53 | 564,200 | — | — | — | — | — |
| 2015-06-10 | $118.16 | $119.97 | $117.89 | $118.75 | 401,000 | — | — | — | — | — |
| 2015-06-09 | $119.08 | $119.08 | $117.32 | $117.44 | 251,400 | — | — | — | — | — |
| 2015-06-08 | $119.76 | $119.99 | $118.49 | $118.91 | 212,200 | — | — | — | — | — |
| 2015-06-05 | $119.01 | $119.74 | $117.72 | $119.67 | 222,800 | — | — | — | — | — |
| 2015-06-04 | $121.10 | $121.90 | $118.13 | $119.38 | 254,200 | — | — | — | — | — |
| 2015-06-03 | $122.56 | $123.57 | $121.35 | $121.78 | 252,800 | — | — | — | — | — |
| 2015-06-02 | $120.50 | $123.52 | $120.50 | $121.93 | 329,100 | — | — | — | — | — |
| 2015-06-01 | $124.92 | $124.92 | $121.14 | $121.73 | 572,000 | — | — | — | — | — |
| 2015-05-29 | $123.46 | $124.39 | $121.85 | $123.99 | 402,700 | — | — | — | — | — |
| 2015-05-28 | $123.46 | $124.16 | $122.54 | $123.41 | 254,300 | — | — | — | — | — |
| 2015-05-27 | $122.00 | $124.24 | $121.36 | $123.91 | 263,200 | — | — | — | $0.40 | — |
| 2015-05-26 | $122.19 | $122.73 | $121.90 | $122.33 | 377,200 | — | — | — | — | — |
| 2015-05-22 | $122.49 | $123.42 | $121.36 | $122.86 | 261,300 | — | — | — | — | — |
| 2015-05-21 | $122.72 | $123.68 | $122.10 | $123.13 | 242,200 | — | — | — | — | — |
| 2015-05-20 | $121.16 | $122.61 | $119.92 | $122.13 | 343,100 | — | — | — | — | — |
| 2015-05-19 | $120.00 | $121.49 | $119.65 | $120.49 | 395,600 | — | — | — | — | — |
| 2015-05-18 | $122.50 | $123.73 | $122.00 | $123.50 | 218,100 | — | — | — | — | — |
| 2015-05-15 | $124.06 | $124.31 | $122.55 | $122.90 | 257,600 | — | — | — | — | — |
| 2015-05-14 | $122.95 | $124.72 | $122.85 | $124.15 | 309,900 | — | — | — | — | — |
| 2015-05-13 | $121.64 | $123.07 | $121.02 | $122.59 | 444,400 | — | — | — | — | — |
| 2015-05-12 | $120.03 | $121.51 | $119.38 | $120.67 | 504,100 | — | — | — | — | — |
| 2015-05-11 | $118.55 | $121.90 | $118.51 | $120.95 | 636,100 | — | — | — | — | — |
| 2015-05-08 | $121.42 | $122.57 | $116.90 | $118.75 | 1,286,800 | — | — | — | — | — |
| 2015-05-07 | $128.81 | $128.81 | $120.52 | $123.53 | 1,337,700 | — | — | — | — | — |
| 2015-05-06 | $134.33 | $134.92 | $132.93 | $133.73 | 293,900 | — | — | — | — | — |
| 2015-05-05 | $135.93 | $136.16 | $133.68 | $133.87 | 300,800 | — | — | — | — | — |
| 2015-05-04 | $133.64 | $136.24 | $132.09 | $135.66 | 231,900 | — | — | — | — | — |
| 2015-05-01 | $132.06 | $134.54 | $131.41 | $133.96 | 291,600 | — | — | — | — | — |
| 2015-04-30 | $135.64 | $136.58 | $131.32 | $131.59 | 433,200 | — | — | — | — | — |
| 2015-04-29 | $137.03 | $137.70 | $136.58 | $136.69 | 199,000 | — | — | — | — | — |
| 2015-04-28 | $137.50 | $138.70 | $136.12 | $137.22 | 203,400 | — | — | — | — | — |
| 2015-04-27 | $139.54 | $140.10 | $137.17 | $138.12 | 193,000 | — | — | — | — | — |
| 2015-04-24 | $139.12 | $139.91 | $138.69 | $139.56 | 131,300 | — | — | — | — | — |
| 2015-04-23 | $138.94 | $139.99 | $138.51 | $139.01 | 209,600 | — | — | — | — | — |
| 2015-04-22 | $139.15 | $140.15 | $137.34 | $139.76 | 169,200 | — | — | — | — | — |
| 2015-04-21 | $139.06 | $139.77 | $138.12 | $139.21 | 353,000 | — | — | — | — | — |
| 2015-04-20 | $137.96 | $138.90 | $137.50 | $138.16 | 189,700 | — | — | — | — | — |
| 2015-04-17 | $139.41 | $139.41 | $136.83 | $137.50 | 156,800 | — | — | — | — | — |
| 2015-04-16 | $139.94 | $140.93 | $138.74 | $140.56 | 259,000 | — | — | — | — | — |
| 2015-04-15 | $140.21 | $140.70 | $139.24 | $139.73 | 228,100 | — | — | — | — | — |
| 2015-04-14 | $140.20 | $140.84 | $138.74 | $139.00 | 270,100 | — | — | — | — | — |
| 2015-04-13 | $141.30 | $141.70 | $139.98 | $140.25 | 263,700 | — | — | — | — | — |
| 2015-04-10 | $140.23 | $142.02 | $140.23 | $142.00 | 240,600 | — | — | — | — | — |
| 2015-04-09 | $140.16 | $140.81 | $139.46 | $140.34 | 208,300 | — | — | — | — | — |
| 2015-04-08 | $141.62 | $142.49 | $140.40 | $140.82 | 232,100 | — | — | — | — | — |
| 2015-04-07 | $141.38 | $142.99 | $141.26 | $141.42 | 193,200 | — | — | — | — | — |
| 2015-04-06 | $138.78 | $141.54 | $138.65 | $141.38 | 188,200 | — | — | — | — | — |
| 2015-04-02 | $140.62 | $141.69 | $138.75 | $139.44 | 162,100 | — | — | — | — | — |
| 2015-04-01 | $139.93 | $140.79 | $137.66 | $140.63 | 234,200 | — | — | — | — | — |
| 2015-03-31 | $141.46 | $142.02 | $139.24 | $140.15 | 287,300 | — | — | — | — | — |
| 2015-03-30 | $139.01 | $142.77 | $138.45 | $141.91 | 388,900 | — | — | — | — | — |
| 2015-03-27 | $138.41 | $139.31 | $137.13 | $137.63 | 460,400 | — | — | — | — | — |
| 2015-03-26 | $137.79 | $139.28 | $137.12 | $138.30 | 286,100 | — | — | — | — | — |
| 2015-03-25 | $142.24 | $142.33 | $137.86 | $138.00 | 213,700 | — | — | — | — | — |
| 2015-03-24 | $142.47 | $143.73 | $141.28 | $142.24 | 268,500 | — | — | — | — | — |
| 2015-03-23 | $143.15 | $143.58 | $141.03 | $142.23 | 260,400 | — | — | — | — | — |
| 2015-03-20 | $141.95 | $144.00 | $141.49 | $143.07 | 406,000 | — | — | — | — | — |
| 2015-03-19 | $141.67 | $141.94 | $140.06 | $141.33 | 195,000 | — | — | — | — | — |
| 2015-03-18 | $140.23 | $141.71 | $138.46 | $141.48 | 209,000 | — | — | — | — | — |
| 2015-03-17 | $139.04 | $140.69 | $137.86 | $140.36 | 244,000 | — | — | — | — | — |
| 2015-03-16 | $140.17 | $141.15 | $138.75 | $139.43 | 368,800 | — | — | — | — | — |
| 2015-03-13 | $140.11 | $141.63 | $138.42 | $139.33 | 254,200 | — | — | — | — | — |
| 2015-03-12 | $140.06 | $141.13 | $138.94 | $140.65 | 244,300 | — | — | — | — | — |
| 2015-03-11 | $137.75 | $138.99 | $136.62 | $138.91 | 327,400 | — | — | — | — | — |
| 2015-03-10 | $138.25 | $138.92 | $136.95 | $137.33 | 317,100 | — | — | — | — | — |
| 2015-03-09 | $137.66 | $140.38 | $136.84 | $139.29 | 362,900 | — | — | — | — | — |
| 2015-03-06 | $139.65 | $139.98 | $136.15 | $137.07 | 449,100 | — | — | — | — | — |
| 2015-03-05 | $143.06 | $143.06 | $140.60 | $140.88 | 256,900 | — | — | — | — | — |
| 2015-03-04 | $141.55 | $143.30 | $140.39 | $142.92 | 417,300 | — | — | — | $0.40 | — |
| 2015-03-03 | $142.49 | $143.77 | $140.88 | $142.19 | 302,600 | — | — | — | — | — |
| 2015-03-02 | $141.33 | $143.83 | $140.31 | $143.55 | 579,500 | — | — | — | — | — |
| 2015-02-27 | $143.00 | $143.06 | $141.18 | $141.33 | 328,100 | — | — | — | — | — |
| 2015-02-26 | $141.10 | $143.86 | $140.91 | $142.64 | 385,800 | — | — | — | — | — |
| 2015-02-25 | $140.13 | $143.53 | $139.45 | $142.07 | 488,800 | — | — | — | — | — |
| 2015-02-24 | $140.67 | $142.28 | $138.43 | $139.67 | 648,900 | — | — | — | — | — |
| 2015-02-23 | $137.72 | $142.42 | $137.72 | $142.41 | 533,300 | — | — | — | — | — |
| 2015-02-20 | $133.00 | $137.80 | $132.45 | $137.69 | 821,900 | — | — | — | — | — |
| 2015-02-19 | $132.00 | $138.78 | $129.37 | $133.00 | 1,074,000 | — | — | — | — | — |
| 2015-02-18 | $125.20 | $128.45 | $125.20 | $128.41 | 528,900 | — | — | — | — | — |
| 2015-02-17 | $125.41 | $126.99 | $125.02 | $125.51 | 420,600 | — | — | — | — | — |
| 2015-02-13 | $124.03 | $125.27 | $123.11 | $125.12 | 402,300 | — | — | — | — | — |
| 2015-02-12 | $122.85 | $124.58 | $121.83 | $124.10 | 284,900 | — | — | — | — | — |
| 2015-02-11 | $119.92 | $122.32 | $119.92 | $121.97 | 256,700 | — | — | — | — | — |
| 2015-02-10 | $120.00 | $120.72 | $118.88 | $120.49 | 176,000 | — | — | — | — | — |
| 2015-02-09 | $120.96 | $121.60 | $119.03 | $119.22 | 212,100 | — | — | — | — | — |
| 2015-02-06 | $120.60 | $122.49 | $120.14 | $121.71 | 375,200 | — | — | — | — | — |
| 2015-02-05 | $121.88 | $122.21 | $120.51 | $120.84 | 184,000 | — | — | — | — | — |
| 2015-02-04 | $121.17 | $121.93 | $120.42 | $120.86 | 208,100 | — | — | — | — | — |
| 2015-02-03 | $118.50 | $121.31 | $118.50 | $121.17 | 317,000 | — | — | — | — | — |
| 2015-02-02 | $116.72 | $118.06 | $114.61 | $118.01 | 223,800 | — | — | — | — | — |
| 2015-01-30 | $117.51 | $118.41 | $116.24 | $116.60 | 283,200 | — | — | — | — | — |
| 2015-01-29 | $118.53 | $118.92 | $116.65 | $118.49 | 224,700 | — | — | — | — | — |
| 2015-01-28 | $120.28 | $120.79 | $117.91 | $118.44 | 216,200 | — | — | — | — | — |
| 2015-01-27 | $117.65 | $119.69 | $117.65 | $119.05 | 309,700 | — | — | — | — | — |
| 2015-01-26 | $119.22 | $119.57 | $117.75 | $119.52 | 272,100 | — | — | — | — | — |
| 2015-01-23 | $119.40 | $119.83 | $117.87 | $119.61 | 258,900 | — | — | — | — | — |
| 2015-01-22 | $116.88 | $119.78 | $115.43 | $119.40 | 312,600 | — | — | — | — | — |
| 2015-01-21 | $114.60 | $116.11 | $114.01 | $115.91 | 285,900 | — | — | — | — | — |
| 2015-01-20 | $115.60 | $116.46 | $113.37 | $114.79 | 369,700 | — | — | — | — | — |
| 2015-01-16 | $112.28 | $115.83 | $112.28 | $115.65 | 274,000 | — | — | — | — | — |
| 2015-01-15 | $113.36 | $114.93 | $111.83 | $112.84 | 335,800 | — | — | — | — | — |
| 2015-01-14 | $113.15 | $115.16 | $112.33 | $113.53 | 432,700 | — | — | — | — | — |
| 2015-01-13 | $115.79 | $117.56 | $113.76 | $114.92 | 300,800 | — | — | — | — | — |
| 2015-01-12 | $116.46 | $116.54 | $114.16 | $115.50 | 254,300 | — | — | — | — | — |
| 2015-01-09 | $117.65 | $118.42 | $115.82 | $115.88 | 183,200 | — | — | — | — | — |
| 2015-01-08 | $115.08 | $117.91 | $114.57 | $117.74 | 341,100 | — | — | — | — | — |
| 2015-01-07 | $115.06 | $116.18 | $113.09 | $114.08 | 381,700 | — | — | — | — | — |
| 2015-01-06 | $111.74 | $115.04 | $111.01 | $114.28 | 438,300 | — | — | — | — | — |
| 2015-01-05 | $111.65 | $112.07 | $109.42 | $110.23 | 210,200 | — | — | — | — | — |
| 2015-01-02 | $112.49 | $113.39 | $110.59 | $111.91 | 198,100 | — | — | — | — | — |
| 2014-12-31 | $114.52 | $115.24 | $112.44 | $112.46 | 215,500 | — | — | — | — | — |
| 2014-12-30 | $114.51 | $115.27 | $114.18 | $114.33 | 133,400 | — | — | — | — | — |
| 2014-12-29 | $115.09 | $116.05 | $114.92 | $114.98 | 105,900 | — | — | — | — | — |
| 2014-12-26 | $115.37 | $115.79 | $114.21 | $115.48 | 92,500 | — | — | — | — | — |
| 2014-12-24 | $114.52 | $115.40 | $114.25 | $114.84 | 82,600 | — | — | — | — | — |
| 2014-12-23 | $115.37 | $116.29 | $114.48 | $114.60 | 317,800 | — | — | — | — | — |
| 2014-12-22 | $111.75 | $115.42 | $111.63 | $114.70 | 345,400 | — | — | — | — | — |
| 2014-12-19 | $110.00 | $111.62 | $109.93 | $111.34 | 385,400 | — | — | — | — | — |
| 2014-12-18 | $107.34 | $110.28 | $106.93 | $110.23 | 276,900 | — | — | — | — | — |
| 2014-12-17 | $104.90 | $107.22 | $103.78 | $106.84 | 232,400 | — | — | — | — | — |
| 2014-12-16 | $103.46 | $105.36 | $102.65 | $104.61 | 267,300 | — | — | — | — | — |
| 2014-12-15 | $104.34 | $104.36 | $102.52 | $103.73 | 234,600 | — | — | — | — | — |
| 2014-12-12 | $103.59 | $104.54 | $103.04 | $103.65 | 286,900 | — | — | — | — | — |
| 2014-12-11 | $104.53 | $105.67 | $104.40 | $104.74 | 173,300 | — | — | — | — | — |
| 2014-12-10 | $107.28 | $107.28 | $104.13 | $104.21 | 148,400 | — | — | — | — | — |
| 2014-12-09 | $106.77 | $108.11 | $105.79 | $107.71 | 188,600 | — | — | — | — | — |
| 2014-12-08 | $109.28 | $110.21 | $107.97 | $108.33 | 317,000 | — | — | — | — | — |
| 2014-12-05 | $108.00 | $110.00 | $108.00 | $109.34 | 287,800 | — | — | — | — | — |
| 2014-12-04 | $108.48 | $109.22 | $107.28 | $107.53 | 150,000 | — | — | — | — | — |
| 2014-12-03 | $107.68 | $109.45 | $107.39 | $109.28 | 192,100 | — | — | — | — | — |
| 2014-12-02 | $106.70 | $108.80 | $106.58 | $107.70 | 199,900 | — | — | — | — | — |
| 2014-12-01 | $108.20 | $109.05 | $107.02 | $107.09 | 227,500 | — | — | — | — | — |
| 2014-11-28 | $108.99 | $110.17 | $108.82 | $108.97 | 106,700 | — | — | — | — | — |
| 2014-11-26 | $109.90 | $110.25 | $108.87 | $109.44 | 109,400 | — | — | — | — | — |
| 2014-11-25 | $109.75 | $110.45 | $109.44 | $110.13 | 134,800 | — | — | — | $0.40 | — |
| 2014-11-24 | $107.96 | $110.11 | $107.96 | $110.06 | 154,500 | — | — | — | — | — |
| 2014-11-21 | $109.59 | $109.75 | $107.76 | $107.96 | 217,000 | — | — | — | — | — |
| 2014-11-20 | $108.20 | $108.99 | $108.03 | $108.44 | 192,700 | — | — | — | — | — |
| 2014-11-19 | $108.34 | $109.14 | $107.65 | $109.08 | 154,200 | — | — | — | — | — |
| 2014-11-18 | $108.51 | $109.00 | $108.16 | $108.69 | 299,500 | — | — | — | — | — |
| 2014-11-17 | $107.67 | $108.25 | $107.48 | $108.05 | 185,000 | — | — | — | — | — |
| 2014-11-14 | $107.58 | $108.61 | $107.25 | $107.85 | 228,600 | — | — | — | — | — |
| 2014-11-13 | $108.28 | $108.89 | $107.59 | $107.83 | 273,100 | — | — | — | — | — |
| 2014-11-12 | $108.15 | $108.57 | $107.60 | $108.36 | 188,400 | — | — | — | — | — |
| 2014-11-11 | $109.84 | $110.38 | $107.08 | $108.28 | 346,100 | — | — | — | — | — |
| 2014-11-10 | $107.17 | $109.66 | $106.84 | $109.56 | 408,000 | — | — | — | — | — |
| 2014-11-07 | $106.00 | $107.02 | $105.50 | $106.83 | 546,100 | — | — | — | — | — |
| 2014-11-06 | $100.70 | $105.94 | $100.00 | $105.92 | 326,000 | — | — | — | — | — |
| 2014-11-05 | $105.76 | $106.27 | $104.61 | $104.96 | 279,500 | — | — | — | — | — |
| 2014-11-04 | $105.20 | $105.83 | $104.74 | $105.49 | 360,300 | — | — | — | — | — |
| 2014-11-03 | $105.35 | $106.32 | $104.39 | $105.24 | 223,200 | — | — | — | — | — |
| 2014-10-31 | $105.00 | $106.00 | $104.63 | $105.82 | 251,600 | — | — | — | — | — |
| 2014-10-30 | $103.54 | $103.97 | $102.67 | $103.92 | 235,600 | — | — | — | — | — |
| 2014-10-29 | $101.99 | $103.44 | $101.79 | $103.31 | 298,200 | — | — | — | — | — |
| 2014-10-28 | $99.24 | $102.03 | $99.17 | $102.02 | 257,100 | — | — | — | — | — |
| 2014-10-27 | $97.50 | $98.97 | $97.04 | $98.91 | 331,300 | — | — | — | — | — |
| 2014-10-24 | $97.72 | $97.96 | $97.04 | $97.65 | 253,800 | — | — | — | — | — |
| 2014-10-23 | $97.43 | $98.87 | $97.40 | $97.73 | 187,100 | — | — | — | — | — |
| 2014-10-22 | $97.00 | $98.38 | $96.12 | $96.23 | 183,900 | — | — | — | — | — |
| 2014-10-21 | $93.27 | $96.87 | $93.27 | $96.84 | 257,900 | — | — | — | — | — |
| 2014-10-20 | $93.78 | $94.06 | $92.57 | $93.17 | 380,400 | — | — | — | — | — |
| 2014-10-17 | $93.85 | $94.63 | $93.32 | $94.34 | 467,400 | — | — | — | — | — |
| 2014-10-16 | $91.50 | $93.39 | $91.10 | $92.53 | 442,200 | — | — | — | — | — |
| 2014-10-15 | $92.25 | $94.07 | $90.46 | $93.31 | 425,700 | — | — | — | — | — |
| 2014-10-14 | $92.80 | $94.89 | $92.40 | $93.91 | 324,500 | — | — | — | — | — |
| 2014-10-13 | $95.23 | $96.12 | $92.29 | $92.37 | 421,600 | — | — | — | — | — |
| 2014-10-10 | $97.49 | $98.09 | $95.26 | $95.30 | 408,500 | — | — | — | — | — |
| 2014-10-09 | $98.95 | $99.02 | $97.58 | $97.91 | 313,300 | — | — | — | — | — |
| 2014-10-08 | $98.53 | $99.52 | $97.23 | $99.40 | 448,300 | — | — | — | — | — |
| 2014-10-07 | $101.57 | $101.57 | $98.27 | $98.41 | 539,700 | — | — | — | — | — |
| 2014-10-06 | $103.84 | $104.03 | $101.60 | $101.93 | 305,200 | — | — | — | — | — |
| 2014-10-03 | $103.62 | $104.47 | $103.19 | $103.93 | 224,700 | — | — | — | — | — |
| 2014-10-02 | $103.00 | $103.87 | $102.00 | $102.90 | 318,100 | — | — | — | — | — |
| 2014-10-01 | $103.80 | $103.80 | $101.39 | $103.04 | 441,700 | — | — | — | — | — |
| 2014-09-30 | $105.04 | $105.45 | $104.05 | $104.21 | 241,700 | — | — | — | — | — |
| 2014-09-29 | $103.99 | $105.32 | $103.72 | $105.20 | 204,400 | — | — | — | — | — |
| 2014-09-26 | $104.15 | $105.15 | $103.53 | $104.88 | 263,100 | — | — | — | — | — |
| 2014-09-25 | $103.95 | $104.26 | $103.24 | $104.10 | 273,400 | — | — | — | — | — |
| 2014-09-24 | $103.46 | $104.51 | $103.05 | $104.41 | 334,600 | — | — | — | — | — |
| 2014-09-23 | $104.25 | $104.34 | $103.39 | $103.56 | 220,100 | — | — | — | — | — |
| 2014-09-22 | $105.61 | $105.61 | $103.80 | $104.36 | 178,000 | — | — | — | — | — |
| 2014-09-19 | $107.60 | $108.23 | $105.71 | $105.88 | 354,800 | — | — | — | — | — |
| 2014-09-18 | $107.61 | $107.89 | $107.00 | $107.59 | 157,300 | — | — | — | — | — |
| 2014-09-17 | $105.78 | $107.48 | $105.33 | $107.02 | 271,200 | — | — | — | — | — |
| 2014-09-16 | $105.24 | $106.40 | $104.85 | $105.78 | 270,900 | — | — | — | — | — |
| 2014-09-15 | $105.30 | $105.69 | $104.66 | $105.06 | 137,000 | — | — | — | — | — |
| 2014-09-12 | $105.34 | $105.89 | $104.94 | $105.17 | 202,500 | — | — | — | — | — |
| 2014-09-11 | $106.07 | $106.36 | $105.17 | $105.63 | 218,600 | — | — | — | — | — |
| 2014-09-10 | $104.75 | $106.40 | $104.53 | $106.25 | 311,900 | — | — | — | — | — |
| 2014-09-09 | $103.41 | $104.84 | $103.23 | $104.61 | 266,100 | — | — | — | — | — |
| 2014-09-08 | $102.51 | $103.57 | $102.43 | $103.39 | 194,700 | — | — | — | — | — |
| 2014-09-05 | $101.17 | $102.65 | $100.54 | $102.61 | 225,900 | — | — | — | — | — |
| 2014-09-04 | $102.48 | $102.97 | $100.84 | $101.17 | 232,300 | — | — | — | — | — |
| 2014-09-03 | $104.69 | $105.12 | $101.80 | $102.35 | 286,700 | — | — | — | — | — |
| 2014-09-02 | $102.26 | $104.78 | $101.83 | $104.74 | 413,200 | — | — | — | — | — |
| 2014-08-29 | $102.11 | $102.45 | $101.48 | $102.11 | 104,800 | — | — | — | — | — |
| 2014-08-28 | $102.87 | $103.02 | $101.92 | $102.08 | 159,200 | — | — | — | — | — |
| 2014-08-27 | $102.63 | $103.47 | $102.27 | $103.00 | 219,100 | — | — | — | $0.20 | — |
| 2014-08-26 | $103.00 | $103.16 | $102.42 | $102.51 | 169,800 | — | — | — | — | — |
| 2014-08-25 | $103.48 | $103.84 | $103.01 | $103.17 | 143,700 | — | — | — | — | — |
| 2014-08-22 | $103.56 | $103.74 | $102.89 | $102.91 | 146,600 | — | — | — | — | — |
| 2014-08-21 | $102.82 | $103.55 | $102.58 | $103.43 | 183,900 | — | — | — | — | — |
| 2014-08-20 | $102.66 | $103.05 | $102.14 | $102.86 | 170,900 | — | — | — | — | — |
| 2014-08-19 | $101.68 | $103.48 | $101.68 | $102.79 | 455,200 | — | — | — | — | — |
| 2014-08-18 | $100.20 | $101.74 | $100.18 | $101.44 | 175,700 | — | — | — | — | — |
| 2014-08-15 | $100.39 | $100.86 | $98.95 | $99.71 | 250,900 | — | — | — | — | — |
| 2014-08-14 | $99.30 | $100.58 | $98.63 | $100.20 | 275,500 | — | — | — | — | — |
| 2014-08-13 | $96.57 | $99.32 | $96.57 | $99.22 | 305,100 | — | — | — | — | — |
| 2014-08-12 | $96.06 | $96.84 | $95.27 | $95.87 | 314,800 | — | — | — | — | — |
| 2014-08-11 | $96.12 | $97.71 | $95.65 | $96.03 | 290,600 | — | — | — | — | — |
| 2014-08-08 | $93.17 | $95.08 | $93.07 | $94.86 | 346,400 | — | — | — | — | — |
| 2014-08-07 | $89.70 | $93.38 | $89.56 | $93.16 | 426,500 | — | — | — | — | — |
| 2014-08-06 | $89.46 | $89.88 | $88.89 | $89.40 | 238,200 | — | — | — | — | — |
| 2014-08-05 | $89.10 | $90.48 | $88.62 | $89.96 | 301,300 | — | — | — | — | — |
| 2014-08-04 | $90.13 | $90.59 | $88.84 | $89.29 | 283,300 | — | — | — | — | — |
| 2014-08-01 | $90.53 | $91.79 | $89.33 | $90.41 | 435,100 | — | — | — | — | — |
| 2014-07-31 | $92.48 | $93.01 | $90.91 | $90.92 | 351,400 | — | — | — | — | — |
| 2014-07-30 | $93.22 | $93.74 | $92.75 | $93.06 | 284,000 | — | — | — | — | — |
| 2014-07-29 | $93.57 | $93.97 | $92.97 | $92.98 | 313,100 | — | — | — | — | — |
| 2014-07-28 | $93.56 | $93.86 | $93.06 | $93.63 | 326,400 | — | — | — | — | — |
| 2014-07-25 | $93.15 | $93.66 | $93.01 | $93.40 | 373,400 | — | — | — | — | — |
| 2014-07-24 | $93.24 | $93.51 | $92.68 | $93.40 | 328,800 | — | — | — | — | — |
| 2014-07-23 | $93.15 | $93.26 | $92.49 | $93.24 | 245,300 | — | — | — | — | — |
| 2014-07-22 | $93.04 | $93.46 | $92.47 | $93.04 | 255,000 | — | — | — | — | — |
| 2014-07-21 | $91.86 | $92.71 | $91.65 | $92.29 | 299,100 | — | — | — | — | — |
| 2014-07-18 | $90.64 | $92.31 | $90.57 | $92.05 | 290,700 | — | — | — | — | — |
| 2014-07-17 | $91.71 | $92.56 | $90.43 | $90.47 | 317,300 | — | — | — | — | — |
| 2014-07-16 | $93.53 | $93.70 | $91.74 | $91.74 | 398,100 | — | — | — | — | — |
| 2014-07-15 | $92.72 | $93.70 | $92.27 | $92.87 | 199,000 | — | — | — | — | — |
| 2014-07-14 | $92.86 | $93.26 | $92.00 | $92.76 | 353,000 | — | — | — | — | — |
| 2014-07-11 | $92.47 | $92.82 | $91.50 | $92.11 | 260,300 | — | — | — | — | — |
| 2014-07-10 | $91.05 | $92.66 | $90.64 | $92.42 | 436,500 | — | — | — | — | — |
| 2014-07-09 | $92.78 | $93.04 | $91.67 | $92.04 | 381,800 | — | — | — | — | — |
| 2014-07-08 | $93.50 | $93.66 | $91.75 | $92.21 | 367,600 | — | — | — | — | — |
| 2014-07-07 | $94.00 | $94.00 | $93.21 | $93.53 | 233,100 | — | — | — | — | — |
| 2014-07-03 | $94.68 | $94.98 | $93.96 | $94.04 | 310,300 | — | — | — | — | — |
| 2014-07-02 | $95.00 | $95.59 | $94.10 | $94.21 | 278,000 | — | — | — | — | — |
| 2014-07-01 | $95.01 | $95.99 | $94.22 | $95.34 | 630,400 | — | — | — | — | — |
| 2014-06-30 | $94.50 | $94.68 | $93.50 | $94.59 | 418,300 | — | — | — | — | — |
| 2014-06-27 | $93.12 | $94.55 | $93.00 | $94.23 | 859,200 | — | — | — | — | — |
| 2014-06-26 | $94.14 | $94.21 | $93.04 | $93.59 | 234,100 | — | — | — | — | — |
| 2014-06-25 | $94.03 | $94.28 | $93.79 | $94.14 | 322,400 | — | — | — | — | — |
| 2014-06-24 | $96.00 | $96.24 | $93.82 | $93.90 | 328,900 | — | — | — | — | — |
| 2014-06-23 | $97.04 | $97.26 | $96.30 | $96.31 | 233,800 | — | — | — | — | — |
| 2014-06-20 | $97.21 | $97.95 | $96.79 | $97.15 | 495,900 | — | — | — | — | — |
| 2014-06-19 | $97.85 | $98.60 | $96.75 | $97.34 | 324,900 | — | — | — | — | — |
| 2014-06-18 | $99.06 | $99.44 | $96.85 | $97.87 | 422,400 | — | — | — | — | — |
| 2014-06-17 | $98.40 | $99.28 | $97.73 | $98.81 | 363,100 | — | — | — | — | — |
| 2014-06-16 | $98.59 | $99.06 | $98.13 | $98.43 | 301,900 | — | — | — | — | — |
| 2014-06-13 | $99.19 | $99.41 | $98.71 | $98.84 | 316,200 | — | — | — | — | — |
| 2014-06-12 | $100.95 | $100.96 | $98.88 | $99.14 | 227,400 | — | — | — | — | — |
| 2014-06-11 | $102.08 | $102.25 | $100.84 | $101.02 | 269,000 | — | — | — | — | — |
| 2014-06-10 | $102.88 | $103.16 | $101.50 | $102.60 | 361,000 | — | — | — | — | — |
| 2014-06-09 | $102.64 | $103.93 | $102.28 | $103.24 | 265,700 | — | — | — | — | — |
| 2014-06-06 | $102.00 | $102.83 | $101.98 | $102.50 | 346,200 | — | — | — | — | — |
| 2014-06-05 | $101.56 | $102.05 | $101.19 | $101.81 | 300,000 | — | — | — | — | — |
| 2014-06-04 | $100.94 | $101.58 | $100.66 | $101.13 | 280,700 | — | — | — | — | — |
| 2014-06-03 | $100.36 | $101.47 | $100.36 | $101.09 | 292,300 | — | — | — | — | — |
| 2014-06-02 | $99.54 | $101.24 | $98.69 | $101.01 | 395,000 | — | — | — | — | — |
| 2014-05-30 | $98.94 | $100.05 | $98.80 | $99.83 | 382,200 | — | — | — | — | — |
| 2014-05-29 | $100.44 | $100.44 | $98.99 | $99.38 | 226,200 | — | — | — | — | — |
| 2014-05-28 | $99.11 | $100.50 | $99.11 | $99.94 | 528,600 | — | — | — | $0.20 | — |
| 2014-05-27 | $98.67 | $99.55 | $98.24 | $99.28 | 368,300 | — | — | — | — | — |
| 2014-05-23 | $97.50 | $99.01 | $97.29 | $98.62 | 380,300 | — | — | — | — | — |
| 2014-05-22 | $96.26 | $97.60 | $95.88 | $97.20 | 337,400 | — | — | — | — | — |
| 2014-05-21 | $95.70 | $96.54 | $95.29 | $96.41 | 441,200 | — | — | — | — | — |
| 2014-05-20 | $95.78 | $96.31 | $94.87 | $95.22 | 615,500 | — | — | — | — | — |
| 2014-05-19 | $95.79 | $97.27 | $95.39 | $96.00 | 491,000 | — | — | — | — | — |
| 2014-05-16 | $96.79 | $96.97 | $95.22 | $96.15 | 401,100 | — | — | — | — | — |
| 2014-05-15 | $98.36 | $98.69 | $95.35 | $96.45 | 549,100 | — | — | — | — | — |
| 2014-05-14 | $101.68 | $101.98 | $99.47 | $99.70 | 274,700 | — | — | — | — | — |
| 2014-05-13 | $101.45 | $101.84 | $101.16 | $101.70 | 258,700 | — | — | — | — | — |
| 2014-05-12 | $100.20 | $101.72 | $100.01 | $101.24 | 562,800 | — | — | — | — | — |
| 2014-05-09 | $100.51 | $101.58 | $98.93 | $100.23 | 565,400 | — | — | — | — | — |
| 2014-05-08 | $100.08 | $104.52 | $100.03 | $100.76 | 800,100 | — | — | — | — | — |
| 2014-05-07 | $102.12 | $103.96 | $101.21 | $103.75 | 244,300 | — | — | — | — | — |
| 2014-05-06 | $102.95 | $103.70 | $101.81 | $102.02 | 351,300 | — | — | — | — | — |
| 2014-05-05 | $103.95 | $104.54 | $102.55 | $103.57 | 220,300 | — | — | — | — | — |
| 2014-05-02 | $102.88 | $105.00 | $102.88 | $104.29 | 238,100 | — | — | — | — | — |
| 2014-05-01 | $102.97 | $104.42 | $102.46 | $103.22 | 123,900 | — | — | — | — | — |
| 2014-04-30 | $101.26 | $103.06 | $100.83 | $103.00 | 265,900 | — | — | — | — | — |
| 2014-04-29 | $99.45 | $101.48 | $99.23 | $101.28 | 161,700 | — | — | — | — | — |
| 2014-04-28 | $101.54 | $101.77 | $98.05 | $99.08 | 344,500 | — | — | — | — | — |
| 2014-04-25 | $103.30 | $103.58 | $100.48 | $100.56 | 259,700 | — | — | — | — | — |
| 2014-04-24 | $104.38 | $104.64 | $102.59 | $103.82 | 215,500 | — | — | — | — | — |
| 2014-04-23 | $103.73 | $104.24 | $103.21 | $104.10 | 292,400 | — | — | — | — | — |
| 2014-04-22 | $104.00 | $105.08 | $103.62 | $103.63 | 279,700 | — | — | — | — | — |
| 2014-04-21 | $103.67 | $104.22 | $103.00 | $103.95 | 237,800 | — | — | — | — | — |
| 2014-04-17 | $101.36 | $104.12 | $101.36 | $104.04 | 303,900 | — | — | — | — | — |
| 2014-04-16 | $100.26 | $101.60 | $99.33 | $101.36 | 319,700 | — | — | — | — | — |
| 2014-04-15 | $98.52 | $100.09 | $97.20 | $99.81 | 339,900 | — | — | — | — | — |
| 2014-04-14 | $98.51 | $99.23 | $98.19 | $98.52 | 287,200 | — | — | — | — | — |
| 2014-04-11 | $99.21 | $100.16 | $98.05 | $98.17 | 313,200 | — | — | — | — | — |
| 2014-04-10 | $100.35 | $100.86 | $99.23 | $99.41 | 525,000 | — | — | — | — | — |
| 2014-04-09 | $98.98 | $100.61 | $98.59 | $100.27 | 290,900 | — | — | — | — | — |
| 2014-04-08 | $99.83 | $100.10 | $97.14 | $98.23 | 457,900 | — | — | — | — | — |
| 2014-04-07 | $100.84 | $100.85 | $98.92 | $99.82 | 362,200 | — | — | — | — | — |
| 2014-04-04 | $104.36 | $105.34 | $100.75 | $100.81 | 240,700 | — | — | — | — | — |
| 2014-04-03 | $104.61 | $104.87 | $103.68 | $104.49 | 262,400 | — | — | — | — | — |
| 2014-04-02 | $103.65 | $104.39 | $103.22 | $104.16 | 314,100 | — | — | — | — | — |
| 2014-04-01 | $102.34 | $103.77 | $102.17 | $103.32 | 381,700 | — | — | — | — | — |
| 2014-03-31 | $100.57 | $102.69 | $100.15 | $102.26 | 273,200 | — | — | — | — | — |
| 2014-03-28 | $100.21 | $101.65 | $99.77 | $99.90 | 322,400 | — | — | — | — | — |
| 2014-03-27 | $99.49 | $100.66 | $99.08 | $99.96 | 435,700 | — | — | — | — | — |
| 2014-03-26 | $100.73 | $101.52 | $99.36 | $99.40 | 312,900 | — | — | — | — | — |
| 2014-03-25 | $100.25 | $100.79 | $99.90 | $100.36 | 305,900 | — | — | — | — | — |
| 2014-03-24 | $100.45 | $100.52 | $97.86 | $99.88 | 442,900 | — | — | — | — | — |
| 2014-03-21 | $101.37 | $101.62 | $99.39 | $99.50 | 605,600 | — | — | — | — | — |
| 2014-03-20 | $101.18 | $101.40 | $100.34 | $100.69 | 298,700 | — | — | — | — | — |
| 2014-03-19 | $102.37 | $102.49 | $100.13 | $101.07 | 277,100 | — | — | — | — | — |
| 2014-03-18 | $101.75 | $102.39 | $101.55 | $102.31 | 321,900 | — | — | — | — | — |
| 2014-03-17 | $101.66 | $102.94 | $101.50 | $101.89 | 347,800 | — | — | — | — | — |
| 2014-03-14 | $102.30 | $103.45 | $101.86 | $102.35 | 382,000 | — | — | — | — | — |
| 2014-03-13 | $104.07 | $104.47 | $101.89 | $102.30 | 392,000 | — | — | — | — | — |
| 2014-03-12 | $103.00 | $104.11 | $102.12 | $103.86 | 416,700 | — | — | — | — | — |
| 2014-03-11 | $105.40 | $105.52 | $103.46 | $103.63 | 399,600 | — | — | — | — | — |
| 2014-03-10 | $104.95 | $105.75 | $104.62 | $105.37 | 439,800 | — | — | — | — | — |
| 2014-03-07 | $106.00 | $106.59 | $104.75 | $104.81 | 578,300 | — | — | — | — | — |
| 2014-03-06 | $104.13 | $106.04 | $103.61 | $104.96 | 862,500 | — | — | — | — | — |
| 2014-03-05 | $104.82 | $105.74 | $103.80 | $103.89 | 490,300 | — | — | — | $0.20 | — |
| 2014-03-04 | $105.79 | $105.79 | $103.80 | $104.55 | 502,600 | — | — | — | — | — |
| 2014-03-03 | $100.17 | $103.92 | $99.07 | $103.26 | 531,900 | — | — | — | — | — |
| 2014-02-28 | $101.43 | $102.58 | $100.34 | $101.33 | 574,700 | — | — | — | — | — |
| 2014-02-27 | $100.67 | $101.26 | $98.01 | $100.68 | 958,300 | — | — | — | — | — |
| 2014-02-26 | $97.32 | $97.73 | $96.41 | $96.90 | 456,000 | — | — | — | — | — |
| 2014-02-25 | $98.28 | $98.52 | $96.79 | $97.00 | 306,100 | — | — | — | — | — |
| 2014-02-24 | $98.27 | $99.57 | $98.05 | $98.09 | 394,400 | — | — | — | — | — |
| 2014-02-21 | $98.28 | $98.98 | $97.13 | $98.10 | 336,200 | — | — | — | — | — |
| 2014-02-20 | $96.23 | $98.33 | $95.82 | $98.01 | 373,800 | — | — | — | — | — |
| 2014-02-19 | $96.78 | $97.39 | $95.89 | $96.00 | 251,400 | — | — | — | — | — |
| 2014-02-18 | $96.38 | $97.70 | $95.94 | $97.17 | 330,300 | — | — | — | — | — |
| 2014-02-14 | $95.14 | $96.38 | $94.58 | $96.01 | 326,600 | — | — | — | — | — |
| 2014-02-13 | $93.08 | $96.16 | $92.86 | $95.32 | 427,300 | — | — | — | — | — |
| 2014-02-12 | $92.99 | $94.11 | $92.75 | $93.48 | 368,400 | — | — | — | — | — |
| 2014-02-11 | $91.66 | $93.17 | $91.12 | $92.81 | 216,000 | — | — | — | — | — |
| 2014-02-10 | $92.92 | $92.92 | $91.30 | $91.43 | 202,700 | — | — | — | — | — |
| 2014-02-07 | $91.00 | $93.24 | $91.00 | $92.89 | 280,200 | — | — | — | — | — |
| 2014-02-06 | $90.93 | $92.00 | $90.08 | $90.82 | 333,200 | — | — | — | — | — |
| 2014-02-05 | $90.70 | $91.21 | $89.41 | $90.56 | 408,300 | — | — | — | — | — |
| 2014-02-04 | $89.92 | $91.29 | $88.94 | $90.70 | 721,000 | — | — | — | — | — |
| 2014-02-03 | $95.07 | $95.63 | $89.52 | $89.71 | 661,300 | — | — | — | — | — |
| 2014-01-31 | $92.87 | $95.78 | $92.83 | $95.02 | 632,200 | — | — | — | — | — |
| 2014-01-30 | $93.90 | $94.10 | $93.24 | $93.91 | 326,900 | — | — | — | — | — |
| 2014-01-29 | $93.05 | $94.07 | $92.61 | $93.23 | 279,500 | — | — | — | — | — |
| 2014-01-28 | $92.99 | $93.89 | $92.76 | $93.88 | 454,300 | — | — | — | — | — |
| 2014-01-27 | $93.49 | $94.41 | $91.37 | $92.99 | 574,700 | — | — | — | — | — |
| 2014-01-24 | $96.51 | $96.54 | $92.91 | $93.45 | 565,300 | — | — | — | — | — |
| 2014-01-23 | $97.35 | $97.88 | $97.00 | $97.20 | 448,900 | — | — | — | — | — |
| 2014-01-22 | $96.51 | $97.95 | $96.51 | $97.93 | 414,700 | — | — | — | — | — |
| 2014-01-21 | $96.15 | $96.75 | $95.55 | $96.15 | 507,000 | — | — | — | — | — |
| 2014-01-17 | $95.20 | $95.61 | $95.04 | $95.24 | 390,200 | — | — | — | — | — |
| 2014-01-16 | $95.02 | $95.70 | $94.51 | $95.22 | 555,800 | — | — | — | — | — |
| 2014-01-15 | $94.75 | $95.49 | $94.44 | $95.30 | 623,000 | — | — | — | — | — |
| 2014-01-14 | $93.11 | $94.87 | $93.05 | $94.14 | 696,500 | — | — | — | — | — |
| 2014-01-13 | $92.75 | $93.98 | $92.65 | $93.02 | 443,300 | — | — | — | — | — |
| 2014-01-10 | $90.93 | $92.65 | $90.76 | $92.60 | 207,500 | — | — | — | — | — |
| 2014-01-09 | $91.36 | $91.68 | $90.40 | $90.87 | 274,000 | — | — | — | — | — |
| 2014-01-08 | $91.19 | $91.62 | $90.37 | $90.75 | 518,000 | — | — | — | — | — |
| 2014-01-07 | $92.00 | $93.20 | $90.85 | $91.19 | 437,100 | — | — | — | — | — |
| 2014-01-06 | $89.10 | $90.60 | $88.46 | $90.04 | 404,700 | — | — | — | — | — |
| 2014-01-03 | $87.86 | $88.54 | $87.50 | $88.42 | 394,400 | — | — | — | — | — |
| 2014-01-02 | $89.63 | $90.08 | $87.42 | $87.91 | 479,100 | — | — | — | — | — |
| 2013-12-31 | $88.90 | $90.05 | $88.77 | $90.01 | 267,200 | — | — | — | — | — |
| 2013-12-30 | $88.77 | $89.02 | $88.33 | $88.82 | 162,800 | — | — | — | — | — |
| 2013-12-27 | $90.65 | $93.04 | $88.39 | $88.78 | 230,700 | — | — | — | — | — |
| 2013-12-26 | $88.49 | $89.30 | $87.77 | $88.23 | 129,800 | — | — | — | — | — |
| 2013-12-24 | $87.53 | $88.25 | $87.41 | $87.86 | 63,300 | — | — | — | — | — |
| 2013-12-23 | $88.00 | $88.22 | $86.67 | $87.62 | 277,900 | — | — | — | — | — |
| 2013-12-20 | $84.73 | $87.70 | $84.59 | $87.04 | 882,600 | — | — | — | — | — |
| 2013-12-19 | $84.65 | $84.73 | $84.00 | $84.35 | 333,000 | — | — | — | — | — |
| 2013-12-18 | $84.83 | $84.94 | $83.29 | $84.69 | 555,200 | — | — | — | — | — |
| 2013-12-17 | $85.50 | $85.50 | $84.06 | $84.36 | 550,700 | — | — | — | — | — |
| 2013-12-16 | $81.53 | $83.06 | $81.53 | $82.78 | 385,800 | — | — | — | — | — |
| 2013-12-13 | $80.68 | $81.80 | $80.30 | $81.37 | 419,600 | — | — | — | — | — |
| 2013-12-12 | $79.55 | $80.67 | $79.47 | $80.24 | 777,000 | — | — | — | — | — |
| 2013-12-11 | $80.64 | $80.65 | $79.24 | $79.52 | 563,200 | — | — | — | — | — |
| 2013-12-10 | $81.12 | $81.42 | $80.31 | $80.41 | 470,800 | — | — | — | — | — |
| 2013-12-09 | $82.31 | $82.44 | $81.18 | $81.48 | 344,500 | — | — | — | — | — |
| 2013-12-06 | $82.26 | $82.73 | $82.04 | $82.31 | 326,700 | — | — | — | — | — |
| 2013-12-05 | $82.47 | $83.10 | $81.26 | $81.77 | 441,500 | — | — | — | — | — |
| 2013-12-04 | $82.73 | $83.17 | $82.08 | $82.77 | 561,900 | — | — | — | — | — |
| 2013-12-03 | $82.38 | $83.26 | $81.76 | $83.00 | 676,700 | — | — | — | — | — |
| 2013-12-02 | $82.56 | $83.47 | $82.02 | $82.43 | 455,200 | — | — | — | — | — |
| 2013-11-29 | $82.81 | $83.02 | $82.00 | $82.23 | 149,000 | — | — | — | — | — |
| 2013-11-27 | $81.94 | $83.08 | $81.88 | $82.74 | 176,600 | — | — | — | — | — |
| 2013-11-26 | $80.97 | $82.00 | $80.61 | $81.86 | 311,100 | — | — | — | $0.20 | — |
| 2013-11-25 | $80.50 | $81.25 | $80.19 | $80.99 | 435,800 | — | — | — | — | — |
| 2013-11-22 | $80.41 | $80.61 | $80.24 | $80.47 | 519,400 | — | — | — | — | — |
| 2013-11-21 | $79.66 | $81.21 | $79.66 | $80.51 | 401,500 | — | — | — | — | — |
| 2013-11-20 | $79.40 | $80.09 | $78.83 | $79.45 | 231,500 | — | — | — | — | — |
| 2013-11-19 | $79.00 | $79.43 | $78.70 | $79.16 | 320,900 | — | — | — | — | — |
| 2013-11-18 | $79.92 | $80.35 | $78.94 | $79.11 | 361,200 | — | — | — | — | — |
| 2013-11-15 | $79.00 | $79.66 | $78.68 | $79.36 | 280,500 | — | — | — | — | — |
| 2013-11-14 | $78.60 | $79.43 | $78.49 | $78.97 | 350,500 | — | — | — | — | — |
| 2013-11-13 | $77.10 | $78.61 | $77.10 | $78.44 | 510,900 | — | — | — | — | — |
| 2013-11-12 | $76.75 | $77.58 | $76.55 | $77.25 | 480,800 | — | — | — | — | — |
| 2013-11-11 | $76.33 | $76.92 | $75.91 | $76.73 | 408,100 | — | — | — | — | — |
| 2013-11-08 | $73.78 | $76.09 | $72.98 | $76.08 | 538,600 | — | — | — | — | — |
| 2013-11-07 | $75.00 | $75.71 | $72.62 | $72.96 | 421,600 | — | — | — | — | — |
| 2013-11-06 | $72.41 | $72.98 | $72.18 | $72.65 | 171,200 | — | — | — | — | — |
| 2013-11-05 | $72.55 | $72.89 | $72.11 | $72.25 | 284,900 | — | — | — | — | — |
| 2013-11-04 | $71.97 | $72.84 | $71.81 | $72.79 | 233,200 | — | — | — | — | — |
| 2013-11-01 | $71.69 | $72.31 | $71.06 | $71.83 | 169,000 | — | — | — | — | — |
| 2013-10-31 | $71.87 | $72.33 | $71.52 | $71.55 | 311,400 | — | — | — | — | — |
| 2013-10-30 | $72.00 | $72.60 | $71.32 | $71.62 | 196,400 | — | — | — | — | — |
| 2013-10-29 | $71.65 | $72.02 | $71.47 | $72.00 | 244,300 | — | — | — | — | — |
| 2013-10-28 | $71.77 | $71.85 | $71.47 | $71.66 | 176,000 | — | — | — | — | — |
| 2013-10-25 | $72.49 | $72.49 | $71.57 | $71.94 | 394,300 | — | — | — | — | — |
| 2013-10-24 | $72.31 | $72.51 | $71.90 | $72.42 | 348,100 | — | — | — | — | — |
| 2013-10-23 | $71.94 | $72.50 | $71.79 | $72.07 | 341,100 | — | — | — | — | — |
| 2013-10-22 | $72.43 | $72.79 | $72.17 | $72.22 | 305,000 | — | — | — | — | — |
| 2013-10-21 | $73.03 | $73.23 | $72.15 | $72.27 | 186,800 | — | — | — | — | — |
| 2013-10-18 | $72.32 | $73.06 | $71.68 | $73.03 | 340,800 | — | — | — | — | — |
| 2013-10-17 | $71.22 | $72.21 | $71.22 | $71.95 | 316,100 | — | — | — | — | — |
| 2013-10-16 | $71.54 | $71.98 | $71.23 | $71.53 | 257,700 | — | — | — | — | — |
| 2013-10-15 | $71.24 | $71.55 | $70.89 | $71.19 | 317,000 | — | — | — | — | — |
| 2013-10-14 | $70.37 | $71.40 | $70.33 | $71.30 | 463,000 | — | — | — | — | — |
| 2013-10-11 | $69.96 | $70.96 | $69.72 | $70.76 | 740,600 | — | — | — | — | — |
| 2013-10-10 | $68.25 | $70.39 | $68.14 | $70.35 | 503,200 | — | — | — | — | — |
| 2013-10-09 | $67.53 | $68.02 | $66.70 | $67.41 | 489,400 | — | — | — | — | — |
| 2013-10-08 | $67.48 | $68.05 | $66.82 | $67.31 | 351,600 | — | — | — | — | — |
| 2013-10-07 | $67.42 | $67.89 | $66.77 | $67.57 | 212,000 | — | — | — | — | — |
| 2013-10-04 | $67.75 | $68.09 | $67.41 | $67.87 | 246,100 | — | — | — | — | — |
| 2013-10-03 | $67.96 | $68.04 | $67.17 | $67.63 | 415,600 | — | — | — | — | — |
| 2013-10-02 | $68.37 | $68.55 | $67.92 | $68.07 | 289,800 | — | — | — | — | — |
| 2013-10-01 | $67.25 | $68.93 | $67.25 | $68.72 | 422,400 | — | — | — | — | — |
| 2013-09-30 | $67.03 | $67.82 | $66.49 | $67.40 | 295,500 | — | — | — | — | — |
| 2013-09-27 | $66.93 | $67.50 | $66.57 | $67.42 | 274,200 | — | — | — | — | — |
| 2013-09-26 | $67.50 | $67.80 | $67.12 | $67.41 | 245,600 | — | — | — | — | — |
| 2013-09-25 | $67.51 | $67.78 | $67.09 | $67.38 | 407,600 | — | — | — | — | — |
| 2013-09-24 | $67.60 | $68.12 | $67.13 | $67.47 | 367,900 | — | — | — | — | — |
| 2013-09-23 | $67.91 | $68.19 | $67.44 | $67.62 | 384,100 | — | — | — | — | — |
| 2013-09-20 | $69.24 | $69.56 | $67.76 | $67.79 | 416,600 | — | — | — | — | — |
| 2013-09-19 | $69.52 | $69.73 | $68.78 | $69.09 | 158,100 | — | — | — | — | — |
| 2013-09-18 | $69.15 | $69.81 | $68.50 | $69.49 | 406,100 | — | — | — | — | — |
| 2013-09-17 | $68.73 | $69.40 | $68.32 | $69.32 | 256,800 | — | — | — | — | — |
| 2013-09-16 | $68.81 | $68.86 | $68.05 | $68.70 | 165,000 | — | — | — | — | — |
| 2013-09-13 | $68.00 | $68.18 | $66.78 | $67.85 | 302,800 | — | — | — | — | — |
| 2013-09-12 | $67.67 | $68.28 | $67.22 | $68.00 | 854,700 | — | — | — | — | — |
| 2013-09-11 | $66.68 | $67.56 | $66.56 | $67.56 | 136,500 | — | — | — | — | — |
| 2013-09-10 | $66.14 | $66.88 | $65.83 | $66.83 | 211,500 | — | — | — | — | — |
| 2013-09-09 | $64.63 | $65.93 | $64.63 | $65.92 | 131,900 | — | — | — | — | — |
| 2013-09-06 | $64.28 | $64.98 | $63.46 | $64.77 | 181,500 | — | — | — | — | — |
| 2013-09-05 | $64.09 | $64.34 | $63.90 | $64.13 | 128,800 | — | — | — | — | — |
| 2013-09-04 | $63.45 | $64.30 | $63.37 | $64.24 | 324,700 | — | — | — | — | — |
| 2013-09-03 | $64.27 | $64.65 | $63.29 | $63.59 | 355,300 | — | — | — | — | — |
| 2013-08-30 | $64.58 | $64.71 | $63.22 | $63.32 | 220,300 | — | — | — | — | — |
| 2013-08-29 | $64.05 | $65.01 | $64.05 | $64.61 | 122,200 | — | — | — | — | — |
| 2013-08-28 | $63.95 | $64.75 | $63.76 | $64.22 | 96,000 | — | — | — | $0.10 | — |
| 2013-08-27 | $65.12 | $65.61 | $63.92 | $63.92 | 194,800 | — | — | — | — | — |
| 2013-08-26 | $65.27 | $66.41 | $65.01 | $65.62 | 168,000 | — | — | — | — | — |
| 2013-08-23 | $65.57 | $65.69 | $65.11 | $65.35 | 109,800 | — | — | — | — | — |
| 2013-08-22 | $64.13 | $65.70 | $64.03 | $65.21 | 113,400 | — | — | — | — | — |
| 2013-08-21 | $63.70 | $64.55 | $63.70 | $63.93 | 176,000 | — | — | — | — | — |
| 2013-08-20 | $63.50 | $64.46 | $63.45 | $63.96 | 130,800 | — | — | — | — | — |
| 2013-08-19 | $63.36 | $63.71 | $63.25 | $63.50 | 127,700 | — | — | — | — | — |
| 2013-08-16 | $63.24 | $63.90 | $63.24 | $63.47 | 123,900 | — | — | — | — | — |
| 2013-08-15 | $63.48 | $63.64 | $62.96 | $63.24 | 315,800 | — | — | — | — | — |
| 2013-08-14 | $64.85 | $64.89 | $63.84 | $63.92 | 140,500 | — | — | — | — | — |
| 2013-08-13 | $64.55 | $65.16 | $63.76 | $64.80 | 330,300 | — | — | — | — | — |
| 2013-08-12 | $63.97 | $64.68 | $63.77 | $64.40 | 297,200 | — | — | — | — | — |
| 2013-08-09 | $63.26 | $64.14 | $62.90 | $64.11 | 297,400 | — | — | — | — | — |
| 2013-08-08 | $63.70 | $63.99 | $63.19 | $63.53 | 416,800 | — | — | — | — | — |
| 2013-08-07 | $62.86 | $63.60 | $62.13 | $63.33 | 281,800 | — | — | — | — | — |
| 2013-08-06 | $63.32 | $63.62 | $62.77 | $63.19 | 120,500 | — | — | — | — | — |
| 2013-08-05 | $63.12 | $63.63 | $62.58 | $63.55 | 109,700 | — | — | — | — | — |
| 2013-08-02 | $62.98 | $63.50 | $62.94 | $63.35 | 180,600 | — | — | — | — | — |
| 2013-08-01 | $62.96 | $63.99 | $62.72 | $63.20 | 450,200 | — | — | — | — | — |
| 2013-07-31 | $62.15 | $62.51 | $61.85 | $62.18 | 304,300 | — | — | — | — | — |
| 2013-07-30 | $62.45 | $62.91 | $61.74 | $61.93 | 148,100 | — | — | — | — | — |
| 2013-07-29 | $62.27 | $62.60 | $62.03 | $62.09 | 103,700 | — | — | — | — | — |
| 2013-07-26 | $62.74 | $63.18 | $62.31 | $62.51 | 96,300 | — | — | — | — | — |
| 2013-07-25 | $63.31 | $63.31 | $62.41 | $63.09 | 144,800 | — | — | — | — | — |
| 2013-07-24 | $63.36 | $63.79 | $63.23 | $63.34 | 172,700 | — | — | — | — | — |
| 2013-07-23 | $63.07 | $63.40 | $62.86 | $63.26 | 177,300 | — | — | — | — | — |
| 2013-07-22 | $62.93 | $63.19 | $62.49 | $62.93 | 256,300 | — | — | — | — | — |
| 2013-07-19 | $61.76 | $62.90 | $61.76 | $62.79 | 267,500 | — | — | — | — | — |
| 2013-07-18 | $60.67 | $62.06 | $60.67 | $61.99 | 241,700 | — | — | — | — | — |
| 2013-07-17 | $60.18 | $60.67 | $60.06 | $60.50 | 143,600 | — | — | — | — | — |
| 2013-07-16 | $60.82 | $61.23 | $59.97 | $60.02 | 162,100 | — | — | — | — | — |
| 2013-07-15 | $60.39 | $60.96 | $60.11 | $60.87 | 140,900 | — | — | — | — | — |
| 2013-07-12 | $60.64 | $60.87 | $59.27 | $60.19 | 155,100 | — | — | — | — | — |
| 2013-07-11 | $59.85 | $60.76 | $59.74 | $60.59 | 228,600 | — | — | — | — | — |
| 2013-07-10 | $58.26 | $59.32 | $58.26 | $59.16 | 122,100 | — | — | — | — | — |
| 2013-07-09 | $58.16 | $58.81 | $57.84 | $58.27 | 137,600 | — | — | — | — | — |
| 2013-07-08 | $58.31 | $58.84 | $57.66 | $57.78 | 315,000 | — | — | — | — | — |
| 2013-07-05 | $57.36 | $58.13 | $57.36 | $58.05 | 182,800 | — | — | — | — | — |
| 2013-07-03 | $56.50 | $57.34 | $56.50 | $57.30 | 354,500 | — | — | — | — | — |
| 2013-07-02 | $56.94 | $57.34 | $56.14 | $56.60 | 251,900 | — | — | — | — | — |
| 2013-07-01 | $56.82 | $57.52 | $56.37 | $56.92 | 244,700 | — | — | — | — | — |
| 2013-06-28 | $56.46 | $56.95 | $56.03 | $56.48 | 812,300 | — | — | — | — | — |
| 2013-06-27 | $55.70 | $56.82 | $55.70 | $56.59 | 173,600 | — | — | — | — | — |
| 2013-06-26 | $55.01 | $55.57 | $54.79 | $55.33 | 159,500 | — | — | — | — | — |
| 2013-06-25 | $55.39 | $55.50 | $54.62 | $54.68 | 277,500 | — | — | — | — | — |
| 2013-06-24 | $54.66 | $55.50 | $54.32 | $55.04 | 214,500 | — | — | — | — | — |
| 2013-06-21 | $55.95 | $56.13 | $54.85 | $55.05 | 449,500 | — | — | — | — | — |
| 2013-06-20 | $56.00 | $56.64 | $55.72 | $55.93 | 210,100 | — | — | — | — | — |
| 2013-06-19 | $57.64 | $57.64 | $56.57 | $56.65 | 109,800 | — | — | — | — | — |
| 2013-06-18 | $56.24 | $57.70 | $56.09 | $57.64 | 134,000 | — | — | — | — | — |
| 2013-06-17 | $56.49 | $56.70 | $55.62 | $56.31 | 224,800 | — | — | — | — | — |
| 2013-06-14 | $55.94 | $56.59 | $55.52 | $56.09 | 95,500 | — | — | — | — | — |
| 2013-06-13 | $55.09 | $56.08 | $55.02 | $55.99 | 187,000 | — | — | — | — | — |
| 2013-06-12 | $56.48 | $56.79 | $55.07 | $55.27 | 101,000 | — | — | — | — | — |
| 2013-06-11 | $56.04 | $56.47 | $55.34 | $56.03 | 114,900 | — | — | — | — | — |
| 2013-06-10 | $56.21 | $56.67 | $55.68 | $56.66 | 171,400 | — | — | — | — | — |
| 2013-06-07 | $55.19 | $56.14 | $52.41 | $56.02 | 135,100 | — | — | — | — | — |
| 2013-06-06 | $54.48 | $55.21 | $54.03 | $55.20 | 142,100 | — | — | — | — | — |
| 2013-06-05 | $54.66 | $55.05 | $53.98 | $54.44 | 187,700 | — | — | — | — | — |
| 2013-06-04 | $54.43 | $55.14 | $53.87 | $54.87 | 268,200 | — | — | — | — | — |
| 2013-06-03 | $55.33 | $55.56 | $54.17 | $54.46 | 298,400 | — | — | — | — | — |
| 2013-05-31 | $55.23 | $56.22 | $54.80 | $55.22 | 183,800 | — | — | — | — | — |
| 2013-05-30 | $54.70 | $55.81 | $54.70 | $55.29 | 178,700 | — | — | — | — | — |
| 2013-05-29 | $55.31 | $55.49 | $54.50 | $54.83 | 162,600 | — | — | — | $0.10 | — |
| 2013-05-28 | $55.93 | $56.72 | $55.51 | $55.73 | 119,300 | — | — | — | — | — |
| 2013-05-24 | $55.84 | $56.00 | $55.10 | $55.34 | 126,800 | — | — | — | — | — |
| 2013-05-23 | $55.18 | $56.04 | $54.84 | $56.00 | 188,700 | — | — | — | — | — |
| 2013-05-22 | $56.15 | $56.54 | $55.35 | $55.57 | 204,100 | — | — | — | — | — |
| 2013-05-21 | $55.27 | $56.11 | $55.12 | $56.00 | 194,200 | — | — | — | — | — |
| 2013-05-20 | $55.82 | $55.82 | $55.15 | $55.26 | 331,000 | — | — | — | — | — |
| 2013-05-17 | $55.54 | $56.00 | $55.31 | $55.82 | 224,400 | — | — | — | — | — |
| 2013-05-16 | $54.67 | $55.39 | $54.49 | $55.17 | 209,500 | — | — | — | — | — |
| 2013-05-15 | $54.00 | $54.70 | $53.85 | $54.58 | 157,000 | — | — | — | — | — |
| 2013-05-14 | $53.56 | $54.24 | $53.50 | $54.15 | 227,800 | — | — | — | — | — |
| 2013-05-13 | $53.64 | $53.80 | $53.39 | $53.51 | 203,700 | — | — | — | — | — |
| 2013-05-10 | $53.70 | $54.05 | $53.49 | $53.81 | 145,100 | — | — | — | — | — |
| 2013-05-09 | $53.74 | $53.92 | $52.86 | $53.66 | 189,700 | — | — | — | — | — |
| 2013-05-08 | $54.00 | $54.45 | $52.55 | $53.52 | 179,300 | — | — | — | — | — |
| 2013-05-07 | $53.57 | $54.10 | $53.38 | $54.00 | 250,200 | — | — | — | — | — |
| 2013-05-06 | $53.23 | $53.75 | $52.84 | $53.44 | 137,500 | — | — | — | — | — |
| 2013-05-03 | $53.26 | $53.66 | $53.12 | $53.34 | 116,500 | — | — | — | — | — |
| 2013-05-02 | $52.05 | $53.02 | $51.43 | $52.95 | 169,700 | — | — | — | — | — |
| 2013-05-01 | $52.73 | $53.06 | $51.88 | $51.93 | 132,300 | — | — | — | — | — |
| 2013-04-30 | $52.91 | $53.11 | $52.64 | $52.90 | 195,700 | — | — | — | — | — |
| 2013-04-29 | $52.08 | $52.99 | $52.08 | $52.91 | 190,700 | — | — | — | — | — |
| 2013-04-26 | $52.52 | $52.75 | $51.71 | $51.88 | 194,200 | — | — | — | — | — |
| 2013-04-25 | $51.51 | $52.51 | $51.36 | $52.48 | 201,100 | — | — | — | — | — |
| 2013-04-24 | $51.00 | $51.39 | $50.89 | $51.28 | 140,100 | — | — | — | — | — |
| 2013-04-23 | $50.28 | $51.01 | $50.28 | $50.98 | 142,500 | — | — | — | — | — |
| 2013-04-22 | $50.23 | $50.31 | $49.73 | $50.12 | 126,400 | — | — | — | — | — |
| 2013-04-19 | $50.23 | $50.62 | $49.90 | $50.27 | 149,900 | — | — | — | — | — |
| 2013-04-18 | $50.87 | $50.87 | $49.84 | $50.11 | 214,800 | — | — | — | — | — |
| 2013-04-17 | $51.12 | $51.31 | $50.03 | $50.63 | 138,000 | — | — | — | — | — |
| 2013-04-16 | $52.42 | $52.63 | $50.66 | $51.50 | 177,100 | — | — | — | — | — |
| 2013-04-15 | $53.28 | $53.58 | $51.50 | $51.87 | 321,300 | — | — | — | — | — |
| 2013-04-12 | $52.17 | $53.68 | $52.17 | $53.65 | 543,400 | — | — | — | — | — |
| 2013-04-11 | $51.86 | $52.30 | $51.80 | $52.13 | 109,900 | — | — | — | — | — |
| 2013-04-10 | $50.98 | $51.86 | $50.96 | $51.86 | 240,700 | — | — | — | — | — |
| 2013-04-09 | $51.26 | $51.44 | $50.41 | $51.08 | 214,000 | — | — | — | — | — |
| 2013-04-08 | $51.92 | $51.92 | $50.91 | $51.30 | 188,300 | — | — | — | — | — |
| 2013-04-05 | $51.19 | $51.78 | $50.88 | $51.58 | 134,300 | — | — | — | — | — |
| 2013-04-04 | $52.19 | $52.67 | $51.79 | $51.91 | 163,400 | — | — | — | — | — |
| 2013-04-03 | $52.56 | $53.31 | $51.89 | $51.95 | 440,100 | — | — | — | — | — |
| 2013-04-02 | $53.94 | $53.96 | $52.29 | $52.48 | 228,400 | — | — | — | — | — |
| 2013-04-01 | $53.52 | $54.16 | $53.19 | $53.78 | 218,500 | — | — | — | — | — |
| 2013-03-28 | $53.08 | $53.47 | $52.94 | $53.33 | 122,600 | — | — | — | — | — |
| 2013-03-27 | $52.89 | $53.08 | $52.63 | $52.96 | 121,500 | — | — | — | — | — |
| 2013-03-26 | $52.40 | $53.34 | $52.40 | $53.20 | 190,400 | — | — | — | — | — |
| 2013-03-25 | $52.63 | $53.19 | $52.11 | $52.36 | 181,200 | — | — | — | — | — |
| 2013-03-22 | $52.44 | $53.06 | $52.19 | $52.41 | 185,100 | — | — | — | — | — |
| 2013-03-21 | $52.64 | $52.96 | $51.83 | $52.05 | 221,100 | — | — | — | — | — |
| 2013-03-20 | $52.59 | $52.98 | $52.48 | $52.82 | 199,400 | — | — | — | — | — |
| 2013-03-19 | $52.91 | $53.33 | $52.27 | $52.50 | 364,100 | — | — | — | — | — |
| 2013-03-18 | $53.53 | $53.90 | $53.25 | $53.64 | 190,700 | — | — | — | — | — |
| 2013-03-15 | $54.21 | $54.22 | $53.61 | $54.02 | 529,800 | — | — | — | — | — |
| 2013-03-14 | $52.89 | $54.12 | $52.59 | $54.08 | 283,400 | — | — | — | — | — |
| 2013-03-13 | $51.38 | $53.11 | $51.38 | $52.85 | 320,300 | — | — | — | — | — |
| 2013-03-12 | $50.70 | $51.43 | $50.66 | $51.34 | 227,500 | — | — | — | — | — |
| 2013-03-11 | $50.25 | $50.98 | $50.01 | $50.90 | 217,200 | — | — | — | — | — |
| 2013-03-08 | $49.35 | $50.76 | $49.35 | $50.56 | 293,700 | — | — | — | — | — |
| 2013-03-07 | $49.16 | $49.20 | $48.81 | $49.05 | 319,600 | — | — | — | — | — |
| 2013-03-06 | $48.37 | $49.18 | $48.35 | $49.17 | 224,800 | — | — | — | — | — |
| 2013-03-05 | $47.47 | $48.10 | $47.26 | $48.07 | 187,200 | — | — | — | — | — |
| 2013-03-04 | $47.73 | $47.79 | $47.18 | $47.25 | 314,900 | — | — | — | — | — |
| 2013-03-01 | $47.78 | $48.57 | $47.29 | $47.91 | 415,500 | — | — | — | — | — |
| 2013-02-28 | $46.77 | $48.52 | $46.76 | $48.04 | 385,800 | — | — | — | — | — |
| 2013-02-27 | $45.47 | $47.14 | $44.77 | $47.12 | 365,400 | — | — | — | — | — |
| 2013-02-26 | $44.35 | $45.74 | $44.35 | $45.47 | 81,400 | — | — | — | $0.10 | — |
| 2013-02-25 | $45.10 | $45.59 | $44.27 | $44.29 | 290,100 | — | — | — | — | — |
| 2013-02-22 | $44.85 | $45.19 | $44.80 | $44.95 | 263,900 | — | — | — | — | — |
| 2013-02-21 | $45.35 | $45.44 | $44.60 | $44.63 | 225,800 | — | — | — | — | — |
| 2013-02-20 | $45.45 | $45.95 | $45.38 | $45.44 | 480,000 | — | — | — | — | — |
| 2013-02-19 | $45.35 | $45.55 | $45.23 | $45.54 | 295,500 | — | — | — | — | — |
| 2013-02-15 | $45.10 | $45.59 | $45.03 | $45.35 | 121,700 | — | — | — | — | — |
| 2013-02-14 | $45.39 | $45.48 | $45.04 | $45.20 | 251,500 | — | — | — | — | — |
| 2013-02-13 | $45.33 | $45.82 | $45.13 | $45.55 | 242,300 | — | — | — | — | — |
| 2013-02-12 | $45.27 | $45.40 | $45.15 | $45.25 | 176,400 | — | — | — | — | — |
| 2013-02-11 | $45.23 | $45.40 | $45.00 | $45.23 | 176,600 | — | — | — | — | — |
| 2013-02-08 | $44.81 | $45.40 | $44.61 | $45.39 | 388,000 | — | — | — | — | — |
| 2013-02-07 | $44.39 | $45.00 | $44.38 | $44.88 | 272,700 | — | — | — | — | — |
| 2013-02-06 | $43.99 | $44.63 | $43.99 | $44.39 | 316,400 | — | — | — | — | — |
| 2013-02-05 | $44.28 | $44.59 | $43.96 | $44.17 | 347,200 | — | — | — | — | — |
| 2013-02-04 | $44.40 | $44.87 | $44.12 | $44.21 | 385,900 | — | — | — | — | — |
| 2013-02-01 | $44.76 | $44.76 | $44.38 | $44.53 | 628,800 | — | — | — | — | — |
| 2013-01-31 | $44.26 | $44.70 | $44.01 | $44.30 | 754,300 | — | — | — | — | — |
| 2013-01-30 | $44.65 | $44.71 | $44.14 | $44.38 | 592,300 | — | — | — | — | — |
| 2013-01-29 | $44.84 | $44.98 | $44.63 | $44.75 | 711,000 | — | — | — | — | — |
| 2013-01-28 | $45.34 | $45.38 | $44.72 | $44.89 | 541,000 | — | — | — | — | — |
| 2013-01-25 | $45.61 | $45.69 | $45.23 | $45.47 | 261,400 | — | — | — | — | — |
| 2013-01-24 | $45.71 | $45.95 | $45.39 | $45.57 | 104,000 | — | — | — | — | — |
| 2013-01-23 | $45.05 | $45.77 | $44.85 | $45.61 | 137,100 | — | — | — | — | — |
| 2013-01-22 | $44.70 | $45.16 | $44.50 | $45.00 | 112,600 | — | — | — | — | — |
| 2013-01-18 | $44.37 | $44.75 | $44.06 | $44.62 | 119,800 | — | — | — | — | — |
| 2013-01-17 | $43.45 | $44.41 | $43.43 | $44.26 | 191,800 | — | — | — | — | — |
| 2013-01-16 | $43.58 | $43.78 | $43.11 | $43.17 | 178,600 | — | — | — | — | — |
| 2013-01-15 | $43.20 | $44.12 | $43.20 | $43.76 | 237,900 | — | — | — | — | — |
| 2013-01-14 | $43.24 | $43.63 | $43.03 | $43.37 | 162,000 | — | — | — | — | — |
| 2013-01-11 | $43.54 | $43.54 | $43.15 | $43.28 | 152,900 | — | — | — | — | — |
| 2013-01-10 | $43.45 | $43.55 | $43.19 | $43.46 | 180,000 | — | — | — | — | — |
| 2013-01-09 | $43.52 | $43.72 | $43.13 | $43.20 | 252,600 | — | — | — | — | — |
| 2013-01-08 | $43.55 | $43.72 | $43.10 | $43.30 | 270,700 | — | — | — | — | — |
| 2013-01-07 | $43.81 | $44.15 | $43.53 | $43.68 | 256,700 | — | — | — | — | — |
| 2013-01-04 | $43.82 | $44.08 | $43.49 | $44.04 | 237,400 | — | — | — | — | — |
| 2013-01-03 | $44.11 | $44.20 | $43.69 | $43.85 | 245,100 | — | — | — | — | — |
| 2013-01-02 | $43.72 | $44.07 | $43.39 | $44.06 | 260,900 | — | — | — | — | — |
| 2012-12-31 | $42.01 | $43.47 | $41.64 | $43.34 | 395,400 | — | — | — | — | — |
| 2012-12-28 | $42.34 | $43.10 | $42.12 | $42.14 | 504,700 | — | — | — | — | — |
| 2012-12-27 | $42.85 | $43.19 | $42.12 | $42.45 | 616,800 | — | — | — | — | — |
| 2012-12-26 | $42.97 | $43.54 | $42.29 | $42.72 | 467,800 | — | — | — | — | — |
| 2012-12-24 | $43.22 | $43.29 | $42.62 | $42.79 | 195,900 | — | — | — | — | — |
| 2012-12-21 | $42.26 | $43.27 | $42.10 | $42.95 | 702,700 | — | — | — | — | — |
| 2012-12-20 | $42.24 | $43.29 | $41.86 | $43.20 | 461,000 | — | — | — | — | — |
| 2012-12-19 | $42.23 | $42.55 | $41.63 | $42.28 | 492,200 | — | — | — | — | — |
| 2012-12-18 | $41.61 | $42.47 | $41.36 | $42.41 | 574,900 | — | — | — | — | — |
| 2012-12-17 | $41.43 | $41.90 | $41.17 | $41.63 | 443,800 | — | — | — | — | — |
| 2012-12-14 | $41.36 | $41.74 | $41.01 | $41.48 | 435,300 | — | — | — | — | — |
| 2012-12-13 | $41.75 | $41.87 | $41.12 | $41.46 | 495,100 | — | — | — | — | — |
| 2012-12-12 | $41.25 | $42.15 | $41.11 | $41.93 | 553,100 | — | — | — | — | — |
| 2012-12-11 | $41.08 | $41.33 | $40.68 | $41.04 | 438,600 | — | — | — | — | — |
| 2012-12-10 | $40.63 | $41.25 | $40.39 | $40.99 | 612,300 | — | — | — | — | — |
| 2012-12-07 | $40.19 | $40.78 | $40.15 | $40.71 | 436,800 | — | — | — | — | — |
| 2012-12-06 | $40.14 | $40.54 | $39.90 | $40.10 | 516,200 | — | — | — | — | — |
| 2012-12-05 | $40.24 | $40.69 | $40.00 | $40.24 | 434,000 | — | — | — | — | — |
| 2012-12-04 | $40.11 | $40.63 | $39.92 | $40.27 | 448,000 | — | — | — | — | — |
| 2012-12-03 | $40.85 | $40.86 | $39.91 | $40.11 | 474,500 | — | — | — | — | — |
| 2012-11-30 | $40.99 | $41.04 | $40.16 | $40.85 | 658,800 | — | — | — | — | — |
| 2012-11-29 | $41.00 | $41.35 | $40.87 | $41.00 | 522,700 | — | — | — | — | — |
| 2012-11-28 | $40.78 | $41.11 | $40.57 | $40.91 | 495,000 | — | — | — | $0.10 | — |
| 2012-11-27 | $41.28 | $41.33 | $40.75 | $41.11 | 420,500 | — | — | — | — | — |
| 2012-11-26 | $40.75 | $41.55 | $40.75 | $41.28 | 294,200 | — | — | — | — | — |
| 2012-11-23 | $40.91 | $41.25 | $40.69 | $41.00 | 191,400 | — | — | — | — | — |
| 2012-11-21 | $40.63 | $40.98 | $40.46 | $40.88 | 202,200 | — | — | — | — | — |
| 2012-11-20 | $40.45 | $40.89 | $40.26 | $40.62 | 149,800 | — | — | — | — | — |
| 2012-11-19 | $40.69 | $40.75 | $40.17 | $40.59 | 191,000 | — | — | — | — | — |
| 2012-11-16 | $40.39 | $40.75 | $40.02 | $40.30 | 630,400 | — | — | — | — | — |
| 2012-11-15 | $39.95 | $40.62 | $39.77 | $40.20 | 438,700 | — | — | — | — | — |
| 2012-11-14 | $40.48 | $40.51 | $39.85 | $39.95 | 248,600 | — | — | — | — | — |
| 2012-11-13 | $39.53 | $40.59 | $39.16 | $40.40 | 354,800 | — | — | — | — | — |
| 2012-11-12 | $40.23 | $40.29 | $39.77 | $39.87 | 134,700 | — | — | — | — | — |
| 2012-11-09 | $40.84 | $41.56 | $39.57 | $40.20 | 538,900 | — | — | — | — | — |
| 2012-11-08 | $42.46 | $43.46 | $40.77 | $41.29 | 596,400 | — | — | — | — | — |
| 2012-11-07 | $42.93 | $48.93 | $42.53 | $43.46 | 564,100 | — | — | — | — | — |
| 2012-11-06 | $44.26 | $45.00 | $44.09 | $44.96 | 530,600 | — | — | — | — | — |
| 2012-11-05 | $43.45 | $44.10 | $43.25 | $44.01 | 354,600 | — | — | — | — | — |
| 2012-11-02 | $43.72 | $43.72 | $42.84 | $43.15 | 227,300 | — | — | — | — | — |
| 2012-11-01 | $40.83 | $43.75 | $40.69 | $43.49 | 434,400 | — | — | — | — | — |
| 2012-10-31 | $41.84 | $42.75 | $41.64 | $42.38 | 126,300 | — | — | — | — | — |
| 2012-10-26 | $42.00 | $42.46 | $41.54 | $41.88 | 86,500 | — | — | — | — | — |
| 2012-10-25 | $41.56 | $42.58 | $41.56 | $42.48 | 177,300 | — | — | — | — | — |
| 2012-10-24 | $41.90 | $42.20 | $41.28 | $41.37 | 99,800 | — | — | — | — | — |
| 2012-10-23 | $40.95 | $42.00 | $40.84 | $41.82 | 225,400 | — | — | — | — | — |
| 2012-10-22 | $41.99 | $42.10 | $40.95 | $41.27 | 216,900 | — | — | — | — | — |
| 2012-10-19 | $41.96 | $42.19 | $41.37 | $42.03 | 155,800 | — | — | — | — | — |
| 2012-10-18 | $42.08 | $42.25 | $41.87 | $41.99 | 189,800 | — | — | — | — | — |
| 2012-10-17 | $41.82 | $42.28 | $40.70 | $42.14 | 204,500 | — | — | — | — | — |
| 2012-10-16 | $40.78 | $41.19 | $40.45 | $40.99 | 301,600 | — | — | — | — | — |
| 2012-10-15 | $41.16 | $41.31 | $40.34 | $40.71 | 328,100 | — | — | — | — | — |
| 2012-10-12 | $42.94 | $42.94 | $41.15 | $41.28 | 234,700 | — | — | — | — | — |
| 2012-10-11 | $41.91 | $43.00 | $41.65 | $42.67 | 204,900 | — | — | — | — | — |
| 2012-10-10 | $41.52 | $41.79 | $41.40 | $41.67 | 502,900 | — | — | — | — | — |
| 2012-10-09 | $42.02 | $42.38 | $41.49 | $41.52 | 111,700 | — | — | — | — | — |
| 2012-10-08 | $42.49 | $42.49 | $42.00 | $42.06 | 130,300 | — | — | — | — | — |
| 2012-10-05 | $42.30 | $42.89 | $42.20 | $42.54 | 195,500 | — | — | — | — | — |
| 2012-10-04 | $41.37 | $42.19 | $41.30 | $42.19 | 298,300 | — | — | — | — | — |
| 2012-10-03 | $42.18 | $42.21 | $40.57 | $41.37 | 814,200 | — | — | — | — | — |
| 2012-10-02 | $42.08 | $42.73 | $41.99 | $42.72 | 303,400 | — | — | — | — | — |
| 2012-10-01 | $42.06 | $42.53 | $41.61 | $42.03 | 403,400 | — | — | — | — | — |
| 2012-09-28 | $42.11 | $42.35 | $41.65 | $42.05 | 191,000 | — | — | — | — | — |
| 2012-09-27 | $41.60 | $42.32 | $41.38 | $42.27 | 341,900 | — | — | — | — | — |
| 2012-09-26 | $41.72 | $41.96 | $41.14 | $41.49 | 493,700 | — | — | — | — | — |
| 2012-09-25 | $41.34 | $41.78 | $41.15 | $41.65 | 671,900 | — | — | — | — | — |
| 2012-09-24 | $41.36 | $41.91 | $41.21 | $41.23 | 221,500 | — | — | — | — | — |
| 2012-09-21 | $41.86 | $42.75 | $41.60 | $41.60 | 767,400 | — | — | — | — | — |
| 2012-09-20 | $41.34 | $41.86 | $41.17 | $41.69 | 239,500 | — | — | — | — | — |
| 2012-09-19 | $40.66 | $41.51 | $40.52 | $41.44 | 302,900 | — | — | — | — | — |
| 2012-09-18 | $41.44 | $41.47 | $40.33 | $40.57 | 245,500 | — | — | — | — | — |
| 2012-09-17 | $41.78 | $42.08 | $41.53 | $41.54 | 210,000 | — | — | — | — | — |
| 2012-09-14 | $41.49 | $42.20 | $41.46 | $41.93 | 195,300 | — | — | — | — | — |
| 2012-09-13 | $40.91 | $41.50 | $40.78 | $41.36 | 204,000 | — | — | — | — | — |
| 2012-09-12 | $40.78 | $41.10 | $40.61 | $40.97 | 180,100 | — | — | — | — | — |
| 2012-09-11 | $40.43 | $40.83 | $40.29 | $40.55 | 200,200 | — | — | — | — | — |
| 2012-09-10 | $40.91 | $41.20 | $40.57 | $40.57 | 737,500 | — | — | — | — | — |
| 2012-09-07 | $40.84 | $41.11 | $40.72 | $40.75 | 442,100 | — | — | — | — | — |
| 2012-09-06 | $40.73 | $41.08 | $40.72 | $40.80 | 374,400 | — | — | — | — | — |
| 2012-09-05 | $40.40 | $40.82 | $40.34 | $40.57 | 309,300 | — | — | — | — | — |
| 2012-09-04 | $40.15 | $40.86 | $40.10 | $40.40 | 410,500 | — | — | — | — | — |
| 2012-08-31 | $39.77 | $40.26 | $39.66 | $40.07 | 253,600 | — | — | — | — | — |
| 2012-08-30 | $39.81 | $39.97 | $39.41 | $39.69 | 160,200 | — | — | — | — | — |
| 2012-08-29 | $39.95 | $40.18 | $39.68 | $40.00 | 160,100 | — | — | — | — | — |
| 2012-08-28 | $39.95 | $40.11 | $39.94 | $39.95 | 265,400 | — | — | — | — | — |
| 2012-08-27 | $40.34 | $40.43 | $39.95 | $40.03 | 147,600 | — | — | — | — | — |
| 2012-08-24 | $39.98 | $40.21 | $39.74 | $40.06 | 89,000 | — | — | — | — | — |
| 2012-08-23 | $40.28 | $40.53 | $39.79 | $39.97 | 106,200 | — | — | — | — | — |
| 2012-08-22 | $40.06 | $40.53 | $40.06 | $40.37 | 186,200 | — | — | — | — | — |
| 2012-08-21 | $40.00 | $40.44 | $39.95 | $40.18 | 173,700 | — | — | — | — | — |
| 2012-08-20 | $40.00 | $40.53 | $40.00 | $40.17 | 191,800 | — | — | — | — | — |
| 2012-08-17 | $40.30 | $40.43 | $40.11 | $40.21 | 202,300 | — | — | — | — | — |
| 2012-08-16 | $40.03 | $40.55 | $40.03 | $40.39 | 172,700 | — | — | — | — | — |
| 2012-08-15 | $40.25 | $40.47 | $39.99 | $40.04 | 229,600 | — | — | — | — | — |
| 2012-08-14 | $40.52 | $40.70 | $40.24 | $40.26 | 351,400 | — | — | — | — | — |
| 2012-08-13 | $40.50 | $40.99 | $40.06 | $40.34 | 287,300 | — | — | — | — | — |
| 2012-08-10 | $41.09 | $41.38 | $40.25 | $40.47 | 511,600 | — | — | — | — | — |
| 2012-08-09 | $40.63 | $41.91 | $40.37 | $41.20 | 369,600 | — | — | — | — | — |
| 2012-08-08 | $39.24 | $41.20 | $39.24 | $40.23 | 711,500 | — | — | — | — | — |
| 2012-08-07 | $39.05 | $39.25 | $38.46 | $38.64 | 135,600 | — | — | — | — | — |
| 2012-08-06 | $39.12 | $39.52 | $38.63 | $38.92 | 114,900 | — | — | — | — | — |
| 2012-08-03 | $38.57 | $39.75 | $38.27 | $39.17 | 149,400 | — | — | — | — | — |
| 2012-08-02 | $38.47 | $38.47 | $37.67 | $38.17 | 288,800 | — | — | — | — | — |
| 2012-08-01 | $39.11 | $39.40 | $38.47 | $38.65 | 140,000 | — | — | — | — | — |
| 2012-07-31 | $38.87 | $39.05 | $38.57 | $38.99 | 121,100 | — | — | — | — | — |
| 2012-07-30 | $38.94 | $39.12 | $38.70 | $39.00 | 89,200 | — | — | — | — | — |
| 2012-07-27 | $38.78 | $39.26 | $38.69 | $38.94 | 102,200 | — | — | — | — | — |
| 2012-07-26 | $39.37 | $39.48 | $38.39 | $38.74 | 138,600 | — | — | — | — | — |
| 2012-07-25 | $38.63 | $39.19 | $38.00 | $39.10 | 309,000 | — | — | — | — | — |
| 2012-07-24 | $38.58 | $38.79 | $38.03 | $38.48 | 153,600 | — | — | — | — | — |
| 2012-07-23 | $38.34 | $38.68 | $37.97 | $38.58 | 124,700 | — | — | — | — | — |
| 2012-07-20 | $39.40 | $39.56 | $38.80 | $38.80 | 78,800 | — | — | — | — | — |
| 2012-07-19 | $39.69 | $39.80 | $39.47 | $39.54 | 170,200 | — | — | — | — | — |
| 2012-07-18 | $39.66 | $39.99 | $39.46 | $39.62 | 141,600 | — | — | — | — | — |
| 2012-07-17 | $39.82 | $39.85 | $39.41 | $39.71 | 121,200 | — | — | — | — | — |
| 2012-07-16 | $39.65 | $39.83 | $39.30 | $39.69 | 97,500 | — | — | — | — | — |
| 2012-07-13 | $39.79 | $39.95 | $39.47 | $39.84 | 261,400 | — | — | — | — | — |
| 2012-07-12 | $40.24 | $40.24 | $39.56 | $39.65 | 133,600 | — | — | — | — | — |
| 2012-07-11 | $40.35 | $40.70 | $40.28 | $40.57 | 147,700 | — | — | — | — | — |
| 2012-07-10 | $41.12 | $41.28 | $40.09 | $40.39 | 203,400 | — | — | — | — | — |
| 2012-07-09 | $41.43 | $41.43 | $40.84 | $41.04 | 472,200 | — | — | — | — | — |
| 2012-07-06 | $40.95 | $41.53 | $40.61 | $41.45 | 142,700 | — | — | — | — | — |
| 2012-07-05 | $40.35 | $41.15 | $40.35 | $41.13 | 256,600 | — | — | — | — | — |
| 2012-07-03 | $40.12 | $40.60 | $39.82 | $40.60 | 161,000 | — | — | — | — | — |
| 2012-07-02 | $40.33 | $40.70 | $39.86 | $40.08 | 213,500 | — | — | — | — | — |
| 2012-06-29 | $39.92 | $40.62 | $39.92 | $40.24 | 175,200 | — | — | — | — | — |
| 2012-06-28 | $39.11 | $39.60 | $38.88 | $39.33 | 191,000 | — | — | — | — | — |
| 2012-06-27 | $38.80 | $39.67 | $38.80 | $39.35 | 188,800 | — | — | — | — | — |
| 2012-06-26 | $38.90 | $39.36 | $38.76 | $38.92 | 243,500 | — | — | — | — | — |
| 2012-06-25 | $39.00 | $39.07 | $38.68 | $38.94 | 143,300 | — | — | — | — | — |
| 2012-06-22 | $39.39 | $39.63 | $39.15 | $39.25 | 268,900 | — | — | — | — | — |
| 2012-06-21 | $40.05 | $40.26 | $38.99 | $39.29 | 138,400 | — | — | — | — | — |
| 2012-06-20 | $39.33 | $40.26 | $39.33 | $40.00 | 246,100 | — | — | — | — | — |
| 2012-06-19 | $38.65 | $39.28 | $38.48 | $39.07 | 129,900 | — | — | — | — | — |
| 2012-06-18 | $38.14 | $39.05 | $37.91 | $38.75 | 147,700 | — | — | — | — | — |
| 2012-06-15 | $37.79 | $38.55 | $37.59 | $38.40 | 423,700 | — | — | — | — | — |
| 2012-06-14 | $37.04 | $38.01 | $36.90 | $37.74 | 200,100 | — | — | — | — | — |
| 2012-06-13 | $36.72 | $37.48 | $36.59 | $37.08 | 182,000 | — | — | — | — | — |
| 2012-06-12 | $36.17 | $36.85 | $35.64 | $36.71 | 419,900 | — | — | — | — | — |
| 2012-06-11 | $36.48 | $36.77 | $36.20 | $36.28 | 243,600 | — | — | — | — | — |
| 2012-06-08 | $36.25 | $36.48 | $36.12 | $36.23 | 248,400 | — | — | — | — | — |
| 2012-06-07 | $37.09 | $37.27 | $36.28 | $36.33 | 153,200 | — | — | — | — | — |
| 2012-06-06 | $36.37 | $36.85 | $36.12 | $36.80 | 236,300 | — | — | — | — | — |
| 2012-06-05 | $36.29 | $36.42 | $35.96 | $36.13 | 183,400 | — | — | — | — | — |
| 2012-06-04 | $36.50 | $36.71 | $36.10 | $36.45 | 235,900 | — | — | — | — | — |
| 2012-06-01 | $36.60 | $36.93 | $36.15 | $36.50 | 202,300 | — | — | — | — | — |
| 2012-05-31 | $36.71 | $37.10 | $36.42 | $36.78 | 432,700 | — | — | — | — | — |
| 2012-05-30 | $36.81 | $37.04 | $36.48 | $36.61 | 160,000 | — | — | — | — | — |
| 2012-05-29 | $36.64 | $37.47 | $36.64 | $37.10 | 149,000 | — | — | — | — | — |
| 2012-05-25 | $36.24 | $36.62 | $36.16 | $36.42 | 108,500 | — | — | — | — | — |
| 2012-05-24 | $36.08 | $36.58 | $35.86 | $36.24 | 195,000 | — | — | — | — | — |
| 2012-05-23 | $35.95 | $36.25 | $35.86 | $36.07 | 218,000 | — | — | — | — | — |
| 2012-05-22 | $35.93 | $36.47 | $35.93 | $36.22 | 122,800 | — | — | — | — | — |
| 2012-05-21 | $35.78 | $35.95 | $35.29 | $35.95 | 130,900 | — | — | — | — | — |
| 2012-05-18 | $35.90 | $36.08 | $35.62 | $35.84 | 196,500 | — | — | — | — | — |
| 2012-05-17 | $36.12 | $36.25 | $35.76 | $35.90 | 373,900 | — | — | — | — | — |
| 2012-05-16 | $36.72 | $36.91 | $36.00 | $36.19 | 222,100 | — | — | — | — | — |
| 2012-05-15 | $36.62 | $36.70 | $36.34 | $36.59 | 168,000 | — | — | — | — | — |
| 2012-05-14 | $36.28 | $36.66 | $36.01 | $36.43 | 304,200 | — | — | — | — | — |
| 2012-05-11 | $36.54 | $37.08 | $36.42 | $36.68 | 155,000 | — | — | — | — | — |
| 2012-05-10 | $37.30 | $37.71 | $36.46 | $36.65 | 354,300 | — | — | — | — | — |
| 2012-05-09 | $38.85 | $38.85 | $36.60 | $37.10 | 701,300 | — | — | — | — | — |
| 2012-05-08 | $38.79 | $39.46 | $38.58 | $39.34 | 337,100 | — | — | — | — | — |
| 2012-05-07 | $38.56 | $39.25 | $38.53 | $39.10 | 178,000 | — | — | — | — | — |
| 2012-05-04 | $39.58 | $39.58 | $38.43 | $38.74 | 295,400 | — | — | — | — | — |
| 2012-05-03 | $39.73 | $39.77 | $38.80 | $39.68 | 228,000 | — | — | — | — | — |
| 2012-05-02 | $39.51 | $39.92 | $39.15 | $39.66 | 220,000 | — | — | — | — | — |
| 2012-05-01 | $39.64 | $39.71 | $39.20 | $39.40 | 334,500 | — | — | — | — | — |
| 2012-04-30 | $39.38 | $39.51 | $38.64 | $39.45 | 192,000 | — | — | — | — | — |
| 2012-04-27 | $39.07 | $39.52 | $38.97 | $39.44 | 292,000 | — | — | — | — | — |
| 2012-04-26 | $38.61 | $39.16 | $38.60 | $38.95 | 189,800 | — | — | — | — | — |
| 2012-04-25 | $38.77 | $38.97 | $38.53 | $38.69 | 220,500 | — | — | — | — | — |
| 2012-04-24 | $38.72 | $39.14 | $38.41 | $38.62 | 150,500 | — | — | — | — | — |
| 2012-04-23 | $38.95 | $39.06 | $38.19 | $38.86 | 153,500 | — | — | — | — | — |
| 2012-04-20 | $38.33 | $39.54 | $38.33 | $39.20 | 152,400 | — | — | — | — | — |
| 2012-04-19 | $38.72 | $38.73 | $37.93 | $38.09 | 136,600 | — | — | — | — | — |
| 2012-04-18 | $38.63 | $38.83 | $38.43 | $38.66 | 211,100 | — | — | — | — | — |
| 2012-04-17 | $38.70 | $39.52 | $38.70 | $38.81 | 178,800 | — | — | — | — | — |
| 2012-04-16 | $38.80 | $39.15 | $38.41 | $38.47 | 93,200 | — | — | — | — | — |
| 2012-04-13 | $39.24 | $39.48 | $38.65 | $38.73 | 87,300 | — | — | — | — | — |
| 2012-04-12 | $39.10 | $39.54 | $38.85 | $39.47 | 168,800 | — | — | — | — | — |
| 2012-04-11 | $38.26 | $39.30 | $38.26 | $39.02 | 259,500 | — | — | — | — | — |
| 2012-04-10 | $39.47 | $39.50 | $37.89 | $37.90 | 233,900 | — | — | — | — | — |
| 2012-04-09 | $39.40 | $39.76 | $39.17 | $39.67 | 183,000 | — | — | — | — | — |
| 2012-04-05 | $40.12 | $40.12 | $39.72 | $39.91 | 385,400 | — | — | — | — | — |
| 2012-04-04 | $39.75 | $40.80 | $39.57 | $40.33 | 273,700 | — | — | — | — | — |
| 2012-04-03 | $39.76 | $40.30 | $39.76 | $40.00 | 311,800 | — | — | — | — | — |
| 2012-04-02 | $40.10 | $40.36 | $39.58 | $39.65 | 246,900 | — | — | — | — | — |
| 2012-03-30 | $40.01 | $40.46 | $39.89 | $40.24 | 296,300 | — | — | — | — | — |
| 2012-03-29 | $40.33 | $41.23 | $39.80 | $40.00 | 686,100 | — | — | — | — | — |
| 2012-03-28 | $38.50 | $41.55 | $38.50 | $40.46 | 1,040,600 | — | — | — | — | — |
| 2012-03-27 | $38.07 | $38.56 | $37.85 | $37.90 | 140,300 | — | — | — | — | — |
| 2012-03-26 | $37.60 | $38.19 | $37.54 | $38.10 | 177,000 | — | — | — | — | — |
| 2012-03-23 | $37.24 | $37.75 | $37.05 | $37.41 | 130,700 | — | — | — | — | — |
| 2012-03-22 | $37.31 | $37.46 | $36.71 | $37.18 | 228,200 | — | — | — | — | — |
| 2012-03-21 | $37.40 | $37.89 | $37.05 | $37.60 | 188,300 | — | — | — | — | — |
| 2012-03-20 | $37.94 | $38.08 | $37.38 | $37.49 | 102,100 | — | — | — | — | — |
| 2012-03-19 | $37.70 | $38.31 | $37.68 | $38.18 | 190,800 | — | — | — | — | — |
| 2012-03-16 | $37.58 | $38.00 | $37.54 | $37.75 | 292,100 | — | — | — | — | — |
| 2012-03-15 | $37.23 | $37.58 | $37.06 | $37.50 | 128,700 | — | — | — | — | — |
| 2012-03-14 | $37.24 | $37.44 | $36.89 | $37.15 | 181,700 | — | — | — | — | — |
| 2012-03-13 | $37.89 | $37.94 | $37.23 | $37.50 | 157,800 | — | — | — | — | — |
| 2012-03-12 | $37.44 | $37.91 | $37.20 | $37.84 | 171,500 | — | — | — | — | — |
| 2012-03-09 | $36.31 | $37.46 | $36.23 | $37.46 | 290,300 | — | — | — | — | — |
| 2012-03-08 | $36.39 | $36.51 | $35.99 | $36.30 | 253,800 | — | — | — | — | — |
| 2012-03-07 | $36.30 | $36.49 | $36.09 | $36.14 | 77,100 | — | — | — | — | — |
| 2012-03-06 | $36.08 | $36.22 | $35.99 | $36.11 | 140,900 | — | — | — | — | — |
| 2012-03-05 | $36.07 | $36.55 | $36.07 | $36.38 | 295,600 | — | — | — | — | — |
| 2012-03-02 | $36.34 | $36.45 | $35.91 | $36.07 | 81,600 | — | — | — | — | — |
| 2012-03-01 | $35.92 | $36.44 | $35.92 | $36.38 | 124,000 | — | — | — | — | — |
| 2012-02-29 | $35.51 | $36.30 | $35.35 | $35.88 | 160,000 | — | — | — | — | — |
| 2012-02-28 | $36.02 | $36.10 | $35.49 | $35.51 | 86,800 | — | — | — | — | — |
| 2012-02-27 | $36.00 | $36.18 | $35.87 | $35.92 | 89,500 | — | — | — | — | — |
| 2012-02-24 | $36.36 | $36.61 | $36.12 | $36.37 | 187,200 | — | — | — | — | — |
| 2012-02-23 | $35.96 | $36.45 | $35.88 | $36.37 | 173,800 | — | — | — | — | — |
| 2012-02-22 | $36.10 | $36.37 | $35.55 | $35.91 | 133,500 | — | — | — | — | — |
| 2012-02-21 | $36.30 | $36.49 | $35.77 | $36.29 | 168,600 | — | — | — | — | — |
| 2012-02-17 | $36.45 | $36.55 | $36.36 | $36.40 | 150,300 | — | — | — | — | — |
| 2012-02-16 | $36.60 | $36.60 | $36.23 | $36.43 | 210,000 | — | — | — | — | — |
| 2012-02-15 | $36.75 | $36.87 | $36.27 | $36.60 | 190,600 | — | — | — | — | — |
| 2012-02-14 | $36.43 | $36.81 | $36.43 | $36.69 | 148,500 | — | — | — | — | — |
| 2012-02-13 | $36.86 | $36.95 | $36.48 | $36.55 | 220,900 | — | — | — | — | — |
| 2012-02-10 | $36.89 | $37.24 | $36.55 | $36.59 | 185,200 | — | — | — | — | — |
| 2012-02-09 | $38.06 | $38.26 | $37.12 | $37.27 | 246,000 | — | — | — | — | — |
| 2012-02-08 | $37.83 | $38.15 | $37.83 | $37.99 | 178,500 | — | — | — | — | — |
| 2012-02-07 | $38.39 | $38.39 | $37.86 | $37.88 | 323,800 | — | — | — | — | — |
| 2012-02-06 | $38.23 | $38.57 | $37.84 | $38.40 | 182,500 | — | — | — | — | — |
| 2012-02-03 | $38.77 | $38.99 | $38.44 | $38.45 | 241,900 | — | — | — | — | — |
| 2012-02-02 | $38.82 | $39.26 | $38.44 | $38.56 | 568,800 | — | — | — | — | — |
| 2012-02-01 | $37.68 | $38.84 | $37.50 | $38.83 | 471,500 | — | — | — | — | — |
| 2012-01-31 | $37.25 | $37.71 | $37.05 | $37.68 | 257,100 | — | — | — | — | — |
| 2012-01-30 | $37.33 | $37.33 | $36.85 | $37.07 | 300,000 | — | — | — | — | — |
| 2012-01-27 | $36.42 | $37.44 | $36.15 | $37.28 | 496,100 | — | — | — | — | — |
| 2012-01-26 | $35.29 | $36.77 | $35.22 | $36.48 | 540,100 | — | — | — | — | — |
| 2012-01-25 | $34.08 | $35.15 | $33.95 | $35.10 | 377,800 | — | — | — | — | — |
| 2012-01-24 | $33.81 | $34.17 | $33.49 | $34.16 | 126,900 | — | — | — | — | — |
| 2012-01-23 | $33.89 | $34.15 | $33.63 | $34.00 | 115,600 | — | — | — | — | — |
| 2012-01-20 | $33.93 | $33.99 | $33.62 | $33.74 | 129,500 | — | — | — | — | — |
| 2012-01-19 | $34.36 | $34.69 | $33.87 | $34.05 | 183,800 | — | — | — | — | — |
| 2012-01-18 | $34.21 | $34.74 | $34.10 | $34.34 | 294,700 | — | — | — | — | — |
| 2012-01-17 | $33.72 | $34.25 | $33.71 | $34.20 | 514,700 | — | — | — | — | — |
| 2012-01-13 | $33.53 | $33.72 | $33.02 | $33.58 | 118,200 | — | — | — | — | — |
| 2012-01-12 | $34.02 | $34.20 | $33.66 | $33.77 | 284,500 | — | — | — | — | — |
| 2012-01-11 | $32.49 | $34.53 | $32.39 | $33.95 | 406,200 | — | — | — | — | — |
| 2012-01-10 | $32.17 | $32.85 | $32.14 | $32.64 | 132,500 | — | — | — | — | — |
| 2012-01-09 | $32.37 | $32.66 | $31.83 | $31.86 | 208,800 | — | — | — | — | — |
| 2012-01-06 | $31.97 | $32.34 | $31.66 | $32.30 | 291,900 | — | — | — | — | — |
| 2012-01-05 | $31.63 | $32.14 | $31.32 | $31.90 | 300,900 | — | — | — | — | — |
| 2012-01-04 | $32.20 | $32.34 | $31.71 | $31.80 | 361,000 | — | — | — | — | — |
| 2012-01-03 | $31.85 | $32.98 | $31.85 | $32.38 | 331,400 | — | — | — | — | — |
| 2011-12-30 | $31.97 | $32.14 | $31.27 | $31.28 | 87,400 | — | — | — | — | — |
| 2011-12-29 | $31.55 | $32.09 | $31.55 | $31.94 | 79,400 | — | — | — | — | — |
| 2011-12-28 | $32.31 | $32.44 | $31.48 | $31.51 | 104,500 | — | — | — | — | — |
| 2011-12-27 | $32.13 | $32.73 | $32.12 | $32.43 | 121,300 | — | — | — | — | — |
| 2011-12-23 | $32.53 | $32.53 | $32.11 | $32.34 | 101,300 | — | — | — | — | — |
| 2011-12-22 | $32.59 | $32.60 | $32.25 | $32.38 | 185,300 | — | — | — | — | — |
| 2011-12-21 | $32.03 | $32.51 | $31.87 | $32.50 | 182,400 | — | — | — | — | — |
| 2011-12-20 | $32.17 | $32.50 | $31.85 | $32.18 | 184,900 | — | — | — | — | — |
| 2011-12-19 | $31.71 | $32.24 | $31.67 | $31.84 | 413,000 | — | — | — | — | — |
| 2011-12-16 | $31.29 | $31.72 | $31.25 | $31.62 | 1,272,500 | — | — | — | — | — |
| 2011-12-15 | $31.24 | $31.37 | $30.49 | $31.05 | 376,600 | — | — | — | — | — |
| 2011-12-14 | $30.18 | $31.07 | $30.02 | $30.96 | 242,300 | — | — | — | — | — |
| 2011-12-13 | $30.27 | $30.81 | $30.27 | $30.40 | 285,100 | — | — | — | — | — |
| 2011-12-12 | $30.50 | $30.64 | $29.76 | $30.12 | 237,700 | — | — | — | — | — |
| 2011-12-09 | $30.57 | $31.10 | $30.50 | $30.83 | 161,000 | — | — | — | — | — |
| 2011-12-08 | $31.25 | $31.56 | $30.31 | $30.52 | 274,200 | — | — | — | — | — |
| 2011-12-07 | $31.05 | $31.63 | $30.27 | $31.52 | 379,600 | — | — | — | — | — |
| 2011-12-06 | $31.43 | $31.77 | $31.23 | $31.30 | 304,600 | — | — | — | — | — |
| 2011-12-05 | $31.53 | $31.75 | $31.19 | $31.35 | 424,800 | — | — | — | — | — |
| 2011-12-02 | $32.00 | $32.00 | $31.16 | $31.20 | 375,200 | — | — | — | — | — |
| 2011-12-01 | $31.61 | $31.95 | $31.37 | $31.70 | 326,100 | — | — | — | — | — |
| 2011-11-30 | $31.59 | $31.92 | $31.25 | $31.75 | 436,500 | — | — | — | — | — |
| 2011-11-29 | $30.78 | $31.18 | $30.53 | $31.00 | 299,100 | — | — | — | — | — |
| 2011-11-28 | $30.21 | $30.89 | $29.85 | $30.63 | 367,100 | — | — | — | — | — |
| 2011-11-25 | $29.20 | $29.72 | $29.20 | $29.45 | 88,300 | — | — | — | — | — |
| 2011-11-23 | $29.39 | $29.59 | $28.93 | $29.30 | 321,900 | — | — | — | — | — |
| 2011-11-22 | $29.87 | $29.87 | $29.17 | $29.60 | 430,800 | — | — | — | — | — |
| 2011-11-21 | $30.49 | $30.71 | $29.17 | $29.94 | 227,400 | — | — | — | — | — |
| 2011-11-18 | $30.40 | $31.03 | $30.33 | $30.80 | 217,700 | — | — | — | — | — |
| 2011-11-17 | $30.89 | $31.01 | $29.62 | $30.26 | 165,900 | — | — | — | — | — |
| 2011-11-16 | $31.43 | $31.54 | $30.91 | $31.02 | 154,700 | — | — | — | — | — |
| 2011-11-15 | $30.21 | $31.84 | $30.21 | $31.66 | 318,200 | — | — | — | — | — |
| 2011-11-14 | $30.27 | $30.83 | $30.22 | $30.34 | 373,800 | — | — | — | — | — |
| 2011-11-11 | $31.15 | $31.43 | $30.18 | $30.54 | 766,300 | — | — | — | — | — |
| 2011-11-10 | $29.87 | $32.60 | $29.87 | $31.00 | 744,400 | — | — | — | — | — |
| 2011-11-09 | $29.44 | $29.82 | $28.66 | $29.17 | 500,600 | — | — | — | — | — |
| 2011-11-08 | $29.70 | $30.26 | $29.53 | $30.10 | 264,900 | — | — | — | — | — |
| 2011-11-07 | $29.81 | $29.87 | $29.01 | $29.60 | 237,800 | — | — | — | — | — |
| 2011-11-04 | $29.57 | $29.86 | $28.86 | $29.76 | 127,600 | — | — | — | — | — |
| 2011-11-03 | $29.21 | $29.85 | $29.08 | $29.78 | 100,500 | — | — | — | — | — |
| 2011-11-02 | $28.68 | $29.00 | $27.97 | $28.96 | 281,500 | — | — | — | — | — |
| 2011-11-01 | $28.91 | $29.24 | $27.74 | $28.45 | 582,100 | — | — | — | — | — |
| 2011-10-31 | $29.16 | $30.10 | $28.67 | $29.50 | 335,900 | — | — | — | — | — |
| 2011-10-28 | $29.25 | $29.93 | $29.14 | $29.42 | 191,100 | — | — | — | — | — |
| 2011-10-27 | $29.81 | $29.82 | $28.82 | $29.26 | 481,200 | — | — | — | — | — |
| 2011-10-26 | $29.07 | $29.65 | $28.37 | $28.72 | 493,600 | — | — | — | — | — |
| 2011-10-25 | $28.62 | $29.12 | $28.35 | $28.94 | 434,300 | — | — | — | — | — |
| 2011-10-24 | $27.63 | $28.77 | $27.52 | $28.73 | 365,600 | — | — | — | — | — |
| 2011-10-21 | $27.01 | $27.79 | $26.76 | $27.54 | 476,000 | — | — | — | — | — |
| 2011-10-20 | $26.43 | $26.89 | $25.77 | $26.79 | 327,500 | — | — | — | — | — |
| 2011-10-19 | $26.39 | $26.72 | $26.28 | $26.36 | 280,700 | — | — | — | — | — |
| 2011-10-18 | $26.41 | $26.89 | $26.03 | $26.47 | 448,400 | — | — | — | — | — |
| 2011-10-17 | $26.50 | $26.83 | $26.33 | $26.50 | 614,300 | — | — | — | — | — |
| 2011-10-14 | $25.91 | $26.57 | $25.88 | $26.52 | 169,900 | — | — | — | — | — |
| 2011-10-13 | $25.26 | $25.69 | $25.06 | $25.62 | 204,000 | — | — | — | — | — |
| 2011-10-12 | $25.46 | $25.71 | $24.99 | $25.39 | 372,500 | — | — | — | — | — |
| 2011-10-11 | $24.30 | $25.44 | $24.30 | $25.24 | 184,600 | — | — | — | — | — |
| 2011-10-10 | $24.26 | $24.63 | $23.95 | $24.41 | 183,100 | — | — | — | — | — |
| 2011-10-07 | $23.67 | $24.39 | $23.48 | $23.85 | 410,700 | — | — | — | — | — |
| 2011-10-06 | $22.85 | $23.87 | $22.82 | $23.68 | 447,200 | — | — | — | — | — |
| 2011-10-05 | $23.33 | $23.47 | $22.80 | $22.85 | 331,200 | — | — | — | — | — |
| 2011-10-04 | $23.26 | $23.38 | $22.62 | $23.28 | 398,600 | — | — | — | — | — |
| 2011-10-03 | $24.15 | $24.26 | $23.19 | $23.46 | 412,700 | — | — | — | — | — |
| 2011-09-30 | $24.14 | $25.21 | $23.71 | $24.33 | 485,500 | — | — | — | — | — |
| 2011-09-29 | $24.90 | $25.15 | $23.55 | $24.44 | 585,900 | — | — | — | — | — |
| 2011-09-28 | $26.16 | $26.16 | $24.26 | $24.58 | 1,972,300 | — | — | — | — | — |
| 2011-09-27 | $26.99 | $27.05 | $26.50 | $26.96 | 400,900 | — | — | — | — | — |
| 2011-09-26 | $27.25 | $27.34 | $26.41 | $26.98 | 178,900 | — | — | — | — | — |
| 2011-09-23 | $27.11 | $27.44 | $26.68 | $27.09 | 380,700 | — | — | — | — | — |
| 2011-09-22 | $26.76 | $27.49 | $26.76 | $27.10 | 511,200 | — | — | — | — | — |
| 2011-09-21 | $27.34 | $28.01 | $27.25 | $27.42 | 217,800 | — | — | — | — | — |
| 2011-09-20 | $28.23 | $28.44 | $27.29 | $27.31 | 150,900 | — | — | — | — | — |
| 2011-09-19 | $28.29 | $28.48 | $27.74 | $28.28 | 157,100 | — | — | — | — | — |
| 2011-09-16 | $28.41 | $28.81 | $28.15 | $28.70 | 352,100 | — | — | — | — | — |
| 2011-09-15 | $28.59 | $28.68 | $27.76 | $28.23 | 286,300 | — | — | — | — | — |
| 2011-09-14 | $28.09 | $28.83 | $27.53 | $28.40 | 242,300 | — | — | — | — | — |
| 2011-09-13 | $27.29 | $28.19 | $27.19 | $27.97 | 291,400 | — | — | — | — | — |
| 2011-09-12 | $26.41 | $27.20 | $26.40 | $27.20 | 192,300 | — | — | — | — | — |
| 2011-09-09 | $26.94 | $27.25 | $26.39 | $26.73 | 342,100 | — | — | — | — | — |
| 2011-09-08 | $28.38 | $28.64 | $27.08 | $27.14 | 349,600 | — | — | — | — | — |
| 2011-09-07 | $27.92 | $29.21 | $27.86 | $28.69 | 371,800 | — | — | — | — | — |
| 2011-09-06 | $27.10 | $27.87 | $26.56 | $27.59 | 458,700 | — | — | — | — | — |
| 2011-09-02 | $29.22 | $29.34 | $27.55 | $27.62 | 322,600 | — | — | — | — | — |
| 2011-09-01 | $29.94 | $30.55 | $29.45 | $29.51 | 249,300 | — | — | — | — | — |
| 2011-08-31 | $30.77 | $31.24 | $29.71 | $29.94 | 375,600 | — | — | — | — | — |
| 2011-08-30 | $30.39 | $30.90 | $30.19 | $30.62 | 250,100 | — | — | — | — | — |
| 2011-08-29 | $30.40 | $30.99 | $29.80 | $30.80 | 205,300 | — | — | — | — | — |
| 2011-08-26 | $29.43 | $30.43 | $28.85 | $30.25 | 220,200 | — | — | — | — | — |
| 2011-08-25 | $30.83 | $30.83 | $29.60 | $29.67 | 243,600 | — | — | — | — | — |
| 2011-08-24 | $29.26 | $30.87 | $29.26 | $30.60 | 302,300 | — | — | — | — | — |
| 2011-08-23 | $28.48 | $29.44 | $28.10 | $29.25 | 486,500 | — | — | — | — | — |
| 2011-08-22 | $28.98 | $29.47 | $28.28 | $28.40 | 325,100 | — | — | — | — | — |
| 2011-08-19 | $28.52 | $29.41 | $28.52 | $28.63 | 495,900 | — | — | — | — | — |
| 2011-08-18 | $29.09 | $29.37 | $28.22 | $28.64 | 493,900 | — | — | — | — | — |
| 2011-08-17 | $29.59 | $29.74 | $29.08 | $29.49 | 204,800 | — | — | — | — | — |
| 2011-08-16 | $28.35 | $29.63 | $28.35 | $29.48 | 802,500 | — | — | — | — | — |
| 2011-08-15 | $28.13 | $28.71 | $28.12 | $28.59 | 494,600 | — | — | — | — | — |
| 2011-08-12 | $27.98 | $29.06 | $27.83 | $28.02 | 794,000 | — | — | — | — | — |
| 2011-08-11 | $27.90 | $28.38 | $26.49 | $27.83 | 649,000 | — | — | — | — | — |
| 2011-08-10 | $29.35 | $29.35 | $27.80 | $28.01 | 1,012,200 | — | — | — | — | — |
| 2011-08-09 | $30.25 | $30.25 | $27.66 | $29.72 | 1,206,000 | — | — | — | — | — |
| 2011-08-08 | $30.38 | $30.66 | $29.65 | $29.89 | 903,800 | — | — | — | — | — |
| 2011-08-05 | $31.83 | $31.83 | $30.15 | $31.13 | 559,100 | — | — | — | — | — |
| 2011-08-04 | $31.79 | $32.16 | $31.56 | $31.60 | 504,800 | — | — | — | — | — |
| 2011-08-03 | $32.52 | $32.68 | $31.64 | $32.09 | 515,200 | — | — | — | — | — |
| 2011-08-02 | $32.70 | $33.34 | $32.45 | $32.45 | 370,800 | — | — | — | — | — |
| 2011-08-01 | $33.61 | $33.66 | $32.79 | $32.84 | 539,400 | — | — | — | — | — |
| 2011-07-29 | $33.70 | $34.10 | $33.34 | $33.48 | 341,700 | — | — | — | — | — |
| 2011-07-28 | $34.10 | $34.58 | $33.97 | $34.00 | 314,400 | — | — | — | — | — |
| 2011-07-27 | $34.94 | $35.22 | $34.04 | $34.20 | 426,900 | — | — | — | — | — |
| 2011-07-26 | $35.78 | $35.78 | $35.14 | $35.16 | 686,500 | — | — | — | — | — |
| 2011-07-25 | $33.56 | $34.52 | $33.36 | $34.28 | 386,900 | — | — | — | — | — |
| 2011-07-22 | $33.35 | $34.04 | $32.97 | $33.91 | 328,500 | — | — | — | — | — |
| 2011-07-21 | $33.32 | $33.65 | $33.16 | $33.42 | 233,500 | — | — | — | — | — |
| 2011-07-20 | $33.24 | $33.71 | $33.14 | $33.23 | 314,100 | — | — | — | — | — |
| 2011-07-19 | $33.31 | $33.33 | $32.91 | $33.31 | 389,800 | — | — | — | — | — |
| 2011-07-18 | $33.40 | $33.57 | $33.03 | $33.20 | 619,000 | — | — | — | — | — |
| 2011-07-15 | $33.48 | $33.66 | $33.01 | $33.52 | 607,400 | — | — | — | — | — |
| 2011-07-14 | $34.09 | $34.09 | $33.02 | $33.55 | 482,700 | — | — | — | — | — |
| 2011-07-13 | $34.39 | $34.53 | $33.21 | $34.04 | 1,422,700 | — | — | — | — | — |
| 2011-07-12 | $34.66 | $34.66 | $34.15 | $34.40 | 799,500 | — | — | — | — | — |
| 2011-07-11 | $34.81 | $35.02 | $34.43 | $34.84 | 518,500 | — | — | — | — | — |
| 2011-07-08 | $34.19 | $35.28 | $34.18 | $35.00 | 811,200 | — | — | — | — | — |
| 2011-07-07 | $35.40 | $35.52 | $34.40 | $34.49 | 313,400 | — | — | — | — | — |
| 2011-07-06 | $34.55 | $36.00 | $34.19 | $35.25 | 690,300 | — | — | — | — | — |
| 2011-07-05 | $34.56 | $34.94 | $34.52 | $34.64 | 333,900 | — | — | — | — | — |
| 2011-07-01 | $34.51 | $35.08 | $34.45 | $34.61 | 284,600 | — | — | — | — | — |
| 2011-06-30 | $34.86 | $35.05 | $34.23 | $34.50 | 600,700 | — | — | — | — | — |
| 2011-06-29 | $35.26 | $35.35 | $34.72 | $34.82 | 328,600 | — | — | — | — | — |
| 2011-06-28 | $35.30 | $35.72 | $35.05 | $35.26 | 160,300 | — | — | — | — | — |
| 2011-06-27 | $35.50 | $35.95 | $35.17 | $35.20 | 162,300 | — | — | — | — | — |
| 2011-06-24 | $35.98 | $35.98 | $35.25 | $35.59 | 538,600 | — | — | — | — | — |
| 2011-06-23 | $36.00 | $36.12 | $35.72 | $35.90 | 169,000 | — | — | — | — | — |
| 2011-06-22 | $36.18 | $36.69 | $36.00 | $36.15 | 129,800 | — | — | — | — | — |
| 2011-06-21 | $36.07 | $36.45 | $36.03 | $36.35 | 198,100 | — | — | — | — | — |
| 2011-06-20 | $35.83 | $36.42 | $35.81 | $35.99 | 1,960,200 | — | — | — | — | — |
| 2011-06-17 | $36.18 | $36.43 | $35.86 | $35.95 | 494,300 | — | — | — | — | — |
| 2011-06-16 | $36.11 | $36.44 | $35.97 | $36.00 | 290,100 | — | — | — | — | — |
| 2011-06-15 | $36.25 | $36.35 | $35.88 | $36.16 | 289,200 | — | — | — | — | — |
| 2011-06-14 | $36.70 | $36.75 | $36.36 | $36.58 | 231,300 | — | — | — | — | — |
| 2011-06-13 | $36.33 | $36.74 | $36.33 | $36.51 | 385,600 | — | — | — | — | — |
| 2011-06-10 | $36.86 | $36.86 | $36.15 | $36.33 | 462,200 | — | — | — | — | — |
| 2011-06-09 | $36.94 | $37.41 | $36.81 | $36.99 | 986,800 | — | — | — | — | — |
| 2011-06-08 | $36.28 | $37.11 | $36.28 | $36.97 | 254,000 | — | — | — | — | — |
| 2011-06-07 | $36.00 | $36.53 | $35.89 | $36.44 | 252,100 | — | — | — | — | — |
| 2011-06-06 | $35.69 | $36.13 | $35.51 | $35.98 | 355,200 | — | — | — | — | — |
| 2011-06-03 | $35.67 | $36.04 | $35.24 | $35.80 | 421,500 | — | — | — | — | — |
| 2011-06-02 | $36.02 | $36.24 | $35.86 | $36.05 | 317,500 | — | — | — | — | — |
| 2011-06-01 | $36.57 | $36.57 | $35.96 | $36.10 | 669,000 | — | — | — | — | — |
| 2011-05-31 | $36.76 | $37.38 | $36.44 | $36.57 | 835,400 | — | — | — | — | — |
| 2011-05-27 | $36.68 | $36.90 | $36.45 | $36.58 | 241,300 | — | — | — | — | — |
| 2011-05-26 | $36.43 | $36.64 | $36.29 | $36.42 | 481,700 | — | — | — | — | — |
| 2011-05-25 | $37.02 | $37.10 | $36.61 | $36.67 | 327,400 | — | — | — | — | — |
| 2011-05-24 | $37.71 | $37.86 | $37.01 | $37.17 | 368,900 | — | — | — | — | — |
| 2011-05-23 | $37.73 | $38.15 | $37.31 | $37.80 | 283,600 | — | — | — | — | — |
| 2011-05-20 | $38.33 | $38.37 | $37.85 | $38.06 | 349,000 | — | — | — | — | — |
| 2011-05-19 | $38.45 | $38.68 | $38.00 | $38.38 | 519,700 | — | — | — | — | — |
| 2011-05-18 | $38.64 | $38.65 | $38.09 | $38.50 | 559,900 | — | — | — | — | — |
| 2011-05-17 | $38.41 | $38.88 | $38.41 | $38.78 | 369,700 | — | — | — | — | — |
| 2011-05-16 | $38.20 | $38.89 | $38.20 | $38.69 | 303,700 | — | — | — | — | — |
| 2011-05-13 | $38.31 | $38.61 | $37.97 | $38.46 | 435,000 | — | — | — | — | — |
| 2011-05-12 | $38.80 | $38.90 | $38.27 | $38.39 | 382,000 | — | — | — | — | — |
| 2011-05-11 | $39.48 | $39.50 | $38.50 | $38.78 | 1,297,900 | — | — | — | — | — |
| 2011-05-10 | $39.79 | $40.34 | $39.77 | $40.17 | 709,100 | — | — | — | — | — |
| 2011-05-09 | $39.33 | $39.85 | $38.86 | $39.60 | 368,900 | — | — | — | — | — |
| 2011-05-06 | $40.01 | $40.15 | $39.34 | $39.50 | 413,800 | — | — | — | — | — |
| 2011-05-05 | $39.81 | $41.20 | $39.50 | $39.84 | 635,800 | — | — | — | — | — |
| 2011-05-04 | $40.40 | $40.67 | $39.59 | $39.95 | 591,800 | — | — | — | — | — |
| 2011-05-03 | $40.89 | $41.09 | $40.38 | $40.50 | 539,000 | — | — | — | — | — |
| 2011-05-02 | $39.41 | $41.19 | $39.05 | $40.98 | 542,100 | — | — | — | — | — |
| 2011-04-29 | $40.00 | $40.17 | $39.94 | $40.00 | 556,000 | — | — | — | — | — |
| 2011-04-28 | $40.00 | $40.24 | $39.58 | $39.99 | 692,000 | — | — | — | — | — |
| 2011-04-27 | $38.97 | $40.20 | $38.10 | $40.01 | 772,000 | — | — | — | — | — |
| 2011-04-26 | $38.97 | $39.71 | $38.70 | $39.34 | 696,700 | — | — | — | — | — |
| 2011-04-25 | $39.13 | $39.41 | $38.61 | $39.07 | 298,000 | — | — | — | — | — |
| 2011-04-21 | $40.03 | $40.19 | $39.18 | $39.31 | 799,400 | — | — | — | — | — |
| 2011-04-20 | $40.14 | $40.36 | $39.50 | $40.06 | 358,200 | — | — | — | — | — |
| 2011-04-19 | $40.08 | $40.12 | $39.49 | $39.78 | 802,400 | — | — | — | — | — |
| 2011-04-18 | $39.45 | $40.22 | $38.59 | $40.05 | 793,700 | — | — | — | — | — |
| 2011-04-15 | $38.89 | $40.75 | $38.81 | $40.14 | 1,502,100 | — | — | — | — | — |
| 2011-04-14 | $37.90 | $39.36 | $37.85 | $38.77 | 1,232,400 | — | — | — | — | — |
| 2011-04-13 | $37.71 | $38.37 | $37.28 | $38.00 | 1,649,100 | — | — | — | — | — |
| 2011-04-12 | $37.91 | $38.42 | $37.66 | $38.05 | 1,637,500 | — | — | — | — | — |
| 2011-04-11 | $38.50 | $38.58 | $38.28 | $38.32 | 1,563,100 | — | — | — | — | — |
| 2011-04-08 | $38.33 | $38.88 | $38.20 | $38.50 | 1,307,200 | — | — | — | — | — |
| 2011-04-07 | $38.25 | $39.25 | $37.51 | $38.80 | 2,134,600 | — | — | — | — | — |
| 2011-04-06 | $39.86 | $40.31 | $39.12 | $39.68 | 2,080,100 | — | — | — | — | — |
| 2011-04-05 | $39.53 | $40.33 | $38.73 | $40.25 | 1,373,400 | — | — | — | — | — |
| 2011-04-04 | $39.86 | $41.02 | $39.14 | $40.15 | 1,122,700 | — | — | — | — | — |
| 2011-04-01 | $40.99 | $42.44 | $39.84 | $40.04 | 2,222,900 | — | — | — | — | — |
| 2011-03-31 | $38.45 | $42.74 | $38.00 | $41.50 | 2,653,000 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.