Hyster-yale Inc HY

+19.3%vs Day 1

Spinoff of Nacco Industries Inc (NC) · Classic Spinoff · Spun Oct 1, 2012

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateOctober 1, 2012
Days since spinoff5110 days · 5107 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerOctober 1, 2014
ParentNacco Industries Inc (NC)
Day-1 reaction
Day 1 open$43.00
Day 1 return (open→close)-5.8%
Day 1 price (close)$40.52
Day 1 range$40.35 – $47.62 +18.0% spread
Day 1 low held?Breached after 1 session to -48.0% below
Price levels
Post-spin low (closing)$21.38 on Oct 7, 2022 · 3658 days post-spin
Current price (Sep 25, 2026)$30.97
Returns
Return vs Day 1 (close)+19.3%
— range by day 1 entry theoretical bounds+1.5%  to  +19.8%
Return vs post-spin low (price)+44.9%
Total return vs low incl. dividends since+70.7%
First-quarter return (≈90d)+19.8%
1-year return+130.9%
3-year return+46.0%
5-year return+102.3%
Annualized return (CAGR)+1.3%
Versus benchmarks
S&P 500 over same window+588.9%
Annualized excess vs S&P-13.5%
Risk & recovery
Max drawdown-79.9%
Days to recover Day 14 days
Shares & ownership
Shares outstanding Jun 30, 202617,915,902
Diluted average shares the EPS denominator17,912,000
Free float10,471,525 72% of shares outstanding
Held by institutions63% insiders 24.0%
Share count trend Jun 2025 → Jun 2026+1.2% net issuance
Volume & liquidity
Traded per day 20-session median$3.59M
Normal volume baseline42,450 shares · now 2.48x
Day 1 volume6.3x normal · first week 4.2x
Decayhalf in 5 sessions · normal by 9

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$30.99$31.89$30.83$30.97372,70010,471,5252.08%$555M——
2026-09-24$32.59$32.59$30.71$30.82156,40010,471,5250.87%$552M——
2026-09-23$32.84$33.25$32.52$32.8984,00010,471,5250.47%$589M——
2026-09-22$33.15$33.62$32.92$33.20120,00010,471,5250.67%$595M——
2026-09-21$33.70$33.70$32.26$32.60120,10010,471,5250.67%$584M——
2026-09-18$33.31$33.69$32.61$33.54192,80010,471,5251.08%$601M——
2026-09-17$34.48$34.50$33.18$33.2965,60010,471,5250.37%$596M——
2026-09-16$33.98$34.59$32.90$33.5495,70010,471,5250.53%$601M——
2026-09-15$33.40$33.70$32.99$33.40100,40010,471,5250.56%$598M——
2026-09-14$32.96$33.27$32.14$33.22114,70010,471,5250.64%$595M——
2026-09-11$34.50$34.57$33.52$33.6177,90010,471,5250.43%$602M——
2026-09-10$34.31$34.56$33.65$34.0461,10010,471,5250.34%$610M——
2026-09-09$35.68$35.68$34.50$34.8883,20010,471,5250.46%$625M——
2026-09-08$36.08$36.39$35.44$35.6997,50010,471,5250.54%$639M——
2026-09-04$33.90$35.80$33.49$35.75110,50010,471,5250.62%$640M——
2026-09-03$33.82$34.14$33.13$34.1290,00010,471,5250.50%$611M——
2026-09-02$32.76$33.84$32.58$33.44111,90010,471,5250.62%$599M——
2026-09-01$33.21$33.21$32.20$32.82113,00010,471,5250.63%$588M$0.36—
2026-08-31$33.81$34.20$33.60$33.86115,20010,470,2700.64%$607M——
2026-08-28$34.69$34.85$33.73$33.9786,40010,470,2700.48%$609M——
2026-08-27$34.79$34.86$34.10$34.6786,20010,470,2700.48%$621M——
2026-08-26$34.82$35.13$34.25$34.6771,50010,470,2700.40%$621M——
2026-08-25$34.75$35.25$34.03$34.8270,80010,470,2700.40%$624M——
2026-08-24$34.96$35.36$34.24$34.2780,10010,470,2700.45%$614M——
2026-08-21$33.37$34.82$33.25$34.7194,90010,470,2700.53%$622M——
2026-08-20$33.03$33.22$32.30$32.93101,60010,470,2700.57%$590M——
2026-08-19$33.85$34.03$33.12$33.2067,60010,470,2700.38%$595M——
2026-08-18$34.21$34.49$33.11$33.3390,30010,470,2700.50%$597M——
2026-08-17$34.51$34.93$34.02$34.7084,00010,470,2700.47%$622M——
2026-08-14$34.32$34.60$34.00$34.4490,400—0.50%$617M——
2026-08-13$34.76$35.44$34.13$34.39173,000—0.97%$616M——
2026-08-12$35.16$35.25$34.22$34.25149,600—0.84%$614M——
2026-08-11$35.47$36.27$34.48$34.51128,100—0.72%$618M——
2026-08-10$36.53$37.07$35.08$35.10108,700—0.61%$629M——
2026-08-07$37.22$39.00$36.68$37.09101,300—0.57%$665M——
2026-08-06$40.57$40.61$35.86$36.94127,000—0.71%$662M——
2026-08-05$35.53$41.30$34.00$40.47374,800—2.09%$725M——
2026-08-04$35.75$36.47$35.05$35.13102,200—0.57%$629M——
2026-08-03$33.85$35.16$33.85$35.0686,600—0.48%$628M——
2026-07-31$33.85$34.31$32.77$33.43108,300—0.60%$599M——
2026-07-30$33.00$33.90$33.00$33.5078,900—0.44%$600M——
2026-07-29$33.95$34.35$31.97$32.15139,000—0.78%$576M——
2026-07-28$33.36$34.82$33.36$34.33115,400—0.64%$615M——
2026-07-27$33.35$33.65$32.56$33.28106,300—0.59%$596M——
2026-07-24$33.38$33.38$32.70$33.1065,200—0.36%$593M——
2026-07-23$33.01$33.68$32.36$33.1579,200—0.44%$594M——
2026-07-22$32.78$33.80$32.78$33.54101,100—0.56%$601M——
2026-07-21$32.00$33.01$31.57$32.8068,400—0.38%$588M——
2026-07-20$33.37$33.37$31.59$31.7893,900—0.52%$569M——
2026-07-17$32.95$33.70$32.60$33.00112,000—0.63%$591M——
2026-07-16$33.08$33.75$32.93$33.7273,300—0.41%$604M——
2026-07-15$32.63$33.32$32.43$33.2674,600—0.42%$596M——
2026-07-14$32.51$33.41$31.92$32.3561,300—0.34%$580M——
2026-07-13$32.68$32.95$32.03$32.0364,200—0.36%$574M——
2026-07-10$32.12$33.00$32.00$32.6880,800—0.45%$585M——
2026-07-09$32.44$32.53$31.88$32.0970,600—0.39%$575M——
2026-07-08$31.57$32.21$31.57$31.9289,700—0.50%$572M——
2026-07-07$32.82$33.64$31.30$31.6788,200—0.49%$567M——
2026-07-06$31.98$33.41$31.98$33.0576,000—0.42%$592M——
2026-07-02$33.40$33.53$31.63$31.9979,300—0.44%$573M——
2026-07-01$35.05$35.05$33.38$33.5485,300—0.48%$601M——
2026-06-30$34.53$35.12$33.39$35.06152,600—0.85%$628M——
2026-06-29$35.81$36.11$33.40$34.23101,100—0.56%$613M——
2026-06-26$36.27$36.49$34.80$36.23184,200—1.03%$649M——
2026-06-25$36.33$37.64$36.24$36.41115,300—0.64%$652M——
2026-06-24$36.70$37.20$35.87$35.9494,400—0.53%$643M——
2026-06-23$37.80$37.94$36.21$36.7674,900—0.42%$658M——
2026-06-22$39.29$39.98$38.47$38.5482,600—0.46%$690M——
2026-06-18$37.82$39.48$37.82$39.30122,800—0.69%$703M——
2026-06-17$37.75$38.70$37.12$37.35102,000—0.57%$669M——
2026-06-16$38.00$39.58$37.36$37.55116,600—0.65%$672M——
2026-06-15$38.40$39.41$37.18$37.6495,600—0.53%$674M——
2026-06-12$36.00$38.51$36.00$37.18163,100—0.91%$666M——
2026-06-11$34.44$35.37$34.01$35.3565,200—0.36%$633M——
2026-06-10$34.81$35.30$33.90$33.9080,000—0.45%$607M——
2026-06-09$35.24$36.72$34.42$34.8555,700—0.31%$624M——
2026-06-08$34.57$35.36$34.57$35.0646,200—0.26%$628M——
2026-06-05$35.96$35.96$34.33$34.4946,400—0.26%$617M——
2026-06-04$35.89$36.21$35.02$36.0258,700—0.33%$645M——
2026-06-03$36.03$36.04$34.88$35.6477,200—0.43%$638M——
2026-06-02$34.36$36.85$33.83$36.3376,200—0.43%$650M——
2026-06-01$35.55$35.55$33.82$34.7770,600—0.39%$622M$0.36—
2026-05-29$36.10$36.34$35.44$36.32119,600—0.67%$650M——
2026-05-28$35.84$36.31$35.14$36.3063,100—0.35%$650M——
2026-05-27$35.43$36.37$35.41$36.2097,100—0.54%$648M——
2026-05-26$34.49$35.44$34.21$35.1862,100—0.35%$630M——
2026-05-22$33.55$34.79$32.54$33.88100,700—0.56%$606M——
2026-05-21$31.40$33.54$30.98$33.2782,900—0.46%$596M——
2026-05-20$30.95$32.05$30.50$32.02101,900—0.57%$573M——
2026-05-19$33.55$33.55$30.99$31.00115,700—0.65%$555M——
2026-05-18$35.57$35.57$33.26$33.77153,000—0.85%$604M——
2026-05-15$35.61$36.55$35.09$35.74178,600—1.00%$640M——
2026-05-14$36.73$37.00$35.80$36.0252,900—0.30%$645M——
2026-05-13$36.20$37.02$35.39$36.31111,600—0.62%$650M——
2026-05-12$36.15$36.42$34.93$36.4291,900—0.51%$652M——
2026-05-11$37.21$37.31$36.26$36.4178,500—0.44%$652M——
2026-05-08$36.79$37.27$34.68$37.25135,200—0.76%$667M——
2026-05-07$37.14$38.51$36.10$36.8684,900—0.47%$660M——
2026-05-06$41.00$41.00$34.48$36.89128,000—0.72%$660M——
2026-05-05$38.95$40.52$38.95$39.95104,200—0.58%$715M——
2026-05-04$39.67$39.85$38.11$38.5569,700—0.39%$690M——
2026-05-01$39.48$39.94$38.32$39.6775,700—0.42%$710M——
2026-04-30$38.31$40.02$38.31$39.4762,400—0.35%$707M——
2026-04-29$38.93$39.32$37.51$38.3459,400—0.33%$686M——
2026-04-28$39.22$39.61$38.30$39.2345,300—0.25%$702M——
2026-04-27$40.27$40.91$38.98$39.3794,400—0.53%$705M——
2026-04-24$39.58$40.29$39.16$40.2475,100—0.42%$720M——
2026-04-23$38.09$39.94$38.09$39.7163,400—0.35%$711M——
2026-04-22$38.23$39.00$38.14$38.4652,000—0.29%$688M——
2026-04-21$38.86$39.45$37.92$38.3165,200—0.36%$686M——
2026-04-20$38.12$38.93$37.66$38.6447,300—0.26%$692M——
2026-04-17$37.10$38.82$36.78$38.2664,800—0.36%$685M——
2026-04-16$37.24$37.32$35.91$36.1669,100—0.39%$647M——
2026-04-15$36.83$37.68$36.38$37.20117,200—0.65%$666M——
2026-04-14$37.06$37.91$35.83$37.1851,700—0.29%$666M——
2026-04-13$36.30$37.08$35.68$37.0874,100—0.41%$664M——
2026-04-10$36.26$37.28$36.16$36.4257,700—0.32%$652M——
2026-04-09$34.33$36.32$34.33$36.1559,300—0.33%$647M——
2026-04-08$34.12$35.45$34.12$35.1984,600—0.47%$630M——
2026-04-07$32.75$33.00$32.05$32.4159,200—0.33%$580M——
2026-04-06$32.38$33.12$32.30$32.7849,400—0.28%$587M——
2026-04-02$32.21$33.10$31.90$32.4365,100—0.36%$581M——
2026-04-01$32.55$33.66$31.81$33.1071,600—0.40%$593M——
2026-03-31$32.60$32.75$31.71$32.5142,300—0.24%$582M——
2026-03-30$32.61$32.61$31.50$31.7850,700—0.29%$564M——
2026-03-27$32.80$32.80$31.70$32.2361,100—0.34%$572M——
2026-03-26$33.36$34.06$32.72$33.1285,700—0.48%$587M——
2026-03-25$32.53$33.91$31.85$33.5684,900—0.48%$595M——
2026-03-24$29.98$32.04$29.93$31.6764,400—0.36%$562M——
2026-03-23$30.18$31.24$30.06$30.3170,100—0.40%$538M——
2026-03-20$29.72$29.88$29.01$29.10133,400—0.75%$516M——
2026-03-19$29.65$30.60$29.20$29.90102,000—0.58%$530M——
2026-03-18$30.76$31.23$29.80$29.90142,100—0.80%$530M——
2026-03-17$30.94$31.59$30.69$30.9767,600—0.38%$549M——
2026-03-16$31.64$32.15$30.69$30.6972,000—0.41%$544M——
2026-03-13$32.53$33.11$30.88$31.28116,800—0.66%$555M——
2026-03-12$31.60$32.49$31.20$32.31112,200—0.63%$573M——
2026-03-11$33.41$33.67$31.92$32.39124,000—0.70%$574M——
2026-03-10$32.69$34.09$32.69$33.49119,000—0.67%$594M——
2026-03-09$32.41$33.33$30.65$32.89146,900—0.83%$583M——
2026-03-06$36.50$36.56$33.25$33.43147,600—0.83%$593M——
2026-03-05$37.24$38.87$36.55$37.91150,000—0.85%$672M——
2026-03-04$36.70$38.91$32.01$37.72219,300—1.24%$669M——
2026-03-03$38.00$38.63$37.28$38.40125,400—0.71%$681M——
2026-03-02$37.78$39.37$36.79$39.34126,200—0.71%$698M——
2026-02-27$37.31$37.31$36.01$36.83142,800—0.81%$653M$0.36—
2026-02-26$38.51$38.61$36.72$38.1758,400—0.33%$677M——
2026-02-25$38.52$38.89$37.41$38.1887,300—0.49%$677M——
2026-02-24$37.41$38.36$37.18$38.3493,900—0.53%$680M——
2026-02-23$39.52$39.52$37.21$37.66146,300—0.82%$668M——
2026-02-20$38.79$40.40$38.40$39.6691,800—0.52%$703M——
2026-02-19$39.07$39.07$37.17$38.86135,600—0.76%$689M——
2026-02-18$39.90$40.69$38.93$39.19146,700—0.83%$695M——
2026-02-17$39.81$40.50$38.99$39.96106,800—0.60%$709M——
2026-02-13$39.00$39.70$38.28$39.47118,600—0.67%$700M——
2026-02-12$38.77$39.63$37.70$38.67111,300—0.63%$686M——
2026-02-11$37.65$38.66$37.03$38.6095,300—0.54%$685M——
2026-02-10$36.74$37.85$36.23$37.26104,600—0.59%$661M——
2026-02-09$36.52$36.66$35.78$36.6066,900—0.38%$649M——
2026-02-06$35.10$36.75$35.10$36.48112,900—0.64%$647M——
2026-02-05$35.29$35.49$34.42$34.81236,200—1.33%$617M——
2026-02-04$35.47$36.30$34.92$35.5381,300—0.46%$630M——
2026-02-03$33.97$35.33$33.65$34.81114,000—0.64%$617M——
2026-02-02$33.23$34.73$32.80$33.9181,900—0.46%$601M——
2026-01-30$32.71$33.80$32.58$33.45189,500—1.07%$593M——
2026-01-29$31.81$32.91$31.59$32.8971,900—0.41%$583M——
2026-01-28$32.11$32.38$31.19$31.4365,700—0.37%$557M——
2026-01-27$31.94$32.28$31.38$31.9352,600—0.30%$566M——
2026-01-26$33.75$34.04$31.85$31.9383,100—0.47%$566M——
2026-01-23$34.42$34.50$32.76$33.54134,300—0.76%$595M——
2026-01-22$34.38$35.08$34.04$34.3695,600—0.54%$609M——
2026-01-21$32.61$34.14$32.61$34.02124,400—0.70%$603M——
2026-01-20$32.76$32.97$32.27$32.3771,000—0.40%$574M——
2026-01-16$34.10$34.12$33.24$33.8487,900—0.50%$600M——
2026-01-15$33.60$34.45$33.21$34.1964,700—0.36%$606M——
2026-01-14$33.74$33.98$32.55$33.1877,400—0.44%$588M——
2026-01-13$34.02$34.25$33.45$33.6671,700—0.40%$597M——
2026-01-12$32.86$34.10$32.49$33.9075,200—0.42%$601M——
2026-01-09$32.86$32.86$31.89$32.7864,300—0.36%$581M——
2026-01-08$31.02$33.07$31.01$32.6371,900—0.41%$579M——
2026-01-07$32.60$32.60$31.06$31.1866,600—0.38%$553M——
2026-01-06$31.40$32.73$31.06$32.7196,300—0.54%$580M——
2026-01-05$30.42$32.10$30.37$31.68150,200—0.85%$562M——
2026-01-02$29.66$30.26$29.65$30.0759,700—0.34%$533M——
2025-12-31$29.54$29.99$28.83$29.71203,100—1.15%$527M——
2025-12-30$30.13$30.67$29.70$29.7692,000—0.52%$527M——
2025-12-29$31.00$31.20$30.00$30.15119,800—0.68%$534M——
2025-12-26$30.84$31.15$30.23$31.0072,900—0.41%$549M——
2025-12-24$30.83$31.40$30.48$30.9540,600—0.23%$548M——
2025-12-23$30.91$31.13$30.28$31.0198,800—0.56%$550M——
2025-12-22$30.58$32.13$30.46$30.91114,300—0.65%$548M——
2025-12-19$30.95$31.21$30.26$30.66231,600—1.31%$543M——
2025-12-18$31.56$31.82$30.26$31.14193,400—1.09%$552M——
2025-12-17$31.71$32.26$30.87$31.17192,000—1.08%$552M——
2025-12-16$33.37$33.68$32.54$32.73146,000—0.82%$580M——
2025-12-15$34.00$34.00$32.98$33.53136,300—0.77%$594M——
2025-12-12$34.23$34.82$33.38$33.56144,500—0.82%$595M——
2025-12-11$33.80$34.22$33.10$34.20111,900—0.63%$606M——
2025-12-10$32.93$34.40$32.27$33.90279,000—1.57%$601M——
2025-12-09$33.31$34.15$32.86$32.98136,100—0.77%$584M——
2025-12-08$34.81$35.50$33.21$33.39165,100—0.93%$592M——
2025-12-05$34.90$35.11$32.88$33.82218,900—1.24%$599M——
2025-12-04$38.27$38.78$33.51$35.03540,200—3.05%$621M——
2025-12-03$29.85$34.58$29.85$34.40520,200—2.94%$610M——
2025-12-02$29.12$30.00$28.69$29.75103,600—0.58%$527M——
2025-12-01$28.62$29.34$28.36$28.6298,800—0.56%$507M$0.36—
2025-11-28$28.63$29.19$28.51$29.0870,500—0.40%$515M——
2025-11-26$29.44$29.50$28.44$28.66103,200—0.58%$508M——
2025-11-25$28.47$29.45$28.37$29.39110,300—0.62%$521M——
2025-11-24$28.35$28.66$27.58$28.38107,900—0.61%$503M——
2025-11-21$26.65$28.28$26.52$28.15173,100—0.98%$499M——
2025-11-20$27.86$28.12$26.41$26.49154,900—0.87%$469M——
2025-11-19$27.50$27.85$27.25$27.32142,100—0.80%$484M——
2025-11-18$27.51$28.07$27.27$27.58121,600—0.69%$489M——
2025-11-17$28.65$28.87$27.60$27.66144,400—0.81%$490M——
2025-11-14$29.07$29.79$28.45$28.5084,800—0.48%$505M——
2025-11-13$29.77$30.39$29.04$29.29188,900—1.07%$519M——
2025-11-12$29.80$31.00$29.68$29.77193,500—1.09%$528M——
2025-11-11$31.81$33.36$29.28$29.71170,300—0.96%$526M——
2025-11-10$34.35$34.35$31.68$31.7889,900—0.51%$563M——
2025-11-07$34.48$35.10$33.66$34.07103,400—0.58%$604M——
2025-11-06$33.98$34.97$33.29$34.59112,900—0.64%$613M——
2025-11-05$34.00$35.50$31.06$34.08134,300—0.76%$604M——
2025-11-04$35.31$36.06$34.50$34.56121,700—0.69%$612M——
2025-11-03$35.84$36.38$34.80$35.6352,700—0.30%$631M——
2025-10-31$35.85$36.24$35.44$35.9452,500—0.30%$637M——
2025-10-30$36.07$36.77$35.90$36.2436,500—0.21%$642M——
2025-10-29$36.46$37.46$36.01$36.4246,600—0.26%$645M——
2025-10-28$36.94$37.20$36.60$36.7145,000—0.25%$651M——
2025-10-27$38.06$38.06$37.04$37.1632,400—0.18%$658M——
2025-10-24$37.85$37.94$37.40$37.7235,300—0.20%$668M——
2025-10-23$36.29$37.50$36.29$37.2168,900—0.39%$659M——
2025-10-22$36.70$36.98$35.95$36.0937,300—0.21%$640M——
2025-10-21$36.47$37.21$36.43$36.6438,200—0.22%$649M——
2025-10-20$36.01$36.69$35.94$36.4938,500—0.22%$647M——
2025-10-17$35.89$36.22$35.26$35.5560,400—0.34%$630M——
2025-10-16$36.73$37.28$35.98$36.2055,200—0.31%$641M——
2025-10-15$36.43$36.93$36.14$36.6551,800—0.29%$649M——
2025-10-14$35.00$36.59$34.30$36.1450,300—0.28%$640M——
2025-10-13$34.87$35.69$34.49$35.4766,400—0.37%$629M——
2025-10-10$35.44$35.64$34.12$34.1553,300—0.30%$605M——
2025-10-09$36.04$36.04$35.31$35.3541,000—0.23%$626M——
2025-10-08$35.40$36.11$35.14$36.0555,200—0.31%$639M——
2025-10-07$36.08$36.35$35.00$35.0372,000—0.41%$621M——
2025-10-06$36.77$37.43$35.91$36.0662,000—0.35%$639M——
2025-10-03$36.73$37.62$36.61$36.7240,200—0.23%$651M——
2025-10-02$36.94$37.27$36.29$36.6449,500—0.28%$649M——
2025-10-01$36.45$37.21$36.22$36.9442,900—0.24%$655M——
2025-09-30$36.50$37.08$36.24$36.8654,500—0.31%$653M——
2025-09-29$37.33$37.52$36.34$36.6146,100—0.26%$648M——
2025-09-26$36.09$37.17$36.09$37.1464,400—0.36%$658M——
2025-09-25$37.02$37.03$35.90$36.1158,300—0.33%$639M——
2025-09-24$37.52$37.83$36.83$37.1556,400—0.32%$658M——
2025-09-23$37.17$37.97$37.09$37.34132,100—0.75%$661M——
2025-09-22$36.47$37.31$36.02$37.10125,800—0.71%$657M——
2025-09-19$38.05$38.15$36.63$36.63161,900—0.91%$649M——
2025-09-18$36.34$38.01$36.08$37.97115,400—0.65%$672M——
2025-09-17$35.77$37.79$35.77$36.05151,200—0.85%$638M——
2025-09-16$36.13$36.13$35.63$35.9167,800—0.38%$636M——
2025-09-15$35.63$36.37$35.63$36.0041,300—0.23%$637M——
2025-09-12$36.96$36.96$35.71$35.7758,800—0.33%$633M——
2025-09-11$35.91$37.09$35.61$36.9781,200—0.46%$655M——
2025-09-10$36.04$36.43$35.44$35.9790,700—0.51%$637M——
2025-09-09$37.39$37.52$35.98$36.0570,600—0.40%$638M——
2025-09-08$37.92$37.92$36.90$37.5581,600—0.46%$665M——
2025-09-05$37.19$38.14$37.00$37.7094,900—0.54%$668M——
2025-09-04$36.50$37.14$36.10$37.12106,800—0.60%$657M——
2025-09-03$36.55$37.11$35.72$36.44126,900—0.72%$645M——
2025-09-02$36.99$37.24$36.64$36.8090,200—0.51%$652M——
2025-08-29$38.12$38.21$37.25$37.5072,100—0.41%$664M$0.36—
2025-08-28$38.87$38.87$37.88$38.45119,800—0.68%$681M——
2025-08-27$39.12$39.63$38.51$38.5561,600—0.35%$683M——
2025-08-26$39.26$39.81$39.20$39.3066,700—0.38%$696M——
2025-08-25$39.05$39.39$37.75$39.2756,000—0.32%$695M——
2025-08-22$37.25$39.38$36.85$39.04106,700—0.60%$691M——
2025-08-21$36.51$36.97$36.11$36.9345,700—0.26%$654M——
2025-08-20$37.12$37.35$36.44$36.6353,800—0.30%$649M——
2025-08-19$37.32$37.52$36.92$37.1751,700—0.29%$658M——
2025-08-18$36.52$37.26$36.34$37.0050,500—0.29%$655M——
2025-08-15$37.51$37.51$36.28$36.3064,300—0.36%$643M——
2025-08-14$37.59$38.16$36.69$37.3555,200—0.31%$661M——
2025-08-13$37.33$38.15$37.33$38.0059,300—0.33%$673M——
2025-08-12$36.66$37.78$36.54$37.0874,800—0.42%$657M——
2025-08-11$35.89$36.72$35.33$36.46100,900—0.57%$646M——
2025-08-08$37.80$37.85$35.82$35.9977,100—0.44%$637M——
2025-08-07$37.07$38.09$36.18$37.38116,500—0.66%$662M——
2025-08-06$38.32$40.32$35.50$36.98302,600—1.71%$655M——
2025-08-05$41.80$42.33$40.99$42.2062,000—0.35%$747M——
2025-08-04$40.75$41.38$40.48$41.3554,000—0.30%$732M——
2025-08-01$41.33$41.33$40.05$40.2365,700—0.37%$712M——
2025-07-31$41.68$42.30$41.30$42.0192,000—0.52%$744M——
2025-07-30$42.67$42.68$41.41$42.0344,500—0.25%$744M——
2025-07-29$43.90$43.90$42.33$42.3452,100—0.29%$750M——
2025-07-28$43.89$44.55$43.24$43.4743,600—0.25%$770M——
2025-07-25$43.22$43.98$42.57$43.8052,100—0.29%$776M——
2025-07-24$43.49$43.60$42.33$42.8661,400—0.35%$759M——
2025-07-23$43.04$43.79$42.82$43.7748,800—0.28%$775M——
2025-07-22$41.22$42.67$41.22$42.5644,800—0.25%$754M——
2025-07-21$41.02$41.43$40.06$40.9939,800—0.22%$726M——
2025-07-18$41.37$41.37$40.48$40.8665,800—0.37%$724M——
2025-07-17$40.63$41.45$40.17$41.0351,900—0.29%$727M——
2025-07-16$40.72$41.04$39.86$40.4845,100—0.25%$717M——
2025-07-15$42.21$42.25$40.54$40.5457,100—0.32%$718M——
2025-07-14$42.26$42.26$41.02$41.9543,500—0.25%$743M——
2025-07-11$42.16$42.87$41.82$42.4048,300—0.27%$751M——
2025-07-10$42.12$43.48$42.12$42.6249,600—0.28%$755M——
2025-07-09$42.52$42.56$41.44$42.4640,100—0.23%$752M——
2025-07-08$41.72$42.74$41.43$42.0844,700—0.25%$745M——
2025-07-07$42.08$42.75$41.02$41.6866,600—0.38%$738M——
2025-07-03$42.27$42.97$42.27$42.5420,800—0.12%$753M——
2025-07-02$41.64$42.49$41.46$42.2753,900—0.30%$749M——
2025-07-01$39.42$42.70$39.42$41.3667,200—0.38%$732M——
2025-06-30$40.34$40.46$38.82$39.7842,000—0.24%$704M——
2025-06-27$40.40$40.93$39.93$40.14262,600—————
2025-06-26$39.33$40.15$39.21$40.1238,800—————
2025-06-25$39.69$39.69$39.09$39.1531,000—————
2025-06-24$39.00$39.67$38.73$39.5254,400—————
2025-06-23$38.31$38.85$37.60$38.6258,200—————
2025-06-20$38.78$39.12$38.42$38.48113,200—————
2025-06-18$39.34$39.66$38.46$38.5251,400—————
2025-06-17$39.61$39.85$39.21$39.3052,000—————
2025-06-16$39.65$40.07$39.57$39.7955,300—————
2025-06-13$40.46$40.88$39.33$39.3942,000—————
2025-06-12$41.67$41.69$41.03$41.1438,500—————
2025-06-11$42.37$42.89$41.50$42.1451,300—————
2025-06-10$42.27$42.49$41.50$41.9548,400—————
2025-06-09$41.45$42.78$41.45$41.9760,200—————
2025-06-06$41.35$41.95$40.89$41.2637,000—————
2025-06-05$40.85$41.21$40.48$40.8341,100—————
2025-06-04$41.50$41.53$40.80$40.8555,900—————
2025-06-03$39.93$41.45$38.00$41.3369,800—————
2025-06-02$39.91$40.57$39.19$39.5184,900—————
2025-05-30$40.50$41.13$40.06$40.1697,100———$0.36—
2025-05-29$40.95$41.20$40.39$40.8651,300—————
2025-05-28$41.32$41.32$40.49$40.5448,500—————
2025-05-27$40.42$41.99$40.02$41.4963,300—————
2025-05-23$39.68$40.28$39.55$39.5967,300—————
2025-05-22$40.41$40.89$40.00$40.5456,100—————
2025-05-21$41.54$41.84$40.56$40.5773,000—————
2025-05-20$42.58$42.73$41.91$42.0638,600—————
2025-05-19$41.75$42.91$41.70$42.7852,100—————
2025-05-16$43.15$43.45$42.20$42.69103,100—————
2025-05-15$42.44$43.35$42.32$42.7967,400—————
2025-05-14$43.67$43.67$42.38$42.6163,100—————
2025-05-13$42.72$43.72$42.59$43.3271,200—————
2025-05-12$41.81$43.17$41.81$42.35109,000—————
2025-05-09$40.80$41.34$39.22$39.6594,900—————
2025-05-08$39.15$40.96$38.00$40.56135,200—————
2025-05-07$38.62$40.15$37.01$38.68154,100—————
2025-05-06$39.90$41.33$39.90$40.5380,700—————
2025-05-05$39.90$40.96$39.27$39.7768,200—————
2025-05-02$39.79$40.65$39.63$40.3359,400—————
2025-05-01$38.66$39.61$38.01$39.2463,300—————
2025-04-30$38.72$38.97$37.80$38.4383,500—————
2025-04-29$38.44$39.43$38.38$39.1767,500—————
2025-04-28$39.41$39.87$38.17$38.6851,700—————
2025-04-25$39.00$39.62$38.84$39.5446,200—————
2025-04-24$38.17$39.15$37.54$39.1271,300—————
2025-04-23$38.86$40.00$38.28$38.3258,800—————
2025-04-22$37.84$38.28$36.50$37.9393,500—————
2025-04-21$37.86$37.86$37.20$37.4054,700—————
2025-04-17$37.99$39.30$37.85$38.2666,500—————
2025-04-16$37.89$38.60$37.32$38.00102,000—————
2025-04-15$37.50$38.60$37.50$38.1249,000—————
2025-04-14$38.35$38.35$37.21$37.9763,400—————
2025-04-11$37.18$37.91$36.26$37.6955,400—————
2025-04-10$38.30$38.79$36.45$37.4373,600—————
2025-04-09$35.90$39.95$35.28$39.1997,900—————
2025-04-08$37.20$37.49$35.66$36.24150,100—————
2025-04-07$35.43$37.96$34.13$36.24236,700—————
2025-04-04$36.00$37.43$34.92$36.97135,900—————
2025-04-03$39.99$40.51$36.48$37.04126,900—————
2025-04-02$40.79$42.19$40.79$42.0456,300—————
2025-04-01$41.00$42.35$40.60$41.4772,000—————
2025-03-31$41.18$41.83$40.49$41.5488,000—————
2025-03-28$44.30$44.30$41.80$41.8655,700—————
2025-03-27$44.75$45.10$43.68$44.4653,100—————
2025-03-26$44.41$45.17$44.22$44.8157,800—————
2025-03-25$45.08$45.45$44.65$44.6560,300—————
2025-03-24$44.93$46.15$44.65$45.1967,700—————
2025-03-21$45.54$45.82$44.56$44.56198,000—————
2025-03-20$46.05$46.87$45.81$46.2945,000—————
2025-03-19$45.07$46.50$44.98$46.3355,200—————
2025-03-18$45.06$45.31$44.74$45.0963,500—————
2025-03-17$45.04$45.89$44.74$44.9571,100—————
2025-03-14$43.93$44.96$43.78$44.8259,600—————
2025-03-13$44.82$45.23$43.30$43.5177,000—————
2025-03-12$45.63$45.93$44.39$44.7265,800—————
2025-03-11$45.32$46.23$44.65$45.4586,600—————
2025-03-10$44.00$46.22$43.88$45.5172,600—————
2025-03-07$45.14$45.32$44.35$44.5182,600—————
2025-03-06$44.60$45.71$43.82$44.8775,200—————
2025-03-05$44.22$45.36$43.89$44.85135,100—————
2025-03-04$44.30$45.01$42.59$44.26138,600—————
2025-03-03$50.75$51.12$43.98$44.42210,500—————
2025-02-28$52.92$53.40$50.17$50.82149,200———$0.35—
2025-02-27$53.23$54.75$53.02$53.79104,000—————
2025-02-26$52.29$57.89$52.29$53.22140,700—————
2025-02-25$50.83$52.17$50.83$51.7577,300—————
2025-02-24$52.48$52.50$50.27$50.6192,900—————
2025-02-21$54.18$54.18$51.80$52.0758,200—————
2025-02-20$54.57$54.57$52.93$53.4444,400—————
2025-02-19$53.58$54.76$53.16$54.35103,600—————
2025-02-18$53.00$53.84$52.79$53.8045,300—————
2025-02-14$52.88$53.23$52.30$52.8244,800—————
2025-02-13$51.29$52.50$51.12$52.3345,700—————
2025-02-12$51.95$51.95$51.04$51.3347,100—————
2025-02-11$52.24$52.88$52.01$52.7346,000—————
2025-02-10$52.00$52.86$51.75$52.6040,600—————
2025-02-07$52.60$52.92$51.84$52.1338,100—————
2025-02-06$53.18$53.18$52.24$52.6747,600—————
2025-02-05$52.93$53.12$52.31$52.9193,300—————
2025-02-04$51.75$52.97$51.74$52.9341,000—————
2025-02-03$52.29$52.57$50.94$51.9670,100—————
2025-01-31$53.84$54.42$53.01$53.4283,800—————
2025-01-30$53.32$54.48$53.27$54.1945,600—————
2025-01-29$52.83$53.79$52.79$53.1837,200—————
2025-01-28$53.84$54.05$53.13$53.2545,400—————
2025-01-27$53.51$54.59$53.14$54.2656,900—————
2025-01-24$53.59$53.78$53.11$53.4334,900—————
2025-01-23$53.05$53.99$53.05$53.7056,900—————
2025-01-22$54.87$54.98$53.38$53.4356,100—————
2025-01-21$54.09$55.26$52.16$54.7658,800—————
2025-01-17$54.41$54.48$53.44$53.8746,300—————
2025-01-16$52.78$54.15$52.08$53.70124,600—————
2025-01-15$53.36$53.36$51.93$52.6766,300—————
2025-01-14$51.50$52.50$50.90$51.8362,100—————
2025-01-13$49.16$51.49$49.16$51.2382,400—————
2025-01-10$49.75$50.20$49.00$49.81103,100—————
2025-01-08$50.04$50.37$48.84$50.22100,300—————
2025-01-07$50.47$51.22$49.64$50.1785,700—————
2025-01-06$51.41$51.85$50.56$50.6478,400—————
2025-01-03$50.46$51.28$49.80$50.91171,200—————
2025-01-02$51.25$51.84$50.08$50.2460,300—————
2024-12-31$50.78$51.28$50.33$50.9364,800—————
2024-12-30$49.75$51.10$49.04$50.6275,900—————
2024-12-27$50.60$50.85$49.73$50.1765,900—————
2024-12-26$50.26$50.91$49.29$50.8568,900—————
2024-12-24$50.34$50.69$49.92$50.5318,100—————
2024-12-23$50.09$50.61$49.47$50.0665,800—————
2024-12-20$49.03$51.56$49.03$50.46240,800—————
2024-12-19$52.21$53.09$49.71$49.77152,200—————
2024-12-18$53.01$53.62$50.01$50.6491,000—————
2024-12-17$53.25$53.58$52.13$52.5867,500—————
2024-12-16$54.99$55.09$53.32$53.5477,000—————
2024-12-13$54.02$55.08$53.76$55.06113,400—————
2024-12-12$55.20$55.80$53.83$54.37181,100—————
2024-12-11$55.26$55.86$54.73$55.4873,200—————
2024-12-10$55.37$55.93$54.59$55.2058,800—————
2024-12-09$55.60$56.95$55.15$55.5171,800—————
2024-12-06$56.01$56.13$54.68$55.0258,500—————
2024-12-05$58.06$58.16$55.65$55.8068,000—————
2024-12-04$56.21$58.72$56.21$58.4596,300—————
2024-12-03$57.10$57.29$55.70$56.3171,300—————
2024-12-02$55.06$57.24$54.05$56.6890,700—————
2024-11-29$56.47$56.90$55.83$56.2442,600———$0.35—
2024-11-27$56.99$58.00$56.09$56.2256,300—————
2024-11-26$56.75$57.22$55.89$56.8386,200—————
2024-11-25$57.02$58.50$57.02$57.3760,500—————
2024-11-22$55.61$56.90$55.61$56.7966,200—————
2024-11-21$54.62$56.12$54.46$55.4266,000—————
2024-11-20$53.63$54.61$53.32$54.2276,200—————
2024-11-19$54.13$54.59$53.74$54.1994,100—————
2024-11-18$57.92$57.92$55.09$55.09137,400—————
2024-11-15$55.04$55.04$52.83$53.17112,400—————
2024-11-14$53.28$54.63$52.83$53.0079,200—————
2024-11-13$52.77$53.40$52.56$53.1674,600—————
2024-11-12$53.15$53.89$52.64$52.7872,800—————
2024-11-11$53.76$55.24$53.54$53.79111,100—————
2024-11-08$54.76$55.31$52.79$53.3892,400—————
2024-11-07$55.62$57.32$55.08$55.6290,500—————
2024-11-06$56.79$56.89$52.18$56.09200,400—————
2024-11-05$55.49$55.49$48.73$53.47327,500—————
2024-11-04$62.02$64.25$62.02$62.68104,400—————
2024-11-01$63.88$64.53$61.90$62.0285,600—————
2024-10-31$64.38$64.90$63.42$63.4748,300—————
2024-10-30$64.00$65.51$63.77$64.3648,600—————
2024-10-29$65.61$66.03$64.35$64.3548,200—————
2024-10-28$65.15$67.02$64.93$66.6641,800—————
2024-10-25$64.67$65.25$64.18$64.6137,000—————
2024-10-24$65.13$65.20$63.64$64.4739,200—————
2024-10-23$65.84$66.00$64.26$65.2140,800—————
2024-10-22$66.76$67.34$65.60$66.5441,400—————
2024-10-21$67.71$68.36$66.39$66.6385,400—————
2024-10-18$67.77$67.91$66.58$67.7156,900—————
2024-10-17$68.41$68.41$66.88$67.6331,400—————
2024-10-16$67.37$68.52$66.91$68.0940,900—————
2024-10-15$67.02$67.81$66.08$66.5048,900—————
2024-10-14$69.28$69.28$67.45$67.4661,500—————
2024-10-11$66.09$68.96$66.09$68.7754,100—————
2024-10-10$66.41$66.62$65.00$66.0769,000—————
2024-10-09$65.46$67.66$65.46$67.3874,700—————
2024-10-08$66.20$66.64$64.31$65.1869,200—————
2024-10-07$65.49$67.33$64.99$66.54147,200—————
2024-10-04$63.62$65.76$63.31$65.7283,000—————
2024-10-03$62.13$63.49$61.34$62.3453,800—————
2024-10-02$62.67$63.33$61.92$62.1939,300—————
2024-10-01$63.60$63.63$61.65$62.7050,700—————
2024-09-30$63.61$63.86$62.85$63.77116,600—————
2024-09-27$62.65$63.93$61.24$63.7370,300—————
2024-09-26$62.12$62.61$61.40$61.7452,900—————
2024-09-25$62.45$62.45$60.88$61.0153,300—————
2024-09-24$61.07$62.90$60.77$62.1156,000—————
2024-09-23$62.30$62.46$60.80$61.1850,900—————
2024-09-20$61.81$62.47$60.74$61.80152,800—————
2024-09-19$61.80$62.65$61.01$62.4361,500—————
2024-09-18$60.57$62.87$59.82$60.3260,400—————
2024-09-17$60.71$62.33$60.71$60.8855,700—————
2024-09-16$59.78$60.17$59.10$59.7747,600—————
2024-09-13$58.78$60.54$58.15$59.6862,400—————
2024-09-12$58.58$58.98$57.61$57.7559,500—————
2024-09-11$57.59$58.99$55.67$57.8275,100—————
2024-09-10$56.32$58.13$55.91$58.0871,900—————
2024-09-09$57.85$57.85$56.32$56.4763,200—————
2024-09-06$59.21$59.91$57.26$57.4466,500—————
2024-09-05$59.47$59.75$58.22$59.2156,300—————
2024-09-04$60.09$60.50$59.41$59.7538,900—————
2024-09-03$61.84$61.84$60.50$60.8576,300—————
2024-08-30$62.17$63.26$61.00$62.9688,300———$0.35—
2024-08-29$61.27$63.19$60.33$62.3778,500—————
2024-08-28$60.25$60.98$59.62$60.2779,400—————
2024-08-27$61.62$62.10$60.45$60.8346,000—————
2024-08-26$62.35$62.79$61.45$62.2860,400—————
2024-08-23$60.02$62.66$58.79$61.6270,400—————
2024-08-22$60.87$60.96$59.21$59.6246,100—————
2024-08-21$59.47$61.44$58.75$61.2695,100—————
2024-08-20$59.86$60.02$58.37$58.9060,800—————
2024-08-19$59.51$60.23$59.07$59.6652,500—————
2024-08-16$60.51$61.63$59.60$59.8050,100—————
2024-08-15$60.88$62.20$60.29$60.5989,300—————
2024-08-14$59.97$60.72$58.75$58.98101,900—————
2024-08-13$59.85$60.12$58.86$59.5369,500—————
2024-08-12$59.70$60.30$56.96$59.21115,200—————
2024-08-09$60.50$60.50$58.51$60.1095,500—————
2024-08-08$60.00$62.10$59.31$60.5097,400—————
2024-08-07$70.10$71.06$58.51$58.52322,300—————
2024-08-06$68.83$72.01$68.44$70.0280,700—————
2024-08-05$70.02$70.69$67.18$69.33143,000—————
2024-08-02$76.45$76.77$73.43$73.86114,000—————
2024-08-01$82.37$83.32$77.78$79.7080,600—————
2024-07-31$81.70$84.44$80.63$81.74122,900—————
2024-07-30$80.56$81.78$79.56$81.3882,100—————
2024-07-29$78.88$81.10$78.72$80.0891,300—————
2024-07-26$79.01$81.41$77.57$78.14145,200—————
2024-07-25$75.43$80.00$73.72$77.33134,600—————
2024-07-24$75.70$76.16$73.37$73.6962,600—————
2024-07-23$73.96$76.74$73.09$75.7085,000—————
2024-07-22$72.05$74.81$71.16$74.5850,200—————
2024-07-19$72.88$72.97$71.26$71.4941,800—————
2024-07-18$72.34$73.98$72.34$72.8654,800—————
2024-07-17$74.00$75.01$72.63$73.3462,400—————
2024-07-16$71.42$74.50$71.42$74.4859,400—————
2024-07-15$69.55$71.57$68.45$70.7372,900—————
2024-07-12$69.37$70.19$68.39$68.5949,900—————
2024-07-11$68.00$69.13$66.41$68.3272,700—————
2024-07-10$65.43$66.39$64.98$66.3150,900—————
2024-07-09$66.80$67.69$65.07$65.3640,300—————
2024-07-08$67.39$68.19$66.61$67.1641,600—————
2024-07-05$67.66$67.66$65.64$66.7478,000—————
2024-07-03$67.55$67.77$66.54$67.7029,200—————
2024-07-02$67.00$67.19$66.12$67.0355,200—————
2024-07-01$69.48$70.12$66.96$67.0684,600—————
2024-06-28$70.15$70.88$69.46$69.73351,600—————
2024-06-27$69.14$70.07$68.58$69.2178,500—————
2024-06-26$69.25$69.93$68.42$69.2077,300—————
2024-06-25$70.91$70.91$68.66$69.6177,500—————
2024-06-24$70.42$72.53$70.42$71.1559,200—————
2024-06-21$71.75$71.75$70.45$70.66176,300—————
2024-06-20$74.47$74.90$70.90$72.19107,700—————
2024-06-18$72.70$74.47$72.03$74.46153,700—————
2024-06-17$71.79$73.22$70.88$72.5167,000—————
2024-06-14$72.56$72.56$70.92$72.1963,900—————
2024-06-13$75.15$75.15$72.09$73.2787,100—————
2024-06-12$76.52$76.71$74.56$75.43112,900—————
2024-06-11$75.99$75.99$73.89$74.64111,400—————
2024-06-10$74.52$77.64$74.52$76.11166,200—————
2024-06-07$71.75$75.03$71.75$74.41153,500—————
2024-06-06$72.62$73.18$71.71$72.99100,800—————
2024-06-05$71.44$72.10$69.98$71.6096,200—————
2024-06-04$71.08$72.20$67.50$69.3588,600—————
2024-06-03$73.33$73.33$71.65$71.94114,400—————
2024-05-31$73.75$74.01$72.23$72.5990,200———$0.35—
2024-05-30$75.72$75.99$73.44$73.7588,900—————
2024-05-29$74.54$75.22$74.32$75.0865,000—————
2024-05-28$76.40$76.62$74.88$75.6772,900—————
2024-05-24$74.35$76.62$73.70$75.4860,000—————
2024-05-23$75.99$75.99$73.22$73.8769,200—————
2024-05-22$74.69$76.28$74.10$75.8062,500—————
2024-05-21$74.63$75.40$74.13$74.6143,500—————
2024-05-20$75.25$77.14$74.87$75.0171,100—————
2024-05-17$74.73$75.12$73.01$75.1263,900—————
2024-05-16$75.90$75.90$73.53$74.5074,800—————
2024-05-15$76.10$77.03$75.31$76.2080,300—————
2024-05-14$74.70$76.73$74.29$76.09147,600—————
2024-05-13$78.49$78.58$73.72$73.72102,000—————
2024-05-10$78.08$78.66$75.11$77.61170,600—————
2024-05-09$73.33$79.66$72.01$79.01262,300—————
2024-05-08$64.10$74.89$64.10$72.92403,400—————
2024-05-07$58.82$59.23$58.36$59.02101,600—————
2024-05-06$59.39$60.25$59.06$59.1052,400—————
2024-05-03$59.04$59.24$57.66$58.8094,800—————
2024-05-02$58.42$58.53$57.24$58.25128,200—————
2024-05-01$58.75$59.28$57.63$57.7787,000—————
2024-04-30$59.05$60.22$58.40$58.5764,800—————
2024-04-29$59.17$60.81$59.17$60.3692,400—————
2024-04-26$60.40$60.65$58.60$58.6877,700—————
2024-04-25$59.89$60.57$59.25$60.0576,200—————
2024-04-24$61.19$61.76$59.94$60.8469,600—————
2024-04-23$60.25$61.83$60.25$61.61136,300—————
2024-04-22$59.95$61.01$59.57$60.1096,900—————
2024-04-19$58.38$59.98$57.67$59.81106,400—————
2024-04-18$59.40$60.19$58.41$58.6892,300—————
2024-04-17$61.09$61.16$58.85$59.3251,500—————
2024-04-16$60.19$61.87$59.64$60.7259,700—————
2024-04-15$61.92$62.74$60.73$60.8857,800—————
2024-04-12$63.73$64.12$61.72$61.8745,700—————
2024-04-11$63.72$64.09$63.18$63.8741,000—————
2024-04-10$63.46$63.62$62.37$63.5874,300—————
2024-04-09$65.99$66.33$64.59$65.2546,500—————
2024-04-08$64.80$66.43$64.16$66.3576,900—————
2024-04-05$63.53$64.42$63.53$64.0563,100—————
2024-04-04$64.09$64.49$62.92$63.56129,700—————
2024-04-03$62.84$63.71$61.21$63.4692,000—————
2024-04-02$63.13$63.82$62.66$63.3798,800—————
2024-04-01$64.35$65.76$63.10$63.4982,800—————
2024-03-28$62.80$64.18$62.46$64.17148,000—————
2024-03-27$61.06$62.96$60.61$62.9365,400—————
2024-03-26$60.39$60.44$59.48$60.40107,800—————
2024-03-25$59.19$59.62$58.67$59.5660,200—————
2024-03-22$60.08$61.00$58.78$59.0287,700—————
2024-03-21$60.14$61.77$59.58$60.38114,800—————
2024-03-20$62.68$63.01$59.11$59.84236,900—————
2024-03-19$59.06$63.71$59.06$63.29225,000—————
2024-03-18$58.67$60.03$57.81$59.25148,400—————
2024-03-15$57.29$58.56$57.29$58.21176,400—————
2024-03-14$57.26$58.03$56.30$57.50117,800—————
2024-03-13$56.64$58.22$55.88$57.7894,700—————
2024-03-12$57.46$57.88$56.82$57.2151,000—————
2024-03-11$58.13$58.30$57.17$57.8453,300—————
2024-03-08$58.67$59.21$57.87$58.1087,900—————
2024-03-07$59.90$60.60$58.23$58.3078,900—————
2024-03-06$57.72$59.25$57.12$59.12164,000—————
2024-03-05$56.83$58.75$56.33$57.27119,100—————
2024-03-04$57.07$59.97$55.85$56.90168,500—————
2024-03-01$59.16$59.52$57.15$57.25151,200—————
2024-02-29$58.81$61.18$58.25$58.88180,100———$0.33—
2024-02-28$70.09$70.09$57.51$58.33323,400—————
2024-02-27$70.00$70.57$68.88$70.0967,600—————
2024-02-26$68.56$69.86$68.52$69.7054,400—————
2024-02-23$68.71$69.27$67.22$68.9148,900—————
2024-02-22$69.98$71.11$68.01$68.32154,300—————
2024-02-21$68.40$69.64$68.29$69.3568,700—————
2024-02-20$69.11$69.65$67.70$68.26176,000—————
2024-02-16$71.08$71.35$69.76$70.2971,500—————
2024-02-15$70.13$71.79$69.69$71.7991,100—————
2024-02-14$67.93$70.07$67.40$70.0168,800—————
2024-02-13$69.83$69.89$65.97$66.68105,700—————
2024-02-12$69.06$72.40$69.06$72.2094,600—————
2024-02-09$68.91$69.09$67.33$69.0149,000—————
2024-02-08$66.88$68.95$66.60$68.8964,000—————
2024-02-07$68.00$68.41$66.88$66.8863,500—————
2024-02-06$66.87$67.93$66.87$67.8748,900—————
2024-02-05$67.33$67.69$66.33$67.1155,100—————
2024-02-02$67.86$68.39$67.03$68.1464,500—————
2024-02-01$66.44$68.83$66.01$68.8390,900—————
2024-01-31$68.49$68.49$65.19$65.72159,100—————
2024-01-30$67.34$68.58$66.72$68.4977,800—————
2024-01-29$68.51$68.55$66.51$67.6470,500—————
2024-01-26$68.09$69.00$67.37$68.3675,400—————
2024-01-25$67.56$68.64$66.69$68.1479,500—————
2024-01-24$68.08$68.08$65.67$66.4383,800—————
2024-01-23$69.44$70.28$67.02$67.41126,400—————
2024-01-22$65.04$69.35$65.04$69.35113,300—————
2024-01-19$64.60$64.71$63.17$64.37115,400—————
2024-01-18$63.05$64.99$62.34$64.10106,600—————
2024-01-17$62.08$62.82$60.99$62.6279,500—————
2024-01-16$63.64$64.87$62.62$63.00116,300—————
2024-01-12$65.30$65.33$64.23$64.3563,400—————
2024-01-11$64.27$64.62$63.22$64.5667,800—————
2024-01-10$65.01$65.90$64.49$64.8082,100—————
2024-01-09$64.25$65.01$63.53$65.01155,400—————
2024-01-08$63.86$65.99$63.41$65.06135,600—————
2024-01-05$61.50$64.79$61.50$63.79129,200—————
2024-01-04$62.29$63.15$61.60$62.07117,900—————
2024-01-03$62.88$62.88$61.43$61.97102,500—————
2024-01-02$62.00$63.10$61.04$62.89102,500—————
2023-12-29$62.87$63.48$62.12$62.19110,300—————
2023-12-28$62.18$62.84$61.82$62.6161,400—————
2023-12-27$62.20$62.63$61.46$61.9764,900—————
2023-12-26$59.91$62.27$59.78$62.2260,500—————
2023-12-22$59.94$60.06$58.50$59.49100,000—————
2023-12-21$58.99$59.74$57.88$59.6595,600—————
2023-12-20$59.38$61.39$58.06$58.32105,300—————
2023-12-19$58.54$59.71$58.27$59.68135,300—————
2023-12-18$58.00$58.50$56.01$58.46147,000—————
2023-12-15$56.49$58.14$55.58$58.06248,700—————
2023-12-14$53.86$56.98$53.86$56.38119,700—————
2023-12-13$51.71$53.77$51.30$53.54127,600—————
2023-12-12$51.91$52.14$50.84$52.1278,600—————
2023-12-11$50.51$51.74$50.09$51.71101,900—————
2023-12-08$50.65$51.50$50.42$50.7063,600—————
2023-12-07$49.66$50.65$49.41$50.6559,600—————
2023-12-06$50.69$52.34$49.58$49.6872,500—————
2023-12-05$50.07$50.82$49.11$50.0796,000—————
2023-12-04$48.80$49.58$48.45$49.1063,800—————
2023-12-01$47.35$49.03$47.35$48.9053,300—————
2023-11-30$47.87$48.27$47.05$47.6777,500———$0.33—
2023-11-29$47.92$48.99$47.52$47.9165,100—————
2023-11-28$48.51$48.96$47.36$47.6743,100—————
2023-11-27$47.95$48.94$47.21$48.8043,600—————
2023-11-24$47.15$47.99$47.01$47.8937,000—————
2023-11-22$47.25$47.55$46.82$47.0031,800—————
2023-11-21$46.50$47.21$46.25$47.0236,800—————
2023-11-20$47.50$47.50$46.50$46.62132,300—————
2023-11-17$47.13$47.70$46.52$47.1590,100—————
2023-11-16$47.19$47.77$46.53$46.7861,000—————
2023-11-15$46.40$47.80$46.40$47.1567,400—————
2023-11-14$45.85$46.65$45.70$46.1859,200—————
2023-11-13$45.05$45.43$44.70$44.8733,400—————
2023-11-10$44.22$45.45$44.08$45.1146,300—————
2023-11-09$44.47$45.47$43.98$44.1949,000—————
2023-11-08$43.80$44.51$43.64$44.3748,400—————
2023-11-07$43.11$43.80$41.75$43.77135,400—————
2023-11-06$43.73$43.73$42.38$43.6345,500—————
2023-11-03$44.12$44.89$43.35$43.6940,200—————
2023-11-02$42.25$43.15$41.36$42.9380,300—————
2023-11-01$42.45$45.23$41.00$42.11159,600—————
2023-10-31$38.50$40.02$38.50$40.0178,300—————
2023-10-30$39.60$39.92$38.74$38.8065,100—————
2023-10-27$39.73$39.73$38.71$38.9534,400—————
2023-10-26$40.30$40.48$39.83$39.9825,800—————
2023-10-25$39.83$40.89$39.71$40.1251,700—————
2023-10-24$40.85$41.18$40.03$40.3628,000—————
2023-10-23$39.80$40.65$39.80$40.2034,700—————
2023-10-20$40.71$40.94$40.21$40.3249,100—————
2023-10-19$41.01$41.83$40.42$40.6444,700—————
2023-10-18$42.45$42.48$41.01$41.1351,000—————
2023-10-17$41.41$43.05$41.41$42.6668,300—————
2023-10-16$42.11$42.56$41.26$41.5874,700—————
2023-10-13$43.57$43.57$41.00$41.5033,700—————
2023-10-12$44.91$44.91$43.12$43.2961,800—————
2023-10-11$44.14$44.99$44.14$44.9446,400—————
2023-10-10$44.56$45.15$44.15$44.2343,600—————
2023-10-09$43.53$44.37$43.22$44.3331,600—————
2023-10-06$42.87$44.38$42.39$43.7036,700—————
2023-10-05$42.74$43.43$42.52$43.1748,000—————
2023-10-04$44.48$44.48$43.60$43.7743,200—————
2023-10-03$43.91$45.17$43.91$44.6975,600—————
2023-10-02$44.36$44.63$43.79$44.0066,600—————
2023-09-29$44.38$44.79$43.61$44.58144,000—————
2023-09-28$42.65$44.88$42.65$44.3380,200—————
2023-09-27$41.67$42.75$41.46$42.7380,000—————
2023-09-26$43.61$43.92$41.18$41.3564,900—————
2023-09-25$43.59$44.50$42.79$43.8944,100—————
2023-09-22$44.71$45.40$43.88$43.9033,000—————
2023-09-21$43.43$44.79$43.20$44.7496,100—————
2023-09-20$44.30$44.43$43.43$43.5544,700—————
2023-09-19$43.62$43.98$43.19$43.5737,400—————
2023-09-18$44.38$44.59$43.75$43.9750,600—————
2023-09-15$44.23$44.78$43.88$44.26112,400—————
2023-09-14$43.94$44.97$43.94$44.2754,200—————
2023-09-13$43.26$43.83$42.81$43.2684,600—————
2023-09-12$43.80$44.52$43.24$43.3982,700—————
2023-09-11$44.62$44.81$43.67$43.7468,100—————
2023-09-08$44.11$45.00$43.92$44.0964,100—————
2023-09-07$44.28$44.28$42.88$43.7981,700—————
2023-09-06$44.73$45.40$44.23$44.6137,000—————
2023-09-05$46.00$46.04$44.38$44.8339,100—————
2023-09-01$46.15$46.69$45.91$46.1538,900—————
2023-08-31$45.64$45.99$45.10$45.6743,100———$0.33—
2023-08-30$45.36$45.82$45.01$45.7523,000—————
2023-08-29$44.91$45.58$44.91$45.4131,300—————
2023-08-28$44.30$45.72$44.30$45.1146,500—————
2023-08-25$44.70$44.75$43.55$44.3857,400—————
2023-08-24$45.33$45.63$44.14$44.4750,500—————
2023-08-23$44.14$45.87$43.89$45.7091,000—————
2023-08-22$44.82$44.87$44.07$44.0941,000—————
2023-08-21$45.46$45.83$44.24$44.4869,600—————
2023-08-18$44.68$46.21$44.47$45.4460,200—————
2023-08-17$45.81$46.28$44.95$45.3549,500—————
2023-08-16$45.80$47.00$45.41$45.4147,800—————
2023-08-15$46.81$46.84$45.82$46.0149,500—————
2023-08-14$47.32$47.49$46.80$47.1259,200—————
2023-08-11$48.61$49.49$47.34$47.5444,500—————
2023-08-10$49.04$49.60$48.49$48.7852,500—————
2023-08-09$48.66$49.70$48.30$48.8654,000—————
2023-08-08$49.03$49.03$47.55$48.5762,600—————
2023-08-07$49.21$50.08$49.00$49.9353,700—————
2023-08-04$48.05$49.14$47.01$49.0364,100—————
2023-08-03$50.94$50.94$47.64$47.8768,900—————
2023-08-02$49.90$53.00$48.71$51.26149,200—————
2023-08-01$47.90$48.87$46.97$47.9684,300—————
2023-07-31$46.54$47.98$46.25$47.76161,800—————
2023-07-28$46.99$47.59$46.29$46.9744,400—————
2023-07-27$47.11$48.09$46.21$46.5259,900—————
2023-07-26$45.94$47.39$45.94$47.0656,800—————
2023-07-25$47.18$47.83$45.40$45.9299,200—————
2023-07-24$46.74$47.83$46.50$47.6154,900—————
2023-07-21$48.25$48.25$46.26$46.8754,900—————
2023-07-20$48.65$48.65$46.62$47.7748,100—————
2023-07-19$47.15$48.29$46.00$48.2579,100—————
2023-07-18$47.40$48.26$46.45$46.9960,400—————
2023-07-17$46.85$48.47$46.85$47.3941,100—————
2023-07-14$47.75$47.81$46.35$46.9250,500—————
2023-07-13$48.90$48.90$47.49$47.8352,700—————
2023-07-12$49.19$49.61$48.36$48.7040,900—————
2023-07-11$49.25$49.43$47.20$47.8768,300—————
2023-07-10$48.51$49.77$48.51$48.9647,800—————
2023-07-07$47.84$49.33$47.79$48.72110,000—————
2023-07-06$49.81$49.81$47.46$48.00113,900—————
2023-07-05$55.47$55.47$49.56$50.21118,400—————
2023-07-03$55.70$56.88$55.28$55.7961,300—————
2023-06-30$57.57$57.72$54.39$55.84133,000—————
2023-06-29$52.66$59.64$52.58$57.70291,000—————
2023-06-28$52.15$52.58$51.40$52.4774,600—————
2023-06-27$51.50$53.05$51.01$52.1039,800—————
2023-06-26$51.04$52.55$51.04$51.2794,800—————
2023-06-23$51.84$52.67$50.21$51.02596,400—————
2023-06-22$53.61$53.61$52.15$52.6368,800—————
2023-06-21$51.70$53.97$51.50$53.8574,700—————
2023-06-20$51.75$53.12$51.33$52.3176,400—————
2023-06-16$52.43$52.43$50.68$51.75241,200—————
2023-06-15$50.97$52.02$50.59$51.8076,600—————
2023-06-14$53.00$53.00$50.69$51.1758,600—————
2023-06-13$52.42$53.70$52.29$52.7751,400—————
2023-06-12$52.56$52.84$50.98$52.1171,200—————
2023-06-09$54.02$54.02$51.92$52.7036,300—————
2023-06-08$54.67$54.70$53.01$53.7448,800—————
2023-06-07$53.00$55.14$52.32$54.94108,300—————
2023-06-06$49.25$53.22$49.25$52.8173,200—————
2023-06-05$51.08$51.08$49.17$49.2149,500—————
2023-06-02$49.20$51.70$48.65$51.5170,100—————
2023-06-01$46.59$49.14$46.37$48.2471,400—————
2023-05-31$47.60$47.60$45.79$46.76110,100———$0.33—
2023-05-30$49.19$50.11$47.72$47.8343,900—————
2023-05-26$48.61$49.47$47.82$49.0140,200—————
2023-05-25$50.01$50.25$48.19$48.4636,800—————
2023-05-24$52.43$52.43$50.38$50.4772,900—————
2023-05-23$51.87$52.97$51.64$52.8787,800—————
2023-05-22$51.89$52.83$51.24$52.0270,100—————
2023-05-19$52.71$53.45$50.69$51.4083,700—————
2023-05-18$50.45$52.05$49.80$51.7683,900—————
2023-05-17$50.01$50.73$49.73$50.6060,200—————
2023-05-16$49.84$50.74$49.20$49.2676,400—————
2023-05-15$49.76$50.81$49.50$50.34184,900—————
2023-05-12$50.46$51.30$49.49$49.6747,300—————
2023-05-11$52.18$53.12$49.86$50.33127,900—————
2023-05-10$52.20$53.21$51.16$52.8872,100—————
2023-05-09$51.22$52.16$50.27$51.5587,200—————
2023-05-08$53.88$54.00$51.58$52.0542,100—————
2023-05-05$51.43$54.49$51.43$53.6191,100—————
2023-05-04$49.90$51.98$48.71$50.23120,000—————
2023-05-03$56.37$57.61$50.00$50.11160,000—————
2023-05-02$54.42$54.88$52.18$54.44165,700—————
2023-05-01$52.23$54.98$52.23$54.94108,000—————
2023-04-28$53.12$54.10$52.52$52.6691,600—————
2023-04-27$50.46$53.64$50.46$53.51112,900—————
2023-04-26$49.68$50.94$49.25$49.9770,800—————
2023-04-25$52.34$52.54$49.89$49.94134,800—————
2023-04-24$52.32$53.81$52.32$52.8661,500—————
2023-04-21$52.42$52.69$51.89$52.4859,600—————
2023-04-20$52.14$53.03$51.88$52.4870,200—————
2023-04-19$51.70$52.93$51.09$52.6892,300—————
2023-04-18$50.90$52.18$50.67$52.1781,400—————
2023-04-17$49.86$50.75$49.40$50.7477,800—————
2023-04-14$49.44$50.45$48.95$49.4386,400—————
2023-04-13$48.06$49.31$47.64$49.1980,400—————
2023-04-12$47.69$48.34$47.29$47.8944,500—————
2023-04-11$46.43$47.86$46.43$46.8972,600—————
2023-04-10$45.45$46.49$44.90$46.3572,100—————
2023-04-06$46.76$46.91$45.44$45.5667,200—————
2023-04-05$47.44$47.80$46.36$46.6077,600—————
2023-04-04$49.56$49.72$47.49$47.90159,700—————
2023-04-03$49.80$50.42$48.77$49.74104,200—————
2023-03-31$49.24$50.03$49.21$49.89179,600—————
2023-03-30$49.09$49.69$48.18$48.8060,100—————
2023-03-29$48.06$48.78$47.69$48.7871,800—————
2023-03-28$47.51$47.77$46.46$47.5683,200—————
2023-03-27$45.86$47.85$45.24$47.70101,400—————
2023-03-24$45.85$45.85$44.22$45.2582,300—————
2023-03-23$45.69$47.89$44.93$46.48129,600—————
2023-03-22$45.91$47.10$45.25$45.6793,800—————
2023-03-21$45.40$46.51$45.40$45.9180,500—————
2023-03-20$43.02$45.13$42.33$44.4170,700—————
2023-03-17$44.27$44.51$41.93$42.37407,800—————
2023-03-16$42.79$45.17$42.09$44.7483,200—————
2023-03-15$43.97$43.98$41.68$43.33156,200—————
2023-03-14$45.55$46.06$44.56$45.0896,300—————
2023-03-13$44.72$45.04$43.16$44.3495,400—————
2023-03-10$44.88$46.44$44.33$45.5894,700—————
2023-03-09$46.79$47.07$45.20$45.2381,000—————
2023-03-08$46.00$46.71$45.20$46.6285,500—————
2023-03-07$47.87$48.34$45.14$46.27135,100—————
2023-03-06$48.05$48.80$46.50$47.90179,600—————
2023-03-03$44.65$48.40$44.13$47.76224,800—————
2023-03-02$43.32$44.64$42.70$44.27130,700—————
2023-03-01$38.57$43.87$38.57$43.87211,500—————
2023-02-28$34.90$39.76$34.00$38.91253,600———$0.32—
2023-02-27$32.26$33.34$32.00$32.5762,000—————
2023-02-24$31.47$32.76$31.38$31.8480,300—————
2023-02-23$29.69$32.10$29.57$31.87105,900—————
2023-02-22$30.00$30.33$29.26$29.5750,500—————
2023-02-21$30.22$30.86$29.98$30.0051,900—————
2023-02-17$30.56$30.69$30.04$30.46122,200—————
2023-02-16$30.30$30.62$29.72$30.3838,800—————
2023-02-15$30.47$31.11$30.30$30.5951,600—————
2023-02-14$30.99$31.04$30.55$30.6733,600—————
2023-02-13$31.27$31.36$30.78$31.0430,500—————
2023-02-10$30.55$31.40$30.40$31.2733,400—————
2023-02-09$31.80$32.17$30.32$30.6332,100—————
2023-02-08$31.51$31.85$31.38$31.5034,400—————
2023-02-07$32.22$32.22$31.11$31.8733,900—————
2023-02-06$33.00$33.01$32.20$32.3536,300—————
2023-02-03$33.73$33.76$32.99$33.1850,900—————
2023-02-02$33.46$34.34$33.42$33.9059,500—————
2023-02-01$32.39$33.47$32.38$33.1381,100—————
2023-01-31$31.74$32.47$31.59$32.43125,400—————
2023-01-30$31.21$31.82$31.00$31.5940,700—————
2023-01-27$31.69$32.31$31.27$31.5342,200—————
2023-01-26$31.88$31.97$31.20$31.8427,700—————
2023-01-25$31.18$31.83$30.96$31.6934,200—————
2023-01-24$31.52$31.77$31.29$31.5130,100—————
2023-01-23$31.40$31.73$30.95$31.3746,300—————
2023-01-20$31.00$31.42$30.79$31.22109,600—————
2023-01-19$31.24$31.24$30.41$30.7233,900—————
2023-01-18$32.00$32.91$31.41$31.7053,900—————
2023-01-17$30.83$31.87$30.83$31.8362,000—————
2023-01-13$30.43$31.35$30.43$30.7981,100—————
2023-01-12$31.05$31.14$30.41$30.71103,900—————
2023-01-11$30.55$30.74$30.37$30.6946,300—————
2023-01-10$29.59$30.59$29.56$30.2934,300—————
2023-01-09$29.34$29.92$29.20$29.5748,700—————
2023-01-06$28.25$29.09$27.88$28.9540,600—————
2023-01-05$27.30$27.94$27.00$27.7948,600—————
2023-01-04$26.06$27.35$26.06$27.1938,400—————
2023-01-03$25.62$25.86$25.20$25.8137,400—————
2022-12-30$25.11$25.47$24.95$25.3141,100—————
2022-12-29$24.75$25.45$24.75$25.3542,900—————
2022-12-28$25.88$25.97$24.57$24.6748,300—————
2022-12-27$25.98$25.98$25.45$25.7029,900—————
2022-12-23$25.84$25.91$25.17$25.8022,800—————
2022-12-22$27.40$27.40$25.58$25.8049,300—————
2022-12-21$28.05$28.22$27.59$27.6043,900—————
2022-12-20$28.20$28.31$27.57$27.6082,500—————
2022-12-19$28.25$28.37$27.91$28.0055,600—————
2022-12-16$28.22$28.66$27.80$28.21175,100—————
2022-12-15$28.57$29.23$28.18$28.5756,100—————
2022-12-14$28.28$29.31$27.88$28.7466,100—————
2022-12-13$28.91$29.20$27.93$28.29234,700—————
2022-12-12$28.72$28.72$27.82$28.1955,000—————
2022-12-09$29.70$29.75$28.82$28.8247,700—————
2022-12-08$29.70$30.17$29.40$29.8639,600—————
2022-12-07$30.10$30.27$29.43$29.6039,100—————
2022-12-06$31.05$31.14$29.80$30.1328,400—————
2022-12-05$30.80$31.25$30.03$30.9449,300—————
2022-12-02$29.99$31.09$29.83$31.0130,100—————
2022-12-01$29.49$30.52$29.34$30.2546,600—————
2022-11-30$28.47$29.56$28.09$29.2853,200———$0.32—
2022-11-29$28.71$28.82$28.02$28.6944,400—————
2022-11-28$30.00$30.44$28.48$28.7739,200—————
2022-11-25$30.88$30.88$30.13$30.1515,700—————
2022-11-23$31.00$31.42$30.86$30.9315,000—————
2022-11-22$31.11$31.23$30.25$30.9936,700—————
2022-11-21$31.00$31.46$30.93$31.1132,200—————
2022-11-18$30.54$31.79$30.54$31.1154,100—————
2022-11-17$29.62$29.91$29.28$29.8543,800—————
2022-11-16$30.58$30.65$29.79$30.2230,100—————
2022-11-15$31.41$31.74$30.61$30.7637,300—————
2022-11-14$31.30$31.30$30.34$30.9946,400—————
2022-11-11$31.65$31.72$30.98$31.1439,100—————
2022-11-10$31.00$31.82$30.60$31.5353,800—————
2022-11-09$29.94$30.49$29.55$29.8531,600—————
2022-11-08$30.70$30.88$30.22$30.4731,400—————
2022-11-07$32.03$32.03$30.24$30.7060,200—————
2022-11-04$31.48$32.36$31.10$32.0361,200—————
2022-11-03$29.60$31.42$29.60$31.2653,600—————
2022-11-02$30.34$31.95$29.50$29.7264,200—————
2022-11-01$29.62$30.36$29.25$30.0740,200—————
2022-10-31$29.00$29.39$28.61$29.1636,000—————
2022-10-28$28.53$29.42$28.53$29.2540,300—————
2022-10-27$27.75$29.16$27.75$28.5366,600—————
2022-10-26$27.22$27.64$26.82$27.5835,800—————
2022-10-25$25.89$27.19$25.85$26.8531,100—————
2022-10-24$25.97$26.24$25.70$25.9033,300—————
2022-10-21$24.95$25.89$24.69$25.7440,100—————
2022-10-20$25.94$26.02$24.48$24.7336,400—————
2022-10-19$25.60$26.01$25.17$25.7129,000—————
2022-10-18$25.98$26.43$25.34$25.8548,100—————
2022-10-17$25.19$25.75$25.19$25.3638,900—————
2022-10-14$24.84$25.22$24.43$24.7042,300—————
2022-10-13$22.87$24.74$22.78$24.6959,100—————
2022-10-12$23.38$23.78$22.57$23.4554,600—————
2022-10-11$21.87$23.04$21.79$22.5840,800—————
2022-10-10$21.50$22.11$21.36$21.9242,500—————
2022-10-07$22.45$22.45$20.99$21.3846,200—————
2022-10-06$23.16$23.42$22.51$22.7033,400—————
2022-10-05$23.49$23.50$22.95$23.1933,000—————
2022-10-04$23.00$23.99$23.00$23.8462,300—————
2022-10-03$21.94$22.80$21.27$22.5373,400—————
2022-09-30$22.79$23.03$21.43$21.5158,700—————
2022-09-29$24.62$24.62$22.81$23.0887,700—————
2022-09-28$24.67$25.18$24.60$24.9635,700—————
2022-09-27$25.59$25.75$24.52$24.6746,800—————
2022-09-26$26.09$26.43$25.11$25.2963,900—————
2022-09-23$27.30$27.30$25.90$26.3372,400—————
2022-09-22$27.97$27.97$27.08$27.1953,500—————
2022-09-21$28.50$28.50$27.46$27.6244,900—————
2022-09-20$29.06$29.09$28.25$28.3249,000—————
2022-09-19$28.79$29.48$28.79$29.4030,200—————
2022-09-16$29.28$29.55$28.54$29.22106,500—————
2022-09-15$29.08$30.06$29.08$29.7258,700—————
2022-09-14$29.92$29.93$28.93$29.4466,200—————
2022-09-13$29.70$30.37$29.56$29.5981,400—————
2022-09-12$29.88$30.30$29.72$30.2440,000—————
2022-09-09$29.26$29.83$29.26$29.6052,100—————
2022-09-08$28.44$29.19$28.27$29.0034,600—————
2022-09-07$28.00$28.76$27.91$28.6746,700—————
2022-09-06$28.03$28.03$27.39$27.8455,900—————
2022-09-02$28.20$28.67$27.64$27.7951,600—————
2022-09-01$28.95$29.17$27.74$28.0661,600—————
2022-08-31$29.77$30.01$28.96$29.1360,600———$0.32—
2022-08-30$30.80$30.80$29.55$30.0755,500—————
2022-08-29$31.71$31.75$30.61$30.6141,800—————
2022-08-26$32.97$32.97$31.80$31.8148,600—————
2022-08-25$33.00$33.27$32.39$32.7284,900—————
2022-08-24$32.35$32.83$32.00$32.7564,200—————
2022-08-23$32.19$32.51$32.10$32.2047,900—————
2022-08-22$32.00$32.27$31.97$32.1349,300—————
2022-08-19$32.62$32.62$32.21$32.5452,800—————
2022-08-18$33.05$33.49$32.65$33.0833,800—————
2022-08-17$33.33$33.46$32.66$32.9762,900—————
2022-08-16$34.40$34.62$33.67$33.7735,500—————
2022-08-15$32.90$34.79$32.80$34.6054,100—————
2022-08-12$33.02$33.46$32.90$33.2151,400—————
2022-08-11$32.49$33.42$32.46$32.9957,300—————
2022-08-10$32.73$32.81$32.00$32.2964,400—————
2022-08-09$32.00$32.41$31.53$32.0384,200—————
2022-08-08$35.46$35.46$31.63$32.18142,000—————
2022-08-05$32.87$33.05$32.07$32.47150,700—————
2022-08-04$35.42$35.42$32.66$33.60122,600—————
2022-08-03$37.00$37.00$34.56$35.2882,400—————
2022-08-02$35.12$35.61$34.42$34.8432,000—————
2022-08-01$34.55$35.44$34.00$34.9955,100—————
2022-07-29$33.65$34.65$32.98$34.5986,600—————
2022-07-28$34.24$34.62$33.67$33.8483,700—————
2022-07-27$33.37$34.58$33.32$34.3526,100—————
2022-07-26$33.68$33.97$33.30$33.4117,600—————
2022-07-25$33.62$34.12$33.49$33.9325,000—————
2022-07-22$34.55$34.55$33.35$33.7820,600—————
2022-07-21$34.18$35.08$33.93$34.6429,600—————
2022-07-20$35.18$35.45$34.09$34.5348,000—————
2022-07-19$33.32$35.51$33.25$35.1362,700—————
2022-07-18$32.76$33.90$32.76$32.8835,600—————
2022-07-15$32.42$32.52$31.76$32.4527,100—————
2022-07-14$31.52$31.90$31.44$31.7848,700—————
2022-07-13$31.86$32.47$31.80$32.1430,500—————
2022-07-12$31.52$32.34$31.52$32.2726,900—————
2022-07-11$32.12$32.17$31.55$31.6053,600—————
2022-07-08$33.06$33.14$32.18$32.2831,400—————
2022-07-07$32.65$33.28$32.52$32.7388,100—————
2022-07-06$33.03$33.17$32.17$32.4730,100—————
2022-07-05$32.16$33.40$31.56$33.3459,500—————
2022-07-01$32.13$32.98$31.71$32.8832,100—————
2022-06-30$31.67$32.30$31.22$32.2241,500—————
2022-06-29$33.42$33.42$31.77$32.0934,000—————
2022-06-28$34.85$35.45$33.29$33.3544,400—————
2022-06-27$34.28$34.70$34.06$34.5351,000—————
2022-06-24$35.00$35.64$33.82$33.91225,800—————
2022-06-23$34.31$34.85$33.91$34.7045,000—————
2022-06-22$33.31$34.72$33.31$34.1957,600—————
2022-06-21$33.93$34.74$33.43$33.5990,100—————
2022-06-17$33.49$34.14$32.87$33.53305,000—————
2022-06-16$33.74$33.79$31.87$32.97128,100—————
2022-06-15$34.45$35.04$34.19$34.8460,000—————
2022-06-14$35.37$35.90$33.66$34.49102,400—————
2022-06-13$37.50$38.00$34.87$35.02185,500—————
2022-06-10$36.51$38.47$36.44$38.3078,600—————
2022-06-09$37.75$38.00$36.64$37.3362,500—————
2022-06-08$38.37$39.09$37.40$37.8334,700—————
2022-06-07$38.62$39.20$37.88$38.7994,200—————
2022-06-06$38.96$39.15$38.25$39.06110,600—————
2022-06-03$39.03$39.34$37.94$38.2038,200—————
2022-06-02$37.79$39.63$37.79$39.1748,600—————
2022-06-01$37.36$38.14$36.74$37.6661,400—————
2022-05-31$37.38$37.64$36.55$36.95116,000———$0.32—
2022-05-27$37.51$38.48$37.51$38.2037,600—————
2022-05-26$37.54$38.10$37.24$37.4444,100—————
2022-05-25$35.80$37.61$35.80$36.7669,700—————
2022-05-24$34.84$36.24$34.45$35.9255,600—————
2022-05-23$34.05$35.78$33.70$34.8271,000—————
2022-05-20$33.81$34.27$32.34$33.62140,000—————
2022-05-19$34.89$35.14$33.70$33.7663,800—————
2022-05-18$35.29$35.99$34.00$35.3674,400—————
2022-05-17$34.57$35.61$34.27$35.6034,900—————
2022-05-16$34.18$34.49$33.56$33.6698,300—————
2022-05-13$33.61$34.54$33.51$34.0759,100—————
2022-05-12$31.98$32.94$31.72$32.9244,700—————
2022-05-11$32.16$33.01$31.76$31.9845,900—————
2022-05-10$33.95$33.95$31.33$32.4661,500—————
2022-05-09$32.42$33.76$32.16$33.3456,300—————
2022-05-06$33.71$34.16$32.28$33.0386,700—————
2022-05-05$34.05$34.85$32.93$33.64129,800—————
2022-05-04$32.00$35.21$31.49$34.55104,400—————
2022-05-03$30.54$31.26$30.46$31.0840,100—————
2022-05-02$30.53$30.89$29.97$30.7169,300—————
2022-04-29$31.07$31.97$30.58$30.7278,800—————
2022-04-28$31.30$31.42$29.95$31.2869,300—————
2022-04-27$31.30$32.03$30.59$31.0961,700—————
2022-04-26$31.59$31.78$31.16$31.2175,200—————
2022-04-25$31.61$32.18$31.32$31.8465,300—————
2022-04-22$31.85$32.08$31.56$31.8846,200—————
2022-04-21$32.84$33.28$31.76$31.8150,500—————
2022-04-20$32.98$33.16$32.50$32.5543,800—————
2022-04-19$31.83$32.70$31.70$32.5261,900—————
2022-04-18$32.34$32.34$31.58$31.7346,700—————
2022-04-14$32.44$32.80$32.15$32.4060,100—————
2022-04-13$32.00$32.49$31.88$32.2161,700—————
2022-04-12$32.17$32.54$31.89$32.0434,000—————
2022-04-11$31.50$32.25$31.19$31.8046,300—————
2022-04-08$31.95$32.17$31.32$31.7781,100—————
2022-04-07$33.28$33.28$31.80$32.3154,800—————
2022-04-06$33.00$33.69$32.17$33.6268,000—————
2022-04-05$34.05$34.35$32.88$33.4562,400—————
2022-04-04$33.64$34.47$33.02$34.3576,300—————
2022-04-01$33.50$34.00$33.32$33.6476,900—————
2022-03-31$34.32$34.45$32.98$33.2186,600—————
2022-03-30$35.95$36.04$34.04$34.2457,300—————
2022-03-29$35.13$35.99$35.13$35.6995,000—————
2022-03-28$35.35$35.35$33.80$34.5768,500—————
2022-03-25$35.70$36.22$35.17$35.5569,100—————
2022-03-24$37.04$37.04$35.44$35.4991,900—————
2022-03-23$36.81$37.47$36.48$36.5454,500—————
2022-03-22$36.02$37.64$36.02$37.26113,900—————
2022-03-21$36.31$36.33$35.35$35.88100,500—————
2022-03-18$36.54$37.32$35.73$35.81294,900—————
2022-03-17$34.77$36.89$34.77$36.78113,200—————
2022-03-16$33.53$34.89$33.30$34.85147,700—————
2022-03-15$33.15$33.30$32.20$33.0078,200—————
2022-03-14$34.81$34.96$32.67$32.8896,800—————
2022-03-11$35.33$35.65$34.26$34.3150,400—————
2022-03-10$35.29$35.29$34.10$34.9058,300—————
2022-03-09$36.78$36.78$35.46$35.5074,100—————
2022-03-08$35.36$36.39$34.80$35.75129,200—————
2022-03-07$35.86$35.86$34.85$35.1268,700———$0.32—
2022-03-04$37.28$37.87$35.76$36.3558,700—————
2022-03-03$36.29$38.74$36.29$38.1091,500—————
2022-03-02$34.20$36.05$34.13$35.93118,500—————
2022-03-01$37.70$37.70$33.60$33.67234,300—————
2022-02-28$37.68$38.93$37.38$38.2883,800—————
2022-02-25$38.88$38.99$38.10$38.3844,700—————
2022-02-24$37.36$38.68$36.30$38.5252,200—————
2022-02-23$40.00$40.00$38.00$38.3158,400—————
2022-02-22$40.97$41.20$39.49$39.7241,900—————
2022-02-18$41.03$42.17$40.90$41.2041,400—————
2022-02-17$42.35$42.35$41.10$41.5535,800—————
2022-02-16$42.60$43.10$41.66$43.0941,100—————
2022-02-15$41.31$43.00$41.31$42.9145,500—————
2022-02-14$41.00$41.68$40.26$40.8439,000—————
2022-02-11$41.09$41.51$40.19$41.0153,300—————
2022-02-10$42.70$43.31$41.01$41.4452,000—————
2022-02-09$42.49$43.47$42.48$43.1755,100—————
2022-02-08$41.04$42.36$41.04$42.3648,600—————
2022-02-07$41.39$42.17$41.11$41.1938,000—————
2022-02-04$41.73$42.06$40.57$41.5035,000—————
2022-02-03$40.34$42.98$40.34$41.19128,700—————
2022-02-02$41.10$41.54$39.73$41.0272,100—————
2022-02-01$44.43$44.43$40.42$40.92136,700—————
2022-01-31$41.72$45.39$41.72$44.89303,400—————
2022-01-28$40.77$42.29$40.15$42.1481,000—————
2022-01-27$41.10$42.14$40.67$41.01100,200—————
2022-01-26$41.68$42.50$39.12$40.38101,400—————
2022-01-25$41.41$41.96$39.65$41.4761,500—————
2022-01-24$40.69$42.41$39.89$42.0945,900—————
2022-01-21$41.19$42.31$40.48$40.8949,000—————
2022-01-20$43.35$44.01$41.35$41.6335,300—————
2022-01-19$44.53$44.57$42.10$43.1666,800—————
2022-01-18$44.57$45.21$44.30$44.4392,900—————
2022-01-14$44.41$45.79$44.14$44.8374,100—————
2022-01-13$44.13$45.66$44.00$44.9841,900—————
2022-01-12$43.85$44.32$42.92$43.4477,000—————
2022-01-11$43.45$43.45$41.51$43.3164,900—————
2022-01-10$45.17$45.31$42.82$43.2852,100—————
2022-01-07$44.92$45.48$44.50$45.0351,800—————
2022-01-06$44.57$45.07$43.78$44.7538,000—————
2022-01-05$44.44$45.96$44.06$44.3681,800—————
2022-01-04$42.77$44.47$42.77$44.2759,800—————
2022-01-03$41.23$43.11$41.23$42.3150,700—————
2021-12-31$40.50$41.35$40.50$41.1045,000—————
2021-12-30$40.21$41.81$40.21$40.5553,700—————
2021-12-29$40.10$40.64$39.80$39.9647,800—————
2021-12-28$40.89$41.47$39.95$40.3949,300—————
2021-12-27$41.53$41.71$40.19$40.9464,700—————
2021-12-23$39.80$41.69$39.80$41.5872,500—————
2021-12-22$39.52$40.16$39.07$39.56102,800—————
2021-12-21$38.66$40.03$38.30$39.8884,400—————
2021-12-20$40.38$40.46$37.88$37.88116,300—————
2021-12-17$41.27$42.46$40.90$41.42395,100—————
2021-12-16$42.60$43.58$40.93$41.32131,400—————
2021-12-15$40.71$42.20$39.44$42.09118,500—————
2021-12-14$40.12$41.71$39.82$40.28165,600—————
2021-12-13$38.17$40.93$37.75$40.43175,200—————
2021-12-10$38.39$38.90$37.25$37.4344,000—————
2021-12-09$38.19$38.83$37.60$38.1848,000—————
2021-12-08$38.11$39.47$38.11$38.5572,300—————
2021-12-07$37.00$38.68$37.00$38.1171,700—————
2021-12-06$37.00$37.02$35.80$36.61126,200—————
2021-12-03$37.16$37.17$35.30$36.3695,200—————
2021-12-02$37.48$37.62$36.35$36.6990,100—————
2021-12-01$40.26$40.52$37.02$37.0786,600—————
2021-11-30$39.16$39.80$38.03$39.26160,300———$0.32—
2021-11-29$41.66$41.85$39.53$39.7662,400—————
2021-11-26$40.52$41.30$40.05$41.0852,600—————
2021-11-24$40.88$42.49$40.72$42.06122,800—————
2021-11-23$41.20$42.27$40.88$41.0654,400—————
2021-11-22$41.32$42.62$41.04$41.0743,800—————
2021-11-19$40.99$41.65$40.30$41.2058,800—————
2021-11-18$42.87$42.91$41.02$41.29110,600—————
2021-11-17$44.10$44.10$42.24$42.7492,800—————
2021-11-16$44.00$44.80$43.56$44.3239,000—————
2021-11-15$43.93$44.67$43.25$44.02132,000—————
2021-11-12$44.56$44.80$43.50$43.6949,000—————
2021-11-11$44.75$45.26$43.93$44.1457,600—————
2021-11-10$43.74$44.96$43.34$44.5476,900—————
2021-11-09$44.09$44.09$42.88$44.0865,600—————
2021-11-08$44.62$45.54$44.09$44.32127,900—————
2021-11-05$42.13$44.41$41.98$44.17106,000—————
2021-11-04$42.91$43.98$41.00$41.75141,500—————
2021-11-03$45.73$47.58$42.59$42.71246,100—————
2021-11-02$49.41$49.41$48.05$48.8865,300—————
2021-11-01$48.35$51.03$48.35$49.7588,600—————
2021-10-29$48.53$49.14$47.66$48.0455,600—————
2021-10-28$48.50$49.44$48.50$48.8943,100—————
2021-10-27$49.27$49.36$47.75$47.9227,000—————
2021-10-26$49.40$49.91$48.74$49.3869,900—————
2021-10-25$48.39$49.47$48.15$49.2465,700—————
2021-10-22$48.81$49.60$48.06$48.2451,500—————
2021-10-21$47.62$48.83$47.52$48.6953,700—————
2021-10-20$47.25$48.09$47.11$47.8248,800—————
2021-10-19$48.12$48.12$46.73$46.8937,800—————
2021-10-18$47.96$48.56$47.75$47.8832,600—————
2021-10-15$48.74$49.09$48.19$48.2145,400—————
2021-10-14$47.89$48.47$47.57$47.9836,900—————
2021-10-13$47.58$47.85$46.87$47.1832,400—————
2021-10-12$48.00$48.00$46.94$47.3729,900—————
2021-10-11$49.28$49.92$47.99$48.0425,700—————
2021-10-08$50.07$50.55$49.50$49.5526,300—————
2021-10-07$50.01$51.00$49.51$49.9067,300—————
2021-10-06$49.60$49.86$48.14$49.5170,700—————
2021-10-05$50.28$50.59$49.55$50.3578,700—————
2021-10-04$51.41$51.41$50.05$50.3439,900—————
2021-10-01$50.64$52.20$50.17$51.1057,100—————
2021-09-30$51.95$51.95$50.26$50.2639,300—————
2021-09-29$51.53$52.17$50.25$51.8646,100—————
2021-09-28$53.76$54.52$51.57$51.6952,600—————
2021-09-27$53.01$55.78$53.01$53.77116,200—————
2021-09-24$52.79$54.51$52.79$53.0596,300—————
2021-09-23$53.10$54.73$52.04$53.24103,000—————
2021-09-22$53.30$53.58$52.50$52.6856,800—————
2021-09-21$53.81$53.81$51.83$52.9654,200—————
2021-09-20$53.27$54.00$52.94$53.2960,700—————
2021-09-17$54.37$54.94$53.34$54.94164,600—————
2021-09-16$54.99$55.09$54.20$54.2434,400—————
2021-09-15$53.74$55.83$52.97$55.0544,900—————
2021-09-14$55.51$55.84$53.00$53.4678,200—————
2021-09-13$55.95$55.95$54.82$55.1930,700—————
2021-09-10$55.90$56.68$55.03$55.2046,200—————
2021-09-09$56.11$56.66$55.50$55.6747,300—————
2021-09-08$57.54$57.58$56.01$56.3836,500—————
2021-09-07$59.07$59.07$57.77$58.0028,300—————
2021-09-03$60.00$60.31$58.84$59.1618,000—————
2021-09-02$59.75$60.06$59.50$59.9431,400—————
2021-09-01$58.78$60.35$58.20$59.4546,400—————
2021-08-31$58.55$59.63$58.35$58.6142,100———$0.32—
2021-08-30$58.51$59.69$57.95$58.6762,600—————
2021-08-27$58.50$59.44$57.96$58.2975,800—————
2021-08-26$59.10$59.10$57.65$57.7630,100—————
2021-08-25$60.05$60.28$58.99$59.0728,200—————
2021-08-24$60.01$60.24$58.92$60.0533,500—————
2021-08-23$58.80$60.35$58.37$59.8543,800—————
2021-08-20$57.53$59.49$57.10$57.8559,600—————
2021-08-19$57.95$58.29$56.80$57.9633,500—————
2021-08-18$58.03$60.38$57.97$58.5543,000—————
2021-08-17$58.15$58.46$56.61$58.0241,100—————
2021-08-16$59.80$59.80$58.12$58.8471,400—————
2021-08-13$60.88$60.96$59.45$60.2027,300—————
2021-08-12$61.33$61.42$60.50$60.6321,600—————
2021-08-11$61.40$61.40$60.58$61.0426,300—————
2021-08-10$60.00$61.89$60.00$60.9642,400—————
2021-08-09$61.31$61.70$59.68$60.1034,600—————
2021-08-06$61.82$62.43$61.50$61.7435,200—————
2021-08-05$60.99$63.26$60.83$61.5749,200—————
2021-08-04$65.00$65.16$59.09$61.03108,300—————
2021-08-03$70.07$70.07$66.95$69.5946,200—————
2021-08-02$71.60$73.49$69.39$69.6322,800—————
2021-07-30$71.43$72.38$70.15$71.6463,000—————
2021-07-29$71.19$74.35$70.22$72.0837,000—————
2021-07-28$69.44$70.79$68.92$70.1520,300—————
2021-07-27$69.16$69.92$68.30$68.8235,700—————
2021-07-26$69.08$70.08$68.53$69.7824,000—————
2021-07-23$68.09$68.49$66.71$68.3424,400—————
2021-07-22$70.25$70.91$67.28$67.3328,500—————
2021-07-21$67.26$71.45$67.26$70.9659,100—————
2021-07-20$65.25$68.20$65.00$66.8476,200—————
2021-07-19$65.60$65.95$63.10$64.81104,100—————
2021-07-16$68.68$68.68$66.54$66.8045,800—————
2021-07-15$67.05$68.24$66.80$67.4338,600—————
2021-07-14$68.99$69.12$67.18$67.5730,400—————
2021-07-13$69.91$70.78$67.16$68.3474,900—————
2021-07-12$69.74$70.54$69.12$70.1421,000—————
2021-07-09$68.68$70.04$68.51$69.7825,900—————
2021-07-08$68.20$68.46$66.35$67.7360,100—————
2021-07-07$71.45$71.75$69.35$69.7352,200—————
2021-07-06$71.50$71.97$69.89$71.7547,400—————
2021-07-02$72.88$72.88$71.52$71.5619,800—————
2021-07-01$73.67$73.67$72.71$73.0914,800—————
2021-06-30$71.88$73.44$71.88$72.9828,700—————
2021-06-29$73.81$74.86$71.99$72.3855,000—————
2021-06-28$73.24$73.65$71.89$73.3531,800—————
2021-06-25$74.33$75.89$72.95$73.02114,400—————
2021-06-24$73.33$75.09$71.66$74.5043,900—————
2021-06-23$70.93$72.40$69.85$71.6332,400—————
2021-06-22$69.40$70.67$68.85$70.6332,000—————
2021-06-21$69.04$70.93$68.26$69.9137,000—————
2021-06-18$67.07$68.54$67.07$68.33198,100—————
2021-06-17$70.00$70.00$65.96$68.4458,300—————
2021-06-16$70.45$70.96$69.65$70.2038,000—————
2021-06-15$71.44$71.44$69.22$70.2757,400—————
2021-06-14$73.14$73.46$68.82$70.6381,800—————
2021-06-11$74.49$74.49$72.59$73.1229,600—————
2021-06-10$73.71$74.58$72.59$72.8232,600—————
2021-06-09$74.77$74.77$72.85$73.1324,100—————
2021-06-08$76.41$76.41$74.89$75.5319,200—————
2021-06-07$76.74$76.74$75.10$75.8827,500—————
2021-06-04$74.61$75.38$73.94$74.9937,800—————
2021-06-03$74.61$74.81$73.51$74.1232,300—————
2021-06-02$77.63$77.63$74.61$75.1035,900—————
2021-06-01$75.87$79.23$75.75$77.5932,500—————
2021-05-28$76.26$76.77$74.36$75.5939,700———$0.32—
2021-05-27$75.94$76.90$75.01$75.8746,400—————
2021-05-26$73.31$75.23$72.51$75.2126,000—————
2021-05-25$76.83$76.83$72.35$72.4059,500—————
2021-05-24$77.00$78.02$76.23$76.2541,800—————
2021-05-21$76.98$78.30$76.01$76.8035,300—————
2021-05-20$75.06$76.03$74.24$75.5745,700—————
2021-05-19$73.18$74.80$71.79$74.6142,700—————
2021-05-18$76.92$76.92$74.23$74.3243,000—————
2021-05-17$78.36$79.06$75.58$77.0259,100—————
2021-05-14$78.47$79.66$77.84$79.4031,100—————
2021-05-13$73.53$78.70$72.77$77.9761,400—————
2021-05-12$72.70$74.83$71.44$71.8947,200—————
2021-05-11$72.00$74.21$71.45$73.6039,200—————
2021-05-10$77.27$78.25$73.24$73.3955,700—————
2021-05-07$74.00$78.50$74.00$77.5261,300—————
2021-05-06$75.03$76.00$73.03$74.2073,100—————
2021-05-05$73.49$78.28$72.99$74.40102,500—————
2021-05-04$81.05$82.15$78.80$79.1661,800—————
2021-05-03$81.90$83.27$80.88$82.4640,700—————
2021-04-30$80.80$83.07$80.03$80.8552,800—————
2021-04-29$84.10$86.20$81.54$82.2434,900—————
2021-04-28$82.71$85.35$82.71$83.2340,700—————
2021-04-27$84.69$86.19$82.76$83.3238,600—————
2021-04-26$84.49$86.24$84.01$84.4430,100—————
2021-04-23$81.68$85.57$81.58$84.41114,900—————
2021-04-22$82.80$84.47$81.33$81.7236,000—————
2021-04-21$79.92$83.34$79.92$82.4029,400—————
2021-04-20$82.45$84.30$79.01$79.5840,200—————
2021-04-19$86.00$86.30$82.93$83.4347,100—————
2021-04-16$85.19$86.39$84.46$84.8437,400—————
2021-04-15$86.52$86.52$83.76$85.1330,000—————
2021-04-14$84.39$87.11$84.39$85.7740,700—————
2021-04-13$85.77$85.77$83.01$84.1535,900—————
2021-04-12$86.90$86.90$83.58$86.2441,000—————
2021-04-09$84.99$87.51$84.37$87.0752,100—————
2021-04-08$86.01$86.32$83.40$85.5042,400—————
2021-04-07$87.75$87.75$85.19$85.4624,400—————
2021-04-06$87.66$89.93$87.66$87.7723,500—————
2021-04-05$88.73$88.77$87.25$87.6638,200—————
2021-04-01$87.68$87.68$85.51$87.3233,400—————
2021-03-31$86.13$88.62$85.23$87.1258,300—————
2021-03-30$84.03$87.36$84.03$85.9784,200—————
2021-03-29$87.91$88.32$84.01$84.0140,100—————
2021-03-26$86.32$89.00$86.20$88.7043,500—————
2021-03-25$80.56$85.78$80.52$85.0892,600—————
2021-03-24$83.86$86.72$81.56$81.5652,900—————
2021-03-23$85.55$86.21$82.49$82.6983,600—————
2021-03-22$88.30$88.30$85.45$86.9594,400—————
2021-03-19$90.14$90.44$87.32$87.97233,200—————
2021-03-18$90.69$93.77$89.66$90.2037,300—————
2021-03-17$91.42$91.95$89.48$91.2468,200—————
2021-03-16$95.36$97.50$91.55$91.9859,600—————
2021-03-15$97.18$97.18$94.59$95.8150,000—————
2021-03-12$96.10$98.21$95.77$97.8742,000—————
2021-03-11$95.44$97.23$94.83$96.0952,900—————
2021-03-10$92.52$95.53$92.52$93.9274,300—————
2021-03-09$91.89$92.87$89.70$91.3062,900—————
2021-03-08$89.96$91.77$88.33$90.3660,400—————
2021-03-05$88.06$90.63$86.37$89.4884,100—————
2021-03-04$89.99$92.16$84.87$86.7752,900—————
2021-03-03$88.21$92.41$88.21$90.2181,300—————
2021-03-02$88.51$89.75$87.52$88.7356,600—————
2021-03-01$88.32$89.66$86.18$88.7669,600—————
2021-02-26$83.86$86.20$82.19$85.55137,100———$0.32—
2021-02-25$97.40$98.99$82.00$83.73179,900—————
2021-02-24$93.26$98.45$93.00$96.5384,500—————
2021-02-23$95.48$95.48$91.78$93.3484,400—————
2021-02-22$95.39$98.83$95.39$96.6787,200—————
2021-02-19$94.36$96.50$94.36$96.2393,800—————
2021-02-18$97.02$97.04$92.58$93.97143,500—————
2021-02-17$99.47$100.37$96.59$97.0192,300—————
2021-02-16$99.65$102.17$99.10$100.3793,700—————
2021-02-12$97.99$100.14$97.26$99.6572,400—————
2021-02-11$98.86$99.13$96.28$97.99144,500—————
2021-02-10$99.38$99.60$96.67$98.3199,800—————
2021-02-09$99.33$100.40$97.76$99.38113,000—————
2021-02-08$97.21$100.74$95.63$100.02107,400—————
2021-02-05$95.74$97.80$94.00$96.2587,100—————
2021-02-04$96.84$97.00$93.76$95.28119,100—————
2021-02-03$97.10$97.50$93.95$96.4390,100—————
2021-02-02$93.00$96.37$93.00$95.78132,000—————
2021-02-01$91.00$93.00$89.60$92.52131,900—————
2021-01-29$91.50$93.58$89.71$89.71130,900—————
2021-01-28$91.00$92.47$89.24$92.14100,600—————
2021-01-27$90.00$93.16$87.00$90.23128,100—————
2021-01-26$93.70$95.18$89.16$91.28133,000—————
2021-01-25$91.76$97.94$90.21$92.96280,300—————
2021-01-22$82.45$86.41$82.45$86.23104,100—————
2021-01-21$80.54$83.35$80.54$82.93110,300—————
2021-01-20$78.51$80.63$78.51$80.5490,900—————
2021-01-19$78.75$80.87$77.80$78.5186,600—————
2021-01-15$76.46$79.30$75.09$78.1974,500—————
2021-01-14$74.95$77.89$74.95$77.5075,500—————
2021-01-13$75.93$76.82$73.00$74.5072,500—————
2021-01-12$69.25$80.81$69.25$75.92198,300—————
2021-01-11$64.76$69.19$64.76$68.9385,900—————
2021-01-08$66.00$66.38$64.64$65.9860,800—————
2021-01-07$62.00$65.37$61.22$65.2578,500—————
2021-01-06$60.63$62.57$59.64$60.74122,200—————
2021-01-05$57.72$59.93$57.72$59.4949,300—————
2021-01-04$60.20$60.32$57.08$58.0372,400—————
2020-12-31$59.52$60.24$59.42$59.5557,600—————
2020-12-30$58.88$60.71$58.88$59.7748,500—————
2020-12-29$60.21$60.21$57.54$58.9865,000—————
2020-12-28$58.80$60.17$58.54$59.7786,200—————
2020-12-24$58.61$58.86$57.51$58.2216,700—————
2020-12-23$57.43$58.41$57.43$57.9338,400—————
2020-12-22$55.94$57.30$55.84$57.1549,400—————
2020-12-21$55.79$56.62$54.91$56.0831,000—————
2020-12-18$56.31$57.59$55.54$56.55184,100—————
2020-12-17$57.05$57.72$55.46$56.4726,300—————
2020-12-16$58.16$58.24$56.58$56.6244,100—————
2020-12-15$55.83$58.40$55.47$57.5352,100—————
2020-12-14$56.59$57.10$55.53$55.7643,000—————
2020-12-11$55.47$56.86$54.39$55.7056,000—————
2020-12-10$55.74$56.53$54.63$55.8736,400—————
2020-12-09$57.53$57.53$55.49$56.2739,800—————
2020-12-08$56.01$57.79$55.40$57.1460,300—————
2020-12-07$57.75$57.75$56.21$56.4835,600—————
2020-12-04$55.50$58.61$54.12$58.0232,400—————
2020-12-03$54.87$55.37$54.53$54.8816,900—————
2020-12-02$54.50$55.12$54.06$54.4032,100—————
2020-12-01$55.73$55.91$54.01$54.9652,200—————
2020-11-30$56.21$56.35$54.81$55.0443,000———$0.32—
2020-11-27$59.10$59.47$56.73$57.3920,400—————
2020-11-25$59.80$59.80$58.39$59.1748,500—————
2020-11-24$57.47$60.29$57.37$59.9783,600—————
2020-11-23$53.64$57.18$52.03$56.5369,400—————
2020-11-20$52.77$53.55$52.42$53.2328,700—————
2020-11-19$53.16$53.55$52.41$53.3135,400—————
2020-11-18$53.02$53.73$53.02$53.3555,200—————
2020-11-17$51.16$53.22$50.45$53.0249,100—————
2020-11-16$50.84$51.77$49.82$51.5355,500—————
2020-11-13$49.20$49.70$48.16$49.2931,600—————
2020-11-12$49.26$49.70$47.82$48.4634,500—————
2020-11-11$51.82$51.82$49.33$49.8438,800—————
2020-11-10$51.95$52.96$51.24$51.3946,200—————
2020-11-09$54.32$54.32$50.52$50.9657,800—————
2020-11-06$51.19$51.19$47.80$47.9947,700—————
2020-11-05$49.48$52.25$49.48$51.2173,500—————
2020-11-04$45.04$51.02$44.79$49.10114,200—————
2020-11-03$44.00$44.83$43.51$44.4938,300—————
2020-11-02$43.20$43.24$41.70$43.0444,000—————
2020-10-30$43.11$43.47$42.22$42.4051,900—————
2020-10-29$42.88$43.80$42.78$43.2237,600—————
2020-10-28$42.80$43.68$41.44$43.1862,000—————
2020-10-27$44.41$44.42$43.40$43.8339,400—————
2020-10-26$45.02$45.02$43.80$44.7330,700—————
2020-10-23$45.48$45.99$44.35$45.6632,600—————
2020-10-22$43.70$45.00$43.70$44.9431,300—————
2020-10-21$43.54$44.09$43.09$43.4931,900—————
2020-10-20$43.90$43.95$43.18$43.6034,100—————
2020-10-19$43.87$44.50$43.17$43.3135,800—————
2020-10-16$43.46$44.19$42.56$43.7324,800—————
2020-10-15$41.91$43.62$41.91$43.4540,700—————
2020-10-14$42.78$43.16$41.77$42.3525,800—————
2020-10-13$42.58$43.13$42.19$42.3935,100—————
2020-10-12$42.63$43.47$42.61$43.1533,300—————
2020-10-09$43.00$43.00$41.85$42.4627,600—————
2020-10-08$42.00$42.71$41.89$42.4938,900—————
2020-10-07$41.26$42.06$40.88$41.8529,400—————
2020-10-06$40.53$42.16$39.96$40.6051,200—————
2020-10-05$39.42$40.71$38.90$40.5850,500—————
2020-10-02$36.82$39.07$36.37$38.9050,200—————
2020-10-01$37.33$37.70$36.83$37.4745,200—————
2020-09-30$37.54$38.19$36.93$37.1540,100—————
2020-09-29$37.36$37.97$37.15$37.5131,100—————
2020-09-28$37.37$38.20$37.37$37.6342,300—————
2020-09-25$36.65$37.35$36.35$36.9560,500—————
2020-09-24$35.95$37.01$35.26$36.7547,100—————
2020-09-23$37.72$38.24$35.89$36.0145,200—————
2020-09-22$37.27$37.97$37.18$37.9270,100—————
2020-09-21$39.63$39.63$37.24$37.3199,700—————
2020-09-18$40.89$41.50$39.72$40.43201,900—————
2020-09-17$39.58$40.77$39.58$40.4766,000—————
2020-09-16$38.93$40.62$38.60$40.1471,300—————
2020-09-15$39.01$39.20$38.10$38.7051,400—————
2020-09-14$38.62$39.50$37.71$38.9976,500—————
2020-09-11$38.18$39.06$37.97$38.2651,600—————
2020-09-10$38.31$38.78$37.87$38.0477,600—————
2020-09-09$39.27$39.66$37.99$38.3271,100—————
2020-09-08$40.20$40.20$38.80$39.0168,800—————
2020-09-04$39.98$40.99$39.41$40.49104,700—————
2020-09-03$40.81$41.21$38.54$39.2363,100—————
2020-09-02$40.93$41.31$40.23$40.7540,500—————
2020-09-01$40.02$41.43$39.30$40.89104,400—————
2020-08-31$42.00$42.09$40.26$40.3445,700———$0.32—
2020-08-28$42.65$42.68$42.03$42.6120,900—————
2020-08-27$42.48$43.42$42.18$42.6433,700—————
2020-08-26$42.43$42.55$41.09$42.1152,000—————
2020-08-25$43.91$44.05$42.59$42.7357,500—————
2020-08-24$43.81$44.09$42.97$43.4639,800—————
2020-08-21$42.34$43.55$42.34$43.1280,300—————
2020-08-20$42.78$43.29$42.33$42.6143,000—————
2020-08-19$42.94$44.04$42.94$43.2841,700—————
2020-08-18$43.53$43.53$42.77$42.9140,000—————
2020-08-17$43.60$43.60$42.77$43.4445,500—————
2020-08-14$43.20$43.81$43.02$43.4130,100—————
2020-08-13$44.11$44.43$43.36$43.5635,300—————
2020-08-12$45.30$45.30$44.03$44.3949,100—————
2020-08-11$43.61$45.24$43.61$44.5169,100—————
2020-08-10$41.44$43.30$41.44$42.9046,900—————
2020-08-07$40.40$41.62$40.40$41.4660,600—————
2020-08-06$40.97$41.63$39.95$40.7451,000—————
2020-08-05$38.50$42.96$36.98$41.40134,100—————
2020-08-04$37.73$38.78$37.42$38.5058,000—————
2020-08-03$37.16$38.42$37.10$38.0844,100—————
2020-07-31$37.50$37.78$36.85$37.3167,600—————
2020-07-30$39.05$39.05$37.66$37.8749,800—————
2020-07-29$39.05$40.23$38.86$39.7445,700—————
2020-07-28$38.78$39.67$38.78$38.9674,600—————
2020-07-27$37.90$39.16$37.55$39.0344,200—————
2020-07-24$37.88$38.39$37.59$37.8849,800—————
2020-07-23$37.07$38.32$37.07$38.2542,200—————
2020-07-22$36.83$37.49$36.53$37.3339,700—————
2020-07-21$36.50$37.66$36.47$37.1066,300—————
2020-07-20$37.13$37.35$35.83$36.5047,300—————
2020-07-17$37.83$38.50$37.58$37.5828,600—————
2020-07-16$38.07$38.80$37.15$37.7832,600—————
2020-07-15$38.21$38.95$37.66$38.4258,700—————
2020-07-14$36.11$37.10$35.87$36.9940,000—————
2020-07-13$36.21$36.86$35.49$36.1549,800—————
2020-07-10$34.97$36.11$34.93$35.6337,000—————
2020-07-09$35.98$35.98$34.52$34.8048,400—————
2020-07-08$35.88$36.66$35.38$36.0951,300—————
2020-07-07$36.93$37.25$36.07$36.1149,300—————
2020-07-06$38.32$38.32$37.28$37.5030,200—————
2020-07-02$37.65$38.74$37.23$37.2844,700—————
2020-07-01$38.86$39.17$36.59$36.7241,200—————
2020-06-30$38.43$39.15$38.21$38.6644,700—————
2020-06-29$38.24$39.57$38.08$38.9542,700—————
2020-06-26$36.62$37.58$36.05$37.52122,500—————
2020-06-25$36.16$37.33$35.50$37.1758,400—————
2020-06-24$36.78$37.06$35.58$36.2772,500—————
2020-06-23$38.67$38.67$37.40$37.4274,200—————
2020-06-22$38.60$38.88$37.53$37.8892,600—————
2020-06-19$38.90$39.74$38.50$38.63486,300—————
2020-06-18$38.97$39.60$38.21$38.3857,800—————
2020-06-17$40.50$40.50$39.25$39.3750,100—————
2020-06-16$40.63$41.36$38.97$40.0474,500—————
2020-06-15$35.80$39.24$35.80$38.6961,900—————
2020-06-12$38.31$38.54$36.13$37.3557,900—————
2020-06-11$37.04$37.70$36.20$36.3496,400—————
2020-06-10$42.45$42.45$39.01$39.1880,800—————
2020-06-09$43.70$44.39$42.23$42.7872,300—————
2020-06-08$43.71$45.00$43.71$44.4989,500—————
2020-06-05$42.91$43.81$41.73$43.3199,000—————
2020-06-04$38.89$41.32$38.64$40.8663,400—————
2020-06-03$38.14$39.85$38.01$39.5078,000—————
2020-06-02$37.21$38.03$36.53$37.2252,100—————
2020-06-01$36.50$37.39$36.00$37.0378,100—————
2020-05-29$36.88$37.02$35.35$36.6148,600———$0.32—
2020-05-28$39.85$39.99$37.55$37.8956,400—————
2020-05-27$38.64$39.22$37.95$39.0163,500—————
2020-05-26$37.48$38.94$37.23$37.4443,300—————
2020-05-22$36.42$36.70$35.81$36.3828,900—————
2020-05-21$36.46$37.85$36.23$36.4431,400—————
2020-05-20$36.01$37.44$35.40$36.7649,400—————
2020-05-19$36.27$36.76$34.73$34.9450,600—————
2020-05-18$35.23$36.64$34.69$36.3686,400—————
2020-05-15$32.15$33.19$31.88$33.1986,900—————
2020-05-14$31.58$32.03$30.25$31.8361,300—————
2020-05-13$33.20$33.20$31.30$32.3546,600—————
2020-05-12$35.34$35.40$33.25$33.4556,300—————
2020-05-11$36.57$37.06$34.67$35.1250,800—————
2020-05-08$34.80$37.73$34.80$37.3864,200—————
2020-05-07$34.23$35.43$34.03$35.0952,000—————
2020-05-06$36.01$37.60$32.50$33.0648,200—————
2020-05-05$37.07$37.07$34.94$35.2263,300—————
2020-05-04$35.80$35.99$34.89$35.3041,200—————
2020-05-01$38.05$38.05$35.54$36.3650,400—————
2020-04-30$41.06$41.06$38.88$39.0446,600—————
2020-04-29$40.48$42.93$40.41$42.0065,000—————
2020-04-28$38.38$40.44$38.05$38.8759,400—————
2020-04-27$35.00$38.18$35.00$37.6651,400—————
2020-04-24$34.75$35.28$34.08$34.8568,200—————
2020-04-23$33.64$35.96$33.49$34.86107,200—————
2020-04-22$34.95$35.05$33.00$33.4667,400—————
2020-04-21$34.13$34.63$32.77$34.1037,800—————
2020-04-20$36.31$37.26$34.26$35.0653,500—————
2020-04-17$36.50$38.67$36.50$37.5548,000—————
2020-04-16$37.27$37.27$34.66$35.7442,400—————
2020-04-15$36.86$37.35$35.54$37.3145,800—————
2020-04-14$38.64$39.78$37.96$38.5142,700—————
2020-04-13$38.39$38.63$37.06$38.1639,100—————
2020-04-09$39.24$40.27$37.59$38.8148,000—————
2020-04-08$37.12$38.50$36.13$38.0262,800—————
2020-04-07$40.55$40.55$35.71$36.8249,300—————
2020-04-06$37.39$39.44$36.23$39.3097,100—————
2020-04-03$37.30$37.30$34.15$35.4744,200—————
2020-04-02$37.47$38.13$35.43$37.5354,300—————
2020-04-01$38.67$41.29$36.96$37.5079,800—————
2020-03-31$41.80$42.99$38.23$40.0977,700—————
2020-03-30$39.20$42.84$36.76$42.5456,700—————
2020-03-27$40.62$41.73$38.18$39.6350,400—————
2020-03-26$39.30$43.03$38.64$42.2258,700—————
2020-03-25$36.72$40.50$34.25$38.7758,400—————
2020-03-24$37.44$38.07$33.87$36.5565,800—————
2020-03-23$34.35$36.69$33.17$35.2559,700—————
2020-03-20$36.05$38.49$33.01$34.36103,700—————
2020-03-19$35.56$38.60$34.00$35.1179,400—————
2020-03-18$37.06$40.80$33.91$35.7462,100—————
2020-03-17$34.30$38.71$33.40$38.64108,900—————
2020-03-16$38.95$44.80$33.52$33.90137,700—————
2020-03-13$35.55$40.57$34.00$40.57179,900—————
2020-03-12$35.72$36.95$33.30$33.6667,500—————
2020-03-11$38.51$39.77$38.06$38.8187,400—————
2020-03-10$39.87$40.89$37.66$39.8848,800—————
2020-03-09$42.00$43.46$37.51$38.4166,100—————
2020-03-06$43.67$45.32$42.85$44.0354,500—————
2020-03-05$46.50$46.68$44.03$44.8757,800—————
2020-03-04$46.23$46.74$45.17$46.4845,300—————
2020-03-03$48.43$48.96$45.46$45.7274,300—————
2020-03-02$48.11$48.86$46.27$48.6974,600—————
2020-02-28$46.68$48.49$46.14$48.1493,500———$0.32—
2020-02-27$49.72$49.83$48.00$48.1774,600—————
2020-02-26$54.51$55.33$50.53$50.94129,600—————
2020-02-25$51.87$51.87$49.01$50.0684,900—————
2020-02-24$50.71$54.50$49.70$51.56101,300—————
2020-02-21$53.08$53.40$52.31$53.2045,500—————
2020-02-20$51.35$53.39$51.08$52.9866,100—————
2020-02-19$55.94$56.23$51.31$51.55309,800—————
2020-02-18$55.99$56.46$54.67$55.8320,800—————
2020-02-14$55.52$56.25$54.80$55.5231,500—————
2020-02-13$56.34$56.63$55.72$56.1725,500—————
2020-02-12$56.21$57.65$56.13$56.8841,500—————
2020-02-11$54.77$56.13$54.77$55.5433,000—————
2020-02-10$53.42$54.54$53.42$54.4539,000—————
2020-02-07$55.82$55.82$53.54$53.7341,100—————
2020-02-06$57.20$57.20$56.09$56.2333,500—————
2020-02-05$55.38$56.95$55.03$56.8532,000—————
2020-02-04$54.72$55.42$54.50$54.5045,900—————
2020-02-03$54.36$55.28$53.50$53.6854,800—————
2020-01-31$55.09$55.20$53.98$53.9994,600—————
2020-01-30$54.90$55.90$54.86$55.2850,200—————
2020-01-29$57.00$57.18$55.40$55.4843,300—————
2020-01-28$56.59$57.40$56.52$56.5927,500—————
2020-01-27$55.35$56.79$53.30$56.2358,300—————
2020-01-24$59.18$59.18$57.20$57.4129,900—————
2020-01-23$58.46$59.38$57.55$59.0260,100—————
2020-01-22$58.78$58.91$57.96$58.7325,300—————
2020-01-21$60.94$61.14$58.47$58.8151,500—————
2020-01-17$62.39$62.55$61.19$61.5060,800—————
2020-01-16$62.15$62.94$61.79$62.0448,400—————
2020-01-15$60.89$61.93$60.86$61.6651,200—————
2020-01-14$61.61$62.17$60.70$61.0563,400—————
2020-01-13$59.77$62.12$59.46$62.12100,200—————
2020-01-10$60.11$60.49$59.59$59.6560,300—————
2020-01-09$59.87$60.55$59.16$60.2169,300—————
2020-01-08$58.84$60.47$58.84$59.6064,700—————
2020-01-07$59.05$59.18$58.14$59.0359,600—————
2020-01-06$58.03$59.32$57.34$59.0763,800—————
2020-01-03$58.11$58.59$57.87$58.5942,300—————
2020-01-02$59.44$59.89$58.00$59.0869,700—————
2019-12-31$58.25$59.59$58.25$58.9668,600—————
2019-12-30$58.52$59.26$58.02$58.6982,700—————
2019-12-27$58.56$58.74$57.58$58.4143,200—————
2019-12-26$57.94$58.56$57.45$58.4341,100—————
2019-12-24$57.43$58.02$57.06$57.7046,800—————
2019-12-23$58.25$58.25$56.63$57.2263,200—————
2019-12-20$57.72$58.23$57.20$57.95121,700—————
2019-12-19$58.63$58.63$56.09$57.35123,200—————
2019-12-18$63.06$63.06$57.80$58.53158,500—————
2019-12-17$63.33$63.80$62.93$63.60119,100—————
2019-12-16$64.00$64.35$62.90$63.33102,200—————
2019-12-13$64.60$64.60$62.27$63.2282,500—————
2019-12-12$63.86$65.41$63.08$64.6572,000—————
2019-12-11$62.55$64.03$61.44$63.7377,400—————
2019-12-10$61.07$62.74$60.65$62.5586,200—————
2019-12-09$60.47$61.65$60.11$61.2158,300—————
2019-12-06$59.35$60.70$59.07$60.5972,600—————
2019-12-05$58.24$58.67$57.67$58.6754,900—————
2019-12-04$57.74$58.44$57.38$57.6773,000—————
2019-12-03$57.69$57.69$56.20$57.3463,900—————
2019-12-02$59.36$60.01$58.06$58.6162,200—————
2019-11-29$59.63$59.71$58.37$59.2342,800—————
2019-11-27$60.66$61.07$59.45$59.9259,400———$0.32—
2019-11-26$61.57$61.93$60.18$60.4893,100—————
2019-11-25$59.72$62.77$59.72$61.3597,700—————
2019-11-22$58.23$60.30$57.97$59.3973,300—————
2019-11-21$58.49$58.87$57.57$57.9666,200—————
2019-11-20$58.24$59.73$57.58$58.3390,600—————
2019-11-19$57.70$59.47$57.70$58.8087,300—————
2019-11-18$57.08$57.99$56.43$57.7165,000—————
2019-11-15$56.74$57.78$56.53$57.2038,400—————
2019-11-14$57.13$57.80$56.03$56.3856,900—————
2019-11-13$57.51$57.98$57.35$57.3673,600—————
2019-11-12$57.23$58.63$56.66$58.1062,900—————
2019-11-11$56.25$57.39$55.92$57.1343,800—————
2019-11-08$55.90$56.86$55.67$56.8652,600—————
2019-11-07$56.22$56.76$55.16$56.1156,900—————
2019-11-06$56.60$56.76$55.29$55.4266,400—————
2019-11-05$54.50$57.12$54.47$56.7796,200—————
2019-11-04$53.14$54.48$53.14$54.2060,700—————
2019-11-01$51.41$52.86$51.00$52.4952,000—————
2019-10-31$51.13$51.50$49.92$50.7253,400—————
2019-10-30$50.00$54.70$49.27$51.66109,100—————
2019-10-29$52.15$53.10$51.31$52.4670,100—————
2019-10-28$51.88$52.99$51.44$52.2344,600—————
2019-10-25$50.51$52.55$50.32$51.5540,600—————
2019-10-24$51.62$51.62$50.26$50.7638,600—————
2019-10-23$50.75$52.06$50.58$51.8145,400—————
2019-10-22$49.44$51.19$49.27$50.8575,400—————
2019-10-21$48.50$50.64$48.50$49.6352,900—————
2019-10-18$48.15$48.63$47.65$48.0636,400—————
2019-10-17$47.96$48.60$47.36$48.4553,600—————
2019-10-16$48.28$49.35$47.47$47.5633,200—————
2019-10-15$48.39$49.45$47.04$48.7427,200—————
2019-10-14$48.90$49.10$45.99$48.5525,900—————
2019-10-11$49.21$50.45$48.46$49.5865,300—————
2019-10-10$47.72$48.90$47.42$47.8742,800—————
2019-10-09$48.29$48.33$46.99$47.7282,300—————
2019-10-08$49.73$49.73$47.80$48.1991,600—————
2019-10-07$50.00$51.54$49.51$50.6169,600—————
2019-10-04$49.39$50.39$48.62$50.1959,800—————
2019-10-03$49.36$49.60$48.16$49.5555,100—————
2019-10-02$50.97$50.97$48.12$49.3783,500—————
2019-10-01$55.05$55.05$51.06$51.4274,500—————
2019-09-30$55.21$55.67$53.73$54.7366,700—————
2019-09-27$55.73$56.36$54.73$55.0739,100—————
2019-09-26$56.27$56.76$55.36$55.5659,100—————
2019-09-25$54.99$56.41$54.99$56.3461,000—————
2019-09-24$55.34$56.06$55.05$55.12113,600—————
2019-09-23$54.20$56.22$54.03$55.3595,400—————
2019-09-20$56.92$57.11$54.55$54.90104,500—————
2019-09-19$56.49$57.75$56.04$56.9672,800—————
2019-09-18$56.65$56.98$55.76$56.3752,600—————
2019-09-17$57.98$58.15$56.69$57.1085,200—————
2019-09-16$60.05$60.65$58.21$58.33102,600—————
2019-09-13$60.69$60.91$59.63$60.41111,600—————
2019-09-12$61.29$61.75$59.73$60.1692,600—————
2019-09-11$60.80$61.83$59.93$61.3398,600—————
2019-09-10$57.57$60.64$57.54$60.4090,700—————
2019-09-09$55.09$57.43$54.62$57.4271,800—————
2019-09-06$55.76$55.99$54.89$55.0268,600—————
2019-09-05$53.10$55.93$52.93$55.3989,000—————
2019-09-04$52.74$52.82$51.86$52.4766,000—————
2019-09-03$54.08$54.47$51.96$52.1672,300—————
2019-08-30$54.87$55.41$53.66$54.5553,900—————
2019-08-29$53.97$54.87$53.90$54.1757,900———$0.32—
2019-08-28$53.18$53.97$52.85$53.7096,700—————
2019-08-27$54.49$54.80$53.20$53.3657,800—————
2019-08-26$54.64$54.81$53.66$54.1243,800—————
2019-08-23$55.88$56.34$53.55$53.9656,400—————
2019-08-22$56.98$57.21$55.79$56.1544,400—————
2019-08-21$57.42$57.70$56.48$56.6663,300—————
2019-08-20$57.68$57.90$56.62$57.0257,100—————
2019-08-19$58.52$59.70$57.58$57.8144,800—————
2019-08-16$55.96$57.83$55.96$57.6672,000—————
2019-08-15$56.12$56.12$55.38$55.7772,800—————
2019-08-14$56.61$57.22$55.65$56.0386,100—————
2019-08-13$56.90$58.78$56.61$57.47107,800—————
2019-08-12$57.45$57.54$56.68$57.0250,000—————
2019-08-09$58.04$58.32$56.79$57.5250,200—————
2019-08-08$58.27$58.81$57.75$58.1195,700—————
2019-08-07$54.34$58.37$54.28$57.91279,400—————
2019-08-06$55.39$55.66$54.88$54.9796,200—————
2019-08-05$54.69$55.27$54.25$55.1181,500—————
2019-08-02$54.76$56.12$54.03$55.8168,400—————
2019-08-01$62.44$62.67$54.18$55.21175,300—————
2019-07-31$59.69$64.21$59.69$61.84207,500—————
2019-07-30$54.38$55.65$53.32$55.3983,900—————
2019-07-29$55.07$55.37$54.24$54.8453,600—————
2019-07-26$54.88$55.11$54.23$55.0675,200—————
2019-07-25$55.61$55.92$54.07$54.6877,600—————
2019-07-24$54.81$55.58$53.83$55.4582,300—————
2019-07-23$54.30$55.28$54.08$54.9953,600—————
2019-07-22$53.74$54.35$53.12$54.0694,800—————
2019-07-19$52.47$53.77$52.38$53.43119,800—————
2019-07-18$52.72$52.80$51.62$52.5263,900—————
2019-07-17$53.72$54.30$52.86$52.8984,200—————
2019-07-16$53.23$54.23$52.73$53.70151,900—————
2019-07-15$54.81$55.00$52.91$53.23107,000—————
2019-07-12$53.37$54.73$53.37$54.4959,400—————
2019-07-11$53.84$54.02$52.67$53.3943,700—————
2019-07-10$53.95$54.33$53.00$53.4668,900—————
2019-07-09$53.50$54.59$53.16$53.51112,400—————
2019-07-08$54.01$54.71$53.44$53.4979,300—————
2019-07-05$52.87$54.33$52.57$54.2189,800—————
2019-07-03$53.06$53.89$52.01$53.1231,300—————
2019-07-02$55.01$55.01$52.54$52.9053,600—————
2019-07-01$55.76$56.75$54.40$54.9440,800—————
2019-06-28$54.31$55.48$54.26$55.26145,500—————
2019-06-27$54.47$54.96$53.99$54.3189,900—————
2019-06-26$54.04$54.90$53.86$54.2270,600—————
2019-06-25$53.01$54.37$52.93$54.0569,600—————
2019-06-24$53.83$54.30$52.79$53.06112,900—————
2019-06-21$53.22$54.14$52.58$53.77423,900—————
2019-06-20$53.78$54.36$52.92$53.4583,000—————
2019-06-19$52.38$53.11$51.83$52.8093,000—————
2019-06-18$51.19$53.55$51.19$52.33105,800—————
2019-06-17$49.95$51.66$49.95$50.46119,700—————
2019-06-14$49.66$50.21$49.27$49.8159,800—————
2019-06-13$48.99$50.29$48.99$49.6070,200—————
2019-06-12$48.70$48.94$48.16$48.5331,000—————
2019-06-11$49.85$49.96$48.29$48.8095,100—————
2019-06-10$49.17$49.98$48.94$49.1772,400—————
2019-06-07$48.84$49.94$48.28$48.8063,300—————
2019-06-06$48.17$48.81$47.84$48.4573,300—————
2019-06-05$48.31$48.54$46.53$47.95115,000—————
2019-06-04$47.19$48.52$46.46$48.2383,900—————
2019-06-03$45.32$47.07$44.42$46.62114,400—————
2019-05-31$43.72$44.23$43.40$43.9890,300—————
2019-05-30$44.27$45.31$44.27$44.6277,500———$0.32—
2019-05-29$43.79$45.31$43.26$44.6484,700—————
2019-05-28$44.68$45.12$43.82$44.2871,500—————
2019-05-24$45.47$45.47$44.52$44.6835,500—————
2019-05-23$46.25$46.25$44.84$45.1662,000—————
2019-05-22$47.25$47.35$46.29$46.8139,800—————
2019-05-21$46.75$48.00$46.60$47.6147,000—————
2019-05-20$46.95$47.00$46.09$46.5241,400—————
2019-05-17$48.39$49.50$47.02$47.1961,200—————
2019-05-16$49.94$50.17$48.72$48.9042,400—————
2019-05-15$48.79$49.99$48.77$49.7175,100—————
2019-05-14$50.45$51.83$48.66$49.58120,700—————
2019-05-13$52.12$52.51$50.11$50.1381,900—————
2019-05-10$54.99$55.15$51.19$53.34202,700—————
2019-05-09$54.82$56.24$53.46$55.15101,300—————
2019-05-08$55.48$55.95$54.78$54.9767,100—————
2019-05-07$56.62$56.96$54.75$55.4972,300—————
2019-05-06$57.10$57.86$56.61$56.8564,900—————
2019-05-03$57.57$59.14$57.26$58.4480,700—————
2019-05-02$58.74$59.42$56.30$56.6790,300—————
2019-05-01$64.66$64.83$58.01$59.04203,700—————
2019-04-30$66.17$66.62$64.92$66.6264,300—————
2019-04-29$64.49$67.08$64.49$65.9778,600—————
2019-04-26$64.99$65.48$63.67$64.4063,500—————
2019-04-25$66.42$66.68$64.94$65.0637,400—————
2019-04-24$67.11$68.34$66.69$67.1036,500—————
2019-04-23$66.05$67.84$66.02$67.4257,400—————
2019-04-22$67.25$67.25$66.20$66.2345,700—————
2019-04-18$67.50$68.18$67.05$67.4226,500—————
2019-04-17$68.20$68.57$67.18$67.6628,800—————
2019-04-16$67.19$67.89$66.54$67.7842,200—————
2019-04-15$66.72$67.67$66.55$66.9554,000—————
2019-04-12$67.21$67.33$66.19$66.7717,000—————
2019-04-11$65.33$66.76$64.99$66.6545,000—————
2019-04-10$65.04$65.90$64.82$65.3862,000—————
2019-04-09$66.17$66.48$64.30$64.9791,900—————
2019-04-08$67.96$67.96$66.12$66.3868,100—————
2019-04-05$66.06$68.11$65.52$68.0458,200—————
2019-04-04$65.00$66.06$64.95$65.7841,900—————
2019-04-03$65.26$65.46$64.44$64.9538,500—————
2019-04-02$64.93$65.02$63.67$64.8248,200—————
2019-04-01$62.96$66.22$62.96$64.9488,200—————
2019-03-29$62.49$62.59$61.03$62.36112,000—————
2019-03-28$62.18$63.09$61.41$61.8147,400—————
2019-03-27$62.50$62.90$61.30$61.9259,500—————
2019-03-26$61.58$62.80$60.90$62.5452,800—————
2019-03-25$61.12$62.66$59.70$61.0471,700—————
2019-03-22$63.21$64.79$59.77$60.94130,900—————
2019-03-21$63.43$64.45$62.82$63.6283,200—————
2019-03-20$64.26$64.99$62.87$63.5748,000—————
2019-03-19$64.89$65.13$64.25$64.4246,500—————
2019-03-18$62.88$64.94$62.44$64.3949,300—————
2019-03-15$62.87$64.15$62.21$62.83111,700—————
2019-03-14$64.58$64.99$61.91$62.3755,100—————
2019-03-13$65.14$65.66$64.49$64.6542,900—————
2019-03-12$65.42$65.70$64.67$64.7941,400—————
2019-03-11$64.99$65.78$64.72$65.0798,900—————
2019-03-08$64.24$65.49$63.72$64.8946,900—————
2019-03-07$65.53$65.60$63.50$64.7974,200—————
2019-03-06$66.53$66.53$63.91$64.71108,800—————
2019-03-05$65.31$67.82$64.99$66.3970,300—————
2019-03-04$65.22$66.16$64.82$65.4639,700—————
2019-03-01$67.99$68.26$64.71$65.22110,700—————
2019-02-28$71.30$71.30$67.47$67.66114,500———$0.31—
2019-02-27$73.00$75.20$69.15$71.94128,100—————
2019-02-26$74.50$75.57$74.50$75.4342,600—————
2019-02-25$75.03$76.24$74.13$74.6723,800—————
2019-02-22$74.80$75.03$73.19$74.5733,600—————
2019-02-21$76.26$76.65$74.11$74.5938,700—————
2019-02-20$75.25$76.79$75.25$76.2536,900—————
2019-02-19$74.21$75.48$73.04$75.3053,600—————
2019-02-15$73.88$74.99$72.24$74.4662,600—————
2019-02-14$71.61$74.80$71.57$73.4459,900—————
2019-02-13$71.56$72.14$71.42$71.8530,300—————
2019-02-12$70.08$71.40$69.71$71.3727,900—————
2019-02-11$69.06$69.78$67.82$69.6424,000—————
2019-02-08$68.84$70.44$68.04$69.3126,200—————
2019-02-07$70.89$71.05$68.45$68.7947,700—————
2019-02-06$71.56$71.75$71.05$71.2416,700—————
2019-02-05$70.96$71.98$70.61$71.5722,700—————
2019-02-04$70.09$70.81$69.45$70.7213,200—————
2019-02-01$69.49$70.54$68.64$69.8920,400—————
2019-01-31$68.97$69.78$68.37$69.5925,200—————
2019-01-30$68.00$69.72$66.93$68.9730,800—————
2019-01-29$67.21$67.40$66.17$66.8322,700—————
2019-01-28$67.38$67.72$66.27$66.9525,900—————
2019-01-25$68.00$69.23$67.66$68.2228,300—————
2019-01-24$68.41$68.81$67.31$67.6321,300—————
2019-01-23$68.99$69.68$67.45$68.3823,500—————
2019-01-22$70.00$70.09$68.67$69.0940,200—————
2019-01-18$69.22$70.90$68.20$70.4242,800—————
2019-01-17$68.01$69.00$67.49$68.7129,900—————
2019-01-16$68.20$69.37$67.84$68.2236,200—————
2019-01-15$68.75$69.64$67.77$68.0734,000—————
2019-01-14$68.45$69.60$68.10$68.7429,200—————
2019-01-11$68.84$68.95$68.26$68.6122,300—————
2019-01-10$68.04$69.60$68.04$69.1527,700—————
2019-01-09$69.00$69.29$68.00$68.2631,200—————
2019-01-08$68.04$69.11$66.82$68.6263,300—————
2019-01-07$64.74$67.89$64.74$67.8189,400—————
2019-01-04$62.99$65.00$62.81$64.3649,500—————
2019-01-03$62.76$62.77$61.38$61.9142,100—————
2019-01-02$61.18$63.17$61.18$62.8732,700—————
2018-12-31$62.09$62.53$60.66$61.9660,600—————
2018-12-28$60.56$62.12$59.80$61.7366,600—————
2018-12-27$58.78$60.13$57.42$59.6968,900—————
2018-12-26$57.52$59.63$56.99$59.3567,300—————
2018-12-24$58.00$59.15$56.62$56.9039,400—————
2018-12-21$57.99$59.55$56.37$58.0891,200—————
2018-12-20$58.34$59.90$55.88$57.7588,700—————
2018-12-19$61.00$61.40$57.50$58.1375,200—————
2018-12-18$61.14$62.86$60.56$60.5663,100—————
2018-12-17$61.64$63.00$60.61$60.8351,200—————
2018-12-14$62.30$63.77$61.37$61.6446,800—————
2018-12-13$63.75$64.54$62.31$62.7247,900—————
2018-12-12$62.05$64.40$61.14$63.5239,800—————
2018-12-11$62.49$63.49$60.95$60.9649,300—————
2018-12-10$61.00$62.42$60.76$60.9452,000—————
2018-12-07$63.00$64.00$60.51$60.6546,000—————
2018-12-06$62.67$63.94$61.90$63.0549,400—————
2018-12-04$66.39$66.44$62.60$63.6249,600—————
2018-12-03$67.35$67.35$65.65$66.6727,600—————
2018-11-30$64.31$65.80$64.31$65.4739,000—————
2018-11-29$65.64$66.83$64.01$64.3957,200———$0.31—
2018-11-28$64.62$66.92$63.92$66.0466,400—————
2018-11-27$65.53$65.53$63.55$63.8531,700—————
2018-11-26$65.21$66.63$64.99$65.7845,600—————
2018-11-23$65.30$65.85$64.69$65.0823,500—————
2018-11-21$65.39$67.56$65.39$65.5652,500—————
2018-11-20$64.35$65.97$63.34$65.0079,200—————
2018-11-19$63.71$64.50$62.56$63.9246,300—————
2018-11-16$62.66$64.43$62.21$63.7128,500—————
2018-11-15$61.02$63.23$61.02$63.2343,400—————
2018-11-14$63.00$63.00$60.53$61.2663,700—————
2018-11-13$62.56$63.67$61.67$62.0551,900—————
2018-11-12$64.37$65.13$62.21$62.3050,900—————
2018-11-09$67.38$67.72$64.04$64.3745,000—————
2018-11-08$67.36$68.87$66.60$67.9227,700—————
2018-11-07$66.19$68.15$66.19$67.7233,200—————
2018-11-06$66.39$66.61$65.85$66.1927,500—————
2018-11-05$64.83$66.51$64.82$66.4659,500—————
2018-11-02$62.95$64.74$62.66$64.2949,600—————
2018-11-01$60.41$63.16$59.95$62.5781,000—————
2018-10-31$66.00$66.00$59.60$60.45103,700—————
2018-10-30$60.63$63.24$60.20$63.1442,400—————
2018-10-29$60.86$62.00$59.49$60.4854,500—————
2018-10-26$59.56$60.78$58.83$59.8860,900—————
2018-10-25$58.66$61.00$58.66$60.4045,100—————
2018-10-24$60.33$62.38$58.19$58.1951,200—————
2018-10-23$60.77$61.41$60.02$60.1757,400—————
2018-10-22$60.43$62.46$60.09$61.7625,000—————
2018-10-19$60.72$61.24$59.11$59.7149,900—————
2018-10-18$61.88$62.69$60.27$60.7154,300—————
2018-10-17$64.92$64.92$62.02$62.2934,800—————
2018-10-16$63.45$65.20$62.36$65.0446,000—————
2018-10-15$59.23$63.24$59.23$62.4960,400—————
2018-10-12$62.45$62.47$59.03$59.2655,200—————
2018-10-11$60.31$61.77$60.23$61.1154,200—————
2018-10-10$62.02$62.98$60.25$60.4548,100—————
2018-10-09$62.90$63.12$61.85$61.9333,600—————
2018-10-08$60.60$63.65$60.60$63.1348,400—————
2018-10-05$62.77$62.77$59.75$60.6087,000—————
2018-10-04$63.38$63.87$61.79$62.4244,500—————
2018-10-03$61.84$64.83$61.84$63.6035,300—————
2018-10-02$60.86$63.00$59.00$61.2337,600—————
2018-10-01$62.27$62.54$60.37$60.9863,300—————
2018-09-28$61.14$62.36$60.52$61.5346,500—————
2018-09-27$62.56$63.87$61.17$61.4943,400—————
2018-09-26$64.46$64.61$62.17$62.4835,300—————
2018-09-25$65.89$66.15$64.58$64.6130,000—————
2018-09-24$66.38$67.93$64.99$65.6731,200—————
2018-09-21$67.54$67.94$66.16$66.4861,100—————
2018-09-20$66.67$67.68$66.45$67.3643,300—————
2018-09-19$65.89$67.15$65.43$66.2532,400—————
2018-09-18$65.33$66.20$65.33$65.7730,100—————
2018-09-17$65.48$66.96$64.60$65.3331,800—————
2018-09-14$64.61$66.60$64.61$65.3128,600—————
2018-09-13$63.22$64.83$62.97$64.6841,800—————
2018-09-12$62.70$63.31$62.34$62.7942,000—————
2018-09-11$63.33$64.10$62.64$62.8541,000—————
2018-09-10$63.60$64.88$63.11$63.4742,000—————
2018-09-07$62.01$63.57$61.54$63.2540,600—————
2018-09-06$61.93$62.85$61.60$61.8126,000—————
2018-09-05$61.31$62.48$60.70$61.8334,800—————
2018-09-04$61.77$61.99$60.26$61.4222,500—————
2018-08-31$61.34$62.17$60.89$61.7025,500—————
2018-08-30$61.63$61.73$60.88$61.6622,000———$0.31—
2018-08-29$61.57$62.18$60.70$61.9825,500—————
2018-08-28$61.72$62.35$61.18$61.7220,700—————
2018-08-27$61.48$62.73$61.00$61.7521,200—————
2018-08-24$61.06$62.32$60.37$61.8728,700—————
2018-08-23$61.37$61.70$59.96$60.7836,700—————
2018-08-22$61.32$62.13$61.17$61.4139,300—————
2018-08-21$60.15$61.99$59.90$61.5474,600—————
2018-08-20$60.14$60.90$59.64$60.0337,900—————
2018-08-17$58.22$60.50$57.70$60.0840,700—————
2018-08-16$58.32$59.06$57.81$58.2225,600—————
2018-08-15$58.99$58.99$56.40$57.9843,600—————
2018-08-14$58.77$60.25$58.03$58.8154,500—————
2018-08-13$59.00$60.45$58.24$58.5236,000—————
2018-08-10$60.42$60.57$58.47$58.9734,400—————
2018-08-09$61.04$62.32$60.65$60.9224,400—————
2018-08-08$62.82$62.82$60.63$61.1696,300—————
2018-08-07$62.41$63.19$62.41$62.8528,900—————
2018-08-06$62.25$62.66$61.76$62.0322,100—————
2018-08-03$61.11$62.77$60.74$62.3139,500—————
2018-08-02$60.42$61.49$59.10$61.0738,200—————
2018-08-01$61.99$65.27$60.78$60.92107,700—————
2018-07-31$64.61$66.51$64.61$65.7635,900—————
2018-07-30$64.06$65.39$63.73$64.3627,000—————
2018-07-27$65.11$65.11$63.62$63.7320,400—————
2018-07-26$64.13$65.50$64.13$64.8727,300—————
2018-07-25$64.87$64.88$63.18$64.2434,600—————
2018-07-24$65.47$65.58$64.66$65.0522,600—————
2018-07-23$66.38$66.38$64.63$65.0717,200—————
2018-07-20$67.03$67.44$66.37$66.5529,200—————
2018-07-19$65.97$67.45$65.74$67.1059,600—————
2018-07-18$64.43$66.55$64.01$66.1558,500—————
2018-07-17$63.53$64.50$63.39$64.4323,900—————
2018-07-16$64.40$64.44$63.46$63.7721,500—————
2018-07-13$64.21$65.20$64.16$64.2228,000—————
2018-07-12$65.40$65.40$64.24$64.2442,100—————
2018-07-11$66.22$66.67$64.88$64.9614,100—————
2018-07-10$66.65$67.75$65.67$66.7232,800—————
2018-07-09$65.86$67.24$65.86$66.6631,800—————
2018-07-06$66.02$66.26$65.05$65.5442,900—————
2018-07-05$65.00$66.19$64.97$66.1527,900—————
2018-07-03$65.27$65.77$64.58$64.597,900—————
2018-07-02$63.60$65.50$63.60$64.9434,300—————
2018-06-29$64.39$65.62$64.22$64.2526,100—————
2018-06-28$64.55$65.02$63.59$64.0444,100—————
2018-06-27$66.14$66.88$64.70$64.7034,000—————
2018-06-26$65.66$66.88$63.91$65.9227,900—————
2018-06-25$64.60$66.37$63.06$65.6064,500—————
2018-06-22$64.84$65.64$64.26$64.7791,500—————
2018-06-21$66.45$66.45$64.04$64.3654,300—————
2018-06-20$65.78$66.89$65.41$66.5541,300—————
2018-06-19$66.20$66.62$65.44$65.7849,900—————
2018-06-18$66.82$67.89$66.07$66.8676,000—————
2018-06-15$66.38$68.10$65.21$67.2959,700—————
2018-06-14$66.77$67.28$66.19$66.6743,400—————
2018-06-13$68.13$68.21$66.25$66.6361,400—————
2018-06-12$69.47$69.82$67.55$68.2833,100—————
2018-06-11$68.20$69.78$68.20$69.6631,600—————
2018-06-08$69.35$70.24$67.94$68.1640,700—————
2018-06-07$67.09$70.09$67.09$69.6545,000—————
2018-06-06$67.38$68.13$66.72$66.8362,600—————
2018-06-05$66.59$67.68$66.45$67.4544,800—————
2018-06-04$67.80$68.75$66.25$66.8959,600—————
2018-06-01$67.31$68.42$67.03$67.7544,300—————
2018-05-31$68.38$68.38$66.19$66.7042,100———$0.31—
2018-05-30$68.31$69.70$68.15$68.8341,000—————
2018-05-29$67.17$68.53$66.70$68.1764,000—————
2018-05-25$68.22$68.79$67.19$67.9031,600—————
2018-05-24$69.41$69.49$68.35$68.3742,000—————
2018-05-23$70.09$70.84$69.12$69.6243,900—————
2018-05-22$71.63$72.67$70.25$70.3334,300—————
2018-05-21$69.27$71.69$68.90$71.6437,800—————
2018-05-18$68.80$69.31$67.56$68.6846,800—————
2018-05-17$68.47$69.69$68.31$68.4645,500—————
2018-05-16$67.56$69.46$67.56$68.4929,300—————
2018-05-15$67.85$68.76$67.36$67.4528,700—————
2018-05-14$68.68$69.74$67.65$68.2938,300—————
2018-05-11$67.36$69.27$66.51$68.6836,900—————
2018-05-10$67.56$68.72$67.25$67.4735,000—————
2018-05-09$67.21$67.96$66.68$67.5739,000—————
2018-05-08$66.50$67.74$66.50$67.1129,600—————
2018-05-07$67.45$67.45$66.36$66.8745,900—————
2018-05-04$66.37$68.57$66.37$67.5839,300—————
2018-05-03$68.55$68.55$65.75$66.8849,800—————
2018-05-02$71.32$71.32$68.80$69.0772,100—————
2018-05-01$70.82$71.45$68.87$71.3048,800—————
2018-04-30$72.55$73.52$70.90$71.2025,800—————
2018-04-27$72.48$73.29$72.00$72.6022,000—————
2018-04-26$72.16$73.30$70.80$72.3256,400—————
2018-04-25$72.74$73.80$71.81$72.3962,200—————
2018-04-24$75.45$76.28$71.82$72.6940,100—————
2018-04-23$75.75$76.48$73.80$74.9032,000—————
2018-04-20$76.53$77.00$75.57$75.9026,200—————
2018-04-19$78.05$78.19$76.65$76.9928,900—————
2018-04-18$76.10$78.17$74.78$77.6043,000—————
2018-04-17$75.55$76.51$75.21$75.6232,700—————
2018-04-16$73.99$75.93$73.99$75.2526,800—————
2018-04-13$73.83$73.83$72.81$73.4322,100—————
2018-04-12$73.34$73.94$72.97$73.0940,800—————
2018-04-11$72.87$73.57$72.29$72.9634,000—————
2018-04-10$72.74$74.47$72.23$73.3629,400—————
2018-04-09$72.28$73.77$71.53$71.7755,000—————
2018-04-06$72.92$74.20$71.08$71.9639,000—————
2018-04-05$73.21$73.95$73.00$73.5825,200—————
2018-04-04$70.55$72.87$70.48$72.5642,300—————
2018-04-03$70.59$72.00$69.69$71.8140,500—————
2018-04-02$69.24$70.69$69.24$70.1372,700—————
2018-03-29$70.74$72.12$69.77$69.9394,400—————
2018-03-28$69.80$70.90$69.32$70.3681,300—————
2018-03-27$72.17$72.99$70.04$70.5250,100—————
2018-03-26$71.73$72.53$69.23$71.8861,700—————
2018-03-23$71.96$73.00$70.05$70.4471,500—————
2018-03-22$73.43$74.06$71.63$71.7676,100—————
2018-03-21$73.30$74.57$73.11$74.2835,600—————
2018-03-20$72.95$73.69$72.36$73.1560,200—————
2018-03-19$73.79$73.89$71.41$72.9862,600—————
2018-03-16$72.01$74.79$72.01$73.75112,000—————
2018-03-15$71.34$71.94$69.91$71.6980,700—————
2018-03-14$72.33$73.72$70.30$71.3457,100—————
2018-03-13$70.62$74.06$70.13$72.0044,700—————
2018-03-12$71.28$74.38$71.01$71.6871,200—————
2018-03-09$70.73$72.86$68.90$71.0970,300—————
2018-03-08$69.71$70.18$67.74$70.0932,500—————
2018-03-07$67.61$70.72$67.56$69.5856,800—————
2018-03-06$67.52$68.61$66.45$68.4971,000—————
2018-03-05$68.73$69.55$67.09$67.5056,000—————
2018-03-02$68.61$70.64$66.99$69.4876,700—————
2018-03-01$70.87$72.05$69.62$71.0085,700—————
2018-02-28$76.50$77.00$70.69$71.19101,600———$0.30—
2018-02-27$79.15$79.82$77.49$78.1746,800—————
2018-02-26$80.02$80.37$78.94$79.4239,000—————
2018-02-23$80.93$81.41$79.30$80.0250,900—————
2018-02-22$81.17$81.71$79.86$81.1748,500—————
2018-02-21$79.90$82.28$78.51$80.9530,600—————
2018-02-20$80.06$81.90$79.16$79.8732,300—————
2018-02-16$80.56$82.31$80.22$80.4724,400—————
2018-02-15$81.36$81.87$80.40$81.0128,900—————
2018-02-14$77.52$81.80$77.31$80.6537,500—————
2018-02-13$78.25$79.25$77.33$78.6938,200—————
2018-02-12$78.61$79.74$76.84$78.5848,800—————
2018-02-09$78.09$79.32$75.80$77.9046,600—————
2018-02-08$79.05$79.31$76.29$77.0149,200—————
2018-02-07$79.87$80.13$77.90$78.7649,100—————
2018-02-06$75.21$81.21$74.34$80.1477,900—————
2018-02-05$80.61$82.10$76.46$76.7043,900—————
2018-02-02$84.47$84.47$81.31$81.3129,400—————
2018-02-01$84.36$86.50$83.53$85.2654,300—————
2018-01-31$86.45$87.36$84.52$84.6934,900—————
2018-01-30$86.17$86.44$84.94$85.9924,300—————
2018-01-29$87.56$88.57$86.55$87.0632,300—————
2018-01-26$87.71$88.40$85.45$87.8644,600—————
2018-01-25$89.40$89.40$86.23$87.3673,400—————
2018-01-24$89.93$90.00$88.02$88.1351,000—————
2018-01-23$90.00$91.39$89.19$89.5077,900—————
2018-01-22$88.57$90.08$87.27$88.9431,200—————
2018-01-19$87.14$89.44$86.79$89.0025,300—————
2018-01-18$88.58$89.03$86.80$87.3438,500—————
2018-01-17$87.07$88.91$86.56$88.8032,700—————
2018-01-16$88.14$90.02$86.33$86.5928,200—————
2018-01-12$86.20$87.98$85.21$87.7429,700—————
2018-01-11$84.56$86.96$84.56$86.4539,900—————
2018-01-10$85.06$85.77$82.98$84.4917,900—————
2018-01-09$85.68$86.41$85.08$85.5527,800—————
2018-01-08$85.51$86.13$85.40$85.8711,600—————
2018-01-05$86.57$86.57$84.66$85.9140,900—————
2018-01-04$86.00$87.39$84.92$86.3246,900—————
2018-01-03$85.50$86.57$83.76$85.5628,900—————
2018-01-02$85.83$87.01$84.51$85.7135,800—————
2017-12-29$86.86$86.86$85.06$85.1622,900—————
2017-12-28$86.27$86.75$85.88$86.6117,300—————
2017-12-27$85.67$87.17$85.57$85.9333,500—————
2017-12-26$85.38$86.83$85.34$85.9515,600—————
2017-12-22$85.36$86.26$84.74$85.7529,000—————
2017-12-21$84.28$86.31$84.28$85.7345,900—————
2017-12-20$83.80$84.95$83.77$84.2136,200—————
2017-12-19$84.20$84.68$82.86$83.3423,400—————
2017-12-18$83.96$84.78$83.55$84.2134,800—————
2017-12-15$82.67$84.85$82.58$82.93107,900—————
2017-12-14$83.93$83.93$81.57$82.3558,400—————
2017-12-13$84.73$85.39$83.22$83.7858,800—————
2017-12-12$83.74$85.21$83.20$83.4930,600—————
2017-12-11$83.74$85.40$82.53$83.5843,900—————
2017-12-08$85.68$85.94$83.12$83.7840,700—————
2017-12-07$85.37$87.25$84.75$85.1940,200—————
2017-12-06$85.51$86.95$84.92$85.6227,400—————
2017-12-05$85.36$87.50$84.99$85.6749,600—————
2017-12-04$85.92$87.78$85.02$85.2440,400—————
2017-12-01$84.84$84.84$82.13$84.5939,300—————
2017-11-30$85.36$86.71$83.61$84.8361,200———$0.30—
2017-11-29$86.12$86.41$84.87$85.3639,900—————
2017-11-28$83.28$86.28$83.01$85.9841,100—————
2017-11-27$83.38$83.78$82.74$82.9685,600—————
2017-11-24$84.17$84.17$82.05$83.2127,500—————
2017-11-22$84.73$85.14$83.60$84.1335,500—————
2017-11-21$83.87$85.54$83.24$84.7846,700—————
2017-11-20$82.54$83.76$81.65$83.4040,900—————
2017-11-17$81.43$82.83$81.08$82.3638,300—————
2017-11-16$80.60$82.95$80.51$81.9567,100—————
2017-11-15$80.66$81.22$79.82$80.0939,500—————
2017-11-14$79.97$81.24$79.87$81.0250,500—————
2017-11-13$80.54$80.97$79.73$80.3045,800—————
2017-11-10$79.90$81.26$79.90$80.9343,200—————
2017-11-09$79.85$81.44$79.66$80.3641,700—————
2017-11-08$80.62$81.07$78.76$80.8861,900—————
2017-11-07$83.17$83.84$80.54$80.9868,700—————
2017-11-06$84.46$85.94$82.29$83.06149,300—————
2017-11-03$83.00$93.90$83.00$90.01173,700—————
2017-11-02$77.94$81.94$77.94$80.97127,600—————
2017-11-01$79.36$80.16$77.04$77.8669,100—————
2017-10-31$77.49$79.00$77.46$78.4953,500—————
2017-10-30$79.74$79.74$77.00$77.2162,200—————
2017-10-27$80.42$80.42$78.72$80.3070,400—————
2017-10-26$81.21$81.90$80.40$80.4762,100—————
2017-10-25$81.39$81.93$79.74$80.7760,300—————
2017-10-24$81.54$82.33$80.70$81.5655,600—————
2017-10-23$81.51$81.90$79.66$81.1573,100—————
2017-10-20$82.65$82.76$81.46$81.6444,400—————
2017-10-19$80.55$81.97$79.71$81.8275,600—————
2017-10-18$79.30$81.41$78.77$80.99105,000—————
2017-10-17$77.89$79.81$77.57$79.3078,300—————
2017-10-16$76.39$78.57$76.39$77.8870,200—————
2017-10-13$80.62$80.78$76.10$76.33173,700—————
2017-10-12$80.53$82.32$80.41$82.0095,700—————
2017-10-11$80.43$81.29$79.92$80.7756,600—————
2017-10-10$80.70$80.93$79.35$80.5359,800—————
2017-10-09$79.44$81.35$79.29$80.5085,300—————
2017-10-06$78.28$80.28$78.28$79.9395,500—————
2017-10-05$78.20$79.44$78.20$78.5757,800—————
2017-10-04$78.84$79.21$77.76$78.0658,000—————
2017-10-03$78.44$79.28$77.74$78.6642,800—————
2017-10-02$76.51$78.14$76.47$78.14102,100—————
2017-09-29$76.61$76.97$76.04$76.4433,400—————
2017-09-28$75.18$77.07$73.60$76.6041,500—————
2017-09-27$74.00$75.87$73.32$75.2783,200—————
2017-09-26$73.36$74.49$72.88$73.6352,800—————
2017-09-25$72.97$74.02$71.36$73.0850,400—————
2017-09-22$73.03$73.62$72.77$72.9721,800—————
2017-09-21$72.86$73.54$71.90$73.0346,200—————
2017-09-20$73.87$73.96$72.55$72.9490,000—————
2017-09-19$73.50$74.05$73.50$73.8437,400—————
2017-09-18$72.78$74.13$72.78$73.6149,600—————
2017-09-15$71.78$72.81$70.76$72.6588,800—————
2017-09-14$71.38$71.81$69.71$71.6537,200—————
2017-09-13$70.70$71.81$70.70$71.5325,200—————
2017-09-12$70.31$72.00$70.31$70.8974,500—————
2017-09-11$69.58$70.10$68.67$70.0927,600—————
2017-09-08$68.12$69.58$67.72$69.0638,100—————
2017-09-07$67.55$68.51$66.72$68.3346,300—————
2017-09-06$68.71$69.31$67.27$67.4950,600—————
2017-09-05$71.69$72.21$67.80$68.4182,400—————
2017-09-01$71.25$72.11$70.27$71.6957,700—————
2017-08-31$69.09$71.36$68.83$71.1897,900—————
2017-08-30$67.68$69.08$67.68$68.8450,100———$0.30—
2017-08-29$67.89$68.42$66.97$68.1024,600—————
2017-08-28$68.46$68.64$67.87$68.3543,900—————
2017-08-25$68.16$68.78$67.92$67.9743,100—————
2017-08-24$68.25$68.59$67.50$67.8761,200—————
2017-08-23$67.94$68.79$67.67$68.1783,600—————
2017-08-22$67.02$68.67$67.02$68.3354,000—————
2017-08-21$67.72$67.89$66.62$66.8042,500—————
2017-08-18$67.01$68.24$66.68$67.8560,800—————
2017-08-17$68.59$69.06$67.23$67.3549,100—————
2017-08-16$68.95$69.44$68.31$68.9759,900—————
2017-08-15$68.97$68.97$68.06$68.5245,000—————
2017-08-14$68.20$69.06$67.48$68.8789,100—————
2017-08-11$64.78$67.84$64.78$67.6893,000—————
2017-08-10$67.23$68.06$65.74$65.7586,100—————
2017-08-09$67.77$68.68$67.46$67.6954,400—————
2017-08-08$64.50$70.99$64.50$67.77169,400—————
2017-08-07$64.97$65.48$64.21$64.4988,400—————
2017-08-04$65.71$66.04$64.38$64.9666,200—————
2017-08-03$64.50$66.65$64.50$65.72117,600—————
2017-08-02$72.87$72.87$62.62$64.51146,800—————
2017-08-01$70.90$71.11$69.78$70.8840,400—————
2017-07-31$70.60$71.78$70.60$70.8635,600—————
2017-07-28$71.12$71.35$70.78$71.0642,000—————
2017-07-27$70.95$71.77$70.57$71.2457,300—————
2017-07-26$71.66$72.04$70.44$70.8142,700—————
2017-07-25$71.77$72.05$71.10$71.5571,100—————
2017-07-24$71.77$71.91$70.73$71.2641,000—————
2017-07-21$71.99$72.00$71.01$71.6356,600—————
2017-07-20$71.89$72.60$70.54$71.7931,600—————
2017-07-19$71.53$72.31$71.38$71.6942,200—————
2017-07-18$71.56$71.79$70.50$71.3640,700—————
2017-07-17$71.41$72.70$70.56$71.9047,100—————
2017-07-14$71.60$72.04$71.44$71.4945,800—————
2017-07-13$70.96$72.36$70.35$71.6134,000—————
2017-07-12$71.50$72.42$70.80$71.2730,700—————
2017-07-11$70.20$71.33$68.51$70.8657,800—————
2017-07-10$69.32$70.56$68.48$70.3438,200—————
2017-07-07$70.07$70.45$69.46$69.7664,200—————
2017-07-06$70.83$70.83$69.48$69.7639,500—————
2017-07-05$71.82$72.63$70.01$71.0465,600—————
2017-07-03$70.87$72.60$70.47$71.8169,900—————
2017-06-30$70.41$71.25$69.89$70.25142,300—————
2017-06-29$70.94$71.00$69.24$70.3859,000—————
2017-06-28$71.07$71.07$70.26$70.7467,700—————
2017-06-27$71.68$71.88$70.41$70.7042,900—————
2017-06-26$72.32$73.24$71.61$71.6973,700—————
2017-06-23$71.96$72.50$71.44$72.02206,800—————
2017-06-22$72.50$72.86$71.64$71.9460,900—————
2017-06-21$74.10$74.10$72.10$72.5239,100—————
2017-06-20$75.16$75.25$73.64$74.1240,200—————
2017-06-19$75.01$75.81$74.03$75.2952,700—————
2017-06-16$73.96$74.88$73.89$74.6648,700—————
2017-06-15$73.57$74.91$73.45$74.9137,000—————
2017-06-14$76.21$76.21$73.76$74.2043,300—————
2017-06-13$75.26$76.38$75.26$76.0946,400—————
2017-06-12$73.94$75.66$73.79$75.0367,700—————
2017-06-09$74.35$76.10$73.59$75.0071,100—————
2017-06-08$73.84$75.73$73.82$73.91153,400—————
2017-06-07$75.64$76.23$73.75$74.00141,700—————
2017-06-06$75.15$76.31$74.15$75.6949,400—————
2017-06-05$75.00$76.18$74.64$75.4357,100—————
2017-06-02$74.48$76.48$73.81$75.5147,600—————
2017-06-01$74.39$75.42$72.75$74.5249,800—————
2017-05-31$73.25$74.95$72.55$74.6362,600—————
2017-05-30$73.81$74.86$72.01$73.1547,100———$0.30—
2017-05-26$73.78$74.18$71.92$73.7527,000—————
2017-05-25$75.47$75.96$73.55$74.0138,400—————
2017-05-24$74.50$75.37$74.27$74.3389,700—————
2017-05-23$73.76$74.70$73.14$74.5782,300—————
2017-05-22$72.00$74.00$71.40$73.7184,100—————
2017-05-19$72.57$73.18$71.44$71.8063,400—————
2017-05-18$72.40$73.83$71.74$72.3266,100—————
2017-05-17$72.91$74.36$72.31$72.5851,500—————
2017-05-16$74.57$75.36$73.70$74.4867,900—————
2017-05-15$74.50$75.97$74.05$75.23127,000—————
2017-05-12$72.68$74.17$71.88$73.9459,600—————
2017-05-11$72.82$73.82$71.56$73.0966,200—————
2017-05-10$75.42$76.30$72.38$73.0497,100—————
2017-05-09$72.10$75.90$71.78$75.69132,000—————
2017-05-08$71.54$74.14$70.27$71.99115,400—————
2017-05-05$70.58$73.49$70.18$71.4191,200—————
2017-05-04$69.18$70.53$68.73$70.01102,600—————
2017-05-03$69.00$69.84$68.25$68.79178,600—————
2017-05-02$69.83$71.98$67.88$69.00317,800—————
2017-05-01$60.31$60.56$59.38$60.1029,800—————
2017-04-28$61.11$61.36$59.96$60.1136,900—————
2017-04-27$61.94$62.44$60.53$61.0032,300—————
2017-04-26$61.02$62.66$60.14$61.8154,600—————
2017-04-25$60.22$61.86$59.66$61.0039,800—————
2017-04-24$60.27$60.27$58.97$59.6635,400—————
2017-04-21$59.82$60.60$58.41$58.8155,400—————
2017-04-20$56.35$60.56$56.35$59.2775,200—————
2017-04-19$55.29$55.75$55.22$55.4939,900—————
2017-04-18$54.01$55.05$54.01$54.9222,400—————
2017-04-17$54.31$54.55$53.66$54.5431,300—————
2017-04-13$55.28$55.62$53.87$54.0339,900—————
2017-04-12$55.63$56.12$54.97$55.6275,700—————
2017-04-11$55.80$56.33$55.17$56.0130,200—————
2017-04-10$55.57$56.28$55.16$56.0356,700—————
2017-04-07$55.20$55.83$54.55$55.57148,700—————
2017-04-06$53.75$55.53$53.75$55.1163,400—————
2017-04-05$55.74$56.33$53.50$53.6965,400—————
2017-04-04$55.17$55.97$54.70$55.2663,300—————
2017-04-03$56.68$57.33$54.87$54.9968,600—————
2017-03-31$56.02$56.68$55.25$56.3964,700—————
2017-03-30$56.16$56.52$54.51$55.8543,100—————
2017-03-29$56.02$56.74$55.71$56.3760,300—————
2017-03-28$56.30$56.82$54.99$56.3552,800—————
2017-03-27$55.83$56.62$55.34$56.4229,900—————
2017-03-24$55.70$57.06$55.70$56.6959,100—————
2017-03-23$54.75$57.15$54.75$56.6359,200—————
2017-03-22$55.28$55.28$54.07$54.7865,000—————
2017-03-21$58.29$58.29$55.21$55.2944,100—————
2017-03-20$57.99$59.04$57.18$57.5925,900—————
2017-03-17$57.05$59.10$57.05$58.5070,200—————
2017-03-16$57.84$58.82$56.22$56.9846,300—————
2017-03-15$57.11$58.05$56.19$57.7341,600—————
2017-03-14$56.70$58.15$56.68$57.1324,400—————
2017-03-13$57.51$58.67$57.10$57.2825,700—————
2017-03-10$58.53$58.89$57.15$57.6936,600—————
2017-03-09$58.02$58.93$57.67$57.9034,600—————
2017-03-08$60.44$60.44$58.06$58.0735,400—————
2017-03-07$61.35$61.36$59.68$60.1138,700—————
2017-03-06$61.65$62.09$61.19$61.6532,100—————
2017-03-03$62.13$62.37$60.56$62.1837,600—————
2017-03-02$64.80$64.80$61.17$61.9170,800—————
2017-03-01$57.50$69.00$57.50$64.96160,300—————
2017-02-28$61.09$61.50$60.13$60.8945,100—————
2017-02-27$60.73$61.96$59.89$61.9642,600———$0.29—
2017-02-24$60.33$61.07$60.26$61.0132,900—————
2017-02-23$63.19$63.19$60.73$60.9535,500—————
2017-02-22$64.10$65.03$62.67$62.8929,300—————
2017-02-21$63.11$64.49$63.11$64.4434,400—————
2017-02-17$62.44$63.34$61.73$63.2355,500—————
2017-02-16$62.71$62.79$61.56$62.3336,000—————
2017-02-15$61.57$62.71$61.04$62.6222,300—————
2017-02-14$62.26$62.99$61.45$61.8030,900—————
2017-02-13$62.43$62.98$62.11$62.5423,800—————
2017-02-10$61.26$62.42$60.00$62.0420,200—————
2017-02-09$58.85$61.01$58.85$60.9845,600—————
2017-02-08$59.55$60.41$58.35$58.8538,500—————
2017-02-07$60.36$60.81$59.56$59.9220,000—————
2017-02-06$60.37$61.15$59.80$59.9237,700—————
2017-02-03$60.35$61.08$60.01$60.7035,300—————
2017-02-02$60.42$61.20$59.16$59.7434,200—————
2017-02-01$59.95$61.38$58.59$60.3343,600—————
2017-01-31$61.28$61.87$60.72$61.5229,700—————
2017-01-30$62.87$62.87$61.88$62.1731,100—————
2017-01-27$64.55$64.66$63.00$63.4815,800—————
2017-01-26$63.50$63.95$62.77$63.3528,700—————
2017-01-25$63.78$64.27$63.23$63.3635,500—————
2017-01-24$61.60$63.60$61.60$63.2231,100—————
2017-01-23$61.57$61.70$60.85$61.5423,300—————
2017-01-20$62.27$63.25$61.29$61.5230,800—————
2017-01-19$61.80$62.51$61.00$62.1733,700—————
2017-01-18$62.07$62.07$61.22$61.7130,000—————
2017-01-17$62.51$62.51$61.63$61.6619,600—————
2017-01-13$62.15$63.47$62.15$62.8318,900—————
2017-01-12$61.72$63.04$61.70$62.2217,900—————
2017-01-11$62.59$63.70$62.59$63.0416,800—————
2017-01-10$62.05$63.28$61.57$62.7432,900—————
2017-01-09$62.77$63.03$62.00$62.0331,000—————
2017-01-06$64.43$65.02$63.01$63.1928,800—————
2017-01-05$65.52$66.39$63.97$64.1426,900—————
2017-01-04$65.63$66.21$65.15$65.4332,000—————
2017-01-03$64.45$65.43$63.83$65.2331,100—————
2016-12-30$64.32$64.42$63.27$63.7742,400—————
2016-12-29$64.94$65.35$64.16$64.2924,500—————
2016-12-28$64.36$65.41$64.36$64.9227,800—————
2016-12-27$64.28$66.07$64.28$65.1415,800—————
2016-12-23$64.34$64.82$63.40$64.7834,000—————
2016-12-22$64.00$64.29$63.38$63.6630,500—————
2016-12-21$64.05$65.54$64.05$64.2722,700—————
2016-12-20$64.04$65.07$64.04$64.3927,700—————
2016-12-19$63.96$64.55$63.55$63.8943,100—————
2016-12-16$65.75$66.38$64.05$64.17112,800—————
2016-12-15$66.00$66.90$66.00$66.0355,600—————
2016-12-14$66.00$67.20$66.00$66.0344,600—————
2016-12-13$67.56$67.56$66.19$66.3676,700—————
2016-12-12$67.99$68.43$66.78$67.2537,800—————
2016-12-09$67.81$68.75$67.64$68.4254,100—————
2016-12-08$67.40$68.38$67.10$67.9447,100—————
2016-12-07$65.67$67.49$65.39$67.3443,200—————
2016-12-06$64.52$65.83$64.35$65.5835,900—————
2016-12-05$64.13$65.97$64.13$64.6732,000—————
2016-12-02$64.02$65.29$63.91$64.2240,900—————
2016-12-01$64.83$66.05$64.83$65.2725,900—————
2016-11-30$65.34$66.51$64.11$64.5635,300—————
2016-11-29$66.00$66.01$64.97$65.0427,200———$0.29—
2016-11-28$66.75$66.98$65.99$66.1135,700—————
2016-11-25$67.16$67.62$66.62$66.8926,800—————
2016-11-23$65.69$67.59$65.50$66.71120,800—————
2016-11-22$65.62$65.76$65.00$65.5255,600—————
2016-11-21$65.31$65.67$64.60$65.1065,700—————
2016-11-18$66.11$66.62$64.73$64.8347,100—————
2016-11-17$66.67$67.32$65.76$65.8778,000—————
2016-11-16$64.45$66.83$63.80$66.8275,100—————
2016-11-15$63.69$64.64$63.13$64.3339,800—————
2016-11-14$64.65$65.35$63.10$63.7195,400—————
2016-11-11$62.20$65.00$62.20$64.31131,800—————
2016-11-10$59.10$62.75$58.68$62.6278,200—————
2016-11-09$54.78$59.18$54.78$58.9262,900—————
2016-11-08$54.91$55.76$53.96$55.1742,400—————
2016-11-07$53.47$55.72$52.94$54.9189,900—————
2016-11-04$51.46$53.25$51.46$52.5048,400—————
2016-11-03$52.80$53.20$49.84$51.47118,600—————
2016-11-02$54.52$54.52$51.27$52.80187,000—————
2016-11-01$58.24$58.44$57.60$58.0088,100—————
2016-10-31$57.09$58.32$56.52$58.2173,600—————
2016-10-28$56.16$57.32$55.75$57.2550,900—————
2016-10-27$56.63$57.00$55.75$56.1929,000—————
2016-10-26$56.22$56.60$56.11$56.4638,000—————
2016-10-25$56.70$56.70$55.43$56.4347,500—————
2016-10-24$56.70$57.69$55.66$56.4843,700—————
2016-10-21$56.03$56.45$55.53$56.2564,800—————
2016-10-20$57.47$57.47$56.18$56.6030,100—————
2016-10-19$57.50$58.22$57.09$57.5347,900—————
2016-10-18$57.68$57.68$56.65$57.4934,000—————
2016-10-17$57.39$57.50$56.75$57.1649,800—————
2016-10-14$56.25$57.52$56.09$57.2582,500—————
2016-10-13$56.26$56.36$55.74$55.8733,200—————
2016-10-12$56.61$57.51$56.43$56.8841,900—————
2016-10-11$57.40$57.89$56.50$56.6656,100—————
2016-10-10$58.78$59.68$57.53$57.60113,100—————
2016-10-07$59.53$59.53$58.02$58.56134,500—————
2016-10-06$61.47$61.50$59.72$59.8062,800—————
2016-10-05$60.81$61.76$60.59$61.3568,600—————
2016-10-04$60.67$61.73$60.28$60.5070,400—————
2016-10-03$59.72$60.95$59.72$60.4080,300—————
2016-09-30$58.70$61.66$58.70$60.13293,500—————
2016-09-29$58.18$59.55$57.02$58.60184,800—————
2016-09-28$57.48$59.10$57.46$58.4281,800—————
2016-09-27$56.09$58.07$55.87$57.48132,900—————
2016-09-26$55.41$57.54$54.98$56.08186,300—————
2016-09-23$52.30$56.27$52.17$55.72305,400—————
2016-09-22$49.50$52.06$48.68$51.47187,400—————
2016-09-21$48.57$48.83$48.25$48.5066,400—————
2016-09-20$48.83$48.83$48.08$48.3355,800—————
2016-09-19$48.18$48.83$48.18$48.3458,200—————
2016-09-16$48.12$48.36$47.69$47.82110,200—————
2016-09-15$47.83$48.27$47.73$48.0660,300—————
2016-09-14$49.30$49.30$47.25$47.72145,600—————
2016-09-13$50.48$50.48$48.85$49.1743,300—————
2016-09-12$50.53$51.10$50.04$50.9941,400—————
2016-09-09$52.85$52.85$50.77$50.7935,300—————
2016-09-08$52.31$52.86$52.30$52.6743,400—————
2016-09-07$52.18$52.82$52.18$52.5535,600—————
2016-09-06$52.72$53.41$52.15$52.4375,700—————
2016-09-02$51.84$52.71$51.62$52.43123,400—————
2016-09-01$51.88$51.88$50.09$51.6751,600—————
2016-08-31$52.15$52.23$51.40$51.7324,200—————
2016-08-30$52.57$52.96$51.73$52.1726,500———$0.29—
2016-08-29$52.45$53.07$52.45$52.9026,800—————
2016-08-26$52.54$53.55$52.25$52.5234,800—————
2016-08-25$52.00$52.46$51.46$52.4034,400—————
2016-08-24$51.92$52.17$51.63$52.0048,900—————
2016-08-23$51.90$52.37$51.76$51.9335,400—————
2016-08-22$52.20$52.28$51.41$51.8251,200—————
2016-08-19$52.25$52.59$52.22$52.3532,000—————
2016-08-18$52.42$52.81$51.74$52.4073,400—————
2016-08-17$52.71$53.04$52.26$52.5335,500—————
2016-08-16$54.44$54.44$52.75$52.8333,600—————
2016-08-15$53.50$54.55$53.17$54.5051,300—————
2016-08-12$53.99$54.16$52.33$53.26198,100—————
2016-08-11$55.81$55.86$53.63$53.9946,100—————
2016-08-10$55.64$55.81$54.92$55.5969,200—————
2016-08-09$55.84$56.16$54.45$55.50140,500—————
2016-08-08$60.50$62.21$54.32$55.66153,600—————
2016-08-05$64.74$66.43$64.65$65.6833,800—————
2016-08-04$64.10$65.22$64.10$64.2814,700—————
2016-08-03$64.98$64.98$63.68$64.2728,400—————
2016-08-02$65.58$65.71$63.90$64.9752,100—————
2016-08-01$63.69$66.25$63.31$65.4342,700—————
2016-07-29$63.56$64.74$63.56$63.7922,000—————
2016-07-28$64.97$65.01$63.60$63.9312,900—————
2016-07-27$65.05$65.05$63.40$64.2917,700—————
2016-07-26$62.89$64.31$62.27$63.9115,600—————
2016-07-25$63.18$63.62$62.52$62.6523,300—————
2016-07-22$62.73$64.45$62.73$64.2925,700—————
2016-07-21$63.49$63.81$62.86$62.9418,100—————
2016-07-20$62.63$63.58$61.86$63.5628,000—————
2016-07-19$62.76$62.80$62.08$62.5311,300—————
2016-07-18$62.15$63.07$61.91$62.6720,600—————
2016-07-15$62.89$63.47$62.51$63.3820,800—————
2016-07-14$63.21$63.65$62.42$62.4818,600—————
2016-07-13$62.91$63.29$62.26$62.7623,500—————
2016-07-12$61.90$63.25$61.87$62.8024,200—————
2016-07-11$61.53$61.96$60.67$61.7126,800—————
2016-07-08$59.52$61.50$59.50$61.3839,100—————
2016-07-07$58.99$59.60$57.94$58.9226,200—————
2016-07-06$58.22$58.92$57.91$58.6517,200—————
2016-07-05$59.15$59.15$58.22$58.6525,000—————
2016-07-01$59.16$60.22$59.11$59.7019,700—————
2016-06-30$58.15$59.59$57.16$59.4942,600—————
2016-06-29$57.02$58.18$56.89$57.9729,600—————
2016-06-28$57.25$57.25$55.80$56.3434,700—————
2016-06-27$58.10$59.08$55.90$56.4339,500—————
2016-06-24$60.07$60.90$58.56$58.7651,000—————
2016-06-23$62.24$63.11$61.50$62.2234,300—————
2016-06-22$61.25$62.99$61.10$61.4427,200—————
2016-06-21$62.05$63.08$60.99$61.4124,700—————
2016-06-20$62.33$63.56$62.08$62.1550,300—————
2016-06-17$61.02$61.94$60.32$61.4171,700—————
2016-06-16$60.37$61.57$59.50$61.1734,500—————
2016-06-15$61.34$61.93$60.72$60.8935,000—————
2016-06-14$61.09$61.52$59.87$61.2739,100—————
2016-06-13$62.18$63.70$61.19$61.2245,400—————
2016-06-10$62.06$63.29$61.36$62.5740,200—————
2016-06-09$62.85$63.09$61.72$62.5450,100—————
2016-06-08$62.60$62.99$62.21$62.8926,700—————
2016-06-07$62.32$62.95$61.91$62.4642,100—————
2016-06-06$61.58$62.62$61.17$62.0351,400—————
2016-06-03$61.01$61.43$60.22$61.3443,100—————
2016-06-02$61.00$61.14$59.94$60.9584,300—————
2016-06-01$61.11$61.22$59.64$60.9364,000—————
2016-05-31$60.85$61.86$60.34$61.3147,500—————
2016-05-27$60.81$61.16$60.10$60.4646,000———$0.29—
2016-05-26$61.60$61.94$60.64$60.8624,400—————
2016-05-25$61.49$61.92$60.83$61.1394,500—————
2016-05-24$59.57$61.63$59.40$61.1552,700—————
2016-05-23$59.26$60.85$58.84$59.2546,600—————
2016-05-20$59.58$59.90$58.97$59.2434,900—————
2016-05-19$59.51$60.28$58.24$59.2336,100—————
2016-05-18$59.70$60.70$58.82$59.6365,900—————
2016-05-17$60.98$61.35$59.03$59.5152,200—————
2016-05-16$60.69$61.47$60.48$60.7841,500—————
2016-05-13$60.42$61.23$60.01$60.3745,000—————
2016-05-12$60.65$61.13$59.79$60.5240,500—————
2016-05-11$60.85$60.85$59.83$60.0936,200—————
2016-05-10$60.15$61.17$59.97$60.5562,300—————
2016-05-09$60.50$61.35$58.94$59.6179,900—————
2016-05-06$59.81$61.05$58.99$60.8044,700—————
2016-05-05$61.00$61.28$59.60$59.6669,100—————
2016-05-04$60.74$61.94$60.00$60.2064,400—————
2016-05-03$61.81$61.81$60.50$60.8245,700—————
2016-05-02$61.43$62.48$60.20$62.1850,700—————
2016-04-29$62.70$63.48$60.52$61.25111,200—————
2016-04-28$68.00$68.00$59.76$62.68189,300—————
2016-04-27$69.91$70.08$69.06$69.5878,100—————
2016-04-26$68.25$70.18$67.25$70.09134,800—————
2016-04-25$69.19$69.26$67.85$68.1439,600—————
2016-04-22$69.88$69.96$69.16$69.6543,400—————
2016-04-21$69.17$70.18$69.15$69.6448,100—————
2016-04-20$70.07$70.18$69.43$69.4344,200—————
2016-04-19$69.23$70.19$68.75$69.9339,900—————
2016-04-18$68.85$69.80$68.60$68.9633,700—————
2016-04-15$69.04$69.42$68.31$68.9531,700—————
2016-04-14$69.08$69.84$68.04$68.9685,800—————
2016-04-13$65.87$69.07$65.87$68.8554,600—————
2016-04-12$64.89$66.08$64.86$65.18137,600—————
2016-04-11$65.73$66.43$65.04$65.1456,900—————
2016-04-08$65.44$66.33$64.70$65.2187,400—————
2016-04-07$64.70$65.41$64.30$64.7938,600—————
2016-04-06$66.80$66.80$64.94$65.3778,700—————
2016-04-05$65.93$67.95$65.91$66.30104,100—————
2016-04-04$68.32$68.32$66.22$66.34108,600—————
2016-04-01$66.70$68.56$66.07$68.0978,700—————
2016-03-31$67.40$68.00$66.60$66.60134,500—————
2016-03-30$67.33$67.96$65.98$67.05104,900—————
2016-03-29$65.00$67.26$64.86$67.0882,700—————
2016-03-28$65.24$65.63$63.91$65.4255,600—————
2016-03-24$64.32$65.61$64.04$64.8665,900—————
2016-03-23$65.41$65.85$64.42$64.8562,000—————
2016-03-22$65.96$66.57$65.45$65.5679,200—————
2016-03-21$66.51$68.21$66.03$66.38124,600—————
2016-03-18$65.82$67.66$65.17$66.89110,400—————
2016-03-17$64.22$66.00$63.80$65.4694,700—————
2016-03-16$63.49$65.20$63.10$64.7792,900—————
2016-03-15$63.27$64.38$62.37$63.3967,400—————
2016-03-14$63.38$64.08$62.66$63.7088,100—————
2016-03-11$62.50$64.22$62.15$63.5487,800—————
2016-03-10$63.27$63.88$61.73$62.5396,100—————
2016-03-09$62.92$64.48$62.65$62.9490,600—————
2016-03-08$62.21$63.84$61.80$62.83118,300—————
2016-03-07$61.42$63.05$61.11$62.7576,300—————
2016-03-04$62.06$63.13$61.45$61.8465,400—————
2016-03-03$61.21$61.98$61.21$61.7364,100—————
2016-03-02$60.53$61.47$60.18$61.2857,500—————
2016-03-01$59.72$61.12$59.37$60.8451,500—————
2016-02-29$58.68$59.98$58.17$59.1251,100—————
2016-02-26$59.69$59.69$57.62$58.8874,100———$0.28—
2016-02-25$59.71$59.88$58.93$59.4252,700—————
2016-02-24$56.32$59.80$55.60$59.6474,800—————
2016-02-23$57.97$58.90$56.47$57.0578,900—————
2016-02-22$58.27$59.35$57.00$58.4277,000—————
2016-02-19$56.61$58.11$55.05$57.7098,800—————
2016-02-18$58.64$59.90$55.63$56.7199,600—————
2016-02-17$57.52$59.86$57.52$58.2783,900—————
2016-02-16$56.09$57.54$55.55$57.4152,700—————
2016-02-12$54.10$56.29$53.95$55.5057,000—————
2016-02-11$52.15$53.97$52.15$53.7077,400—————
2016-02-10$53.84$54.93$52.75$52.8653,000—————
2016-02-09$53.33$54.43$52.35$53.6279,700—————
2016-02-08$52.88$54.30$51.85$54.0274,100—————
2016-02-05$52.95$54.35$52.55$53.4693,900—————
2016-02-04$51.50$53.72$51.50$52.9847,800—————
2016-02-03$50.40$52.32$49.83$51.6072,200—————
2016-02-02$49.87$50.51$49.58$50.1253,500—————
2016-02-01$51.51$51.51$50.55$50.5761,000—————
2016-01-29$51.00$52.51$51.00$51.9454,700—————
2016-01-28$50.87$51.67$49.82$50.7845,500—————
2016-01-27$50.26$51.55$49.80$50.1664,600—————
2016-01-26$47.71$50.65$47.71$50.3461,700—————
2016-01-25$48.92$49.64$46.89$47.46100,400—————
2016-01-22$48.88$49.82$48.11$48.9568,800—————
2016-01-21$48.23$49.25$47.42$48.1564,900—————
2016-01-20$45.93$48.71$44.41$48.23171,700—————
2016-01-19$47.33$47.53$45.76$46.60108,600—————
2016-01-15$46.59$47.39$45.61$46.84117,700—————
2016-01-14$47.96$48.98$47.19$48.53119,900—————
2016-01-13$48.64$49.32$47.48$47.8668,400—————
2016-01-12$49.06$49.29$47.91$48.6441,100—————
2016-01-11$48.92$49.02$48.10$48.7260,900—————
2016-01-08$49.80$50.20$48.87$48.9550,200—————
2016-01-07$50.44$50.44$49.45$49.6757,900—————
2016-01-06$51.79$52.67$50.93$51.3375,700—————
2016-01-05$52.34$53.26$51.15$52.5146,100—————
2016-01-04$52.00$52.49$50.86$52.3555,700—————
2015-12-31$53.27$53.27$52.38$52.4545,400—————
2015-12-30$53.68$54.71$53.38$53.5944,400—————
2015-12-29$52.95$54.00$52.47$53.9741,400—————
2015-12-28$53.20$53.29$52.31$52.9035,800—————
2015-12-24$53.46$53.83$53.30$53.4723,200—————
2015-12-23$53.27$54.90$52.25$53.7043,100—————
2015-12-22$52.32$53.00$51.32$52.9746,600—————
2015-12-21$52.27$52.93$51.65$52.1038,200—————
2015-12-18$52.50$53.13$51.46$52.00129,600—————
2015-12-17$52.00$52.79$51.94$52.4666,200—————
2015-12-16$51.89$53.26$51.69$51.92132,100—————
2015-12-15$52.17$52.57$51.54$51.8959,400—————
2015-12-14$52.14$53.13$51.03$51.7863,400—————
2015-12-11$52.38$52.74$50.72$52.14159,500—————
2015-12-10$54.14$54.32$52.77$53.1637,900—————
2015-12-09$55.17$55.68$53.95$54.1441,900—————
2015-12-08$56.28$56.28$55.23$55.3335,500—————
2015-12-07$57.29$57.29$56.53$56.8563,300—————
2015-12-04$57.20$57.41$56.68$57.1532,700—————
2015-12-03$58.34$58.34$57.05$57.2046,100—————
2015-12-02$57.96$58.76$57.81$58.2850,100—————
2015-12-01$58.28$58.63$57.65$57.9848,900—————
2015-11-30$58.99$59.66$57.65$57.8354,100—————
2015-11-27$57.41$59.43$57.41$58.8633,000———$0.28—
2015-11-25$57.24$57.97$56.99$57.7240,300—————
2015-11-24$56.29$57.09$56.05$57.0023,000—————
2015-11-23$55.81$57.46$55.78$56.3672,400—————
2015-11-20$55.31$56.17$55.17$55.9042,100—————
2015-11-19$55.12$55.47$54.25$55.0149,500—————
2015-11-18$54.20$55.33$53.89$55.0051,200—————
2015-11-17$54.55$54.81$54.09$54.3643,800—————
2015-11-16$54.10$54.48$53.83$54.3260,300—————
2015-11-13$54.31$55.62$53.99$54.1150,200—————
2015-11-12$55.92$55.92$54.37$54.5970,300—————
2015-11-11$56.69$56.69$55.78$55.8944,600—————
2015-11-10$56.80$57.28$56.10$56.5680,500—————
2015-11-09$58.98$59.68$56.13$56.76109,300—————
2015-11-06$58.40$59.45$57.59$59.2750,400—————
2015-11-05$58.30$59.04$57.67$58.6537,400—————
2015-11-04$58.48$59.03$57.60$58.1451,800—————
2015-11-03$58.06$59.15$57.72$58.2186,400—————
2015-11-02$58.42$58.93$57.14$57.94187,800—————
2015-10-30$59.81$60.04$58.21$58.52118,700—————
2015-10-29$65.00$65.01$57.75$60.16267,300—————
2015-10-28$62.69$64.96$62.67$64.7860,400—————
2015-10-27$64.12$64.85$62.45$62.65103,200—————
2015-10-26$64.41$64.45$63.80$64.2564,800—————
2015-10-23$63.77$65.24$63.17$64.3470,500—————
2015-10-22$61.59$63.59$61.59$63.0589,000—————
2015-10-21$61.65$62.83$60.69$61.5169,500—————
2015-10-20$60.98$61.80$60.41$60.72116,400—————
2015-10-19$61.99$62.15$60.73$60.9881,900—————
2015-10-16$63.57$63.57$61.11$62.4279,700—————
2015-10-15$62.45$63.47$61.72$63.3196,400—————
2015-10-14$62.90$63.84$62.03$62.2066,900—————
2015-10-13$62.92$63.89$62.13$63.0870,900—————
2015-10-12$63.04$63.64$62.77$63.3870,700—————
2015-10-09$63.35$64.98$62.54$63.0495,000—————
2015-10-08$59.77$63.28$59.77$62.8482,500—————
2015-10-07$58.98$60.40$58.60$59.5164,700—————
2015-10-06$59.45$59.76$58.35$58.5055,200—————
2015-10-05$57.71$59.76$57.71$59.4151,000—————
2015-10-02$55.51$57.45$55.06$57.4535,500—————
2015-10-01$57.65$58.21$55.45$55.9942,600—————
2015-09-30$57.85$58.33$57.13$57.8364,300—————
2015-09-29$57.33$58.27$57.24$57.5546,400—————
2015-09-28$57.34$57.72$56.38$57.3337,100—————
2015-09-25$58.22$58.69$57.45$57.6873,100—————
2015-09-24$58.31$58.31$56.83$57.9862,300—————
2015-09-23$60.03$60.03$58.50$58.6567,000—————
2015-09-22$59.94$60.42$59.37$59.8147,600—————
2015-09-21$60.76$61.42$60.26$60.4844,700—————
2015-09-18$60.11$61.10$59.72$60.77140,200—————
2015-09-17$61.51$61.95$60.47$60.7639,800—————
2015-09-16$61.30$61.65$60.72$61.5028,500—————
2015-09-15$60.74$61.49$60.44$61.0828,400—————
2015-09-14$60.77$60.77$59.80$60.5054,200—————
2015-09-11$60.92$62.17$60.50$60.7784,800—————
2015-09-10$60.99$62.34$60.95$61.4163,300—————
2015-09-09$61.53$61.72$60.38$61.0961,900—————
2015-09-08$60.96$62.11$60.26$60.9242,400—————
2015-09-04$60.00$60.58$59.51$60.0147,200—————
2015-09-03$60.19$61.33$60.00$60.1546,800—————
2015-09-02$60.55$60.74$59.87$60.7143,900—————
2015-09-01$60.00$60.59$59.42$60.0389,600—————
2015-08-31$61.15$61.56$60.35$60.7652,500—————
2015-08-28$59.84$61.81$59.84$61.3855,000———$0.28—
2015-08-27$62.19$62.36$59.84$60.53134,100—————
2015-08-26$62.12$62.41$60.97$61.8696,700—————
2015-08-25$65.82$65.82$60.86$61.3747,800—————
2015-08-24$64.97$65.20$64.40$64.79101,000—————
2015-08-21$64.97$65.96$64.40$65.1959,400—————
2015-08-20$66.79$67.84$66.00$66.1229,200—————
2015-08-19$68.80$68.80$67.03$67.4628,200—————
2015-08-18$69.00$69.45$68.45$68.9741,300—————
2015-08-17$68.74$69.33$68.19$69.0354,200—————
2015-08-14$67.27$69.26$67.01$68.8789,200—————
2015-08-13$67.14$67.92$67.08$67.5243,200—————
2015-08-12$68.18$68.18$66.23$67.1469,100—————
2015-08-11$66.88$68.30$66.88$67.4044,600—————
2015-08-10$66.42$67.91$66.42$67.6373,800—————
2015-08-07$65.96$67.27$65.64$66.1176,700—————
2015-08-06$67.06$67.20$65.67$66.3469,200—————
2015-08-05$65.89$67.12$65.33$67.0462,100—————
2015-08-04$65.83$66.31$64.93$65.4839,300—————
2015-08-03$67.69$67.99$65.88$66.2348,000—————
2015-07-31$68.25$69.44$67.60$67.6778,900—————
2015-07-30$67.80$71.46$67.03$68.0092,200—————
2015-07-29$63.52$64.66$62.84$64.0366,300—————
2015-07-28$63.08$63.20$61.44$62.8257,300—————
2015-07-27$62.71$63.38$62.06$62.8445,300—————
2015-07-24$63.50$63.50$62.01$63.1044,100—————
2015-07-23$65.11$65.30$63.22$63.7638,900—————
2015-07-22$64.98$65.63$64.25$65.1151,800—————
2015-07-21$65.77$66.30$64.56$65.1071,900—————
2015-07-20$66.12$66.14$64.98$65.7950,600—————
2015-07-17$66.56$66.59$65.36$65.9360,600—————
2015-07-16$66.00$67.10$65.81$66.6463,400—————
2015-07-15$66.86$66.86$65.10$65.8263,600—————
2015-07-14$66.00$67.35$65.51$66.5753,400—————
2015-07-13$65.17$66.36$64.72$66.1842,600—————
2015-07-10$66.83$66.83$64.34$64.4582,900—————
2015-07-09$67.36$67.70$65.72$65.8264,100—————
2015-07-08$67.49$67.89$65.86$66.6873,400—————
2015-07-07$68.38$68.38$66.05$67.4272,300—————
2015-07-06$67.97$68.85$67.25$68.1266,600—————
2015-07-02$69.48$69.64$68.32$68.5539,600—————
2015-07-01$69.80$69.90$68.93$69.58100,600—————
2015-06-30$69.93$69.93$68.87$69.2885,800—————
2015-06-29$71.20$71.76$69.35$69.4042,500—————
2015-06-26$70.77$72.06$70.09$71.78279,400—————
2015-06-25$70.74$70.97$69.82$70.8062,400—————
2015-06-24$70.97$71.57$69.62$70.6583,400—————
2015-06-23$72.00$72.51$70.83$71.4258,700—————
2015-06-22$72.36$72.78$71.69$72.4398,900—————
2015-06-19$71.67$72.62$71.33$72.0390,200—————
2015-06-18$70.39$72.00$69.80$71.5872,300—————
2015-06-17$70.97$70.97$69.08$69.9473,100—————
2015-06-16$70.81$71.25$69.83$70.9576,700—————
2015-06-15$70.95$71.30$69.17$70.7363,100—————
2015-06-12$69.83$71.95$69.83$71.8159,300—————
2015-06-11$70.14$70.69$69.29$70.33190,600—————
2015-06-10$69.27$71.31$69.27$70.2355,600—————
2015-06-09$68.97$69.69$68.64$68.9853,400—————
2015-06-08$70.31$70.74$69.10$69.5047,500—————
2015-06-05$69.13$70.36$67.58$70.2191,500—————
2015-06-04$71.35$71.35$69.01$69.2865,300—————
2015-06-03$71.07$72.22$70.49$71.4239,400—————
2015-06-02$70.28$71.70$69.95$70.5966,700—————
2015-06-01$71.49$71.49$69.62$70.2285,300—————
2015-05-29$72.62$73.26$70.81$70.9648,000—————
2015-05-28$72.41$72.86$71.78$72.4558,400———$0.28—
2015-05-27$73.12$73.28$72.28$73.1341,700—————
2015-05-26$73.08$73.13$72.40$72.7840,900—————
2015-05-22$74.56$74.90$73.27$73.2734,200—————
2015-05-21$74.75$75.40$74.47$74.6561,400—————
2015-05-20$74.54$75.53$73.91$75.0054,700—————
2015-05-19$74.27$74.38$73.34$74.1799,800—————
2015-05-18$74.29$75.09$73.46$74.7861,300—————
2015-05-15$75.06$75.39$74.05$74.6045,000—————
2015-05-14$74.57$75.13$73.94$74.9077,700—————
2015-05-13$73.90$75.13$73.01$74.3769,100—————
2015-05-12$72.99$74.52$72.29$73.8649,900—————
2015-05-11$73.23$74.59$72.95$73.8050,800—————
2015-05-08$73.53$73.99$72.75$73.0532,100—————
2015-05-07$72.87$73.11$71.67$72.9046,800—————
2015-05-06$73.57$73.57$72.00$73.0950,000—————
2015-05-05$75.34$76.42$72.93$73.1287,900—————
2015-05-04$73.24$76.50$72.93$75.37108,200—————
2015-05-01$73.35$73.93$72.58$73.26104,700—————
2015-04-30$72.00$74.99$69.52$73.34131,200—————
2015-04-29$74.43$74.52$73.11$73.9840,200—————
2015-04-28$73.87$75.00$73.80$74.6644,300—————
2015-04-27$73.48$74.74$73.06$73.8664,800—————
2015-04-24$73.16$74.30$72.86$73.5438,300—————
2015-04-23$72.70$74.44$72.57$73.9961,100—————
2015-04-22$73.45$74.03$72.70$72.9941,400—————
2015-04-21$74.65$74.65$72.99$73.5439,100—————
2015-04-20$73.21$74.92$73.00$74.2743,000—————
2015-04-17$73.87$74.15$72.52$72.6848,600—————
2015-04-16$76.01$76.03$74.62$74.8045,800—————
2015-04-15$74.67$76.18$74.33$75.7945,100—————
2015-04-14$74.75$74.94$73.95$74.4932,500—————
2015-04-13$74.75$75.10$74.33$74.6135,900—————
2015-04-10$75.22$75.43$74.23$74.4167,700—————
2015-04-09$74.32$74.88$73.02$74.8150,100—————
2015-04-08$74.04$74.64$73.18$74.3275,700—————
2015-04-07$75.11$75.51$73.60$73.6274,800—————
2015-04-06$73.65$75.43$72.86$74.8692,000—————
2015-04-02$74.47$75.51$74.00$74.0841,700—————
2015-04-01$72.80$74.45$71.97$74.3793,500—————
2015-03-31$72.28$73.44$71.57$73.2951,700—————
2015-03-30$72.30$72.88$72.25$72.5232,800—————
2015-03-27$71.83$72.42$71.29$72.0349,700—————
2015-03-26$72.12$72.31$71.36$72.0476,100—————
2015-03-25$72.89$73.38$71.91$72.5176,600—————
2015-03-24$73.90$73.90$72.87$73.1363,700—————
2015-03-23$74.00$74.00$72.85$73.1337,400—————
2015-03-20$72.82$73.74$72.25$73.7089,500—————
2015-03-19$71.50$72.57$71.50$72.2456,800—————
2015-03-18$70.73$72.08$69.86$71.8845,200—————
2015-03-17$69.90$71.17$69.11$71.0879,500—————
2015-03-16$68.85$70.64$68.75$70.0189,600—————
2015-03-13$68.51$68.66$66.97$68.3475,800—————
2015-03-12$66.58$69.25$66.58$68.38117,900—————
2015-03-11$65.60$66.83$65.46$66.09132,900—————
2015-03-10$65.92$65.92$64.78$65.7274,900—————
2015-03-09$66.22$66.81$65.92$66.4263,200—————
2015-03-06$65.76$66.62$65.22$66.1964,400—————
2015-03-05$66.76$67.63$65.77$66.4878,600—————
2015-03-04$67.03$67.80$65.72$67.0798,600—————
2015-03-03$67.10$68.79$66.78$67.22112,100—————
2015-03-02$65.82$67.96$65.37$67.55100,800—————
2015-02-27$67.44$68.29$65.82$66.07137,900—————
2015-02-26$68.20$69.02$66.54$67.1476,400—————
2015-02-25$67.70$68.71$66.40$68.25140,700———$0.28—
2015-02-24$67.36$69.65$67.36$67.65115,600—————
2015-02-23$68.27$68.27$66.85$67.6271,900—————
2015-02-20$67.25$69.78$65.43$68.6889,400—————
2015-02-19$67.30$67.95$66.84$67.1753,400—————
2015-02-18$66.40$67.60$66.39$67.2151,600—————
2015-02-17$68.74$68.84$66.65$66.8150,300—————
2015-02-13$65.53$68.99$65.34$68.25122,800—————
2015-02-12$65.28$67.21$64.88$65.1392,700—————
2015-02-11$64.90$65.70$64.07$64.9698,300—————
2015-02-10$64.52$65.04$63.28$64.7585,400—————
2015-02-09$64.85$65.99$63.58$64.0278,300—————
2015-02-06$67.24$67.83$64.96$65.13109,700—————
2015-02-05$66.08$68.64$66.08$68.0054,300—————
2015-02-04$66.27$67.19$65.13$65.6474,200—————
2015-02-03$64.19$66.69$64.19$66.2871,300—————
2015-02-02$63.01$64.15$62.43$63.7552,000—————
2015-01-30$64.00$64.44$62.24$62.6548,700—————
2015-01-29$62.88$64.84$62.19$64.3680,500—————
2015-01-28$63.82$63.82$62.40$63.0070,000—————
2015-01-27$64.12$64.22$63.51$63.6553,200—————
2015-01-26$64.93$64.93$63.95$64.8079,400—————
2015-01-23$64.82$65.11$63.21$64.7580,700—————
2015-01-22$65.62$65.62$64.69$65.00143,500—————
2015-01-21$65.23$65.70$64.31$64.9851,000—————
2015-01-20$66.06$66.37$64.86$65.3539,900—————
2015-01-16$64.98$66.12$64.87$65.7545,800—————
2015-01-15$65.94$66.27$64.95$65.3569,500—————
2015-01-14$66.31$66.82$64.68$65.9478,500—————
2015-01-13$67.53$68.49$65.55$67.0380,500—————
2015-01-12$68.04$68.23$65.69$66.6745,500—————
2015-01-09$69.26$69.69$67.78$68.2439,800—————
2015-01-08$68.41$70.20$68.18$69.5334,800—————
2015-01-07$69.63$69.76$67.56$68.0661,000—————
2015-01-06$70.74$71.12$67.32$69.00104,300—————
2015-01-05$72.11$72.20$70.09$70.7367,500—————
2015-01-02$73.77$73.77$70.73$72.1040,600—————
2014-12-31$72.52$74.86$72.52$73.2068,000—————
2014-12-30$73.26$73.65$72.78$73.0524,500—————
2014-12-29$73.86$74.79$72.90$73.2342,100—————
2014-12-26$73.56$74.00$72.88$73.8042,500—————
2014-12-24$73.56$73.91$73.07$73.3034,900—————
2014-12-23$73.39$74.44$73.16$73.4460,000—————
2014-12-22$73.71$73.71$72.53$72.8447,700—————
2014-12-19$74.30$74.91$72.34$73.68123,800—————
2014-12-18$75.64$75.64$73.66$74.5632,500—————
2014-12-17$72.50$74.53$71.92$74.1943,200—————
2014-12-16$72.09$74.70$71.93$72.2242,700—————
2014-12-15$73.11$74.54$71.50$72.4549,000—————
2014-12-12$74.17$74.94$72.53$72.7673,000—————
2014-12-11$75.08$76.97$74.99$75.3195,300—————
2014-12-10$76.44$77.46$73.77$74.3761,900—————
2014-12-09$73.88$77.24$73.16$76.6054,900—————
2014-12-08$76.85$77.77$74.63$74.9040,800—————
2014-12-05$75.21$77.99$75.21$77.0265,400—————
2014-12-04$76.23$77.04$75.02$75.22109,200—————
2014-12-03$74.57$77.16$74.57$76.5169,800—————
2014-12-02$73.86$75.13$73.68$74.77112,800—————
2014-12-01$73.81$74.31$72.03$73.5162,500—————
2014-11-28$75.98$76.33$73.37$73.4134,100—————
2014-11-26$77.14$77.14$76.16$76.3032,200———$0.28—
2014-11-25$77.44$78.12$76.64$77.0966,400—————
2014-11-24$76.57$77.98$76.13$77.5852,700—————
2014-11-21$77.61$78.35$76.44$76.7440,000—————
2014-11-20$74.62$76.68$74.62$76.3931,300—————
2014-11-19$77.59$77.59$74.12$75.00146,000—————
2014-11-18$77.94$78.53$77.24$77.9940,900—————
2014-11-17$77.70$79.15$77.21$77.6554,400—————
2014-11-14$77.00$78.70$75.88$78.2365,800—————
2014-11-13$79.22$79.85$76.97$77.1837,600—————
2014-11-12$77.74$79.97$77.47$79.5533,100—————
2014-11-11$78.39$78.78$77.55$78.5035,000—————
2014-11-10$78.61$79.21$77.74$78.8352,000—————
2014-11-07$77.92$78.82$77.34$78.7958,500—————
2014-11-06$77.43$79.08$77.41$78.2255,200—————
2014-11-05$77.00$78.58$77.00$77.7551,600—————
2014-11-04$77.31$77.70$76.33$76.9047,800—————
2014-11-03$78.50$79.22$77.37$77.6262,500—————
2014-10-31$77.68$79.10$73.99$78.49157,500—————
2014-10-30$75.79$81.15$71.28$80.10188,200—————
2014-10-29$74.88$75.79$73.73$74.2858,200—————
2014-10-28$72.04$75.32$72.04$74.7973,000—————
2014-10-27$72.84$72.98$71.05$71.8161,400—————
2014-10-24$73.65$73.78$72.92$73.2637,600—————
2014-10-23$71.81$74.17$71.77$73.3669,000—————
2014-10-22$73.69$73.76$70.98$71.3070,200—————
2014-10-21$70.80$73.58$70.30$73.3059,600—————
2014-10-20$71.67$71.79$69.91$70.6352,000—————
2014-10-17$73.14$73.14$70.82$71.7864,400—————
2014-10-16$70.91$73.25$70.56$72.0377,600—————
2014-10-15$68.69$72.34$67.79$71.95102,900—————
2014-10-14$69.44$71.45$68.90$69.7178,400—————
2014-10-13$68.60$70.32$68.60$68.7584,500—————
2014-10-10$68.87$70.40$68.02$68.3099,700—————
2014-10-09$72.10$72.10$69.28$69.3243,000—————
2014-10-08$69.88$72.03$68.79$71.9856,100—————
2014-10-07$72.25$72.38$70.07$70.3476,300—————
2014-10-06$72.54$73.82$72.32$72.9241,200—————
2014-10-03$72.86$73.18$71.93$72.1632,700—————
2014-10-02$72.73$72.95$71.20$72.1852,100—————
2014-10-01$71.22$71.94$70.02$71.7588,700—————
2014-09-30$72.84$73.45$71.57$71.6269,800—————
2014-09-29$72.11$73.48$71.46$73.1564,100—————
2014-09-26$72.71$73.24$72.67$72.9829,700—————
2014-09-25$73.84$73.84$72.14$72.6580,200—————
2014-09-24$74.05$74.29$73.22$73.8336,200—————
2014-09-23$73.22$74.71$73.22$74.1783,200—————
2014-09-22$74.97$75.19$73.35$73.65135,500—————
2014-09-19$77.66$77.80$75.01$75.3098,900—————
2014-09-18$77.63$77.77$77.10$77.5524,400—————
2014-09-17$77.89$77.89$76.80$77.4448,400—————
2014-09-16$77.30$77.84$76.74$77.5345,900—————
2014-09-15$78.09$78.09$77.00$77.1745,600—————
2014-09-12$78.02$78.60$77.17$78.2457,700—————
2014-09-11$77.37$78.74$77.37$78.0163,600—————
2014-09-10$76.84$77.99$76.65$77.6959,000—————
2014-09-09$77.20$77.54$76.27$76.9962,100—————
2014-09-08$77.81$78.56$76.77$77.0942,400—————
2014-09-05$78.53$78.91$77.98$77.9840,100—————
2014-09-04$77.99$79.44$77.82$78.5451,600—————
2014-09-03$77.55$78.45$77.35$77.58119,500—————
2014-09-02$77.15$77.53$76.25$77.2287,900—————
2014-08-29$77.08$77.51$76.50$77.0985,100—————
2014-08-28$76.15$77.15$75.83$76.9749,200———$0.28—
2014-08-27$77.48$77.64$76.59$76.6938,800—————
2014-08-26$77.49$77.77$77.03$77.3346,500—————
2014-08-25$77.90$78.28$77.16$77.1768,300—————
2014-08-22$77.50$78.20$77.13$77.4537,200—————
2014-08-21$76.72$77.93$75.63$77.5181,900—————
2014-08-20$76.00$76.97$75.23$76.4477,100—————
2014-08-19$75.82$76.94$75.80$76.4650,200—————
2014-08-18$75.49$76.10$75.19$75.7173,600—————
2014-08-15$76.25$76.82$73.57$74.5488,100—————
2014-08-14$74.96$75.89$74.31$75.28155,900—————
2014-08-13$74.64$75.69$74.30$74.8150,000—————
2014-08-12$73.01$74.88$72.84$74.4784,700—————
2014-08-11$72.60$74.36$72.38$73.4584,900—————
2014-08-08$72.86$73.13$71.70$72.20190,700—————
2014-08-07$75.40$75.40$72.55$72.90108,700—————
2014-08-06$74.31$75.86$74.31$75.02104,900—————
2014-08-05$76.51$77.02$74.65$75.0096,900—————
2014-08-04$76.35$77.48$75.62$77.1482,900—————
2014-08-01$79.82$80.38$75.68$76.12124,600—————
2014-07-31$87.26$87.26$78.96$80.10201,000—————
2014-07-30$87.75$88.72$87.00$88.7150,800—————
2014-07-29$87.46$88.38$87.46$87.6654,700—————
2014-07-28$87.42$87.96$86.41$87.4633,400—————
2014-07-25$87.69$88.51$87.37$87.4667,600—————
2014-07-24$88.63$88.99$87.91$88.6855,700—————
2014-07-23$88.27$88.92$88.00$88.6636,900—————
2014-07-22$87.01$88.83$86.23$88.0628,000—————
2014-07-21$86.35$87.46$85.63$86.7353,200—————
2014-07-18$85.27$87.19$85.27$86.9342,800—————
2014-07-17$87.68$88.43$84.89$85.3660,400—————
2014-07-16$87.35$88.61$86.61$88.1689,900—————
2014-07-15$86.24$87.66$86.24$86.8868,900—————
2014-07-14$86.16$86.77$85.75$86.3540,600—————
2014-07-11$83.51$85.48$83.04$85.3353,000—————
2014-07-10$82.66$84.28$82.14$83.6487,300—————
2014-07-09$85.83$85.86$84.11$84.5742,800—————
2014-07-08$86.15$86.73$85.02$85.5251,100—————
2014-07-07$89.10$89.14$86.66$86.7351,000—————
2014-07-03$88.28$90.80$88.21$89.9948,200—————
2014-07-02$90.12$90.40$87.57$88.1355,800—————
2014-07-01$88.86$91.15$88.86$90.39117,100—————
2014-06-30$87.48$89.08$87.35$88.5451,900—————
2014-06-27$86.74$88.43$86.59$87.9780,500—————
2014-06-26$88.09$88.09$86.12$87.3028,100—————
2014-06-25$86.99$88.09$86.46$87.3732,100—————
2014-06-24$87.99$89.16$87.25$87.6835,500—————
2014-06-23$88.34$88.74$86.78$88.0959,600—————
2014-06-20$88.17$89.89$87.57$88.3482,700—————
2014-06-19$89.00$89.43$87.18$88.0028,200—————
2014-06-18$86.70$88.95$86.13$88.1236,700—————
2014-06-17$85.47$87.75$85.42$87.0530,000—————
2014-06-16$85.86$86.51$85.50$85.9138,400—————
2014-06-13$86.24$86.87$85.42$86.3541,100—————
2014-06-12$88.48$88.75$85.98$86.2548,600—————
2014-06-11$89.01$89.93$87.92$88.4956,600—————
2014-06-10$88.43$89.85$87.53$89.7046,400—————
2014-06-09$87.07$89.18$87.07$88.5140,600—————
2014-06-06$87.75$88.45$86.74$87.3365,900—————
2014-06-05$85.47$88.04$84.45$87.2946,700—————
2014-06-04$83.00$86.35$83.00$85.0346,000—————
2014-06-03$83.99$84.78$82.70$83.6759,400—————
2014-06-02$84.08$84.92$82.67$84.6293,100—————
2014-05-30$85.26$85.26$83.75$84.0848,800—————
2014-05-29$84.99$85.52$84.24$85.1831,600———$0.28—
2014-05-28$84.87$86.83$84.44$85.3226,200—————
2014-05-27$85.84$87.37$84.73$85.5438,700—————
2014-05-23$84.30$85.89$84.05$85.3741,800—————
2014-05-22$83.32$85.21$82.29$84.0844,900—————
2014-05-21$82.99$83.28$82.05$82.9651,400—————
2014-05-20$85.20$85.20$82.46$82.76118,600—————
2014-05-19$85.56$87.41$83.95$85.5849,300—————
2014-05-16$83.18$85.65$81.69$85.6567,900—————
2014-05-15$82.94$83.74$80.90$83.2083,900—————
2014-05-14$86.48$86.48$83.26$83.4755,700—————
2014-05-13$90.26$91.29$86.35$86.48130,900—————
2014-05-12$88.50$91.13$86.78$90.4179,100—————
2014-05-09$86.20$88.47$85.46$88.1660,400—————
2014-05-08$89.52$90.11$86.32$86.7760,400—————
2014-05-07$89.69$89.81$86.11$89.5095,400—————
2014-05-06$91.94$91.98$89.11$89.2682,500—————
2014-05-05$91.46$93.28$90.77$92.67110,500—————
2014-05-02$90.51$92.53$90.51$92.3676,400—————
2014-05-01$96.00$96.00$85.51$90.45204,100—————
2014-04-30$96.22$97.06$94.28$96.39125,700—————
2014-04-29$97.70$99.29$95.90$96.1331,100—————
2014-04-28$97.53$99.58$95.30$96.8530,900—————
2014-04-25$98.64$99.84$97.10$97.4141,500—————
2014-04-24$100.85$101.32$97.77$98.8652,900—————
2014-04-23$101.77$101.82$99.88$99.9144,500—————
2014-04-22$99.00$103.88$99.00$102.0865,400—————
2014-04-21$98.69$99.74$97.00$99.1127,000—————
2014-04-17$97.30$99.08$97.18$98.5428,800—————
2014-04-16$97.60$97.67$96.24$97.3226,900—————
2014-04-15$96.13$97.10$94.00$96.6762,800—————
2014-04-14$96.27$96.27$93.03$94.9758,100—————
2014-04-11$95.92$97.28$94.19$95.2659,800—————
2014-04-10$98.40$101.00$96.59$97.65139,700—————
2014-04-09$97.24$98.50$96.31$98.3238,500—————
2014-04-08$97.23$98.76$96.48$97.5131,100—————
2014-04-07$97.94$99.84$94.91$97.3160,200—————
2014-04-04$102.92$103.15$96.66$98.1458,600—————
2014-04-03$103.33$103.65$98.16$101.5438,500—————
2014-04-02$101.94$104.56$101.94$103.3956,500—————
2014-04-01$98.04$102.04$98.01$101.4476,900—————
2014-03-31$95.19$98.13$94.45$97.5074,000—————
2014-03-28$94.76$96.75$92.83$94.3196,300—————
2014-03-27$94.58$96.74$94.32$94.6446,500—————
2014-03-26$98.78$98.78$95.10$95.2885,900—————
2014-03-25$98.11$98.75$96.05$97.9644,900—————
2014-03-24$97.90$98.30$95.51$97.5448,600—————
2014-03-21$100.78$100.78$97.13$97.5198,400—————
2014-03-20$100.39$101.83$99.90$100.9323,700—————
2014-03-19$103.12$104.19$99.87$100.8230,300—————
2014-03-18$102.63$104.07$101.93$102.9133,700—————
2014-03-17$101.99$103.71$101.14$102.1648,800—————
2014-03-14$99.64$102.85$99.09$100.7550,000—————
2014-03-13$102.12$103.32$98.99$99.7455,900—————
2014-03-12$101.25$101.76$98.87$101.4544,000—————
2014-03-11$104.56$105.36$100.20$101.6853,100—————
2014-03-10$104.46$106.00$100.11$103.9053,500—————
2014-03-07$107.00$108.13$103.33$104.3699,300—————
2014-03-06$104.50$106.73$104.00$106.1267,100—————
2014-03-05$103.35$104.30$103.23$104.0751,600—————
2014-03-04$102.03$105.50$101.17$103.2292,700—————
2014-03-03$99.95$101.47$97.74$100.6457,500—————
2014-02-28$99.70$101.78$99.58$100.9465,700—————
2014-02-27$99.67$100.89$98.77$99.3232,000—————
2014-02-26$98.86$101.00$98.50$99.9042,000———$0.25—
2014-02-25$99.18$99.80$97.58$98.8335,900—————
2014-02-24$95.38$100.43$94.95$99.6360,000—————
2014-02-21$96.98$96.98$93.80$94.9481,600—————
2014-02-20$91.50$98.00$91.46$96.71122,300—————
2014-02-19$86.60$90.20$86.55$89.2057,700—————
2014-02-18$87.76$89.23$86.66$87.67104,700—————
2014-02-14$88.48$89.14$86.49$87.8629,500—————
2014-02-13$87.10$88.80$86.24$88.4763,500—————
2014-02-12$87.53$88.12$85.49$87.2173,500—————
2014-02-11$85.77$88.00$85.15$87.2877,400—————
2014-02-10$86.63$88.40$84.62$85.1088,500—————
2014-02-07$85.51$87.24$83.21$86.7791,000—————
2014-02-06$83.37$85.71$82.28$85.0876,900—————
2014-02-05$82.62$83.32$80.64$83.3270,300—————
2014-02-04$83.00$84.71$81.68$83.1159,500—————
2014-02-03$85.76$87.75$80.90$82.6665,600—————
2014-01-31$85.68$87.48$84.00$85.7661,100—————
2014-01-30$88.48$90.60$87.00$87.5443,800—————
2014-01-29$88.33$88.80$86.68$87.4249,100—————
2014-01-28$88.00$89.76$87.64$89.1460,300—————
2014-01-27$88.77$88.78$87.02$87.7647,500—————
2014-01-24$91.41$94.27$87.67$88.5353,000—————
2014-01-23$93.58$94.02$91.26$92.2652,900—————
2014-01-22$93.50$94.25$92.60$93.9939,000—————
2014-01-21$92.62$94.57$92.34$93.2748,700—————
2014-01-17$91.07$92.22$90.92$91.5225,700—————
2014-01-16$90.23$91.78$90.09$90.8829,100—————
2014-01-15$88.20$91.11$87.58$90.0964,900—————
2014-01-14$86.74$89.58$85.78$88.2049,300—————
2014-01-13$90.51$90.85$85.09$86.5749,100—————
2014-01-10$90.82$91.80$89.50$90.9443,800—————
2014-01-09$95.12$95.12$90.73$90.9737,700—————
2014-01-08$94.67$95.32$93.40$94.4962,700—————
2014-01-07$92.41$94.32$92.22$93.8860,200—————
2014-01-06$92.81$92.99$90.20$92.0462,700—————
2014-01-03$93.00$93.00$91.03$92.2339,700—————
2014-01-02$92.80$92.99$90.78$92.9641,100—————
2013-12-31$93.03$93.80$92.12$93.1654,800—————
2013-12-30$95.12$95.40$92.85$93.0044,900—————
2013-12-27$93.12$95.08$93.00$95.0330,400—————
2013-12-26$95.00$95.00$92.74$93.1525,300—————
2013-12-24$94.24$94.88$92.07$94.7340,000—————
2013-12-23$94.08$95.00$92.49$94.6559,300—————
2013-12-20$92.00$94.94$91.31$93.95145,100—————
2013-12-19$91.71$92.18$90.85$91.9975,800—————
2013-12-18$87.95$91.24$87.12$91.2265,100—————
2013-12-17$88.22$89.10$87.01$88.0054,100—————
2013-12-16$82.44$88.69$82.42$88.32111,100—————
2013-12-13$82.97$82.97$80.50$81.98109,900—————
2013-12-12$83.50$84.29$80.63$82.56285,300—————
2013-12-11$86.44$87.82$81.05$83.26111,600—————
2013-12-10$84.97$87.10$84.36$86.70104,800—————
2013-12-09$80.84$86.19$80.84$84.9671,800—————
2013-12-06$80.07$81.75$79.29$80.6678,900—————
2013-12-05$79.34$81.00$78.41$78.9778,400—————
2013-12-04$79.55$82.00$78.60$79.6165,700—————
2013-12-03$81.74$83.62$79.80$80.1092,700—————
2013-12-02$82.97$84.05$80.80$81.7446,900—————
2013-11-29$82.23$85.32$81.79$83.3639,400—————
2013-11-27$83.25$83.40$81.14$81.5384,100—————
2013-11-26$82.80$84.75$82.10$83.15105,400———$0.25—
2013-11-25$84.31$84.93$82.10$82.6042,800—————
2013-11-22$86.15$86.15$82.64$83.8054,700—————
2013-11-21$82.38$86.11$82.38$85.8858,000—————
2013-11-20$84.09$84.14$81.75$82.0969,300—————
2013-11-19$84.50$86.42$81.97$83.2287,000—————
2013-11-18$83.67$86.84$83.14$84.4677,500—————
2013-11-15$82.24$83.58$81.44$83.2434,100—————
2013-11-14$83.81$84.09$81.76$82.3517,000—————
2013-11-13$82.03$84.33$82.03$83.3827,300—————
2013-11-12$81.93$83.54$80.71$82.6329,400—————
2013-11-11$81.07$82.35$79.15$82.0958,100—————
2013-11-08$80.17$81.95$80.17$81.4971,500—————
2013-11-07$81.96$82.79$78.70$80.20158,700—————
2013-11-06$82.16$83.17$80.76$81.6399,600—————
2013-11-05$83.21$83.74$80.76$81.61175,600—————
2013-11-04$82.52$86.69$82.52$83.54102,300—————
2013-11-01$78.67$82.90$77.25$82.24110,300—————
2013-10-31$86.43$87.55$76.37$78.44207,300—————
2013-10-30$90.10$91.52$88.00$88.0047,600—————
2013-10-29$90.00$91.25$87.57$90.2139,600—————
2013-10-28$90.37$91.77$89.02$89.5052,800—————
2013-10-25$93.65$93.77$89.03$90.5451,900—————
2013-10-24$93.56$94.24$92.45$93.2136,600—————
2013-10-23$93.29$94.49$93.29$93.5519,700—————
2013-10-22$95.10$95.10$93.28$93.5856,100—————
2013-10-21$95.38$95.89$93.68$94.6038,600—————
2013-10-18$95.31$95.87$93.60$95.0036,600—————
2013-10-17$93.54$94.26$93.04$94.1328,900—————
2013-10-16$93.94$95.08$92.91$94.0028,700—————
2013-10-15$91.50$93.49$89.95$92.5244,200—————
2013-10-14$92.91$93.79$90.10$91.5558,600—————
2013-10-11$88.67$96.25$88.03$93.4167,100—————
2013-10-10$87.82$92.18$87.47$88.9674,800—————
2013-10-09$86.74$86.74$85.12$85.8756,300—————
2013-10-08$87.40$88.65$85.00$86.2761,200—————
2013-10-07$88.12$89.62$86.51$87.2964,100—————
2013-10-04$88.75$90.61$88.52$89.3131,800—————
2013-10-03$91.19$91.19$86.29$89.2051,800—————
2013-10-02$91.42$91.83$90.66$91.7321,800—————
2013-10-01$89.85$92.83$89.25$92.5554,900—————
2013-09-30$89.99$91.14$88.03$89.6751,000—————
2013-09-27$93.29$93.98$90.39$91.6946,800—————
2013-09-26$95.90$96.66$93.00$94.4430,000—————
2013-09-25$95.66$96.17$91.42$95.2670,000—————
2013-09-24$95.00$96.45$93.07$95.7732,600—————
2013-09-23$94.40$96.00$93.09$94.9944,400—————
2013-09-20$94.18$96.29$94.18$95.31181,500—————
2013-09-19$93.73$94.33$92.57$93.5153,400—————
2013-09-18$89.19$94.45$89.19$93.5780,800—————
2013-09-17$88.93$90.00$88.63$88.7436,300—————
2013-09-16$89.84$91.99$89.36$90.1839,100—————
2013-09-13$87.34$89.75$87.34$88.2333,600—————
2013-09-12$88.86$89.53$86.14$87.0840,400—————
2013-09-11$89.44$89.61$87.54$88.8564,700—————
2013-09-10$87.93$89.40$86.77$89.35126,300—————
2013-09-09$79.65$87.10$79.65$86.92237,900—————
2013-09-06$81.81$82.58$79.30$80.7040,500—————
2013-09-05$78.20$82.59$78.20$81.3435,800—————
2013-09-04$77.06$78.95$77.06$78.2994,700—————
2013-09-03$77.89$79.39$76.14$77.1169,100—————
2013-08-30$77.06$77.70$73.21$75.61123,500—————
2013-08-29$70.00$79.28$69.98$76.9068,400—————
2013-08-28$70.74$72.42$68.97$70.1258,300———$0.25—
2013-08-27$72.83$74.49$70.24$70.8528,400—————
2013-08-26$74.34$75.76$73.89$74.3520,300—————
2013-08-23$73.80$76.01$73.28$74.8337,500—————
2013-08-22$73.81$76.06$72.01$74.1853,300—————
2013-08-21$73.64$75.79$73.32$73.6835,000—————
2013-08-20$73.57$76.78$73.57$74.5045,800—————
2013-08-19$75.33$76.88$73.65$73.8842,700—————
2013-08-16$75.71$76.66$73.48$75.1937,700—————
2013-08-15$77.12$78.28$74.45$76.2548,700—————
2013-08-14$79.35$79.77$77.71$78.3147,000—————
2013-08-13$78.00$80.37$77.97$79.5042,500—————
2013-08-12$77.24$79.58$77.00$77.6533,500—————
2013-08-09$77.52$81.07$77.52$78.2531,200—————
2013-08-08$77.46$79.88$76.54$77.5018,100—————
2013-08-07$77.08$79.45$76.18$77.2216,100—————
2013-08-06$77.42$78.85$76.31$77.0818,100—————
2013-08-05$78.08$79.61$76.58$77.4224,200—————
2013-08-02$74.76$78.60$74.74$78.4225,300—————
2013-08-01$67.41$76.92$67.41$74.4893,900—————
2013-07-31$65.90$66.82$64.66$65.0144,300—————
2013-07-30$66.64$67.53$65.21$65.8722,500—————
2013-07-29$66.09$66.88$65.18$66.1623,500—————
2013-07-26$66.04$68.39$65.49$66.8022,000—————
2013-07-25$66.30$67.74$66.30$66.9855,200—————
2013-07-24$67.90$68.52$66.52$66.6839,000—————
2013-07-23$68.42$69.60$67.55$67.7865,400—————
2013-07-22$69.53$70.41$68.00$68.4019,800—————
2013-07-19$68.97$70.26$68.68$69.2233,000—————
2013-07-18$66.33$69.74$66.33$69.0846,700—————
2013-07-17$66.37$67.73$65.27$65.9763,800—————
2013-07-16$68.22$68.36$65.79$65.8149,500—————
2013-07-15$66.67$68.79$66.67$67.9638,300—————
2013-07-12$67.69$68.43$66.04$66.4225,400—————
2013-07-11$65.84$68.64$65.72$67.9235,500—————
2013-07-10$64.10$66.08$63.95$64.8540,800—————
2013-07-09$65.06$65.25$63.13$64.2345,500—————
2013-07-08$64.16$65.31$63.71$64.5642,000—————
2013-07-05$65.24$65.24$62.52$63.7732,100—————
2013-07-03$63.24$64.12$62.90$63.839,300—————
2013-07-02$65.00$65.34$62.18$63.6742,000—————
2013-07-01$63.30$66.08$63.30$65.1485,900—————
2013-06-28$63.47$64.14$62.79$62.79355,400—————
2013-06-27$62.27$64.36$62.27$63.7831,100—————
2013-06-26$61.06$65.00$60.26$61.7640,200—————
2013-06-25$60.09$61.88$59.51$60.46105,200—————
2013-06-24$63.33$63.33$58.61$59.8463,100—————
2013-06-21$68.17$69.10$63.18$63.80222,000—————
2013-06-20$68.26$70.12$66.60$67.9680,100—————
2013-06-19$71.30$71.50$69.01$69.3449,700—————
2013-06-18$68.41$71.93$68.41$71.2925,300—————
2013-06-17$67.49$68.11$66.21$67.9023,700—————
2013-06-14$68.76$68.76$66.38$66.8117,400—————
2013-06-13$66.91$68.95$65.93$68.6721,200—————
2013-06-12$68.49$69.67$66.52$67.2831,900—————
2013-06-11$67.01$68.53$66.61$67.9430,200—————
2013-06-10$65.58$68.57$64.91$67.9954,600—————
2013-06-07$61.59$65.68$61.38$65.1722,100—————
2013-06-06$61.95$63.55$60.48$61.1526,600—————
2013-06-05$65.81$65.81$61.77$62.3045,200—————
2013-06-04$65.01$67.29$65.01$66.09172,700—————
2013-06-03$63.05$65.51$62.69$65.1480,900—————
2013-05-31$62.33$64.15$61.80$61.8052,500—————
2013-05-30$62.68$63.43$61.63$62.8023,500—————
2013-05-29$62.17$64.07$61.30$62.3128,400———$0.25—
2013-05-28$59.82$62.30$59.21$62.2431,000—————
2013-05-24$58.68$59.59$58.20$58.743,900—————
2013-05-23$60.09$60.79$58.20$59.2229,100—————
2013-05-22$60.91$61.74$60.02$60.4338,400—————
2013-05-21$60.80$62.13$60.50$61.0522,400—————
2013-05-20$59.40$61.80$59.40$60.9627,900—————
2013-05-17$59.17$60.18$58.94$59.6136,700—————
2013-05-16$57.12$59.31$56.58$59.12114,300—————
2013-05-15$56.98$57.60$56.60$57.0829,600—————
2013-05-14$56.13$57.63$55.72$57.2522,500—————
2013-05-13$55.53$56.42$55.46$56.1715,900—————
2013-05-10$57.18$57.18$53.79$55.4337,500—————
2013-05-09$56.25$57.39$55.72$56.8642,700—————
2013-05-08$57.66$57.67$56.18$56.5028,300—————
2013-05-07$56.77$57.59$55.72$57.5929,800—————
2013-05-06$57.04$57.67$56.26$56.5429,500—————
2013-05-03$53.17$56.93$53.00$56.6444,200—————
2013-05-02$52.11$53.00$51.42$52.3920,400—————
2013-05-01$51.87$52.46$50.90$51.0351,700—————
2013-04-30$53.20$53.50$52.07$52.1926,900—————
2013-04-29$52.23$53.99$51.69$52.7823,700—————
2013-04-26$52.49$52.85$51.37$51.8838,500—————
2013-04-25$54.59$55.30$52.35$52.4819,900—————
2013-04-24$52.98$54.56$52.67$54.3018,200—————
2013-04-23$51.20$52.99$50.95$52.8424,200—————
2013-04-22$50.92$51.25$49.67$50.9621,600—————
2013-04-19$51.86$51.86$50.25$51.2239,300—————
2013-04-18$50.60$52.00$50.00$51.6550,600—————
2013-04-17$52.92$53.62$50.00$50.2061,600—————
2013-04-16$52.68$53.59$52.56$53.1731,800—————
2013-04-15$54.88$54.88$52.50$52.5171,600—————
2013-04-12$55.38$55.52$54.91$55.3343,200—————
2013-04-11$55.37$55.83$54.90$55.4425,900—————
2013-04-10$53.29$55.63$53.00$55.2539,100—————
2013-04-09$53.05$54.16$52.83$52.9826,700—————
2013-04-08$53.57$53.74$52.96$53.1231,100—————
2013-04-05$53.04$53.79$52.40$53.2635,200—————
2013-04-04$53.78$54.23$53.78$54.0221,300—————
2013-04-03$55.50$55.83$53.54$53.6331,900—————
2013-04-02$57.13$57.13$55.56$55.5934,800—————
2013-04-01$56.75$57.57$56.27$56.8867,600—————
2013-03-28$57.55$57.70$56.67$57.0947,000—————
2013-03-27$55.75$57.75$55.63$57.2438,700—————
2013-03-26$54.91$56.17$54.50$55.8636,500—————
2013-03-25$55.25$55.82$53.85$54.5719,600—————
2013-03-22$55.51$56.47$54.61$54.9520,500—————
2013-03-21$55.42$55.78$55.16$55.5021,500—————
2013-03-20$55.24$55.96$54.72$55.7914,800—————
2013-03-19$55.80$56.65$54.25$54.6427,400—————
2013-03-18$54.45$55.67$54.45$55.3541,700—————
2013-03-15$55.07$55.07$54.57$54.94132,200—————
2013-03-14$54.49$55.29$54.27$54.9628,800—————
2013-03-13$52.81$55.17$52.38$54.6943,400—————
2013-03-12$52.58$52.99$52.04$52.6918,900—————
2013-03-11$53.42$53.91$52.01$52.5334,100—————
2013-03-08$53.04$53.91$51.84$53.3957,700—————
2013-03-07$50.52$52.68$50.52$52.4924,000—————
2013-03-06$52.65$52.65$50.27$50.6537,300—————
2013-03-05$51.93$52.58$51.32$52.3515,100—————
2013-03-04$51.66$52.10$50.76$51.9319,900—————
2013-03-01$50.88$51.79$50.35$51.5226,000—————
2013-02-28$49.75$51.89$49.50$51.2363,000—————
2013-02-27$49.67$49.99$49.38$49.9620,200———$0.25—
2013-02-26$50.25$50.49$49.38$50.00274,700—————
2013-02-25$50.16$50.68$49.50$49.7152,300—————
2013-02-22$49.35$50.74$49.33$50.5967,300—————
2013-02-21$49.38$49.54$48.63$49.1855,900—————
2013-02-20$49.99$51.55$49.40$49.4393,300—————
2013-02-19$49.43$49.76$48.72$49.18154,100—————
2013-02-15$50.30$50.62$48.00$49.7962,400—————
2013-02-14$50.52$51.08$49.61$49.8949,100—————
2013-02-13$51.51$52.30$49.50$50.4854,900—————
2013-02-12$50.43$51.95$49.82$51.3136,500—————
2013-02-11$50.05$50.58$49.81$50.3025,600—————
2013-02-08$48.67$50.22$48.25$50.0354,000—————
2013-02-07$48.81$48.81$47.11$48.6266,000—————
2013-02-06$49.59$49.88$48.64$49.0055,000—————
2013-02-05$50.60$50.80$49.19$49.8134,000—————
2013-02-04$51.00$51.99$49.88$50.1840,000—————
2013-02-01$50.69$51.20$50.49$51.1036,900—————
2013-01-31$50.15$50.75$49.71$50.1825,700—————
2013-01-30$50.56$51.26$49.77$50.1141,300—————
2013-01-29$50.28$50.52$49.76$50.5238,500—————
2013-01-28$50.53$50.53$49.63$50.2861,500—————
2013-01-25$50.44$50.44$49.81$50.1939,400—————
2013-01-24$49.90$50.13$49.75$50.1035,200—————
2013-01-23$50.42$50.46$49.78$49.9249,700—————
2013-01-22$50.27$50.50$50.01$50.3029,100—————
2013-01-18$50.21$50.30$49.90$50.1924,900—————
2013-01-17$50.07$51.00$50.00$50.3731,500—————
2013-01-16$49.67$50.23$49.50$50.0126,400—————
2013-01-15$49.08$50.17$49.08$49.8123,300—————
2013-01-14$49.11$49.71$48.43$49.2642,800—————
2013-01-11$50.55$50.55$48.61$49.4716,400—————
2013-01-10$51.26$51.30$49.26$50.3627,200—————
2013-01-09$51.20$51.98$50.71$51.2024,800—————
2013-01-08$49.73$51.16$49.16$50.9453,200—————
2013-01-07$50.21$50.21$48.55$49.5963,000—————
2013-01-04$51.48$52.14$50.77$51.2944,100—————
2013-01-03$50.57$51.60$50.32$51.1038,200—————
2013-01-02$49.75$50.57$49.59$50.3270,800—————
2012-12-31$48.19$48.99$48.02$48.8035,500—————
2012-12-28$47.98$48.42$47.98$48.2938,000—————
2012-12-27$47.79$48.85$47.72$48.2928,500—————
2012-12-26$48.06$48.46$47.50$48.2421,800—————
2012-12-24$46.92$49.72$46.92$47.8749,900—————
2012-12-21$46.75$47.84$46.23$46.85203,200—————
2012-12-20$47.19$48.52$46.52$46.85103,500—————
2012-12-19$45.53$47.52$43.50$47.07130,100—————
2012-12-18$45.59$46.19$45.01$45.6475,500—————
2012-12-17$44.00$46.37$44.00$45.3453,600—————
2012-12-14$43.64$44.37$42.64$43.8431,500—————
2012-12-13$44.90$44.90$43.68$44.0050,200—————
2012-12-12$46.61$46.79$45.55$45.5875,800—————
2012-12-11$46.85$47.48$46.30$46.5843,700—————
2012-12-10$45.42$46.98$45.18$46.38168,800—————
2012-12-07$43.56$46.21$43.56$45.6974,700—————
2012-12-06$43.74$43.95$43.04$43.4838,600—————
2012-12-05$42.70$44.00$42.40$43.8733,200—————
2012-12-04$42.52$42.88$41.87$42.59113,200—————
2012-12-03$42.43$43.13$41.75$42.3569,900—————
2012-11-30$41.75$41.98$40.64$41.4890,300—————
2012-11-29$40.79$41.53$40.34$41.5329,900—————
2012-11-28$40.16$40.30$39.97$40.30196,900———$0.25—
2012-11-27$40.90$41.69$40.51$40.5142,100—————
2012-11-26$42.40$42.73$40.68$40.9073,900—————
2012-11-23$41.10$41.10$40.61$40.9835,700—————
2012-11-21$41.32$41.60$40.57$41.08101,300—————
2012-11-20$41.21$41.72$41.06$41.6444,000—————
2012-11-19$41.40$41.64$41.03$41.5074,000—————
2012-11-16$41.75$41.87$41.04$41.2549,800—————
2012-11-15$43.32$43.32$41.53$41.7288,500—————
2012-11-14$43.19$43.80$42.66$43.2636,400—————
2012-11-13$43.35$43.60$43.00$43.1928,200—————
2012-11-12$42.77$43.79$42.46$43.3524,900—————
2012-11-09$42.60$42.85$42.25$42.3819,100—————
2012-11-08$42.96$43.00$42.00$42.5552,900—————
2012-11-07$43.40$43.85$42.39$42.5357,800—————
2012-11-06$43.70$44.01$43.39$43.9034,700—————
2012-11-05$43.00$44.04$42.51$43.72104,200—————
2012-11-02$43.22$44.05$42.53$42.6461,800—————
2012-11-01$42.00$42.86$41.69$42.8668,300—————
2012-10-31$43.00$43.00$40.80$41.08136,700—————
2012-10-26$40.29$40.55$39.00$39.5115,400—————
2012-10-25$39.99$40.18$39.50$39.8822,800—————
2012-10-24$39.78$40.09$39.21$39.5322,200—————
2012-10-23$39.81$40.26$39.32$39.7841,100—————
2012-10-22$41.51$41.51$40.04$40.7575,400—————
2012-10-19$42.88$42.88$39.75$41.1374,400—————
2012-10-18$41.97$42.23$41.40$42.2055,700—————
2012-10-17$40.87$41.80$40.48$41.8055,700—————
2012-10-16$41.15$41.61$40.59$40.6957,000—————
2012-10-15$39.90$41.00$39.90$40.8083,800—————
2012-10-12$39.59$39.75$38.58$39.4928,200—————
2012-10-11$39.11$39.90$38.50$38.9958,900—————
2012-10-10$38.05$39.11$37.76$39.1161,800—————
2012-10-09$39.17$39.32$37.68$38.0990,900—————
2012-10-08$40.00$40.60$38.96$39.32104,200—————
2012-10-05$40.39$41.50$40.26$40.60118,600—————
2012-10-04$42.42$43.01$40.21$40.4096,100—————
2012-10-03$42.94$43.75$41.65$42.04184,300—————
2012-10-02$40.00$43.25$38.91$43.25214,000—————
2012-10-01$43.00$47.62$40.35$40.52269,000—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.