Ibio Inc IBIO

-100.0%vs Day 1

Spinoff of Integrated Biopharma Inc (INBP) · Classic Spinoff · Spun Aug 19, 2008

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateAugust 19, 2008
Days since spinoff6614 days · 6559 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerAugust 19, 2010
ParentIntegrated Biopharma Inc (INBP)
Day-1 reaction
Day 1 price (close)—
Price levels
Post-spin low (closing)$0.57 on Aug 12, 2025 · 6202 days post-spin
Current price (Aug 4, 2026)$1.46
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+156.1%
First-quarter return (≈90d)-42.1%
1-year return-5.3%
3-year return+116.8%
5-year return-51.6%
Annualized return (CAGR)-36.3%
Versus benchmarks
S&P 500 over same window+510.8%
Annualized excess vs S&P-46.9%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 1364 days
Shares & ownership
Shares outstanding Mar 31, 202634,543,561
Diluted average shares the EPS denominator119,600,000
Free float52,111,385 81% of shares outstanding
Held by institutions55% insiders 1.3%
Share count trend Mar 2025 → Mar 2026+243.2% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$1.23$1.24$1.15$1.19617,60052,111,3851.79%$41M——
2026-09-24$1.25$1.25$1.19$1.20376,30052,111,3851.09%$41M——
2026-09-23$1.32$1.35$1.24$1.25363,70052,111,3851.05%$43M——
2026-09-22$1.28$1.37$1.24$1.332,092,20052,111,3856.06%$46M——
2026-09-21$1.29$1.31$1.26$1.26385,50052,111,3851.12%$44M——
2026-09-18$1.26$1.30$1.24$1.28440,60052,111,3851.28%$44M——
2026-09-17$1.25$1.31$1.21$1.252,090,50052,111,3856.05%$43M——
2026-09-16$1.19$1.20$1.17$1.18406,90052,111,3851.18%$41M——
2026-09-15$1.20$1.22$1.17$1.19375,80052,111,3851.09%$41M——
2026-09-14$1.23$1.23$1.20$1.20324,00052,111,3850.94%$41M——
2026-09-11$1.24$1.24$1.20$1.21184,80052,111,3850.53%$42M——
2026-09-10$1.26$1.26$1.22$1.23308,90052,111,3850.89%$42M——
2026-09-09$1.30$1.30$1.25$1.26404,60052,111,3851.17%$44M——
2026-09-08$1.31$1.32$1.28$1.30190,90052,111,3850.55%$45M——
2026-09-04$1.29$1.33$1.28$1.31265,40052,111,3850.77%$45M——
2026-09-03$1.32$1.35$1.29$1.30353,50052,111,3851.02%$45M——
2026-09-02$1.26$1.34$1.26$1.31310,70045,154,6260.90%$45M——
2026-09-01$1.27$1.30$1.21$1.262,232,80045,154,6266.46%$44M——
2026-08-31$1.37$1.37$1.25$1.27875,80045,154,6262.54%$44M——
2026-08-28$1.42$1.42$1.34$1.36513,50045,154,6261.49%$47M——
2026-08-27$1.43$1.46$1.40$1.40374,50039,109,8591.08%$48M——
2026-08-26$1.47$1.47$1.43$1.43259,20039,109,8590.75%$49M——
2026-08-25$1.41$1.48$1.41$1.47436,00039,109,8591.26%$51M——
2026-08-24$1.45$1.45$1.37$1.42513,30034,882,7951.49%$49M——
2026-08-21$1.46$1.50$1.42$1.43754,70034,882,7952.18%$49M——
2026-08-20$1.47$1.50$1.44$1.471,977,10034,882,7955.72%$51M——
2026-08-19$1.47$1.50$1.42$1.49839,40034,882,7952.43%$51M——
2026-08-18$1.45$1.47$1.40$1.452,794,80034,882,7958.09%$50M——
2026-08-17$1.45$1.48$1.42$1.45589,30034,882,7951.71%$50M——
2026-08-14$1.38$1.44$1.34$1.43522,600—1.51%$49M——
2026-08-13$1.48$1.48$1.38$1.40507,500—1.47%$48M——
2026-08-12$1.47$1.54$1.46$1.47599,500—1.74%$51M——
2026-08-11$1.41$1.51$1.37$1.47375,000—1.09%$51M——
2026-08-10$1.41$1.43$1.39$1.40479,100—1.39%$48M——
2026-08-07$1.40$1.43$1.38$1.41436,300—1.26%$49M——
2026-08-06$1.40$1.41$1.36$1.39424,300—1.23%$48M——
2026-08-05$1.46$1.48$1.39$1.40304,700—0.88%$48M——
2026-08-04$1.46$1.49$1.44$1.46486,100—1.41%$50M——
2026-08-03$1.44$1.44$1.38$1.42470,300—1.36%$49M——
2026-07-31$1.41$1.47$1.34$1.40728,600—2.11%$48M——
2026-07-30$1.36$1.42$1.35$1.39422,300—1.22%$48M——
2026-07-29$1.39$1.41$1.29$1.36802,800—2.32%$47M——
2026-07-28$1.45$1.45$1.33$1.391,013,400—2.93%$48M——
2026-07-27$1.44$1.47$1.35$1.451,045,000—3.03%$50M——
2026-07-24$1.40$1.47$1.31$1.431,213,300—3.51%$49M——
2026-07-23$1.35$1.41$1.33$1.40464,700—1.35%$48M——
2026-07-22$1.40$1.41$1.35$1.38370,400—1.07%$48M——
2026-07-21$1.38$1.42$1.35$1.41384,700—1.11%$49M——
2026-07-20$1.44$1.44$1.35$1.37394,900—1.14%$47M——
2026-07-17$1.34$1.44$1.31$1.38602,900—1.75%$48M——
2026-07-16$1.43$1.44$1.28$1.351,469,600—4.25%$47M——
2026-07-15$1.47$1.50$1.43$1.43984,200—2.85%$49M——
2026-07-14$1.47$1.48$1.42$1.441,109,000—3.21%$50M——
2026-07-13$1.48$1.56$1.45$1.451,076,300—3.12%$50M——
2026-07-10$1.52$1.53$1.43$1.51894,800—2.59%$52M——
2026-07-09$1.52$1.56$1.51$1.511,160,700—3.36%$52M——
2026-07-08$1.57$1.62$1.50$1.521,499,000—4.34%$53M——
2026-07-07$1.65$1.65$1.57$1.59463,200—1.34%$55M——
2026-07-06$1.71$1.74$1.62$1.62467,000—1.35%$56M——
2026-07-02$1.76$1.77$1.66$1.68762,200—2.21%$58M——
2026-07-01$1.76$2.11$1.71$1.755,047,000—14.61%$60M——
2026-06-30$1.73$1.75$1.71$1.75440,600—1.28%$60M——
2026-06-29$1.66$1.81$1.64$1.731,120,100—3.24%$60M——
2026-06-26$1.60$1.68$1.57$1.671,512,800—4.38%$58M——
2026-06-25$1.64$1.65$1.58$1.59371,500—1.08%$55M——
2026-06-24$1.68$1.69$1.62$1.62402,300—1.16%$56M——
2026-06-23$1.70$1.75$1.65$1.65931,000—2.70%$57M——
2026-06-22$1.70$1.76$1.68$1.74904,700—2.62%$60M——
2026-06-18$1.61$1.73$1.61$1.69912,100—2.64%$58M——
2026-06-17$1.57$1.63$1.48$1.601,671,100—4.84%$55M——
2026-06-16$1.66$1.67$1.55$1.551,049,300—3.04%$54M——
2026-06-15$1.70$1.76$1.65$1.65751,800—2.18%$57M——
2026-06-12$1.70$1.76$1.67$1.69453,600—1.31%$58M——
2026-06-11$1.69$1.71$1.64$1.67353,400—1.02%$58M——
2026-06-10$1.70$1.78$1.65$1.70507,200—1.47%$59M——
2026-06-09$1.78$1.80$1.66$1.70410,000—1.19%$59M——
2026-06-08$1.87$1.89$1.73$1.73641,600—1.86%$60M——
2026-06-05$1.93$2.09$1.73$1.822,285,500—6.62%$63M——
2026-06-04$1.83$2.00$1.83$1.93854,800—2.47%$67M——
2026-06-03$1.79$1.85$1.70$1.84725,400—2.10%$64M——
2026-06-02$1.89$1.92$1.71$1.761,136,800—3.29%$61M——
2026-06-01$1.90$1.93$1.82$1.89524,300—1.52%$65M——
2026-05-29$1.92$1.93$1.88$1.90317,600—0.92%$66M——
2026-05-28$1.88$1.99$1.86$1.93745,300—2.16%$67M——
2026-05-27$1.82$1.97$1.82$1.88593,000—1.72%$65M——
2026-05-26$1.89$1.91$1.80$1.821,101,600—3.19%$63M——
2026-05-22$1.93$2.00$1.82$1.84600,700—1.74%$64M——
2026-05-21$1.70$1.95$1.70$1.891,425,400—4.13%$65M——
2026-05-20$1.51$1.74$1.51$1.70734,300—2.13%$59M——
2026-05-19$1.42$1.54$1.38$1.50780,000—2.26%$52M——
2026-05-18$1.49$1.50$1.40$1.42761,700—2.21%$49M——
2026-05-15$1.54$1.54$1.45$1.47425,600—1.23%$51M——
2026-05-14$1.56$1.57$1.51$1.56706,600—2.05%$54M——
2026-05-13$1.62$1.62$1.55$1.55681,700—1.97%$54M——
2026-05-12$1.66$1.67$1.59$1.61396,700—1.15%$56M——
2026-05-11$1.73$1.74$1.63$1.66663,700—1.92%$57M——
2026-05-08$1.64$1.75$1.59$1.711,835,400—5.31%$59M——
2026-05-07$1.76$1.79$1.63$1.64371,900—1.08%$57M——
2026-05-06$1.61$1.78$1.60$1.771,923,500—5.57%$61M——
2026-05-05$1.61$1.65$1.55$1.61796,700—2.31%$56M——
2026-05-04$1.62$1.65$1.52$1.582,153,200—6.23%$55M——
2026-05-01$1.65$1.68$1.56$1.59693,400—2.01%$55M——
2026-04-30$1.60$1.70$1.55$1.692,986,900—8.65%$58M——
2026-04-29$1.61$1.63$1.52$1.62927,600—2.69%$56M——
2026-04-28$1.68$1.74$1.62$1.63653,100—1.89%$56M——
2026-04-27$1.68$1.73$1.62$1.71955,300—2.77%$59M——
2026-04-24$1.80$1.85$1.67$1.681,161,400—3.36%$58M——
2026-04-23$1.93$1.93$1.74$1.811,266,900—3.67%$63M——
2026-04-22$1.94$1.96$1.85$1.92759,100—2.20%$66M——
2026-04-21$2.00$2.02$1.91$1.92559,100—1.62%$66M——
2026-04-20$2.04$2.09$1.91$1.97888,900—2.57%$68M——
2026-04-17$2.14$2.19$2.04$2.06776,300—2.25%$71M——
2026-04-16$2.12$2.15$2.06$2.11689,100—1.99%$73M——
2026-04-15$2.18$2.24$2.08$2.10685,400—1.98%$73M——
2026-04-14$2.23$2.25$2.18$2.19458,400—1.33%$76M——
2026-04-13$2.12$2.25$2.12$2.20539,600—1.56%$76M——
2026-04-10$2.17$2.20$2.11$2.16513,700—1.49%$75M——
2026-04-09$2.23$2.26$2.15$2.20561,200—1.62%$76M——
2026-04-08$2.27$2.29$2.16$2.24782,000—2.26%$77M——
2026-04-07$2.02$2.14$1.98$2.11640,200—1.85%$73M——
2026-04-06$1.99$2.09$1.99$2.03501,700—1.45%$70M——
2026-04-02$1.87$2.01$1.87$1.98321,100—0.93%$68M——
2026-04-01$1.94$2.03$1.93$1.95501,100—1.45%$67M——
2026-03-31$1.70$1.96$1.70$1.90802,900—2.32%$66M——
2026-03-30$1.80$1.81$1.69$1.71430,100—1.43%$51M——
2026-03-27$1.71$1.88$1.70$1.761,265,200—4.21%$53M——
2026-03-26$1.65$1.80$1.43$1.746,281,100—20.90%$52M——
2026-03-25$2.15$2.24$2.12$2.18677,900—2.26%$66M——
2026-03-24$2.20$2.24$2.04$2.08901,800—3.00%$63M——
2026-03-23$2.28$2.30$2.15$2.21683,600—2.27%$66M——
2026-03-20$2.07$2.15$2.00$2.091,206,100—4.01%$63M——
2026-03-19$2.20$2.21$1.98$2.101,200,200—3.99%$63M——
2026-03-18$2.49$2.50$2.17$2.19615,700—2.05%$66M——
2026-03-17$2.41$2.49$2.35$2.46301,300—1.00%$74M——
2026-03-16$2.49$2.59$2.38$2.39561,800—1.87%$72M——
2026-03-13$2.53$2.75$2.38$2.451,176,500—3.91%$74M——
2026-03-12$2.40$2.57$2.33$2.49760,700—2.53%$75M——
2026-03-11$2.38$2.52$2.31$2.43896,400—2.98%$73M——
2026-03-10$2.52$2.63$2.36$2.38619,900—2.06%$72M——
2026-03-09$2.54$2.54$2.33$2.501,624,700—5.41%$75M——
2026-03-06$2.59$2.65$2.53$2.61335,000—1.11%$78M——
2026-03-05$2.79$2.83$2.50$2.641,590,100—5.29%$79M——
2026-03-04$2.69$2.86$2.60$2.83709,300—2.36%$85M——
2026-03-03$2.65$2.74$2.47$2.691,025,500—3.41%$81M——
2026-03-02$2.56$2.79$2.41$2.691,014,800—3.38%$81M——
2026-02-27$3.01$3.12$2.76$2.821,396,800—4.65%$85M——
2026-02-26$2.81$3.13$2.78$3.071,579,800—5.26%$92M——
2026-02-25$2.53$2.88$2.48$2.873,235,800—10.77%$86M——
2026-02-24$2.43$2.72$2.41$2.471,495,000—4.97%$74M——
2026-02-23$2.35$2.50$2.32$2.45699,500—2.33%$74M——
2026-02-20$2.40$2.47$2.37$2.38446,700—1.49%$72M——
2026-02-19$2.30$2.47$2.29$2.451,224,900—4.08%$74M——
2026-02-18$2.30$2.36$2.26$2.33468,300—1.56%$70M——
2026-02-17$2.19$2.33$2.17$2.29588,100—1.96%$69M——
2026-02-13$2.11$2.33$2.11$2.22724,300—2.41%$67M——
2026-02-12$2.20$2.20$2.03$2.111,256,400—4.18%$63M——
2026-02-11$2.32$2.32$2.09$2.211,027,800—3.42%$66M——
2026-02-10$2.42$2.45$2.23$2.271,620,200—5.39%$68M——
2026-02-09$2.41$2.50$2.27$2.41917,100—3.05%$72M——
2026-02-06$2.20$2.50$2.20$2.422,118,900—7.05%$73M——
2026-02-05$2.11$2.22$2.08$2.15976,200—3.25%$65M——
2026-02-04$2.24$2.26$2.02$2.201,109,100—3.69%$66M——
2026-02-03$2.32$2.36$2.23$2.24914,900—3.04%$67M——
2026-02-02$2.06$2.35$2.04$2.301,488,100—4.95%$69M——
2026-01-30$2.10$2.20$2.06$2.101,151,800—3.83%$63M——
2026-01-29$2.21$2.21$2.10$2.15580,100—1.93%$65M——
2026-01-28$2.26$2.37$2.20$2.23521,200—1.73%$67M——
2026-01-27$2.13$2.29$2.06$2.28976,200—3.25%$69M——
2026-01-26$2.25$2.26$2.11$2.151,259,900—4.19%$65M——
2026-01-23$2.38$2.47$2.25$2.25726,900—2.42%$68M——
2026-01-22$2.30$2.41$2.19$2.391,774,500—5.90%$72M——
2026-01-21$2.25$2.37$2.15$2.241,241,500—4.13%$67M——
2026-01-20$2.15$2.36$2.10$2.241,363,600—4.54%$67M——
2026-01-16$2.20$2.32$2.17$2.20891,100—2.97%$66M——
2026-01-15$2.49$2.51$2.18$2.212,438,800—8.11%$66M——
2026-01-14$2.48$2.64$2.33$2.491,997,200—6.65%$75M——
2026-01-13$2.70$2.76$2.45$2.541,978,300—6.58%$76M——
2026-01-12$2.64$2.89$2.39$2.703,369,600—11.21%$81M——
2026-01-09$2.62$2.75$2.51$2.7012,747,100—42.42%$81M——
2026-01-08$2.18$2.35$2.18$2.351,928,900—6.42%$71M——
2026-01-07$2.12$2.29$1.98$2.174,543,200—15.12%$65M——
2026-01-06$2.25$2.68$2.04$2.0618,371,700—61.13%$62M——
2026-01-05$2.04$2.06$1.82$1.881,085,500—3.61%$56M——
2026-01-02$1.95$2.12$1.87$2.021,422,800—4.73%$61M——
2025-12-31$1.70$1.95$1.70$1.931,013,600—3.37%$58M——
2025-12-30$1.83$1.83$1.71$1.71700,600—3.46%$35M——
2025-12-29$1.90$1.96$1.83$1.851,740,800—8.59%$37M——
2025-12-26$1.88$1.91$1.78$1.89892,000—4.40%$38M——
2025-12-24$1.90$1.99$1.83$1.87869,100—4.29%$38M——
2025-12-23$2.04$2.05$1.88$1.881,301,500—6.43%$38M——
2025-12-22$1.98$2.14$1.91$2.012,009,500—9.92%$41M——
2025-12-19$1.89$1.99$1.86$1.981,674,100—8.27%$40M——
2025-12-18$2.00$2.13$1.87$1.881,283,000—6.33%$38M——
2025-12-17$2.05$2.13$1.85$1.891,917,300—9.47%$38M——
2025-12-16$1.85$2.15$1.82$2.063,382,800—16.70%$42M——
2025-12-15$1.99$2.12$1.82$1.832,870,300—14.17%$37M——
2025-12-12$2.35$2.38$1.83$1.948,096,400—39.97%$39M——
2025-12-11$2.73$2.90$2.28$2.429,860,800—48.68%$49M——
2025-12-10$2.20$3.82$2.04$2.8167,059,000—331.08%$57M——
2025-12-09$1.98$2.44$1.93$2.2248,040,400—237.18%$45M——
2025-12-08$1.93$2.28$1.54$1.67113,856,500—562.13%$34M——
2025-12-05$1.25$1.27$1.17$1.20628,300—3.10%$24M——
2025-12-04$1.05$1.30$1.03$1.282,362,300—11.66%$26M——
2025-12-03$1.04$1.07$0.98$1.041,346,400—6.65%$21M——
2025-12-02$1.09$1.12$1.06$1.07780,600—3.85%$22M——
2025-12-01$1.19$1.19$1.10$1.10854,400—4.22%$22M——
2025-11-28$1.18$1.23$1.17$1.23447,300—2.21%$25M——
2025-11-26$1.20$1.21$1.13$1.20945,600—4.67%$24M——
2025-11-25$1.12$1.20$1.09$1.17707,500—3.49%$24M——
2025-11-24$1.06$1.14$1.06$1.11799,400—3.95%$22M——
2025-11-21$1.00$1.07$0.96$1.05683,900—3.38%$21M——
2025-11-20$1.09$1.13$0.99$1.001,036,400—5.12%$20M——
2025-11-19$1.23$1.25$1.06$1.091,222,700—6.04%$22M——
2025-11-18$1.12$1.27$1.11$1.211,268,400—6.26%$25M——
2025-11-17$1.16$1.28$1.09$1.102,010,100—9.92%$22M——
2025-11-14$1.10$1.20$1.10$1.16821,800—4.06%$23M——
2025-11-13$1.24$1.24$1.11$1.151,929,500—9.53%$23M——
2025-11-12$1.24$1.30$1.21$1.25843,900—4.17%$25M——
2025-11-11$1.26$1.28$1.21$1.24853,200—4.21%$25M——
2025-11-10$1.38$1.38$1.27$1.29767,700—3.79%$26M——
2025-11-07$1.31$1.34$1.18$1.321,666,200—8.23%$27M——
2025-11-06$1.42$1.44$1.30$1.391,697,200—8.38%$28M——
2025-11-05$1.50$1.53$1.42$1.441,638,200—8.09%$29M——
2025-11-04$1.76$1.76$1.46$1.532,954,600—14.59%$31M——
2025-11-03$1.65$1.81$1.61$1.764,052,200—20.01%$36M——
2025-10-31$1.52$1.65$1.46$1.602,049,000—10.12%$32M——
2025-10-30$1.69$1.78$1.38$1.5515,156,800—74.83%$31M——
2025-10-29$1.39$1.57$1.29$1.544,361,300—21.53%$31M——
2025-10-28$1.25$1.47$1.24$1.393,319,000—16.39%$28M——
2025-10-27$1.24$1.32$1.14$1.282,592,400—12.80%$26M——
2025-10-24$1.26$1.27$1.14$1.214,253,800—21.00%$25M——
2025-10-23$1.70$1.72$1.18$1.2729,642,700—146.35%$26M——
2025-10-22$1.03$1.58$1.01$1.3926,729,300—131.97%$28M——
2025-10-21$1.09$1.47$1.05$1.1162,984,800—310.97%$22M——
2025-10-20$0.87$0.91$0.86$0.895,036,200—24.86%$18M——
2025-10-17$0.86$0.91$0.84$0.85738,100—3.64%$17M——
2025-10-16$0.85$0.87$0.82$0.85346,600—1.71%$17M——
2025-10-15$0.80$0.85$0.80$0.85492,900—2.43%$17M——
2025-10-14$0.79$0.82$0.79$0.80210,600—1.04%$16M——
2025-10-13$0.79$0.82$0.79$0.81267,400—1.32%$16M——
2025-10-10$0.85$0.85$0.78$0.79451,200—2.23%$16M——
2025-10-09$0.88$0.88$0.83$0.85253,200—1.25%$17M——
2025-10-08$0.88$0.89$0.85$0.87297,400—1.47%$18M——
2025-10-07$0.85$0.88$0.84$0.87372,600—1.84%$18M——
2025-10-06$0.86$0.86$0.83$0.85380,600—1.88%$17M——
2025-10-03$0.82$0.86$0.82$0.86420,100—2.07%$17M——
2025-10-02$0.81$0.85$0.81$0.83211,900—1.05%$17M——
2025-10-01$0.83$0.83$0.81$0.82171,300—0.85%$17M——
2025-09-30$0.81$0.84$0.80$0.83180,000—0.89%$17M——
2025-09-29$0.80$0.85$0.80$0.84321,700—1.66%$16M——
2025-09-26$0.78$0.82$0.78$0.81178,500—0.92%$16M——
2025-09-25$0.82$0.83$0.78$0.80268,400—1.39%$15M——
2025-09-24$0.80$0.84$0.80$0.83336,400—1.74%$16M——
2025-09-23$0.81$0.82$0.77$0.80384,700—1.99%$15M——
2025-09-22$0.87$0.87$0.80$0.81588,900—3.04%$16M——
2025-09-19$0.86$0.89$0.82$0.86378,700—1.96%$17M——
2025-09-18$0.85$0.89$0.85$0.87314,500—1.63%$17M——
2025-09-17$0.86$0.89$0.83$0.84346,600—1.79%$16M——
2025-09-16$0.89$0.91$0.85$0.86489,200—2.53%$17M——
2025-09-15$0.94$0.95$0.88$0.89406,200—2.10%$17M——
2025-09-12$0.93$0.96$0.92$0.93475,800—2.46%$18M——
2025-09-11$0.88$0.97$0.85$0.961,020,500—5.27%$19M——
2025-09-10$0.83$0.90$0.82$0.88729,900—3.77%$17M——
2025-09-09$0.83$0.87$0.82$0.83370,100—1.91%$16M——
2025-09-08$0.83$0.88$0.82$0.85400,800—2.07%$16M——
2025-09-05$0.81$0.84$0.80$0.84368,000—1.90%$16M——
2025-09-04$0.85$0.85$0.80$0.81311,100—1.61%$16M——
2025-09-03$0.80$0.86$0.78$0.86978,500—5.06%$17M——
2025-09-02$0.77$0.82$0.77$0.81489,200—2.53%$16M——
2025-08-29$0.82$0.82$0.78$0.82572,400—2.96%$16M——
2025-08-28$0.82$0.85$0.79$0.83966,600—5.00%$16M——
2025-08-27$0.76$0.84$0.76$0.811,350,100—6.98%$16M——
2025-08-26$0.94$0.95$0.76$0.7918,160,700—93.86%$15M——
2025-08-25$0.84$0.88$0.82$0.859,296,000—48.04%$16M——
2025-08-22$0.74$0.82$0.74$0.79412,600—2.13%$15M——
2025-08-21$0.74$0.79$0.73$0.78520,100—2.69%$15M——
2025-08-20$0.74$0.79$0.72$0.76738,600—3.82%$15M——
2025-08-19$0.68$0.78$0.67$0.731,811,700—9.36%$14M——
2025-08-18$0.74$0.80$0.72$0.741,790,400—9.25%$14M——
2025-08-15$0.67$0.81$0.67$0.741,406,400—7.27%$14M——
2025-08-14$0.75$0.75$0.66$0.68962,500—4.97%$13M——
2025-08-13$0.57$0.78$0.57$0.732,279,900—11.78%$14M——
2025-08-12$0.58$0.60$0.57$0.57226,300—1.17%$11M——
2025-08-11$0.58$0.59$0.58$0.59198,100—1.02%$11M——
2025-08-08$0.59$0.60$0.56$0.59452,400—2.34%$11M——
2025-08-07$0.60$0.60$0.58$0.59376,300—1.94%$11M——
2025-08-06$0.63$0.63$0.59$0.60498,200—2.57%$12M——
2025-08-05$0.63$0.65$0.62$0.62385,300—1.99%$12M——
2025-08-04$0.65$0.66$0.63$0.63435,700—2.25%$12M——
2025-08-01$0.68$0.69$0.65$0.66372,700—1.93%$13M——
2025-07-31$0.68$0.70$0.67$0.68286,400—1.48%$13M——
2025-07-30$0.68$0.71$0.67$0.68305,300—1.58%$13M——
2025-07-29$0.71$0.72$0.67$0.69536,400—2.77%$13M——
2025-07-28$0.73$0.73$0.70$0.71478,500—2.47%$14M——
2025-07-25$0.74$0.74$0.73$0.73277,000—1.43%$14M——
2025-07-24$0.76$0.77$0.74$0.74218,100—1.13%$14M——
2025-07-23$0.74$0.78$0.74$0.76683,400—3.53%$15M——
2025-07-22$0.73$0.74$0.72$0.74260,500—1.35%$14M——
2025-07-21$0.73$0.73$0.72$0.73404,900—2.09%$14M——
2025-07-18$0.73$0.73$0.72$0.73682,100—3.53%$14M——
2025-07-17$0.72$0.75$0.72$0.73519,000—2.68%$14M——
2025-07-16$0.73$0.74$0.72$0.73497,600—2.57%$14M——
2025-07-15$0.77$0.79$0.72$0.72850,400—4.40%$14M——
2025-07-14$0.80$0.81$0.74$0.77642,500—3.32%$15M——
2025-07-11$0.81$0.83$0.79$0.81353,200—1.83%$16M——
2025-07-10$0.83$0.86$0.80$0.83635,400—3.28%$16M——
2025-07-09$0.84$0.86$0.81$0.84480,000—2.48%$16M——
2025-07-08$0.79$0.87$0.76$0.841,169,800—6.05%$16M——
2025-07-07$0.74$0.81$0.71$0.781,110,400—5.74%$15M——
2025-07-03$0.74$0.76$0.72$0.74698,000—3.61%$14M——
2025-07-02$0.75$0.75$0.71$0.74964,700—4.99%$14M——
2025-07-01$0.75$0.76$0.72$0.75781,500—4.04%$15M——
2025-06-30$0.75$0.81$0.73$0.761,327,100—6.86%$15M——
2025-06-27$0.69$0.76$0.68$0.762,039,900—20.26%$8M——
2025-06-26$0.72$0.76$0.70$0.712,481,000—24.65%$7M——
2025-06-25$0.73$0.76$0.68$0.733,862,700—38.37%$7M——
2025-06-24$0.98$1.04$0.73$0.7573,590,000—731.05%$8M——
2025-06-23$0.77$0.78$0.70$0.7116,174,600—160.68%$7M——
2025-06-20$0.93$0.93$0.77$0.77928,200—9.22%$8M——
2025-06-18$0.88$0.99$0.82$0.90891,500—8.86%$9M——
2025-06-17$0.88$0.90$0.81$0.81281,600—2.80%$8M——
2025-06-16$0.96$0.96$0.86$0.87365,900—3.63%$9M——
2025-06-13$1.00$1.00$0.90$0.93360,700—3.58%$9M——
2025-06-12$0.98$1.03$0.92$1.03316,100—3.14%$10M——
2025-06-11$0.94$0.99$0.93$0.96279,400—2.78%$10M——
2025-06-10$0.92$0.96$0.90$0.95356,900—3.55%$10M——
2025-06-09$0.97$0.97$0.85$0.911,782,600—17.71%$9M——
2025-06-06$0.93$1.06$0.93$0.98463,700—4.61%$10M——
2025-06-05$1.00$1.00$0.88$0.93458,300—4.55%$9M——
2025-06-04$0.84$1.03$0.84$0.991,380,700—13.72%$10M——
2025-06-03$0.85$0.85$0.82$0.84181,000—1.80%$8M——
2025-06-02$0.77$0.83$0.76$0.82311,800—3.10%$8M——
2025-05-30$0.77$0.79$0.75$0.77177,000—1.76%$8M——
2025-05-29$0.80$0.81$0.77$0.78196,500—1.95%$8M——
2025-05-28$0.81$0.82$0.77$0.81156,100—1.55%$8M——
2025-05-27$0.81$0.83$0.78$0.81184,000—1.83%$8M——
2025-05-23$0.77$0.82$0.77$0.82268,900—2.67%$8M——
2025-05-22$0.77$0.82$0.75$0.79285,800—2.84%$8M——
2025-05-21$0.85$0.87$0.75$0.77616,500—6.12%$8M——
2025-05-20$0.79$0.85$0.79$0.82491,700—4.88%$8M——
2025-05-19$0.80$0.81$0.76$0.80338,200—3.36%$8M——
2025-05-16$0.72$0.82$0.72$0.80674,500—6.70%$8M——
2025-05-15$0.72$0.73$0.70$0.73436,700—4.34%$7M——
2025-05-14$0.81$0.82$0.71$0.73727,700—7.23%$7M——
2025-05-13$0.79$0.81$0.77$0.80413,800—4.11%$8M——
2025-05-12$0.78$0.81$0.75$0.79884,000—8.78%$8M——
2025-05-09$0.84$0.86$0.77$0.77449,200—4.46%$8M——
2025-05-08$0.85$0.89$0.76$0.831,621,100—16.10%$8M——
2025-05-07$0.85$0.88$0.83$0.85449,800—4.47%$9M——
2025-05-06$0.98$0.98$0.80$0.851,479,000—14.69%$9M——
2025-05-05$1.09$1.15$0.94$0.984,977,200—49.44%$10M——
2025-05-02$1.01$1.04$0.98$1.01691,500—6.87%$10M——
2025-05-01$1.02$1.07$1.00$1.03588,300—5.84%$10M——
2025-04-30$1.03$1.10$1.00$1.061,380,700—13.72%$11M——
2025-04-29$1.06$1.62$1.03$1.0515,422,500—153.21%$11M——
2025-04-28$0.95$1.22$0.94$1.053,075,100—30.55%$11M——
2025-04-25$0.86$0.93$0.81$0.92526,200—5.23%$9M——
2025-04-24$0.76$0.90$0.76$0.85980,000—9.74%$9M——
2025-04-23$0.71$0.77$0.71$0.761,038,900—10.32%$8M——
2025-04-22$1.00$1.00$0.64$0.709,211,300—91.51%$7M——
2025-04-21$0.88$0.90$0.84$0.85361,300—3.59%$9M——
2025-04-17$0.98$1.00$0.87$0.89499,700—4.96%$9M——
2025-04-16$1.07$1.10$0.95$0.98650,800—6.47%$10M——
2025-04-15$1.16$1.19$1.08$1.10357,500—3.55%$11M——
2025-04-14$1.20$1.23$1.15$1.18392,400—3.90%$12M——
2025-04-11$1.22$1.25$1.08$1.20525,500—5.22%$12M——
2025-04-10$1.27$1.33$1.16$1.21456,100—4.53%$12M——
2025-04-09$1.16$1.28$1.03$1.281,330,400—13.22%$13M——
2025-04-08$1.49$1.58$1.19$1.201,399,000—13.90%$12M——
2025-04-07$3.00$3.00$1.40$1.513,300,400—32.79%$15M——
2025-04-04$3.72$3.80$3.06$3.23789,700—7.85%$33M——
2025-04-03$3.91$3.95$3.70$3.80370,100—3.68%$38M——
2025-04-02$3.82$4.23$3.77$4.12376,800—3.74%$41M——
2025-04-01$4.02$4.11$3.81$3.91365,000—3.63%$39M——
2025-03-31$4.02$4.13$3.80$4.02520,400—5.17%$40M——
2025-03-28$4.69$4.69$4.04$4.12617,700—————
2025-03-27$4.26$4.74$4.21$4.41820,400—————
2025-03-26$4.50$4.62$4.22$4.31441,700—————
2025-03-25$4.75$4.86$4.41$4.41253,500—————
2025-03-24$4.75$4.86$4.56$4.63429,100—————
2025-03-21$4.70$4.79$4.35$4.63502,900—————
2025-03-20$4.48$4.99$4.42$4.56405,100—————
2025-03-19$4.50$4.68$4.39$4.39321,600—————
2025-03-18$4.88$5.00$4.46$4.52288,600—————
2025-03-17$5.02$5.31$4.63$4.86401,700—————
2025-03-14$5.14$5.60$4.90$5.08301,400—————
2025-03-13$5.55$5.58$5.07$5.13638,400—————
2025-03-12$5.71$5.77$5.36$5.55212,400—————
2025-03-11$5.52$5.85$5.23$5.72248,300—————
2025-03-10$5.58$5.77$5.36$5.54376,800—————
2025-03-07$6.15$6.16$5.31$5.60639,700—————
2025-03-06$6.18$6.40$5.72$6.15382,000—————
2025-03-05$6.08$6.89$6.07$6.33580,400—————
2025-03-04$6.47$6.47$5.42$5.95763,500—————
2025-03-03$5.71$6.89$5.60$6.412,231,900—————
2025-02-28$5.05$5.83$4.79$5.831,384,500—————
2025-02-27$3.79$5.20$3.70$5.054,972,700—————
2025-02-26$3.95$4.20$3.66$3.76650,000—————
2025-02-25$3.41$4.37$3.41$3.892,168,600—————
2025-02-24$3.50$3.66$3.35$3.44262,700—————
2025-02-21$3.69$3.75$3.44$3.48262,800—————
2025-02-20$3.90$3.99$3.58$3.63269,900—————
2025-02-19$3.66$3.99$3.64$3.85501,800—————
2025-02-18$3.39$3.81$3.39$3.68313,700—————
2025-02-14$3.55$3.66$3.22$3.43340,400—————
2025-02-13$3.70$3.74$3.48$3.60166,600—————
2025-02-12$3.14$3.76$3.09$3.68259,100—————
2025-02-11$3.25$3.40$3.10$3.17284,800—————
2025-02-10$3.72$3.79$3.25$3.42225,600—————
2025-02-07$3.61$3.74$3.53$3.72315,100—————
2025-02-06$3.38$3.70$3.25$3.59586,000—————
2025-02-05$3.21$3.41$3.07$3.40337,000—————
2025-02-04$3.18$3.29$3.08$3.18292,700—————
2025-02-03$2.92$3.18$2.82$3.13339,800—————
2025-01-31$2.96$3.18$2.96$3.01241,600—————
2025-01-30$3.00$3.06$2.83$2.97160,100—————
2025-01-29$2.93$3.01$2.85$2.96101,700—————
2025-01-28$3.07$3.07$2.80$2.94260,100—————
2025-01-27$3.11$3.12$2.86$2.98330,900—————
2025-01-24$3.04$3.13$2.70$3.07389,800—————
2025-01-23$3.11$3.15$2.92$3.01392,100—————
2025-01-22$2.96$3.35$2.86$3.071,197,600—————
2025-01-21$2.88$3.07$2.73$2.92282,600—————
2025-01-17$2.83$2.85$2.67$2.83121,800—————
2025-01-16$2.85$2.93$2.74$2.84131,600—————
2025-01-15$2.77$2.88$2.66$2.85165,100—————
2025-01-14$2.71$2.73$2.50$2.73329,900—————
2025-01-13$2.59$2.60$2.40$2.48325,000—————
2025-01-10$2.67$2.75$2.49$2.5597,800—————
2025-01-08$2.73$2.75$2.50$2.7285,800—————
2025-01-07$2.51$2.78$2.43$2.71242,900—————
2025-01-06$2.44$2.50$2.41$2.4657,100—————
2025-01-03$2.46$2.47$2.35$2.45109,700—————
2025-01-02$2.50$2.55$2.31$2.42299,100—————
2024-12-31$2.44$2.49$2.34$2.4547,700—————
2024-12-30$2.41$2.48$2.35$2.3871,800—————
2024-12-27$2.40$2.50$2.37$2.4551,800—————
2024-12-26$2.34$2.49$2.34$2.4172,700—————
2024-12-24$2.36$2.44$2.30$2.4257,300—————
2024-12-23$2.42$2.47$2.31$2.3652,900—————
2024-12-20$2.45$2.55$2.35$2.4861,500—————
2024-12-19$2.47$2.55$2.26$2.4276,800—————
2024-12-18$2.48$2.65$2.39$2.40192,100—————
2024-12-17$2.75$2.75$2.32$2.4299,100—————
2024-12-16$2.33$2.39$2.24$2.3540,800—————
2024-12-13$2.51$2.51$2.29$2.31132,500—————
2024-12-12$2.62$2.65$2.49$2.5131,100—————
2024-12-11$2.68$2.68$2.44$2.6089,800—————
2024-12-10$2.70$2.80$2.51$2.6683,800—————
2024-12-09$2.81$2.89$2.69$2.7693,300—————
2024-12-06$2.60$2.77$2.57$2.7770,900—————
2024-12-05$2.60$2.64$2.55$2.5929,600—————
2024-12-04$2.66$2.70$2.60$2.6439,000—————
2024-12-03$2.77$2.90$2.55$2.6096,200—————
2024-12-02$2.90$2.97$2.79$2.80118,400—————
2024-11-29$2.68$2.97$2.59$2.94140,700—————
2024-11-27$2.53$2.73$2.50$2.63130,100—————
2024-11-26$2.47$2.61$2.47$2.5499,600—————
2024-11-25$2.69$2.74$2.46$2.56148,900—————
2024-11-22$2.46$2.82$2.43$2.64313,500—————
2024-11-21$2.19$2.46$2.19$2.45150,900—————
2024-11-20$2.34$2.39$2.15$2.1966,400—————
2024-11-19$2.16$2.24$2.11$2.2351,700—————
2024-11-18$2.27$2.28$2.08$2.1836,800—————
2024-11-15$2.12$2.30$2.06$2.28105,000—————
2024-11-14$2.26$2.40$2.15$2.15113,200—————
2024-11-13$2.55$2.58$2.32$2.32189,400—————
2024-11-12$2.58$2.59$2.34$2.55210,300—————
2024-11-11$2.56$2.65$2.44$2.5663,500—————
2024-11-08$2.51$2.63$2.45$2.5645,700—————
2024-11-07$2.55$2.63$2.52$2.5474,200—————
2024-11-06$2.50$2.71$2.40$2.5771,300—————
2024-11-05$2.67$2.72$2.62$2.6619,100—————
2024-11-04$2.72$2.78$2.58$2.6738,100—————
2024-11-01$2.57$2.83$2.52$2.67131,800—————
2024-10-31$2.77$2.77$2.47$2.59114,200—————
2024-10-30$2.81$2.81$2.70$2.7554,700—————
2024-10-29$2.87$2.91$2.80$2.8053,600—————
2024-10-28$2.90$2.90$2.77$2.8768,200—————
2024-10-25$2.80$2.97$2.75$2.8588,800—————
2024-10-24$2.78$2.84$2.70$2.8075,400—————
2024-10-23$2.88$2.88$2.70$2.7371,800—————
2024-10-22$3.10$3.15$2.69$2.89215,800—————
2024-10-21$2.90$3.15$2.76$3.09151,900—————
2024-10-18$2.88$2.99$2.81$2.87103,400—————
2024-10-17$2.87$2.88$2.74$2.8553,300—————
2024-10-16$2.84$3.04$2.75$2.85299,700—————
2024-10-15$2.59$2.93$2.57$2.81255,900—————
2024-10-14$2.68$2.73$2.55$2.60202,100—————
2024-10-11$2.63$2.79$2.55$2.63200,100—————
2024-10-10$2.92$2.95$2.56$2.62420,000—————
2024-10-09$2.54$2.87$2.52$2.84358,900—————
2024-10-08$2.70$2.71$2.47$2.65364,700—————
2024-10-07$2.50$2.78$2.26$2.661,388,600—————
2024-10-04$2.22$2.33$2.10$2.19123,700—————
2024-10-03$2.09$2.33$2.08$2.2676,600—————
2024-10-02$2.33$2.34$2.18$2.23131,600—————
2024-10-01$2.24$2.32$2.15$2.32293,500—————
2024-09-30$2.01$2.22$1.99$2.22330,000—————
2024-09-27$2.05$2.08$1.90$2.0859,200—————
2024-09-26$1.89$2.10$1.87$1.95126,500—————
2024-09-25$1.83$1.90$1.82$1.8246,100—————
2024-09-24$1.81$1.89$1.80$1.8351,200—————
2024-09-23$1.91$1.96$1.85$1.8552,600—————
2024-09-20$1.89$1.97$1.87$1.9726,300—————
2024-09-19$1.91$1.92$1.85$1.9025,100—————
2024-09-18$1.94$1.94$1.78$1.7946,600—————
2024-09-17$1.96$1.97$1.87$1.8733,600—————
2024-09-16$1.91$1.99$1.90$1.9226,900—————
2024-09-13$1.94$1.95$1.89$1.9323,600—————
2024-09-12$1.93$1.95$1.82$1.9043,900—————
2024-09-11$1.89$1.96$1.82$1.9025,100—————
2024-09-10$1.82$1.90$1.77$1.8110,200—————
2024-09-09$1.75$1.88$1.75$1.8831,900—————
2024-09-06$1.80$1.84$1.74$1.7839,500—————
2024-09-05$1.88$1.88$1.80$1.8311,600—————
2024-09-04$1.88$1.91$1.82$1.8428,000—————
2024-09-03$1.96$1.96$1.85$1.8817,800—————
2024-08-30$1.89$1.97$1.85$1.9732,900—————
2024-08-29$1.96$1.97$1.87$1.8734,600—————
2024-08-28$1.92$1.96$1.86$1.9259,900—————
2024-08-27$1.98$1.98$1.91$1.9234,400—————
2024-08-26$2.03$2.05$1.96$1.9866,700—————
2024-08-23$2.04$2.15$1.96$2.0391,200—————
2024-08-22$2.04$2.10$1.96$2.0158,400—————
2024-08-21$2.13$2.13$1.95$2.0658,900—————
2024-08-20$2.10$2.12$1.96$2.06109,000—————
2024-08-19$1.81$2.10$1.76$2.06264,200—————
2024-08-16$1.81$1.83$1.75$1.7625,900—————
2024-08-15$1.93$1.93$1.77$1.8546,400—————
2024-08-14$1.97$1.97$1.81$1.8565,900—————
2024-08-13$1.60$1.98$1.60$1.95168,600—————
2024-08-12$1.57$1.63$1.50$1.5893,300—————
2024-08-09$1.80$1.83$1.56$1.56175,700—————
2024-08-08$1.87$1.91$1.75$1.81147,300—————
2024-08-07$1.89$1.97$1.85$1.8936,100—————
2024-08-06$1.85$1.90$1.76$1.8778,300—————
2024-08-05$1.89$1.92$1.78$1.87111,300—————
2024-08-02$2.02$2.03$1.95$1.9719,300—————
2024-08-01$2.06$2.08$1.95$2.0658,600—————
2024-07-31$2.05$2.09$2.04$2.0526,600—————
2024-07-30$2.13$2.17$2.02$2.0629,600—————
2024-07-29$2.24$2.27$2.06$2.1350,000—————
2024-07-26$2.25$2.27$2.20$2.2523,200—————
2024-07-25$2.21$2.27$2.15$2.2237,800—————
2024-07-24$2.30$2.33$2.15$2.1552,600—————
2024-07-23$2.22$2.36$2.15$2.3283,300—————
2024-07-22$2.20$2.27$2.13$2.2152,000—————
2024-07-19$2.10$2.19$2.09$2.1517,300—————
2024-07-18$2.15$2.18$2.05$2.1147,800—————
2024-07-17$2.12$2.22$2.10$2.1451,500—————
2024-07-16$2.33$2.34$2.07$2.15165,200—————
2024-07-15$2.45$2.45$2.20$2.28114,100—————
2024-07-12$2.18$2.46$2.17$2.44139,700—————
2024-07-11$1.96$2.17$1.96$2.1667,500—————
2024-07-10$1.90$2.04$1.90$1.9866,400—————
2024-07-09$1.97$1.99$1.88$1.9437,100—————
2024-07-08$1.92$1.97$1.90$1.9539,500—————
2024-07-05$2.03$2.03$1.85$1.9267,700—————
2024-07-03$1.90$2.03$1.90$1.9766,500—————
2024-07-02$2.03$2.03$1.86$1.9599,400—————
2024-07-01$2.11$2.22$2.01$2.0171,700—————
2024-06-28$2.10$2.15$2.05$2.1170,500—————
2024-06-27$2.07$2.10$2.05$2.1055,200—————
2024-06-26$2.15$2.28$2.05$2.07125,200—————
2024-06-25$2.09$2.16$2.05$2.0940,700—————
2024-06-24$2.15$2.20$2.04$2.0964,000—————
2024-06-21$2.12$2.21$2.03$2.10164,100—————
2024-06-20$2.32$2.33$2.11$2.14124,400—————
2024-06-18$2.37$2.39$2.28$2.2860,300—————
2024-06-17$2.50$2.50$2.26$2.30127,100—————
2024-06-14$2.56$2.57$2.51$2.5658,200—————
2024-06-13$2.53$2.59$2.50$2.57174,000—————
2024-06-12$2.50$2.68$2.48$2.55217,900—————
2024-06-11$2.40$2.51$2.35$2.47135,400—————
2024-06-10$2.36$2.40$2.27$2.4049,100—————
2024-06-07$2.50$2.53$2.25$2.42187,800—————
2024-06-06$2.46$2.50$2.37$2.44134,800—————
2024-06-05$2.56$2.65$2.42$2.47226,900—————
2024-06-04$2.43$2.53$2.42$2.52138,200—————
2024-06-03$2.45$2.53$2.29$2.41310,700—————
2024-05-31$2.27$2.40$2.25$2.38131,100—————
2024-05-30$2.40$2.45$2.23$2.23129,500—————
2024-05-29$2.39$2.58$2.27$2.47255,400—————
2024-05-28$2.25$2.52$2.20$2.39687,600—————
2024-05-24$2.20$2.23$2.14$2.1971,300—————
2024-05-23$2.25$2.26$2.06$2.22174,800—————
2024-05-22$2.31$2.33$2.13$2.25218,100—————
2024-05-21$2.17$2.47$2.05$2.33594,700—————
2024-05-20$2.06$2.20$2.02$2.15427,600—————
2024-05-17$1.83$2.04$1.83$1.98327,800—————
2024-05-16$1.90$1.93$1.80$1.81110,200—————
2024-05-15$1.91$1.92$1.83$1.8887,200—————
2024-05-14$1.81$1.92$1.80$1.88145,800—————
2024-05-13$1.82$1.92$1.80$1.8258,900—————
2024-05-10$1.84$1.90$1.79$1.8598,300—————
2024-05-09$1.91$1.96$1.82$1.88100,600—————
2024-05-08$1.99$2.00$1.90$1.9086,600—————
2024-05-07$1.98$2.05$1.96$2.0041,300—————
2024-05-06$2.04$2.04$1.94$1.9968,500—————
2024-05-03$2.03$2.15$1.95$1.99174,300—————
2024-05-02$1.86$2.18$1.86$2.03618,400—————
2024-05-01$1.68$1.94$1.68$1.85143,400—————
2024-04-30$1.70$1.77$1.65$1.71159,800—————
2024-04-29$1.78$1.82$1.64$1.66294,400—————
2024-04-26$1.77$1.80$1.72$1.7660,200—————
2024-04-25$1.87$1.90$1.68$1.72250,600—————
2024-04-24$1.98$1.98$1.83$1.9099,100—————
2024-04-23$1.80$1.93$1.75$1.90167,600—————
2024-04-22$1.75$1.83$1.70$1.78103,700—————
2024-04-19$1.73$1.81$1.67$1.7295,400—————
2024-04-18$1.87$1.90$1.73$1.77180,300—————
2024-04-17$1.94$1.97$1.81$1.89269,900—————
2024-04-16$1.91$1.99$1.86$1.95181,100—————
2024-04-15$2.01$2.04$1.90$1.93208,600—————
2024-04-12$2.01$2.10$1.84$2.02378,500—————
2024-04-11$2.06$2.13$1.94$1.99801,200—————
2024-04-10$2.13$2.31$1.99$2.02785,800—————
2024-04-09$2.31$2.40$2.16$2.17490,600—————
2024-04-08$2.12$2.49$2.12$2.261,050,300—————
2024-04-05$2.40$2.42$2.06$2.111,082,900—————
2024-04-04$2.86$2.94$2.49$2.49908,800—————
2024-04-03$3.01$3.19$2.81$2.941,644,900—————
2024-04-02$2.92$3.25$2.80$2.861,785,700—————
2024-04-01$3.59$3.88$2.83$3.355,642,700—————
2024-03-28$4.20$4.98$3.66$4.0650,664,600—————
2024-03-27$2.70$4.03$2.30$3.36170,421,100—————
2024-03-26$1.12$1.15$1.08$1.15547,100—————
2024-03-25$1.10$1.10$1.08$1.1027,400—————
2024-03-22$1.07$1.09$1.07$1.0925,300—————
2024-03-21$1.08$1.10$1.07$1.0857,200—————
2024-03-20$1.05$1.08$1.05$1.0721,800—————
2024-03-19$1.07$1.09$1.05$1.0631,800—————
2024-03-18$1.07$1.13$1.05$1.0593,100—————
2024-03-15$1.14$1.17$1.05$1.0566,500—————
2024-03-14$1.17$1.17$1.12$1.1445,300—————
2024-03-13$1.16$1.17$1.14$1.1641,200—————
2024-03-12$1.16$1.17$1.14$1.1642,200—————
2024-03-11$1.17$1.18$1.14$1.1845,400—————
2024-03-08$1.18$1.19$1.13$1.18113,600—————
2024-03-07$1.19$1.19$1.16$1.1864,000—————
2024-03-06$1.23$1.23$1.18$1.20107,300—————
2024-03-05$1.25$1.25$1.18$1.2272,200—————
2024-03-04$1.24$1.30$1.21$1.25237,800—————
2024-03-01$1.24$1.26$1.20$1.2479,700—————
2024-02-29$1.22$1.26$1.18$1.2687,600—————
2024-02-28$1.19$1.21$1.16$1.2139,900—————
2024-02-27$1.20$1.20$1.15$1.17136,500—————
2024-02-26$1.18$1.24$1.16$1.191,439,100—————
2024-02-23$1.20$1.21$1.18$1.2018,900—————
2024-02-22$1.24$1.24$1.19$1.2032,800—————
2024-02-21$1.26$1.28$1.18$1.1880,700—————
2024-02-20$1.26$1.29$1.25$1.2617,600—————
2024-02-16$1.25$1.30$1.23$1.26129,100—————
2024-02-15$1.20$1.23$1.20$1.2218,100—————
2024-02-14$1.21$1.22$1.20$1.2149,500—————
2024-02-13$1.19$1.22$1.19$1.2234,900—————
2024-02-12$1.16$1.23$1.16$1.2171,100—————
2024-02-09$1.15$1.21$1.12$1.1876,600—————
2024-02-08$1.10$1.15$1.10$1.1542,300—————
2024-02-07$1.11$1.11$1.09$1.1031,300—————
2024-02-06$1.10$1.11$1.08$1.1027,700—————
2024-02-05$1.10$1.11$1.09$1.1045,700—————
2024-02-02$1.11$1.11$1.08$1.1029,000—————
2024-02-01$1.12$1.13$1.10$1.1122,800—————
2024-01-31$1.14$1.14$1.10$1.1364,400—————
2024-01-30$1.14$1.17$1.14$1.1532,100—————
2024-01-29$1.16$1.18$1.14$1.1555,000—————
2024-01-26$1.15$1.20$1.13$1.18100,600—————
2024-01-25$1.16$1.18$1.11$1.13142,100—————
2024-01-24$1.08$1.17$1.08$1.15220,600—————
2024-01-23$1.07$1.10$1.06$1.0863,300—————
2024-01-22$1.03$1.09$1.03$1.0779,500—————
2024-01-19$1.08$1.08$1.05$1.0640,000—————
2024-01-18$1.10$1.11$1.02$1.08107,200—————
2024-01-17$1.15$1.15$1.04$1.08173,100—————
2024-01-16$1.19$1.19$1.10$1.14142,900—————
2024-01-12$1.25$1.29$1.16$1.17121,300—————
2024-01-11$1.32$1.33$1.21$1.2369,500—————
2024-01-10$1.33$1.35$1.29$1.3140,400—————
2024-01-09$1.31$1.35$1.30$1.3353,300—————
2024-01-08$1.35$1.35$1.30$1.3039,700—————
2024-01-05$1.30$1.34$1.29$1.2949,700—————
2024-01-04$1.37$1.37$1.30$1.3236,700—————
2024-01-03$1.36$1.37$1.30$1.35120,100—————
2024-01-02$1.40$1.44$1.35$1.38149,000—————
2023-12-29$1.46$1.46$1.35$1.37169,200—————
2023-12-28$1.37$1.54$1.37$1.42300,200—————
2023-12-27$1.42$1.43$1.38$1.42100,600—————
2023-12-26$1.39$1.41$1.38$1.41115,700—————
2023-12-22$1.38$1.40$1.35$1.3948,400—————
2023-12-21$1.38$1.43$1.35$1.37105,300—————
2023-12-20$1.43$1.47$1.37$1.39190,400—————
2023-12-19$1.31$1.44$1.31$1.43320,300—————
2023-12-18$1.33$1.35$1.28$1.32107,800—————
2023-12-15$1.29$1.33$1.28$1.29137,300—————
2023-12-14$1.22$1.29$1.20$1.27202,800—————
2023-12-13$1.17$1.24$1.16$1.21148,400—————
2023-12-12$1.24$1.25$1.16$1.17317,200—————
2023-12-11$1.34$1.36$1.16$1.23417,900—————
2023-12-08$1.46$1.46$1.30$1.36362,700—————
2023-12-07$1.56$1.58$1.40$1.46534,900—————
2023-12-06$1.40$1.60$1.30$1.541,057,100—————
2023-12-05$1.57$1.64$1.30$1.353,108,300—————
2023-12-04$3.15$3.30$2.63$2.70570,400—————
2023-12-01$2.80$3.13$2.80$3.00206,800—————
2023-11-30$3.52$3.78$3.25$3.27101,400—————
2023-11-29$3.75$4.49$3.50$3.91150,600————1-for-20
2023-11-28$5.20$5.20$4.00$4.00102,800—————
2023-11-27$5.60$6.20$5.60$5.8017,135—————
2023-11-24$5.60$5.60$5.40$5.605,070—————
2023-11-22$5.40$5.60$5.20$5.4011,040—————
2023-11-21$5.20$5.40$5.20$5.408,860—————
2023-11-20$5.20$5.40$5.20$5.209,050—————
2023-11-17$5.60$5.60$5.20$5.2020,445—————
2023-11-16$5.40$5.60$5.00$5.4033,105—————
2023-11-15$5.60$5.60$5.40$5.6022,955—————
2023-11-14$5.60$6.00$5.40$5.6014,775—————
2023-11-13$5.60$5.80$5.40$5.804,475—————
2023-11-10$5.80$5.80$5.40$5.6011,255—————
2023-11-09$5.60$5.80$5.00$5.6019,310—————
2023-11-08$6.20$6.20$5.60$5.6012,060—————
2023-11-07$6.20$6.20$6.00$6.006,205—————
2023-11-06$6.00$6.40$5.60$6.0024,805—————
2023-11-03$5.40$5.80$5.40$5.8015,250—————
2023-11-02$5.20$5.40$5.20$5.408,705—————
2023-11-01$5.40$5.60$5.00$5.4020,415—————
2023-10-31$5.40$5.40$5.00$5.2013,530—————
2023-10-30$5.60$5.60$5.00$5.2032,090—————
2023-10-27$5.60$6.00$5.60$5.806,505—————
2023-10-26$6.00$6.00$5.60$5.802,645—————
2023-10-25$6.00$6.00$5.60$5.803,200—————
2023-10-24$6.00$6.00$5.60$5.809,230—————
2023-10-23$6.00$6.20$6.00$6.005,470—————
2023-10-20$6.40$6.60$6.00$6.2016,390—————
2023-10-19$7.20$7.20$6.80$6.8017,640—————
2023-10-18$6.40$7.20$6.20$6.8024,045—————
2023-10-17$6.20$6.80$6.20$6.4029,130—————
2023-10-16$7.60$7.60$6.80$7.0012,960—————
2023-10-13$7.00$7.80$6.80$7.2037,255—————
2023-10-12$6.80$7.80$6.60$7.0075,440—————
2023-10-11$6.00$7.00$6.00$6.6075,685—————
2023-10-10$5.60$6.60$5.40$6.0030,140—————
2023-10-09$5.40$5.80$5.40$5.6013,320—————
2023-10-06$5.80$5.80$5.40$5.407,585—————
2023-10-05$5.60$5.80$5.60$5.606,920—————
2023-10-04$6.20$6.20$5.40$5.6024,945—————
2023-10-03$6.00$6.20$6.00$6.009,830—————
2023-10-02$6.20$7.00$6.00$6.2010,900—————
2023-09-29$6.00$6.20$6.00$6.008,265—————
2023-09-28$5.80$6.00$5.60$5.8010,935—————
2023-09-27$6.20$6.20$5.80$5.806,390—————
2023-09-26$6.00$6.40$5.80$6.0013,755—————
2023-09-25$6.20$6.40$5.80$6.0020,970—————
2023-09-22$6.60$6.80$6.00$6.2019,155—————
2023-09-21$6.40$6.80$6.20$6.6068,470—————
2023-09-20$6.60$6.80$6.40$6.608,795—————
2023-09-19$6.60$6.80$6.00$6.6011,320—————
2023-09-18$7.00$7.20$6.60$6.8013,920—————
2023-09-15$7.00$7.20$6.60$6.8016,125—————
2023-09-14$8.00$8.60$6.60$7.0055,035—————
2023-09-13$6.40$8.00$6.20$8.0074,755—————
2023-09-12$5.60$6.80$5.60$6.4048,710—————
2023-09-11$5.80$5.80$5.60$5.608,185—————
2023-09-08$6.00$6.00$5.40$5.8025,770—————
2023-09-07$5.60$6.00$5.20$5.8056,580—————
2023-09-06$5.60$5.60$5.20$5.4028,245—————
2023-09-05$6.00$6.00$5.40$5.6029,495—————
2023-09-01$6.00$6.20$5.60$5.8032,120—————
2023-08-31$6.20$6.40$5.80$6.0064,495—————
2023-08-30$6.20$6.60$6.20$6.2032,670—————
2023-08-29$6.40$6.60$6.00$6.4024,100—————
2023-08-28$6.80$7.00$6.00$6.4019,280—————
2023-08-25$6.80$6.80$6.20$6.8030,725—————
2023-08-24$7.00$7.00$6.00$6.4044,630—————
2023-08-23$7.80$7.80$6.80$7.0035,980—————
2023-08-22$7.60$7.80$6.80$7.2061,550—————
2023-08-21$8.40$8.40$7.40$7.6033,625—————
2023-08-18$8.80$8.80$7.80$8.0024,905—————
2023-08-17$8.20$8.80$8.00$8.6021,245—————
2023-08-16$8.60$8.60$8.00$8.2029,190—————
2023-08-15$8.60$9.00$8.20$8.4025,290—————
2023-08-14$8.80$9.60$8.80$9.0064,695—————
2023-08-11$9.20$9.20$8.20$8.8015,130—————
2023-08-10$9.40$10.40$9.00$9.2020,225—————
2023-08-09$10.20$10.60$8.80$9.8029,500—————
2023-08-08$10.40$11.00$10.00$10.0036,460—————
2023-08-07$12.80$13.20$10.60$11.2064,830—————
2023-08-04$10.00$16.00$10.00$13.40334,075—————
2023-08-03$10.00$10.20$9.80$10.0010,195—————
2023-08-02$10.40$10.40$9.80$10.0020,105—————
2023-08-01$10.00$10.40$10.00$10.4017,060—————
2023-07-31$10.20$10.40$10.00$10.0020,240—————
2023-07-28$10.20$10.40$10.00$10.2011,070—————
2023-07-27$10.60$10.60$10.00$10.2010,545—————
2023-07-26$10.40$10.60$10.20$10.4014,525—————
2023-07-25$10.60$11.00$10.40$10.409,760—————
2023-07-24$11.00$11.20$10.60$11.0011,690—————
2023-07-21$11.40$11.40$10.60$11.0012,260—————
2023-07-20$11.20$11.20$11.00$11.209,260—————
2023-07-19$11.00$11.40$10.80$11.0013,825—————
2023-07-18$11.60$11.60$10.40$11.4043,995—————
2023-07-17$11.20$11.60$11.00$11.2010,795—————
2023-07-14$11.60$12.00$11.00$11.2027,460—————
2023-07-13$12.00$12.00$11.60$11.807,005—————
2023-07-12$12.00$12.00$11.60$11.8024,080—————
2023-07-11$12.00$12.20$11.60$11.8019,410—————
2023-07-10$12.40$12.40$12.00$12.0014,265—————
2023-07-07$12.00$12.40$11.80$12.2010,255—————
2023-07-06$12.00$12.00$11.60$11.8012,585—————
2023-07-05$12.40$12.40$11.80$12.2013,575—————
2023-07-03$12.20$12.60$11.80$12.206,905—————
2023-06-30$12.00$12.40$11.60$12.2022,585—————
2023-06-29$12.00$12.40$11.60$12.0017,460—————
2023-06-28$12.20$12.40$11.60$11.8025,485—————
2023-06-27$13.40$13.80$12.20$12.6028,555—————
2023-06-26$13.60$14.00$13.20$13.6017,335—————
2023-06-23$12.80$14.00$12.80$13.4024,040—————
2023-06-22$13.60$13.80$12.80$13.0022,720—————
2023-06-21$13.80$14.20$13.40$13.4018,215—————
2023-06-20$14.20$14.40$13.60$13.8017,375—————
2023-06-16$14.40$14.80$13.80$14.0042,575—————
2023-06-15$14.00$14.80$13.60$14.0058,755—————
2023-06-14$14.60$14.80$13.80$13.8082,010—————
2023-06-13$17.00$17.60$14.60$15.00249,115—————
2023-06-12$15.20$15.40$14.20$14.60139,450—————
2023-06-09$15.40$15.40$14.80$15.0010,525—————
2023-06-08$15.80$16.00$15.00$15.206,590—————
2023-06-07$16.60$16.60$15.40$15.6013,310—————
2023-06-06$15.20$16.80$14.80$16.4024,545—————
2023-06-05$15.40$15.40$14.80$15.009,230—————
2023-06-02$15.00$15.00$14.60$15.0011,320—————
2023-06-01$14.00$15.00$13.80$14.6010,060—————
2023-05-31$14.80$14.80$14.00$14.009,170—————
2023-05-30$15.40$15.40$13.60$14.6026,560—————
2023-05-26$15.60$15.80$14.80$15.0011,670—————
2023-05-25$16.60$17.00$15.80$15.8011,530—————
2023-05-24$18.40$18.40$16.80$17.2013,660—————
2023-05-23$18.80$19.00$18.00$18.209,185—————
2023-05-22$19.00$19.20$18.40$18.606,715—————
2023-05-19$19.00$19.40$18.60$19.003,660—————
2023-05-18$19.40$19.40$18.60$19.006,530—————
2023-05-17$18.40$19.40$18.40$19.203,935—————
2023-05-16$19.00$19.00$18.40$18.604,460—————
2023-05-15$20.00$20.20$18.00$18.8021,235—————
2023-05-12$20.20$20.80$20.00$20.205,870—————
2023-05-11$21.20$21.40$20.00$20.2013,475—————
2023-05-10$21.60$21.80$21.20$21.205,690—————
2023-05-09$21.40$22.00$21.20$21.807,460—————
2023-05-08$21.40$22.20$21.40$21.605,410—————
2023-05-05$21.00$22.00$21.00$21.805,445—————
2023-05-04$21.40$22.20$21.20$21.206,010—————
2023-05-03$22.20$22.60$21.40$21.805,330—————
2023-05-02$22.80$22.80$21.00$22.009,740—————
2023-05-01$21.20$22.00$21.20$21.8012,510—————
2023-04-28$21.60$21.80$21.00$21.6012,250—————
2023-04-27$21.60$22.60$21.60$21.605,770—————
2023-04-26$23.60$23.60$21.00$21.8019,105—————
2023-04-25$24.00$24.40$23.40$23.807,935—————
2023-04-24$25.80$26.20$23.00$23.6017,135—————
2023-04-21$25.60$27.80$25.20$26.0028,400—————
2023-04-20$26.00$26.40$22.40$25.6030,830—————
2023-04-19$21.20$28.20$20.80$26.0095,400—————
2023-04-18$20.40$22.00$20.40$21.6022,100—————
2023-04-17$21.20$21.60$20.20$20.4019,450—————
2023-04-14$21.40$21.80$20.60$21.2016,025—————
2023-04-13$20.80$22.80$20.60$21.8031,105—————
2023-04-12$22.40$24.20$21.00$21.0035,795—————
2023-04-11$22.40$23.60$22.20$22.8020,225—————
2023-04-10$24.80$24.80$22.00$23.0031,900—————
2023-04-06$24.00$25.40$23.40$24.6038,040—————
2023-04-05$29.00$29.60$23.80$24.4087,645—————
2023-04-04$35.80$35.80$28.80$29.80115,920—————
2023-04-03$42.20$42.20$31.40$34.0082,940—————
2023-03-31$42.20$43.80$41.00$41.6049,000—————
2023-03-30$46.20$47.40$41.20$42.0045,465—————
2023-03-29$47.20$49.00$43.60$44.8034,585—————
2023-03-28$48.40$49.80$44.20$46.6031,920—————
2023-03-27$42.80$49.00$42.80$48.6058,205—————
2023-03-24$41.00$45.20$39.00$42.0038,900—————
2023-03-23$42.00$44.40$40.80$41.0041,425—————
2023-03-22$48.20$49.60$40.80$41.0063,630—————
2023-03-21$48.40$52.00$46.20$49.2083,130—————
2023-03-20$38.60$50.00$38.00$46.80103,215—————
2023-03-17$40.20$41.80$37.60$38.8049,600—————
2023-03-16$36.20$43.40$36.20$40.6057,365—————
2023-03-15$34.20$36.80$33.20$36.8020,425—————
2023-03-14$37.00$38.40$33.00$34.6041,215—————
2023-03-13$36.40$40.40$34.20$37.0050,220—————
2023-03-10$34.00$38.20$33.20$37.6070,280—————
2023-03-09$38.20$39.20$30.60$33.0069,305—————
2023-03-08$42.00$48.60$37.00$39.20235,565—————
2023-03-07$33.00$42.00$32.20$40.40160,600—————
2023-03-06$31.60$34.60$30.20$33.0049,800—————
2023-03-03$34.60$36.60$31.80$32.2097,295—————
2023-03-02$28.00$33.80$27.00$31.60118,045—————
2023-03-01$26.00$31.00$25.60$28.2099,215—————
2023-02-28$24.20$27.40$24.20$25.6060,540—————
2023-02-27$24.20$26.20$23.80$25.0098,215—————
2023-02-24$23.40$28.00$21.60$24.00163,630—————
2023-02-23$31.20$32.20$22.20$22.80189,795—————
2023-02-22$29.80$36.20$29.40$30.00286,500—————
2023-02-21$30.40$40.80$29.40$33.201,885,355—————
2023-02-17$32.60$39.80$26.60$29.604,017,285—————
2023-02-16$17.00$18.00$15.00$15.00227,670—————
2023-02-15$17.20$18.00$16.60$17.0020,610—————
2023-02-14$18.60$19.40$16.80$17.6034,425—————
2023-02-13$18.00$20.60$17.80$19.0048,085—————
2023-02-10$19.80$20.60$17.40$17.4058,215—————
2023-02-09$24.00$29.00$20.40$21.2095,055—————
2023-02-08$25.20$30.60$22.40$23.40194,585—————
2023-02-07$19.00$29.80$17.60$27.40428,035—————
2023-02-06$16.60$25.00$16.60$18.40294,895—————
2023-02-03$14.60$16.20$14.40$15.4015,205—————
2023-02-02$14.20$15.20$14.20$15.009,250—————
2023-02-01$14.80$14.80$14.00$14.007,835—————
2023-01-31$14.80$14.80$14.20$14.604,880—————
2023-01-30$15.40$15.40$14.20$14.606,900—————
2023-01-27$14.80$14.80$14.00$14.809,400—————
2023-01-26$14.20$14.80$13.80$14.4012,070—————
2023-01-25$15.20$15.20$13.80$14.2013,330—————
2023-01-24$15.60$15.60$14.60$14.8013,075—————
2023-01-23$14.20$15.60$14.00$15.0015,935—————
2023-01-20$14.20$14.60$13.60$14.0014,500—————
2023-01-19$14.00$14.40$13.40$14.0014,285—————
2023-01-18$14.80$15.60$13.60$13.8024,130—————
2023-01-17$17.20$17.60$14.00$14.6052,720—————
2023-01-13$14.20$18.00$14.20$17.0096,410—————
2023-01-12$15.00$15.00$13.20$14.8042,370—————
2023-01-11$13.20$15.40$12.20$14.8099,590—————
2023-01-10$11.00$13.20$11.00$12.4040,400—————
2023-01-09$10.60$12.00$10.60$11.2029,660—————
2023-01-06$11.60$11.60$10.60$10.8030,465—————
2023-01-05$12.20$12.60$11.00$12.0062,365—————
2023-01-04$12.00$13.20$10.80$12.60145,835—————
2023-01-03$9.20$13.80$9.20$13.2085,390—————
2022-12-30$9.20$9.20$8.20$8.8014,650—————
2022-12-29$8.80$9.00$8.40$9.0011,690—————
2022-12-28$8.80$9.20$8.20$8.8012,920—————
2022-12-27$9.20$9.20$8.00$8.6011,600—————
2022-12-23$8.60$9.00$8.00$8.609,565—————
2022-12-22$8.80$9.00$8.40$8.6011,600—————
2022-12-21$8.20$9.40$8.20$9.0017,760—————
2022-12-20$8.00$12.00$7.80$8.60105,515—————
2022-12-19$8.20$8.40$7.80$8.0011,545—————
2022-12-16$9.00$9.40$7.60$7.8043,400—————
2022-12-15$11.00$11.60$7.20$9.00139,470—————
2022-12-14$12.40$12.40$11.00$11.0014,605—————
2022-12-13$12.00$12.60$11.20$11.8017,740—————
2022-12-12$12.40$13.00$11.20$11.4037,020—————
2022-12-09$12.40$13.20$12.00$12.4028,755—————
2022-12-08$13.60$14.20$11.60$12.4085,220—————
2022-12-07$16.60$17.20$13.40$13.40151,890—————
2022-12-06$33.40$34.20$31.60$32.0016,295—————
2022-12-05$35.80$35.80$33.20$33.602,640—————
2022-12-02$31.40$35.20$30.60$34.004,815—————
2022-12-01$31.80$33.00$31.00$32.003,090—————
2022-11-30$29.80$31.40$29.60$30.802,105—————
2022-11-29$30.60$31.00$30.00$30.401,530—————
2022-11-28$31.80$32.00$29.80$29.801,690—————
2022-11-25$31.40$33.20$31.00$32.601,275—————
2022-11-23$30.80$32.80$30.80$31.602,125—————
2022-11-22$32.40$33.00$30.80$30.801,365—————
2022-11-21$32.00$33.00$30.60$32.603,825—————
2022-11-18$33.20$34.40$32.00$32.002,500—————
2022-11-17$34.60$35.80$33.40$34.203,390—————
2022-11-16$37.60$37.60$34.80$34.801,930—————
2022-11-15$34.80$36.80$34.20$35.006,380—————
2022-11-14$32.40$35.60$32.40$34.004,170—————
2022-11-11$33.00$35.00$32.00$35.004,810—————
2022-11-10$30.40$32.80$29.20$32.8010,610—————
2022-11-09$30.20$30.60$29.20$29.604,750—————
2022-11-08$33.40$33.40$30.00$30.8010,065—————
2022-11-07$35.60$35.60$32.80$33.206,015—————
2022-11-04$37.40$38.20$35.40$35.603,965—————
2022-11-03$40.60$41.40$36.80$37.2013,685—————
2022-11-02$41.60$42.80$40.60$41.202,485—————
2022-11-01$43.60$44.80$41.20$41.205,695—————
2022-10-31$42.00$44.80$41.40$43.8012,830—————
2022-10-28$40.80$43.00$40.40$42.005,340—————
2022-10-27$42.00$42.40$40.60$40.607,380—————
2022-10-26$42.20$43.40$41.60$42.806,010—————
2022-10-25$40.20$47.80$40.20$42.4022,370—————
2022-10-24$42.20$43.00$40.20$40.406,520—————
2022-10-21$41.00$43.20$40.60$41.807,005—————
2022-10-20$41.80$46.80$41.00$41.2011,170—————
2022-10-19$46.00$46.20$41.20$42.6013,570—————
2022-10-18$47.60$50.00$45.20$46.2029,815—————
2022-10-17$43.40$47.00$41.60$47.009,715—————
2022-10-14$47.20$51.00$42.80$44.2012,485—————
2022-10-13$50.00$50.00$44.20$47.2012,790—————
2022-10-12$50.80$52.80$47.00$48.609,840—————
2022-10-11$60.00$60.00$45.40$49.4016,350—————
2022-10-10$68.80$73.20$60.40$60.8016,890————1-for-25
2022-10-07$80.00$80.00$70.00$70.006,762—————
2022-10-06$85.00$85.00$75.00$80.006,131—————
2022-10-05$90.00$90.00$85.00$85.003,500—————
2022-10-04$80.00$90.00$80.00$90.005,505—————
2022-10-03$85.00$85.00$75.00$85.008,908—————
2022-09-30$85.00$95.00$85.00$85.007,139—————
2022-09-29$110.00$110.00$90.00$90.0011,529—————
2022-09-28$100.00$120.00$100.00$105.0017,311—————
2022-09-27$160.00$175.00$150.00$160.009,897—————
2022-09-26$170.00$170.00$160.00$160.001,320—————
2022-09-23$180.00$180.00$160.00$170.002,683—————
2022-09-22$180.00$185.00$165.00$185.003,275—————
2022-09-21$190.00$215.00$175.00$190.0010,282—————
2022-09-20$195.00$195.00$165.00$170.003,036—————
2022-09-19$195.00$220.00$175.00$190.007,719—————
2022-09-16$155.00$330.00$140.00$230.0022,756—————
2022-09-15$145.00$160.00$140.00$155.001,755—————
2022-09-14$155.00$160.00$145.00$145.001,327—————
2022-09-13$150.00$160.00$145.00$155.004,001—————
2022-09-12$160.00$160.00$135.00$135.003,548—————
2022-09-09$140.00$145.00$135.00$140.001,197—————
2022-09-08$140.00$140.00$135.00$135.00807—————
2022-09-07$140.00$140.00$130.00$135.00580—————
2022-09-06$140.00$140.00$130.00$130.00890—————
2022-09-02$145.00$145.00$140.00$140.00717—————
2022-09-01$140.00$145.00$135.00$140.001,625—————
2022-08-31$135.00$145.00$135.00$140.001,367—————
2022-08-30$145.00$150.00$140.00$140.00971—————
2022-08-29$135.00$150.00$135.00$140.001,376—————
2022-08-26$160.00$165.00$145.00$150.001,932—————
2022-08-25$150.00$160.00$145.00$160.002,851—————
2022-08-24$145.00$150.00$140.00$150.002,794—————
2022-08-23$130.00$145.00$130.00$140.003,297—————
2022-08-22$130.00$135.00$130.00$130.002,098—————
2022-08-19$140.00$140.00$130.00$130.001,714—————
2022-08-18$145.00$145.00$135.00$140.001,553—————
2022-08-17$140.00$145.00$135.00$140.002,893—————
2022-08-16$145.00$150.00$140.00$140.003,534—————
2022-08-15$140.00$145.00$140.00$145.002,512—————
2022-08-12$140.00$140.00$135.00$140.003,443—————
2022-08-11$135.00$140.00$135.00$140.003,183—————
2022-08-10$125.00$135.00$125.00$130.003,240—————
2022-08-09$135.00$135.00$125.00$125.003,303—————
2022-08-08$150.00$150.00$135.00$135.003,295—————
2022-08-05$135.00$140.00$125.00$140.004,572—————
2022-08-04$125.00$135.00$125.00$130.004,697—————
2022-08-03$125.00$125.00$120.00$125.002,612—————
2022-08-02$115.00$125.00$115.00$120.003,200—————
2022-08-01$115.00$130.00$115.00$115.003,045—————
2022-07-29$110.00$120.00$110.00$115.005,819—————
2022-07-28$125.00$125.00$115.00$120.003,021—————
2022-07-27$125.00$125.00$115.00$120.003,192—————
2022-07-26$125.00$125.00$120.00$120.003,282—————
2022-07-25$125.00$140.00$120.00$125.006,063—————
2022-07-22$130.00$130.00$120.00$120.002,554—————
2022-07-21$130.00$135.00$125.00$130.002,087—————
2022-07-20$130.00$135.00$125.00$130.002,770—————
2022-07-19$125.00$135.00$120.00$130.003,321—————
2022-07-18$125.00$125.00$120.00$120.003,096—————
2022-07-15$125.00$130.00$120.00$120.002,150—————
2022-07-14$130.00$130.00$120.00$125.002,383—————
2022-07-13$130.00$130.00$125.00$125.001,645—————
2022-07-12$130.00$135.00$125.00$130.001,980—————
2022-07-11$130.00$140.00$130.00$130.002,684—————
2022-07-08$135.00$145.00$135.00$145.003,027—————
2022-07-07$140.00$145.00$130.00$135.004,052—————
2022-07-06$130.00$145.00$125.00$130.007,669—————
2022-07-05$130.00$135.00$125.00$125.004,188—————
2022-07-01$130.00$135.00$130.00$130.004,397—————
2022-06-30$135.00$145.00$130.00$130.002,928—————
2022-06-29$140.00$145.00$135.00$140.004,303—————
2022-06-28$150.00$155.00$140.00$140.003,038—————
2022-06-27$160.00$160.00$140.00$145.004,734—————
2022-06-24$155.00$165.00$155.00$155.0051,458—————
2022-06-23$165.00$170.00$150.00$155.005,815—————
2022-06-22$145.00$170.00$140.00$170.007,278—————
2022-06-21$150.00$150.00$135.00$150.005,585—————
2022-06-17$135.00$155.00$130.00$155.004,491—————
2022-06-16$140.00$145.00$130.00$145.003,688—————
2022-06-15$130.00$145.00$125.00$145.006,256—————
2022-06-14$130.00$140.00$130.00$130.002,920—————
2022-06-13$130.00$140.00$130.00$135.003,836—————
2022-06-10$150.00$150.00$135.00$140.004,964—————
2022-06-09$145.00$170.00$135.00$155.0015,888—————
2022-06-08$130.00$145.00$130.00$145.003,362—————
2022-06-07$120.00$140.00$120.00$130.0012,423—————
2022-06-06$130.00$135.00$120.00$120.004,620—————
2022-06-03$115.00$130.00$115.00$130.0010,807—————
2022-06-02$120.00$120.00$110.00$115.007,519—————
2022-06-01$120.00$130.00$115.00$115.007,593—————
2022-05-31$130.00$135.00$120.00$120.003,595—————
2022-05-27$120.00$130.00$120.00$130.004,607—————
2022-05-26$120.00$135.00$115.00$120.008,762—————
2022-05-25$120.00$120.00$120.00$120.002,610—————
2022-05-24$130.00$130.00$120.00$120.005,316—————
2022-05-23$150.00$150.00$125.00$130.007,681—————
2022-05-20$120.00$145.00$120.00$140.0017,412—————
2022-05-19$115.00$125.00$115.00$115.003,666—————
2022-05-18$120.00$130.00$115.00$115.004,399—————
2022-05-17$110.00$125.00$110.00$125.004,702—————
2022-05-16$130.00$130.00$120.00$120.005,739—————
2022-05-13$125.00$140.00$125.00$125.006,912—————
2022-05-12$125.00$135.00$125.00$135.003,722—————
2022-05-11$135.00$135.00$120.00$125.005,215—————
2022-05-10$130.00$140.00$125.00$135.003,096—————
2022-05-09$140.00$140.00$125.00$135.004,539—————
2022-05-06$140.00$145.00$135.00$135.002,827—————
2022-05-05$155.00$155.00$140.00$140.003,815—————
2022-05-04$150.00$155.00$145.00$155.003,499—————
2022-05-03$155.00$155.00$145.00$150.003,880—————
2022-05-02$150.00$155.00$145.00$150.003,200—————
2022-04-29$150.00$160.00$145.00$145.002,587—————
2022-04-28$150.00$155.00$140.00$150.003,223—————
2022-04-27$155.00$155.00$145.00$150.003,339—————
2022-04-26$160.00$165.00$150.00$150.004,665—————
2022-04-25$160.00$175.00$155.00$160.006,011—————
2022-04-22$165.00$165.00$155.00$160.002,985—————
2022-04-21$175.00$175.00$160.00$160.004,131—————
2022-04-20$170.00$175.00$165.00$175.003,486—————
2022-04-19$170.00$175.00$170.00$170.004,131—————
2022-04-18$190.00$195.00$165.00$170.004,303—————
2022-04-14$200.00$200.00$185.00$185.003,366—————
2022-04-13$190.00$200.00$185.00$200.003,861—————
2022-04-12$200.00$215.00$175.00$190.007,484—————
2022-04-11$190.00$235.00$175.00$225.0011,950—————
2022-04-08$200.00$200.00$185.00$190.002,051—————
2022-04-07$200.00$210.00$200.00$200.002,284—————
2022-04-06$215.00$215.00$200.00$205.003,138—————
2022-04-05$230.00$230.00$210.00$210.002,679—————
2022-04-04$220.00$235.00$220.00$230.003,455—————
2022-04-01$215.00$230.00$210.00$215.002,815—————
2022-03-31$220.00$230.00$210.00$215.002,721—————
2022-03-30$230.00$245.00$220.00$220.004,469—————
2022-03-29$230.00$235.00$225.00$235.003,736—————
2022-03-28$250.00$255.00$225.00$230.005,161—————
2022-03-25$270.00$275.00$245.00$250.005,951—————
2022-03-24$235.00$270.00$225.00$270.0012,958—————
2022-03-23$205.00$240.00$205.00$225.008,529—————
2022-03-22$205.00$210.00$200.00$205.003,416—————
2022-03-21$210.00$210.00$195.00$200.004,816—————
2022-03-18$200.00$215.00$190.00$215.006,316—————
2022-03-17$175.00$195.00$175.00$190.003,823—————
2022-03-16$165.00$175.00$160.00$175.002,821—————
2022-03-15$165.00$175.00$155.00$160.004,172—————
2022-03-14$185.00$185.00$165.00$165.003,834—————
2022-03-11$175.00$210.00$170.00$175.0014,673—————
2022-03-10$180.00$180.00$165.00$175.003,594—————
2022-03-09$160.00$185.00$155.00$180.004,991—————
2022-03-08$155.00$165.00$150.00$155.004,812—————
2022-03-07$150.00$155.00$140.00$150.005,583—————
2022-03-04$155.00$160.00$150.00$150.003,961—————
2022-03-03$165.00$170.00$150.00$155.003,652—————
2022-03-02$170.00$170.00$160.00$165.002,744—————
2022-03-01$160.00$175.00$160.00$165.005,450—————
2022-02-28$165.00$170.00$160.00$160.002,621—————
2022-02-25$165.00$170.00$165.00$165.003,571—————
2022-02-24$140.00$165.00$140.00$165.005,452—————
2022-02-23$170.00$170.00$155.00$155.004,914—————
2022-02-22$165.00$170.00$160.00$165.005,013—————
2022-02-18$185.00$185.00$165.00$170.005,640—————
2022-02-17$185.00$190.00$180.00$180.003,502—————
2022-02-16$190.00$190.00$185.00$190.004,092—————
2022-02-15$180.00$200.00$180.00$190.007,324—————
2022-02-14$190.00$200.00$180.00$195.008,286—————
2022-02-11$195.00$205.00$185.00$185.006,620—————
2022-02-10$205.00$210.00$195.00$195.0010,248—————
2022-02-09$210.00$210.00$205.00$210.004,040—————
2022-02-08$210.00$210.00$200.00$210.003,327—————
2022-02-07$210.00$220.00$205.00$205.002,898—————
2022-02-04$205.00$210.00$195.00$210.004,056—————
2022-02-03$215.00$220.00$200.00$200.003,040—————
2022-02-02$230.00$240.00$215.00$215.004,275—————
2022-02-01$245.00$245.00$225.00$225.004,429—————
2022-01-31$235.00$240.00$225.00$240.004,609—————
2022-01-28$210.00$225.00$205.00$225.002,919—————
2022-01-27$220.00$230.00$210.00$215.004,451—————
2022-01-26$245.00$255.00$225.00$230.005,136—————
2022-01-25$215.00$240.00$215.00$240.003,597—————
2022-01-24$215.00$230.00$200.00$230.005,539—————
2022-01-21$215.00$235.00$210.00$220.004,395—————
2022-01-20$235.00$245.00$225.00$225.003,105—————
2022-01-19$245.00$245.00$235.00$240.004,222—————
2022-01-18$255.00$255.00$240.00$240.002,996—————
2022-01-14$245.00$260.00$240.00$260.002,766—————
2022-01-13$255.00$260.00$245.00$245.002,972—————
2022-01-12$265.00$265.00$250.00$250.003,058—————
2022-01-11$260.00$265.00$255.00$260.002,226—————
2022-01-10$260.00$265.00$255.00$260.003,842—————
2022-01-07$270.00$280.00$260.00$260.002,921—————
2022-01-06$270.00$285.00$255.00$270.003,684—————
2022-01-05$280.00$300.00$265.00$270.005,255—————
2022-01-04$295.00$300.00$280.00$280.004,321—————
2022-01-03$275.00$305.00$270.00$305.005,121—————
2021-12-31$280.00$285.00$265.00$275.009,998—————
2021-12-30$275.00$305.00$275.00$290.006,705—————
2021-12-29$290.00$295.00$275.00$280.005,697—————
2021-12-28$310.00$315.00$285.00$290.007,138—————
2021-12-27$320.00$325.00$305.00$315.004,603—————
2021-12-23$315.00$335.00$310.00$335.003,223—————
2021-12-22$320.00$335.00$315.00$330.004,042—————
2021-12-21$295.00$325.00$295.00$325.004,809—————
2021-12-20$315.00$325.00$290.00$315.005,061—————
2021-12-17$310.00$350.00$300.00$330.006,407—————
2021-12-16$330.00$330.00$305.00$310.003,395—————
2021-12-15$325.00$335.00$305.00$315.004,749—————
2021-12-14$330.00$340.00$320.00$325.003,382—————
2021-12-13$335.00$340.00$330.00$335.002,521—————
2021-12-10$350.00$350.00$330.00$340.004,543—————
2021-12-09$355.00$375.00$345.00$345.005,099—————
2021-12-08$350.00$360.00$325.00$355.003,935—————
2021-12-07$335.00$365.00$335.00$355.004,187—————
2021-12-06$335.00$350.00$315.00$330.005,273—————
2021-12-03$360.00$365.00$330.00$330.006,409—————
2021-12-02$365.00$375.00$335.00$365.008,269—————
2021-12-01$360.00$395.00$360.00$380.0014,432—————
2021-11-30$390.00$400.00$350.00$375.0027,458—————
2021-11-29$360.00$490.00$345.00$425.0073,995—————
2021-11-26$345.00$375.00$330.00$330.006,007—————
2021-11-24$315.00$340.00$315.00$335.002,341—————
2021-11-23$315.00$330.00$280.00$325.003,842—————
2021-11-22$335.00$345.00$310.00$320.007,099—————
2021-11-19$325.00$355.00$325.00$335.005,588—————
2021-11-18$345.00$345.00$330.00$330.006,870—————
2021-11-17$345.00$360.00$345.00$350.006,092—————
2021-11-16$365.00$365.00$345.00$345.009,836—————
2021-11-15$380.00$385.00$365.00$375.009,666—————
2021-11-12$385.00$390.00$375.00$380.005,264—————
2021-11-11$395.00$400.00$385.00$385.004,570—————
2021-11-10$400.00$405.00$390.00$395.004,928—————
2021-11-09$415.00$415.00$395.00$405.004,799—————
2021-11-08$420.00$420.00$405.00$415.005,553—————
2021-11-05$450.00$455.00$410.00$420.008,789—————
2021-11-04$475.00$495.00$445.00$455.0023,513—————
2021-11-03$395.00$420.00$390.00$420.0023,136—————
2021-11-02$395.00$400.00$390.00$400.002,466—————
2021-11-01$385.00$400.00$385.00$400.004,017—————
2021-10-29$395.00$395.00$385.00$390.004,639—————
2021-10-28$380.00$395.00$360.00$395.005,119—————
2021-10-27$390.00$395.00$380.00$380.005,421—————
2021-10-26$400.00$405.00$395.00$395.005,329—————
2021-10-25$390.00$410.00$390.00$400.005,018—————
2021-10-22$420.00$425.00$390.00$400.0012,035—————
2021-10-21$435.00$440.00$425.00$425.004,334—————
2021-10-20$440.00$450.00$435.00$440.003,474—————
2021-10-19$435.00$450.00$435.00$450.003,431—————
2021-10-18$445.00$455.00$435.00$435.004,213—————
2021-10-15$435.00$450.00$430.00$450.005,597—————
2021-10-14$425.00$455.00$415.00$440.0013,398—————
2021-10-13$470.00$475.00$460.00$465.006,906—————
2021-10-12$455.00$475.00$455.00$470.003,383—————
2021-10-11$480.00$490.00$465.00$465.002,762—————
2021-10-08$470.00$495.00$470.00$480.004,544—————
2021-10-07$455.00$480.00$450.00$470.004,503—————
2021-10-06$495.00$495.00$455.00$460.009,779—————
2021-10-05$500.00$515.00$490.00$495.004,459—————
2021-10-04$505.00$515.00$490.00$495.007,101—————
2021-10-01$530.00$535.00$505.00$520.005,613—————
2021-09-30$525.00$545.00$520.00$530.006,066—————
2021-09-29$555.00$565.00$525.00$530.006,654—————
2021-09-28$560.00$565.00$550.00$560.005,219—————
2021-09-27$560.00$590.00$550.00$570.009,451—————
2021-09-24$575.00$590.00$565.00$585.004,513—————
2021-09-23$570.00$585.00$570.00$585.003,128—————
2021-09-22$565.00$590.00$565.00$575.004,389—————
2021-09-21$575.00$580.00$560.00$580.004,218—————
2021-09-20$575.00$595.00$565.00$570.004,399—————
2021-09-17$570.00$620.00$555.00$615.009,765—————
2021-09-16$550.00$585.00$540.00$580.005,336—————
2021-09-15$570.00$575.00$545.00$560.004,130—————
2021-09-14$580.00$595.00$570.00$570.004,113—————
2021-09-13$585.00$600.00$570.00$580.003,757—————
2021-09-10$590.00$600.00$585.00$585.002,904—————
2021-09-09$585.00$600.00$585.00$585.002,984—————
2021-09-08$600.00$600.00$580.00$585.004,928—————
2021-09-07$605.00$620.00$595.00$595.005,545—————
2021-09-03$625.00$635.00$600.00$610.008,058—————
2021-09-02$635.00$640.00$620.00$635.006,610—————
2021-09-01$635.00$645.00$625.00$640.003,196—————
2021-08-31$630.00$655.00$630.00$635.003,572—————
2021-08-30$635.00$670.00$620.00$635.005,786—————
2021-08-27$620.00$645.00$615.00$635.004,358—————
2021-08-26$635.00$655.00$610.00$610.005,860—————
2021-08-25$645.00$665.00$630.00$630.009,577—————
2021-08-24$630.00$650.00$605.00$630.008,079—————
2021-08-23$575.00$635.00$570.00$630.0012,756—————
2021-08-20$565.00$580.00$565.00$570.003,730—————
2021-08-19$570.00$575.00$565.00$575.003,290—————
2021-08-18$570.00$590.00$560.00$575.006,232—————
2021-08-17$585.00$590.00$560.00$575.005,393—————
2021-08-16$605.00$615.00$575.00$590.008,920—————
2021-08-13$620.00$620.00$595.00$600.006,141—————
2021-08-12$620.00$630.00$610.00$615.004,724—————
2021-08-11$650.00$655.00$615.00$625.006,436—————
2021-08-10$640.00$655.00$630.00$650.003,812—————
2021-08-09$635.00$650.00$635.00$645.004,026—————
2021-08-06$620.00$640.00$620.00$640.003,379—————
2021-08-05$640.00$640.00$620.00$630.005,652—————
2021-08-04$615.00$650.00$610.00$630.008,920—————
2021-08-03$625.00$635.00$615.00$615.005,816—————
2021-08-02$620.00$640.00$615.00$620.005,790—————
2021-07-30$625.00$640.00$615.00$620.005,591—————
2021-07-29$645.00$650.00$625.00$625.004,318—————
2021-07-28$615.00$650.00$615.00$650.005,139—————
2021-07-27$605.00$625.00$600.00$620.008,044—————
2021-07-26$645.00$655.00$605.00$615.0015,099—————
2021-07-23$675.00$680.00$630.00$635.0012,260—————
2021-07-22$670.00$685.00$655.00$675.008,063—————
2021-07-21$660.00$680.00$650.00$660.009,526—————
2021-07-20$695.00$705.00$650.00$655.0017,836—————
2021-07-19$650.00$705.00$645.00$705.0014,037—————
2021-07-16$675.00$700.00$655.00$660.008,932—————
2021-07-15$650.00$675.00$640.00$655.0011,460—————
2021-07-14$675.00$690.00$650.00$665.006,511—————
2021-07-13$675.00$685.00$660.00$675.004,850—————
2021-07-12$710.00$715.00$675.00$675.009,833—————
2021-07-09$725.00$730.00$690.00$720.009,608—————
2021-07-08$655.00$700.00$645.00$695.0014,987—————
2021-07-07$710.00$715.00$655.00$665.0010,875—————
2021-07-06$725.00$740.00$690.00$715.007,977—————
2021-07-02$750.00$760.00$725.00$725.005,329—————
2021-07-01$750.00$760.00$740.00$760.004,619—————
2021-06-30$760.00$775.00$735.00$755.006,811—————
2021-06-29$780.00$790.00$750.00$750.005,829—————
2021-06-28$795.00$815.00$775.00$785.005,067—————
2021-06-25$750.00$795.00$750.00$795.0020,612—————
2021-06-24$790.00$800.00$760.00$775.007,378—————
2021-06-23$730.00$780.00$730.00$780.007,458—————
2021-06-22$735.00$750.00$725.00$730.004,099—————
2021-06-21$755.00$775.00$735.00$740.006,196—————
2021-06-18$760.00$780.00$750.00$765.005,582—————
2021-06-17$765.00$790.00$760.00$770.004,695—————
2021-06-16$770.00$795.00$750.00$775.005,172—————
2021-06-15$785.00$800.00$755.00$785.007,908—————
2021-06-14$820.00$860.00$790.00$795.008,933—————
2021-06-11$825.00$825.00$780.00$815.009,457—————
2021-06-10$760.00$880.00$750.00$790.0041,585—————
2021-06-09$740.00$770.00$735.00$745.008,551—————
2021-06-08$705.00$750.00$690.00$750.0012,186—————
2021-06-07$695.00$720.00$690.00$705.008,687—————
2021-06-04$705.00$720.00$700.00$700.005,901—————
2021-06-03$720.00$725.00$700.00$705.009,521—————
2021-06-02$740.00$765.00$720.00$720.0010,095—————
2021-06-01$730.00$745.00$710.00$740.007,724—————
2021-05-28$750.00$770.00$725.00$725.008,554—————
2021-05-27$770.00$790.00$745.00$750.008,741—————
2021-05-26$720.00$790.00$715.00$775.009,568—————
2021-05-25$755.00$765.00$715.00$715.007,199—————
2021-05-24$760.00$775.00$740.00$745.007,047—————
2021-05-21$715.00$770.00$700.00$735.0011,828—————
2021-05-20$670.00$735.00$670.00$715.0011,924—————
2021-05-19$655.00$685.00$635.00$685.0013,711—————
2021-05-18$660.00$715.00$650.00$685.0013,055—————
2021-05-17$680.00$725.00$660.00$680.0023,385—————
2021-05-14$750.00$775.00$720.00$735.0015,024—————
2021-05-13$750.00$785.00$730.00$745.009,313—————
2021-05-12$800.00$820.00$735.00$740.0018,030—————
2021-05-11$790.00$845.00$775.00$825.0020,128—————
2021-05-10$815.00$890.00$780.00$825.0053,525—————
2021-05-07$970.00$975.00$770.00$805.00220,821—————
2021-05-06$740.00$745.00$655.00$690.00115,390—————
2021-05-05$780.00$855.00$715.00$740.00108,537—————
2021-05-04$660.00$665.00$635.00$645.0019,952—————
2021-05-03$680.00$695.00$665.00$675.004,414—————
2021-04-30$675.00$705.00$655.00$685.0011,111—————
2021-04-29$705.00$715.00$670.00$705.004,929—————
2021-04-28$665.00$725.00$655.00$705.006,078—————
2021-04-27$680.00$680.00$655.00$665.004,271—————
2021-04-26$655.00$685.00$645.00$675.005,899—————
2021-04-23$655.00$675.00$640.00$665.003,805—————
2021-04-22$715.00$715.00$650.00$655.006,906—————
2021-04-21$600.00$700.00$600.00$690.007,876—————
2021-04-20$590.00$630.00$590.00$615.004,148—————
2021-04-19$610.00$630.00$585.00$610.008,113—————
2021-04-16$640.00$645.00$610.00$615.009,446—————
2021-04-15$695.00$700.00$625.00$645.0010,733—————
2021-04-14$700.00$730.00$680.00$695.006,285—————
2021-04-13$680.00$735.00$675.00$730.006,219—————
2021-04-12$720.00$720.00$680.00$685.007,168—————
2021-04-09$745.00$755.00$725.00$730.005,000—————
2021-04-08$750.00$760.00$740.00$750.003,345—————
2021-04-07$750.00$775.00$745.00$760.005,522—————
2021-04-06$760.00$785.00$755.00$760.004,346—————
2021-04-05$805.00$820.00$760.00$790.006,229—————
2021-04-01$775.00$815.00$775.00$815.005,693—————
2021-03-31$760.00$795.00$755.00$770.006,998—————
2021-03-30$760.00$785.00$745.00$750.005,226—————
2021-03-29$800.00$815.00$765.00$780.005,498—————
2021-03-26$800.00$815.00$780.00$810.004,763—————
2021-03-25$725.00$830.00$710.00$810.0010,072—————
2021-03-24$815.00$815.00$740.00$740.009,050—————
2021-03-23$850.00$850.00$805.00$815.008,708—————
2021-03-22$855.00$875.00$830.00$865.0010,171—————
2021-03-19$860.00$895.00$840.00$860.0022,913—————
2021-03-18$835.00$890.00$835.00$850.0011,978—————
2021-03-17$860.00$890.00$820.00$870.0014,810—————
2021-03-16$895.00$915.00$855.00$880.009,575—————
2021-03-15$900.00$930.00$885.00$910.009,183—————
2021-03-12$875.00$920.00$850.00$915.009,837—————
2021-03-11$860.00$890.00$835.00$890.0011,044—————
2021-03-10$830.00$860.00$800.00$830.0010,860—————
2021-03-09$750.00$820.00$725.00$810.0012,419—————
2021-03-08$715.00$775.00$705.00$725.0012,478—————
2021-03-05$725.00$750.00$625.00$710.0016,556—————
2021-03-04$750.00$780.00$670.00$715.0019,435—————
2021-03-03$865.00$870.00$785.00$790.0016,170—————
2021-03-02$900.00$920.00$850.00$860.0011,966—————
2021-03-01$915.00$935.00$890.00$905.0011,228—————
2021-02-26$900.00$945.00$880.00$880.0012,277—————
2021-02-25$990.00$995.00$900.00$925.0017,993—————
2021-02-24$1040.00$1040.00$1000.00$1005.0010,999—————
2021-02-23$930.00$1015.00$855.00$1010.0023,587—————
2021-02-22$1025.00$1100.00$1000.00$1025.0022,600—————
2021-02-19$1015.00$1040.00$920.00$995.0042,672—————
2021-02-18$1040.00$1045.00$980.00$1025.0029,448—————
2021-02-17$1025.00$1065.00$955.00$1025.0048,041—————
2021-02-16$1250.00$1250.00$1085.00$1165.0045,353—————
2021-02-12$1230.00$1240.00$1165.00$1210.0022,468—————
2021-02-11$1260.00$1275.00$1145.00$1170.0029,815—————
2021-02-10$1400.00$1415.00$1155.00$1300.0057,913—————
2021-02-09$1220.00$1350.00$1210.00$1310.0046,058—————
2021-02-08$1170.00$1285.00$1135.00$1210.0045,642—————
2021-02-05$1145.00$1150.00$1030.00$1085.0040,269—————
2021-02-04$1150.00$1365.00$1150.00$1195.00120,964—————
2021-02-03$900.00$1120.00$890.00$1085.00116,108—————
2021-02-02$930.00$935.00$835.00$870.0026,326—————
2021-02-01$825.00$940.00$790.00$935.0063,519—————
2021-01-29$795.00$815.00$755.00$800.0023,681—————
2021-01-28$810.00$830.00$785.00$795.0022,762—————
2021-01-27$795.00$885.00$770.00$835.0040,357—————
2021-01-26$900.00$910.00$855.00$860.0035,979—————
2021-01-25$900.00$900.00$800.00$855.0052,846—————
2021-01-22$885.00$920.00$815.00$880.00102,549—————
2021-01-21$735.00$740.00$710.00$730.0028,301—————
2021-01-20$760.00$760.00$705.00$725.0015,801—————
2021-01-19$750.00$775.00$735.00$755.0020,051—————
2021-01-15$765.00$790.00$730.00$735.0022,914—————
2021-01-14$735.00$775.00$700.00$770.0037,607—————
2021-01-13$925.00$935.00$710.00$720.00103,390—————
2021-01-12$630.00$790.00$625.00$790.0086,761—————
2021-01-11$605.00$645.00$600.00$630.0024,817—————
2021-01-08$590.00$600.00$580.00$600.0013,702—————
2021-01-07$600.00$600.00$585.00$590.0012,759—————
2021-01-06$590.00$620.00$580.00$590.0022,364—————
2021-01-05$600.00$605.00$575.00$590.0017,660—————
2021-01-04$525.00$620.00$520.00$610.0049,425—————
2020-12-31$550.00$550.00$515.00$525.0016,950—————
2020-12-30$545.00$545.00$540.00$545.0012,070—————
2020-12-29$560.00$560.00$535.00$540.0017,544—————
2020-12-28$590.00$590.00$560.00$560.0015,453—————
2020-12-24$595.00$595.00$580.00$580.008,919—————
2020-12-23$590.00$600.00$580.00$595.0016,084—————
2020-12-22$605.00$615.00$580.00$610.0017,829—————
2020-12-21$565.00$620.00$560.00$615.0018,506—————
2020-12-18$575.00$585.00$570.00$575.0041,851—————
2020-12-17$540.00$580.00$540.00$570.0017,728—————
2020-12-16$565.00$565.00$530.00$550.0023,085—————
2020-12-15$590.00$590.00$560.00$565.0022,079—————
2020-12-14$610.00$615.00$585.00$585.0015,544—————
2020-12-11$640.00$645.00$600.00$600.0023,923—————
2020-12-10$605.00$605.00$575.00$585.0032,070—————
2020-12-09$660.00$665.00$590.00$620.0034,280—————
2020-12-08$635.00$695.00$635.00$655.00101,298—————
2020-12-07$765.00$770.00$735.00$750.0021,160—————
2020-12-04$740.00$760.00$735.00$745.0014,957—————
2020-12-03$800.00$815.00$740.00$760.0022,514—————
2020-12-02$800.00$875.00$765.00$795.0068,644—————
2020-12-01$725.00$740.00$720.00$725.0023,451—————
2020-11-30$735.00$755.00$715.00$745.0014,636—————
2020-11-27$705.00$765.00$700.00$755.0013,541—————
2020-11-25$720.00$740.00$700.00$730.0017,587—————
2020-11-24$750.00$760.00$730.00$735.0020,382—————
2020-11-23$790.00$795.00$715.00$735.0039,775—————
2020-11-20$805.00$810.00$790.00$805.0013,760—————
2020-11-19$830.00$835.00$785.00$810.0024,627—————
2020-11-18$855.00$855.00$830.00$840.0015,496—————
2020-11-17$830.00$895.00$825.00$855.0030,181—————
2020-11-16$920.00$1055.00$875.00$1025.0042,060—————
2020-11-13$880.00$900.00$840.00$890.0010,945—————
2020-11-12$875.00$880.00$850.00$860.007,892—————
2020-11-11$895.00$935.00$865.00$875.0015,489—————
2020-11-10$825.00$890.00$800.00$875.0015,220—————
2020-11-09$865.00$870.00$805.00$815.0016,309—————
2020-11-06$875.00$885.00$845.00$865.008,550—————
2020-11-05$850.00$865.00$830.00$860.008,399—————
2020-11-04$860.00$890.00$830.00$850.008,172—————
2020-11-03$830.00$875.00$825.00$855.009,571—————
2020-11-02$825.00$855.00$815.00$825.007,955—————
2020-10-30$855.00$875.00$790.00$870.0017,133—————
2020-10-29$910.00$910.00$880.00$885.009,339—————
2020-10-28$935.00$950.00$900.00$920.006,669—————
2020-10-27$935.00$985.00$925.00$960.009,514—————
2020-10-26$900.00$955.00$900.00$925.0010,243—————
2020-10-23$975.00$985.00$950.00$965.009,210—————
2020-10-22$945.00$1000.00$945.00$990.009,728—————
2020-10-21$970.00$975.00$945.00$945.009,583—————
2020-10-20$1010.00$1010.00$960.00$975.0013,200—————
2020-10-19$1025.00$1030.00$990.00$990.0012,542—————
2020-10-16$1025.00$1045.00$1020.00$1025.0011,043—————
2020-10-15$1005.00$1040.00$990.00$1040.0013,001—————
2020-10-14$1050.00$1055.00$1020.00$1025.0017,480—————
2020-10-13$1055.00$1140.00$1045.00$1120.0031,246—————
2020-10-12$1035.00$1070.00$1020.00$1040.0012,635—————
2020-10-09$1030.00$1040.00$1015.00$1025.0010,345—————
2020-10-08$1045.00$1050.00$1025.00$1030.008,346—————
2020-10-07$1025.00$1055.00$1010.00$1040.0011,323—————
2020-10-06$1045.00$1060.00$1010.00$1010.0012,398—————
2020-10-05$1040.00$1055.00$1020.00$1050.0013,920—————
2020-10-02$1075.00$1090.00$1030.00$1030.0029,136—————
2020-10-01$1015.00$1040.00$995.00$1025.0015,251—————
2020-09-30$1025.00$1060.00$1000.00$1015.0013,307—————
2020-09-29$1000.00$1090.00$995.00$1045.0029,835—————
2020-09-28$1035.00$1040.00$985.00$1040.0018,725—————
2020-09-25$975.00$1070.00$970.00$1040.0016,000—————
2020-09-24$980.00$1035.00$910.00$965.0022,743—————
2020-09-23$1090.00$1125.00$1015.00$1015.0022,350—————
2020-09-22$1160.00$1200.00$1105.00$1135.0021,457—————
2020-09-21$1205.00$1220.00$1160.00$1215.0020,043—————
2020-09-18$1175.00$1230.00$1110.00$1230.0039,615—————
2020-09-17$1165.00$1310.00$1130.00$1175.00103,279—————
2020-09-16$995.00$1110.00$985.00$1075.0042,047—————
2020-09-15$1050.00$1070.00$1000.00$1005.0024,636—————
2020-09-14$950.00$1060.00$950.00$1060.0027,192—————
2020-09-11$990.00$1010.00$945.00$970.0015,454—————
2020-09-10$980.00$1045.00$975.00$995.0023,055—————
2020-09-09$1105.00$1135.00$975.00$1000.0099,385—————
2020-09-08$915.00$1000.00$890.00$950.0020,284—————
2020-09-04$900.00$980.00$810.00$965.0036,811—————
2020-09-03$935.00$995.00$910.00$930.0017,015—————
2020-09-02$950.00$1015.00$885.00$1005.0035,025—————
2020-09-01$1015.00$1035.00$960.00$985.0031,544—————
2020-08-31$1050.00$1085.00$1015.00$1045.0030,937—————
2020-08-28$1235.00$1250.00$1040.00$1075.00124,345—————
2020-08-27$1000.00$1135.00$975.00$1055.0054,278—————
2020-08-26$1065.00$1150.00$1000.00$1050.0066,760—————
2020-08-25$1150.00$1390.00$1105.00$1150.00188,151—————
2020-08-24$1000.00$1345.00$925.00$1105.00281,525—————
2020-08-21$910.00$975.00$850.00$850.0056,969—————
2020-08-20$1110.00$1150.00$955.00$990.0064,083—————
2020-08-19$1260.00$1285.00$1180.00$1195.0026,771—————
2020-08-18$1295.00$1300.00$1255.00$1295.0019,018—————
2020-08-17$1325.00$1335.00$1200.00$1320.0028,426—————
2020-08-14$1350.00$1365.00$1265.00$1300.0024,604—————
2020-08-13$1240.00$1390.00$1225.00$1330.0057,252—————
2020-08-12$1470.00$1470.00$1170.00$1225.00107,474—————
2020-08-11$1835.00$1850.00$1345.00$1380.00159,344—————
2020-08-10$2270.00$2270.00$1825.00$1845.0088,035—————
2020-08-07$1965.00$2070.00$1810.00$1900.0034,740—————
2020-08-06$2210.00$2325.00$2010.00$2030.0032,135—————
2020-08-05$2165.00$2400.00$2155.00$2195.0028,319—————
2020-08-04$2225.00$2285.00$2130.00$2195.0019,492—————
2020-08-03$2270.00$2365.00$2215.00$2260.0019,795—————
2020-07-31$2300.00$2445.00$2165.00$2220.0035,079—————
2020-07-30$2250.00$2600.00$2200.00$2340.0057,446—————
2020-07-29$2250.00$2410.00$2125.00$2180.0038,411—————
2020-07-28$2030.00$2595.00$2000.00$2460.0076,809—————
2020-07-27$2550.00$2665.00$2260.00$2330.0051,807—————
2020-07-24$2645.00$2800.00$2530.00$2750.0037,544—————
2020-07-23$2930.00$3295.00$2800.00$2885.0097,034—————
2020-07-22$2550.00$2795.00$2405.00$2710.0089,206—————
2020-07-21$3725.00$3725.00$2695.00$3035.00214,198—————
2020-07-20$2500.00$3615.00$2485.00$3205.00540,279—————
2020-07-17$1625.00$2070.00$1600.00$1955.00148,958—————
2020-07-16$1570.00$1775.00$1465.00$1630.0088,444—————
2020-07-15$1250.00$1990.00$1205.00$1665.00192,354—————
2020-07-14$1095.00$1175.00$1090.00$1160.0023,280—————
2020-07-13$1075.00$1175.00$1065.00$1100.0022,696—————
2020-07-10$1060.00$1125.00$1055.00$1110.0013,886—————
2020-07-09$1125.00$1145.00$1085.00$1140.0013,947—————
2020-07-08$1210.00$1225.00$1075.00$1155.0032,513—————
2020-07-07$990.00$1140.00$985.00$1125.0036,540—————
2020-07-06$1015.00$1025.00$955.00$1000.0017,927—————
2020-07-02$950.00$1030.00$950.00$980.0018,141—————
2020-07-01$1015.00$1060.00$925.00$1040.0040,104—————
2020-06-30$1130.00$1140.00$1075.00$1110.0036,313—————
2020-06-29$1295.00$1350.00$1140.00$1230.00116,410—————
2020-06-26$1260.00$1345.00$1035.00$1075.00319,250—————
2020-06-25$800.00$820.00$775.00$805.0029,953—————
2020-06-24$915.00$940.00$775.00$775.0077,097—————
2020-06-23$725.00$755.00$700.00$725.0017,119—————
2020-06-22$735.00$740.00$715.00$720.007,495—————
2020-06-19$740.00$765.00$725.00$735.0010,987—————
2020-06-18$755.00$785.00$745.00$760.009,624—————
2020-06-17$780.00$785.00$740.00$780.0010,253—————
2020-06-16$795.00$800.00$760.00$775.007,623—————
2020-06-15$750.00$825.00$725.00$780.0023,555—————
2020-06-12$725.00$790.00$690.00$785.0011,879—————
2020-06-11$765.00$765.00$695.00$700.0014,825—————
2020-06-10$800.00$800.00$750.00$775.0015,590—————
2020-06-09$740.00$750.00$725.00$740.0011,133—————
2020-06-08$700.00$740.00$690.00$700.0021,085—————
2020-06-05$775.00$790.00$760.00$775.0017,894—————
2020-06-04$900.00$915.00$800.00$845.0042,371—————
2020-06-03$805.00$810.00$775.00$780.0012,835—————
2020-06-02$825.00$835.00$790.00$820.009,833—————
2020-06-01$785.00$865.00$775.00$830.0013,705—————
2020-05-29$800.00$800.00$760.00$800.008,620—————
2020-05-28$790.00$820.00$765.00$800.008,351—————
2020-05-27$800.00$825.00$730.00$810.0017,913—————
2020-05-26$825.00$875.00$785.00$820.0030,258—————
2020-05-22$695.00$770.00$690.00$755.0013,879—————
2020-05-21$665.00$760.00$660.00$725.0020,032—————
2020-05-20$765.00$765.00$635.00$690.0032,327—————
2020-05-19$810.00$830.00$725.00$765.0037,704—————
2020-05-18$800.00$985.00$780.00$875.00108,088—————
2020-05-15$630.00$740.00$580.00$740.0051,309—————
2020-05-14$560.00$645.00$555.00$595.0047,917—————
2020-05-13$535.00$550.00$505.00$545.0011,084—————
2020-05-12$595.00$595.00$535.00$545.0016,909—————
2020-05-11$490.00$575.00$490.00$560.0028,321—————
2020-05-08$485.00$505.00$480.00$505.008,959—————
2020-05-07$540.00$540.00$490.00$505.0011,419—————
2020-05-06$540.00$540.00$525.00$535.009,150—————
2020-05-05$530.00$535.00$515.00$525.009,252—————
2020-05-04$515.00$540.00$500.00$540.0010,822—————
2020-05-01$525.00$555.00$520.00$540.0011,423—————
2020-04-30$520.00$575.00$515.00$560.0020,110—————
2020-04-29$600.00$600.00$525.00$555.0034,006—————
2020-04-28$715.00$760.00$545.00$560.00201,477—————
2020-04-27$440.00$460.00$440.00$460.0036,397—————
2020-04-24$450.00$460.00$435.00$445.009,690—————
2020-04-23$435.00$525.00$430.00$470.0028,968—————
2020-04-22$445.00$445.00$430.00$445.006,876—————
2020-04-21$445.00$460.00$430.00$450.009,164—————
2020-04-20$440.00$475.00$440.00$455.009,221—————
2020-04-17$460.00$465.00$440.00$455.009,725—————
2020-04-16$465.00$535.00$450.00$470.0020,929—————
2020-04-15$465.00$475.00$440.00$470.007,500—————
2020-04-14$425.00$475.00$425.00$470.0014,199—————
2020-04-13$450.00$450.00$415.00$450.0010,442—————
2020-04-09$515.00$525.00$450.00$465.0036,946—————
2020-04-08$425.00$450.00$410.00$440.008,279—————
2020-04-07$425.00$480.00$400.00$435.0014,581—————
2020-04-06$435.00$455.00$380.00$440.0026,989—————
2020-04-03$500.00$505.00$455.00$470.0016,993—————
2020-04-02$525.00$530.00$505.00$515.0011,590—————
2020-04-01$540.00$545.00$505.00$540.0013,208—————
2020-03-31$550.00$555.00$520.00$530.0012,524—————
2020-03-30$575.00$580.00$540.00$555.0013,150—————
2020-03-27$585.00$595.00$550.00$575.0015,841—————
2020-03-26$675.00$675.00$555.00$600.0056,980—————
2020-03-25$530.00$615.00$500.00$560.0023,124—————
2020-03-24$550.00$590.00$535.00$555.0022,323—————
2020-03-23$625.00$635.00$575.00$620.0015,856—————
2020-03-20$700.00$710.00$630.00$655.0019,957—————
2020-03-19$735.00$745.00$625.00$660.0027,871—————
2020-03-18$700.00$940.00$690.00$800.00108,764—————
2020-03-17$630.00$635.00$480.00$570.0028,698—————
2020-03-16$700.00$705.00$550.00$610.0030,759—————
2020-03-13$845.00$875.00$730.00$800.0048,943—————
2020-03-12$855.00$870.00$705.00$715.0023,800—————
2020-03-11$685.00$870.00$625.00$790.0051,364—————
2020-03-10$855.00$870.00$675.00$715.0052,141—————
2020-03-09$985.00$1175.00$775.00$950.0064,319—————
2020-03-06$1040.00$1100.00$950.00$1025.0065,962—————
2020-03-05$1270.00$1350.00$1050.00$1125.00155,583—————
2020-03-04$795.00$1200.00$660.00$1080.00173,072—————
2020-03-03$1000.00$1045.00$800.00$885.00111,298—————
2020-03-02$1550.00$1550.00$950.00$1105.00174,540—————
2020-02-28$930.00$1700.00$750.00$1225.00526,211—————
2020-02-27$280.00$445.00$250.00$435.00395,336—————
2020-02-26$150.00$185.00$145.00$165.0056,237—————
2020-02-25$150.00$165.00$140.00$155.0029,790—————
2020-02-24$160.00$160.00$145.00$155.0026,020—————
2020-02-21$140.00$150.00$135.00$150.0044,180—————
2020-02-20$150.00$185.00$150.00$175.0030,910—————
2020-02-19$165.00$165.00$145.00$150.0021,273—————
2020-02-18$175.00$175.00$160.00$165.0013,878—————
2020-02-14$195.00$195.00$170.00$170.0018,335—————
2020-02-13$170.00$195.00$170.00$190.0024,283—————
2020-02-12$175.00$175.00$160.00$165.0014,032—————
2020-02-11$180.00$185.00$170.00$175.0023,990—————
2020-02-10$190.00$195.00$180.00$180.0019,671—————
2020-02-07$200.00$200.00$185.00$185.0026,487—————
2020-02-06$200.00$205.00$180.00$180.0052,233—————
2020-02-05$200.00$205.00$165.00$175.0061,103—————
2020-02-04$240.00$260.00$190.00$220.00207,870—————
2020-02-03$140.00$140.00$125.00$135.0052,222—————
2020-01-31$155.00$160.00$130.00$140.0043,642—————
2020-01-30$120.00$155.00$115.00$145.0074,614—————
2020-01-29$125.00$130.00$120.00$120.0012,310—————
2020-01-28$140.00$140.00$130.00$130.0013,799—————
2020-01-27$150.00$160.00$140.00$140.0022,680—————
2020-01-24$150.00$155.00$135.00$140.0022,395—————
2020-01-23$155.00$170.00$150.00$155.0059,040—————
2020-01-22$155.00$155.00$130.00$145.0029,706—————
2020-01-21$130.00$160.00$120.00$160.0055,459—————
2020-01-17$125.00$125.00$115.00$115.006,699—————
2020-01-16$125.00$130.00$120.00$120.0016,163—————
2020-01-15$110.00$120.00$110.00$110.005,463—————
2020-01-14$120.00$120.00$115.00$115.005,818—————
2020-01-13$130.00$130.00$105.00$115.0019,431—————
2020-01-10$130.00$140.00$130.00$135.006,380—————
2020-01-09$140.00$140.00$125.00$130.006,257—————
2020-01-08$125.00$140.00$115.00$140.0011,467—————
2020-01-07$135.00$140.00$125.00$130.0011,499—————
2020-01-06$160.00$170.00$130.00$140.0038,909—————
2020-01-03$155.00$165.00$140.00$155.0024,743—————
2020-01-02$130.00$155.00$125.00$150.0024,838—————
2019-12-31$120.00$130.00$120.00$125.007,271—————
2019-12-30$120.00$130.00$115.00$125.0011,315—————
2019-12-27$115.00$120.00$110.00$115.005,591—————
2019-12-26$115.00$120.00$110.00$115.004,391—————
2019-12-24$125.00$125.00$115.00$120.003,256—————
2019-12-23$125.00$135.00$115.00$125.0012,630—————
2019-12-20$110.00$135.00$105.00$135.007,235—————
2019-12-19$110.00$110.00$105.00$110.005,019—————
2019-12-18$115.00$120.00$105.00$110.0010,369—————
2019-12-17$135.00$140.00$110.00$120.0028,267—————
2019-12-16$105.00$105.00$95.00$95.0018,741—————
2019-12-13$120.00$120.00$100.00$110.0011,434—————
2019-12-12$125.00$125.00$110.00$120.0011,050—————
2019-12-11$140.00$140.00$120.00$125.0014,185—————
2019-12-10$135.00$155.00$95.00$120.0049,509—————
2019-12-09$140.00$140.00$125.00$135.0010,529—————
2019-12-06$130.00$140.00$120.00$135.0017,551—————
2019-12-05$155.00$160.00$125.00$140.0051,244—————
2019-12-04$115.00$155.00$110.00$140.00134,579—————
2019-12-03$95.00$125.00$70.00$95.0082,058—————
2019-12-02$60.00$70.00$55.00$65.005,923—————
2019-11-29$60.00$60.00$55.00$55.001,051—————
2019-11-27$55.00$55.00$55.00$55.002,577—————
2019-11-26$60.00$60.00$55.00$55.00889—————
2019-11-25$60.00$60.00$55.00$55.001,360—————
2019-11-22$55.00$60.00$55.00$60.001,021—————
2019-11-21$60.00$60.00$55.00$55.00873—————
2019-11-20$55.00$60.00$50.00$55.001,895—————
2019-11-19$25.00$65.00$25.00$55.003,273—————
2019-11-18$75.00$75.00$65.00$65.002,538—————
2019-11-15$85.00$85.00$70.00$75.005,138—————
2019-11-14$80.00$90.00$75.00$85.008,177—————
2019-11-13$80.00$80.00$75.00$75.00476—————
2019-11-12$80.00$85.00$75.00$75.001,088—————
2019-11-11$80.00$85.00$75.00$80.001,467—————
2019-11-08$80.00$80.00$75.00$75.001,000—————
2019-11-07$85.00$85.00$80.00$80.001,222—————
2019-11-06$85.00$90.00$85.00$85.001,369—————
2019-11-05$90.00$90.00$85.00$85.002,130—————
2019-11-04$95.00$95.00$80.00$85.001,477—————
2019-11-01$85.00$85.00$80.00$85.001,743—————
2019-10-31$85.00$90.00$80.00$80.002,102—————
2019-10-30$90.00$90.00$75.00$80.002,607—————
2019-10-29$100.00$100.00$85.00$85.003,978—————
2019-10-28$105.00$105.00$90.00$95.004,153—————
2019-10-25$115.00$140.00$100.00$105.0016,080—————
2019-10-24$195.00$220.00$170.00$185.005,633—————
2019-10-23$265.00$265.00$230.00$235.00652—————
2019-10-22$255.00$290.00$245.00$290.00988—————
2019-10-21$260.00$275.00$235.00$250.00369—————
2019-10-18$250.00$280.00$235.00$260.00729—————
2019-10-17$210.00$250.00$210.00$250.001,078—————
2019-10-16$190.00$210.00$185.00$210.00856—————
2019-10-15$195.00$230.00$185.00$190.001,480—————
2019-10-14$225.00$235.00$210.00$215.00523—————
2019-10-11$240.00$250.00$215.00$225.00456—————
2019-10-10$250.00$255.00$225.00$230.00450—————
2019-10-09$260.00$265.00$225.00$235.00466—————
2019-10-08$285.00$285.00$260.00$260.00174—————
2019-10-07$255.00$285.00$255.00$270.00226—————
2019-10-04$265.00$275.00$250.00$260.00253—————
2019-10-03$260.00$275.00$260.00$265.00171—————
2019-10-02$260.00$280.00$250.00$260.00223—————
2019-10-01$270.00$280.00$255.00$270.00290—————
2019-09-30$280.00$290.00$270.00$270.00224—————
2019-09-27$290.00$290.00$265.00$270.00199—————
2019-09-26$275.00$285.00$270.00$280.00412—————
2019-09-25$275.00$295.00$270.00$275.00579—————
2019-09-24$300.00$305.00$270.00$275.00692—————
2019-09-23$300.00$315.00$285.00$285.00460—————
2019-09-20$305.00$310.00$300.00$300.00377—————
2019-09-19$305.00$315.00$300.00$305.00336—————
2019-09-18$330.00$330.00$295.00$300.002,798—————
2019-09-17$315.00$315.00$300.00$310.00726—————
2019-09-16$320.00$320.00$305.00$315.00423—————
2019-09-13$320.00$325.00$310.00$315.00201—————
2019-09-12$320.00$330.00$310.00$320.00370—————
2019-09-11$320.00$330.00$315.00$320.00362—————
2019-09-10$330.00$335.00$315.00$315.00506—————
2019-09-09$310.00$340.00$310.00$310.00931—————
2019-09-06$300.00$315.00$290.00$310.00701—————
2019-09-05$310.00$320.00$290.00$305.00941—————
2019-09-04$310.00$325.00$300.00$320.00739—————
2019-09-03$310.00$330.00$300.00$310.00864—————
2019-08-30$335.00$335.00$310.00$315.001,231—————
2019-08-29$325.00$350.00$310.00$340.002,283—————
2019-08-28$360.00$365.00$350.00$355.001,586—————
2019-08-27$415.00$440.00$360.00$375.009,174—————
2019-08-26$375.00$380.00$340.00$345.002,060—————
2019-08-23$375.00$390.00$360.00$370.002,181—————
2019-08-22$370.00$410.00$370.00$400.004,184—————
2019-08-21$495.00$510.00$355.00$410.0012,826—————
2019-08-20$570.00$700.00$415.00$445.0068,966—————
2019-08-19$350.00$350.00$330.00$350.0014—————
2019-08-16$330.00$355.00$325.00$350.0029—————
2019-08-15$335.00$355.00$310.00$315.0045—————
2019-08-14$325.00$335.00$325.00$335.0046—————
2019-08-13$335.00$335.00$305.00$335.0054—————
2019-08-12$345.00$350.00$325.00$335.0069—————
2019-08-09$345.00$350.00$345.00$350.0026—————
2019-08-08$335.00$350.00$330.00$340.0011—————
2019-08-07$345.00$350.00$325.00$345.0088—————
2019-08-06$355.00$355.00$335.00$355.002—————
2019-08-05$340.00$355.00$325.00$350.0024—————
2019-08-02$355.00$355.00$320.00$350.0049—————
2019-08-01$350.00$350.00$330.00$340.0039—————
2019-07-31$345.00$345.00$330.00$335.0039—————
2019-07-30$345.00$355.00$335.00$345.0079—————
2019-07-29$360.00$360.00$335.00$345.00155—————
2019-07-26$355.00$360.00$340.00$355.0026—————
2019-07-25$350.00$365.00$340.00$360.0019—————
2019-07-24$355.00$360.00$340.00$345.0060—————
2019-07-23$365.00$365.00$345.00$355.0078—————
2019-07-22$360.00$360.00$345.00$360.0068—————
2019-07-19$350.00$365.00$350.00$360.0024—————
2019-07-18$360.00$365.00$350.00$355.0021—————
2019-07-17$360.00$365.00$360.00$360.0023—————
2019-07-16$355.00$360.00$350.00$360.0029—————
2019-07-15$355.00$365.00$340.00$340.0078—————
2019-07-12$370.00$375.00$350.00$355.00126—————
2019-07-11$340.00$365.00$340.00$360.0089—————
2019-07-10$355.00$360.00$340.00$345.00158—————
2019-07-09$355.00$365.00$340.00$355.00115—————
2019-07-08$340.00$350.00$340.00$345.00149—————
2019-07-05$340.00$350.00$340.00$345.00104—————
2019-07-03$350.00$355.00$340.00$355.0033—————
2019-07-02$350.00$355.00$340.00$355.0076—————
2019-07-01$350.00$365.00$345.00$350.00131—————
2019-06-28$370.00$370.00$350.00$355.0062—————
2019-06-27$365.00$365.00$350.00$365.0067—————
2019-06-26$360.00$375.00$350.00$365.00119—————
2019-06-25$375.00$375.00$350.00$360.0043—————
2019-06-24$360.00$390.00$350.00$370.00167—————
2019-06-21$410.00$425.00$360.00$385.0025—————
2019-06-20$410.00$435.00$375.00$405.0062—————
2019-06-19$410.00$425.00$400.00$410.0059—————
2019-06-18$405.00$420.00$405.00$405.0035—————
2019-06-17$425.00$440.00$405.00$415.0028—————
2019-06-14$405.00$420.00$400.00$420.0069—————
2019-06-13$385.00$405.00$375.00$405.0027—————
2019-06-12$395.00$400.00$370.00$380.00105—————
2019-06-11$360.00$400.00$360.00$390.0021—————
2019-06-10$395.00$400.00$360.00$390.0021—————
2019-06-07$355.00$400.00$355.00$390.0069—————
2019-06-06$405.00$405.00$350.00$355.00124—————
2019-06-05$370.00$395.00$360.00$390.0067—————
2019-06-04$380.00$385.00$285.00$370.0098—————
2019-06-03$400.00$400.00$375.00$395.0024—————
2019-05-31$385.00$400.00$385.00$395.0052—————
2019-05-30$390.00$400.00$375.00$400.0045—————
2019-05-29$395.00$400.00$385.00$400.0072—————
2019-05-28$405.00$405.00$375.00$400.00129—————
2019-05-24$375.00$405.00$375.00$405.0039—————
2019-05-23$385.00$385.00$370.00$385.0056—————
2019-05-22$390.00$395.00$375.00$385.0032—————
2019-05-21$390.00$400.00$375.00$400.0061—————
2019-05-20$380.00$405.00$380.00$400.0043—————
2019-05-17$380.00$410.00$375.00$400.0023—————
2019-05-16$390.00$410.00$380.00$410.0068—————
2019-05-15$420.00$420.00$390.00$400.0038—————
2019-05-14$410.00$415.00$395.00$410.0056—————
2019-05-13$420.00$430.00$375.00$410.00377—————
2019-05-10$415.00$440.00$415.00$440.0079—————
2019-05-09$435.00$455.00$410.00$410.0064—————
2019-05-08$440.00$455.00$430.00$455.0041—————
2019-05-07$450.00$455.00$430.00$455.00176—————
2019-05-06$430.00$455.00$430.00$450.00109—————
2019-05-03$415.00$465.00$410.00$450.00632—————
2019-05-02$425.00$450.00$400.00$425.0083—————
2019-05-01$415.00$450.00$415.00$425.00153—————
2019-04-30$410.00$425.00$400.00$415.0034—————
2019-04-29$400.00$415.00$400.00$415.0027—————
2019-04-26$405.00$415.00$395.00$405.00138—————
2019-04-25$420.00$435.00$375.00$410.00200—————
2019-04-24$405.00$430.00$405.00$425.0027—————
2019-04-23$415.00$425.00$400.00$415.0048—————
2019-04-22$405.00$425.00$395.00$420.00130—————
2019-04-18$400.00$415.00$375.00$415.0062—————
2019-04-17$410.00$410.00$390.00$395.006—————
2019-04-16$410.00$425.00$375.00$390.0060—————
2019-04-15$405.00$425.00$405.00$410.0020—————
2019-04-12$410.00$425.00$390.00$405.0060—————
2019-04-11$390.00$440.00$390.00$425.0059—————
2019-04-10$410.00$415.00$385.00$410.0044—————
2019-04-09$420.00$420.00$365.00$405.00116—————
2019-04-08$400.00$420.00$400.00$400.00110—————
2019-04-05$420.00$420.00$400.00$400.0065—————
2019-04-04$425.00$430.00$405.00$410.00148—————
2019-04-03$420.00$425.00$405.00$425.0089—————
2019-04-02$430.00$430.00$420.00$420.00105—————
2019-04-01$440.00$450.00$415.00$425.00156—————
2019-03-29$450.00$450.00$430.00$435.0077—————
2019-03-28$450.00$450.00$440.00$445.00100—————
2019-03-27$440.00$455.00$440.00$450.00131—————
2019-03-26$450.00$460.00$440.00$450.00104—————
2019-03-25$435.00$460.00$435.00$450.00136—————
2019-03-22$440.00$460.00$415.00$450.00172—————
2019-03-21$430.00$460.00$430.00$455.00108—————
2019-03-20$430.00$450.00$430.00$440.0022—————
2019-03-19$450.00$450.00$425.00$450.00139—————
2019-03-18$425.00$455.00$415.00$450.00316—————
2019-03-15$410.00$450.00$400.00$420.00243—————
2019-03-14$400.00$425.00$400.00$425.00149—————
2019-03-13$375.00$415.00$370.00$405.00111—————
2019-03-12$415.00$415.00$365.00$375.0032—————
2019-03-11$385.00$400.00$360.00$400.00175—————
2019-03-08$400.00$400.00$370.00$390.00125—————
2019-03-07$415.00$425.00$380.00$390.00381—————
2019-03-06$420.00$430.00$405.00$410.00136—————
2019-03-05$430.00$435.00$390.00$400.00176—————
2019-03-04$445.00$455.00$390.00$425.00199—————
2019-03-01$450.00$455.00$435.00$455.00133—————
2019-02-28$440.00$450.00$415.00$440.00363—————
2019-02-27$485.00$495.00$405.00$445.00349—————
2019-02-26$500.00$515.00$460.00$490.00239—————
2019-02-25$500.00$550.00$455.00$500.00925—————
2019-02-22$460.00$495.00$455.00$490.00342—————
2019-02-21$455.00$470.00$455.00$470.0082—————
2019-02-20$440.00$470.00$440.00$465.00305—————
2019-02-19$425.00$440.00$425.00$435.00169—————
2019-02-15$425.00$450.00$425.00$430.0054—————
2019-02-14$430.00$450.00$425.00$425.00259—————
2019-02-13$460.00$460.00$425.00$440.00218—————
2019-02-12$455.00$465.00$425.00$450.00106—————
2019-02-11$450.00$475.00$440.00$455.0065—————
2019-02-08$475.00$475.00$450.00$460.0099—————
2019-02-07$475.00$500.00$450.00$470.00155—————
2019-02-06$455.00$480.00$425.00$460.00220—————
2019-02-05$440.00$450.00$425.00$435.00199—————
2019-02-04$445.00$450.00$430.00$450.00147—————
2019-02-01$435.00$435.00$410.00$430.00124—————
2019-01-31$450.00$450.00$415.00$435.00104—————
2019-01-30$430.00$440.00$415.00$430.00123—————
2019-01-29$425.00$460.00$425.00$440.00270—————
2019-01-28$435.00$440.00$400.00$440.00102—————
2019-01-25$430.00$440.00$420.00$420.0048—————
2019-01-24$430.00$440.00$430.00$440.0045—————
2019-01-23$415.00$445.00$405.00$430.0021—————
2019-01-22$425.00$445.00$405.00$425.0068—————
2019-01-18$430.00$455.00$415.00$435.00143—————
2019-01-17$435.00$450.00$410.00$440.0092—————
2019-01-16$430.00$460.00$430.00$450.00178—————
2019-01-15$405.00$475.00$385.00$460.00352—————
2019-01-14$400.00$405.00$355.00$400.00117—————
2019-01-11$425.00$425.00$355.00$400.0089—————
2019-01-10$405.00$415.00$390.00$405.0062—————
2019-01-09$415.00$430.00$395.00$415.00216—————
2019-01-08$415.00$415.00$385.00$405.0078—————
2019-01-07$395.00$415.00$395.00$415.00128—————
2019-01-04$390.00$410.00$360.00$400.00142—————
2019-01-03$370.00$395.00$335.00$385.0080—————
2019-01-02$380.00$400.00$350.00$390.00107—————
2018-12-31$320.00$400.00$320.00$375.00438—————
2018-12-28$310.00$350.00$300.00$345.00173—————
2018-12-27$325.00$345.00$310.00$310.00173—————
2018-12-26$350.00$350.00$280.00$325.00330—————
2018-12-24$300.00$375.00$260.00$320.00329—————
2018-12-21$270.00$300.00$270.00$285.00100—————
2018-12-20$310.00$315.00$250.00$285.00117—————
2018-12-19$320.00$325.00$305.00$315.00104—————
2018-12-18$325.00$350.00$315.00$320.00281—————
2018-12-17$330.00$350.00$310.00$320.0098—————
2018-12-14$325.00$365.00$325.00$345.00153—————
2018-12-13$340.00$350.00$320.00$335.00122—————
2018-12-12$350.00$350.00$340.00$345.00149—————
2018-12-11$340.00$370.00$340.00$345.00238—————
2018-12-10$345.00$375.00$340.00$360.00112—————
2018-12-07$365.00$400.00$335.00$355.0056—————
2018-12-06$400.00$415.00$355.00$380.00141—————
2018-12-04$390.00$400.00$355.00$380.00177—————
2018-12-03$390.00$415.00$390.00$400.0068—————
2018-11-30$390.00$400.00$390.00$390.0071—————
2018-11-29$400.00$400.00$390.00$400.00117—————
2018-11-28$425.00$425.00$400.00$405.0092—————
2018-11-27$410.00$420.00$385.00$415.00162—————
2018-11-26$400.00$415.00$370.00$395.00102—————
2018-11-23$395.00$400.00$380.00$400.0021—————
2018-11-21$395.00$400.00$390.00$400.0059—————
2018-11-20$405.00$405.00$375.00$375.0018—————
2018-11-19$410.00$415.00$375.00$400.0080—————
2018-11-16$355.00$420.00$355.00$410.00122—————
2018-11-15$370.00$380.00$355.00$370.0065—————
2018-11-14$395.00$395.00$370.00$370.00208—————
2018-11-13$380.00$390.00$380.00$390.0085—————
2018-11-12$395.00$395.00$360.00$375.0066—————
2018-11-09$380.00$400.00$375.00$375.0099—————
2018-11-08$370.00$400.00$370.00$395.0021—————
2018-11-07$380.00$400.00$370.00$395.0085—————
2018-11-06$400.00$400.00$380.00$400.0071—————
2018-11-05$395.00$400.00$380.00$390.00113—————
2018-11-02$390.00$420.00$390.00$395.0080—————
2018-11-01$380.00$400.00$325.00$375.00148—————
2018-10-31$385.00$390.00$370.00$380.0069—————
2018-10-30$365.00$400.00$350.00$375.00119—————
2018-10-29$380.00$390.00$350.00$390.00120—————
2018-10-26$395.00$400.00$380.00$395.00153—————
2018-10-25$405.00$405.00$365.00$395.00121—————
2018-10-24$395.00$405.00$355.00$380.00346—————
2018-10-23$395.00$415.00$385.00$400.0079—————
2018-10-22$400.00$425.00$400.00$400.00115—————
2018-10-19$415.00$425.00$400.00$410.00131—————
2018-10-18$425.00$435.00$400.00$410.00199—————
2018-10-17$440.00$445.00$420.00$425.00197—————
2018-10-16$435.00$450.00$425.00$435.00257—————
2018-10-15$420.00$450.00$400.00$435.00632—————
2018-10-12$420.00$435.00$375.00$410.00262—————
2018-10-11$425.00$455.00$410.00$425.00188—————
2018-10-10$420.00$450.00$350.00$395.00337—————
2018-10-09$435.00$450.00$415.00$425.00303—————
2018-10-08$465.00$465.00$430.00$445.00221—————
2018-10-05$485.00$495.00$430.00$460.00484—————
2018-10-04$540.00$545.00$475.00$495.00587—————
2018-10-03$470.00$550.00$460.00$525.001,984—————
2018-10-02$440.00$520.00$440.00$485.003,762—————
2018-10-01$425.00$440.00$415.00$425.00327—————
2018-09-28$420.00$440.00$420.00$425.00133—————
2018-09-27$440.00$440.00$415.00$420.00128—————
2018-09-26$425.00$440.00$415.00$430.00101—————
2018-09-25$445.00$445.00$415.00$445.00257—————
2018-09-24$445.00$445.00$415.00$445.00189—————
2018-09-21$420.00$445.00$410.00$445.00106—————
2018-09-20$410.00$445.00$410.00$445.00239—————
2018-09-19$425.00$450.00$410.00$450.00276—————
2018-09-18$450.00$450.00$425.00$435.0072—————
2018-09-17$450.00$450.00$410.00$430.0075—————
2018-09-14$450.00$450.00$425.00$425.00109—————
2018-09-13$440.00$445.00$405.00$420.00220—————
2018-09-12$450.00$470.00$425.00$435.00720—————
2018-09-11$405.00$450.00$385.00$450.00735—————
2018-09-10$410.00$420.00$410.00$415.00164—————
2018-09-07$405.00$425.00$385.00$425.00179—————
2018-09-06$425.00$425.00$375.00$405.00141—————
2018-09-05$405.00$425.00$405.00$415.00121—————
2018-09-04$415.00$415.00$375.00$410.00129—————
2018-08-31$405.00$420.00$385.00$415.00232—————
2018-08-30$370.00$425.00$360.00$395.00686—————
2018-08-29$350.00$370.00$350.00$360.00106—————
2018-08-28$355.00$365.00$340.00$350.00152—————
2018-08-27$355.00$370.00$345.00$355.00333—————
2018-08-24$340.00$355.00$340.00$350.00111—————
2018-08-23$360.00$360.00$335.00$345.00220—————
2018-08-22$365.00$365.00$330.00$345.00131—————
2018-08-21$350.00$350.00$335.00$350.00181—————
2018-08-20$350.00$350.00$330.00$335.0055—————
2018-08-17$325.00$350.00$325.00$325.0090—————
2018-08-16$360.00$360.00$325.00$340.0087—————
2018-08-15$330.00$370.00$325.00$345.00117—————
2018-08-14$330.00$350.00$325.00$340.00132—————
2018-08-13$360.00$360.00$300.00$320.00537—————
2018-08-10$375.00$390.00$335.00$355.00227—————
2018-08-09$385.00$395.00$360.00$375.00111—————
2018-08-08$395.00$410.00$370.00$390.00191—————
2018-08-07$410.00$415.00$350.00$405.00227—————
2018-08-06$415.00$420.00$350.00$415.00407—————
2018-08-03$425.00$425.00$410.00$415.00218—————
2018-08-02$415.00$420.00$410.00$415.0055—————
2018-08-01$415.00$425.00$405.00$410.00122—————
2018-07-31$415.00$435.00$410.00$415.00140—————
2018-07-30$420.00$420.00$400.00$410.00164—————
2018-07-27$430.00$440.00$415.00$420.00247—————
2018-07-26$450.00$450.00$425.00$435.00326—————
2018-07-25$420.00$445.00$420.00$435.00206—————
2018-07-24$420.00$450.00$420.00$420.00288—————
2018-07-23$435.00$440.00$420.00$420.00161—————
2018-07-20$415.00$440.00$415.00$425.00206—————
2018-07-19$420.00$445.00$405.00$420.00137—————
2018-07-18$445.00$445.00$425.00$430.00305—————
2018-07-17$400.00$445.00$395.00$440.00793—————
2018-07-16$430.00$435.00$390.00$395.00673—————
2018-07-13$410.00$415.00$375.00$405.00441—————
2018-07-12$415.00$425.00$395.00$410.00424—————
2018-07-11$425.00$450.00$400.00$400.00473—————
2018-07-10$450.00$450.00$410.00$425.00527—————
2018-07-09$475.00$495.00$445.00$450.002,572—————
2018-07-06$455.00$460.00$415.00$415.00826—————
2018-07-05$450.00$475.00$420.00$455.001,526—————
2018-07-03$445.00$455.00$425.00$430.00248—————
2018-07-02$445.00$500.00$425.00$435.001,198—————
2018-06-29$430.00$450.00$405.00$450.00653—————
2018-06-28$410.00$450.00$400.00$415.00477—————
2018-06-27$450.00$450.00$385.00$445.001,365—————
2018-06-26$430.00$450.00$430.00$450.00821—————
2018-06-25$440.00$450.00$425.00$430.00934—————
2018-06-22$465.00$465.00$425.00$435.003,095—————
2018-06-21$535.00$535.00$450.00$455.00772—————
2018-06-20$540.00$560.00$520.00$545.00330—————
2018-06-19$570.00$610.00$540.00$540.00633—————
2018-06-18$600.00$600.00$545.00$585.00687—————
2018-06-15$585.00$610.00$550.00$610.00356—————
2018-06-14$585.00$650.00$550.00$585.00996—————
2018-06-13$595.00$605.00$585.00$585.00524—————
2018-06-12$680.00$680.00$595.00$600.00714—————
2018-06-11$830.00$830.00$625.00$665.001,060————1-for-10
2018-06-08$700.00$800.00$700.00$750.00196—————
2018-06-07$750.00$800.00$700.00$750.00121—————
2018-06-06$800.00$850.00$750.00$750.00274—————
2018-06-05$750.00$850.00$700.00$750.00544—————
2018-06-04$700.00$750.00$700.00$700.00108—————
2018-06-01$700.00$750.00$700.00$700.00301—————
2018-05-31$700.00$750.00$650.00$700.00203—————
2018-05-30$750.00$750.00$700.00$750.0056—————
2018-05-29$800.00$800.00$750.00$750.00103—————
2018-05-25$800.00$800.00$750.00$750.00129—————
2018-05-24$850.00$850.00$750.00$750.00104—————
2018-05-23$750.00$850.00$750.00$800.00459—————
2018-05-22$750.00$800.00$750.00$750.0060—————
2018-05-21$800.00$800.00$750.00$750.0085—————
2018-05-18$750.00$800.00$700.00$800.0093—————
2018-05-17$800.00$800.00$700.00$700.00199—————
2018-05-16$750.00$800.00$750.00$750.00102—————
2018-05-15$800.00$800.00$750.00$750.0050—————
2018-05-14$800.00$800.00$750.00$800.0083—————
2018-05-11$750.00$850.00$750.00$800.00174—————
2018-05-10$800.00$800.00$750.00$750.0061—————
2018-05-09$750.00$800.00$750.00$750.00138—————
2018-05-08$750.00$800.00$750.00$800.00259—————
2018-05-07$750.00$800.00$750.00$750.0077—————
2018-05-04$800.00$800.00$700.00$750.00135—————
2018-05-03$800.00$800.00$750.00$750.00194—————
2018-05-02$850.00$850.00$800.00$850.0065—————
2018-05-01$850.00$850.00$800.00$850.0054—————
2018-04-30$850.00$850.00$800.00$850.0073—————
2018-04-27$850.00$850.00$800.00$850.0050—————
2018-04-26$800.00$900.00$800.00$800.00100—————
2018-04-25$850.00$850.00$800.00$800.0041—————
2018-04-24$850.00$850.00$800.00$800.0086—————
2018-04-23$800.00$850.00$800.00$850.0044—————
2018-04-20$850.00$850.00$800.00$800.00119—————
2018-04-19$900.00$900.00$850.00$850.0074—————
2018-04-18$900.00$900.00$850.00$850.0078—————
2018-04-17$800.00$900.00$800.00$850.0068—————
2018-04-16$900.00$950.00$800.00$850.00222—————
2018-04-13$950.00$1000.00$900.00$900.00223—————
2018-04-12$1000.00$1000.00$950.00$1000.0078—————
2018-04-11$1050.00$1050.00$900.00$950.00210—————
2018-04-10$1050.00$1100.00$1000.00$1050.0054—————
2018-04-09$1000.00$1100.00$1000.00$1050.0048—————
2018-04-06$1050.00$1050.00$1000.00$1050.0071—————
2018-04-05$1050.00$1100.00$1050.00$1050.00106—————
2018-04-04$1050.00$1050.00$1000.00$1050.0096—————
2018-04-03$1050.00$1100.00$1000.00$1050.00132—————
2018-04-02$1100.00$1150.00$1000.00$1000.00401—————
2018-03-29$1200.00$1200.00$1050.00$1100.00122—————
2018-03-28$1200.00$1200.00$1100.00$1150.00166—————
2018-03-27$1150.00$1300.00$1050.00$1150.00308—————
2018-03-26$1050.00$1300.00$1000.00$1100.00191—————
2018-03-23$1050.00$1150.00$1000.00$1100.00131—————
2018-03-22$1100.00$1150.00$1050.00$1100.00227—————
2018-03-21$1150.00$1250.00$1150.00$1200.00155—————
2018-03-20$1250.00$1250.00$1150.00$1250.00209—————
2018-03-19$1250.00$1300.00$1200.00$1300.00136—————
2018-03-16$1200.00$1300.00$1150.00$1300.00231—————
2018-03-15$1250.00$1300.00$1200.00$1300.00257—————
2018-03-14$1300.00$1350.00$1250.00$1300.00246—————
2018-03-13$1400.00$1400.00$1150.00$1250.00279—————
2018-03-12$1450.00$1450.00$1300.00$1350.00328—————
2018-03-09$1400.00$1450.00$1300.00$1350.00471—————
2018-03-08$1600.00$1750.00$1350.00$1500.001,263—————
2018-03-07$1250.00$1500.00$1250.00$1450.001,664—————
2018-03-06$1350.00$1350.00$1100.00$1150.00511—————
2018-03-05$1150.00$1350.00$1100.00$1250.00918—————
2018-03-02$1000.00$1100.00$1000.00$1050.00273—————
2018-03-01$1000.00$1050.00$1000.00$1000.00105—————
2018-02-28$950.00$1050.00$950.00$1000.00165—————
2018-02-27$1050.00$1100.00$950.00$1000.00124—————
2018-02-26$950.00$1050.00$950.00$1050.00164—————
2018-02-23$900.00$950.00$900.00$950.0059—————
2018-02-22$950.00$950.00$900.00$900.0083—————
2018-02-21$900.00$950.00$900.00$900.0066—————
2018-02-20$950.00$950.00$900.00$900.00196—————
2018-02-16$950.00$1000.00$950.00$950.00160—————
2018-02-15$1000.00$1000.00$950.00$1000.00127—————
2018-02-14$1000.00$1050.00$1000.00$1000.00148—————
2018-02-13$950.00$1050.00$950.00$1000.00129—————
2018-02-12$1000.00$1050.00$950.00$950.00269—————
2018-02-09$1050.00$1100.00$1000.00$1000.00226—————
2018-02-08$1050.00$1150.00$1000.00$1050.00305—————
2018-02-07$1000.00$1100.00$1000.00$1000.00235—————
2018-02-06$1150.00$1150.00$900.00$950.00290—————
2018-02-05$1200.00$1200.00$950.00$1000.00674—————
2018-02-02$900.00$1300.00$900.00$1150.002,691—————
2018-02-01$850.00$1000.00$850.00$900.00603—————
2018-01-31$850.00$900.00$850.00$850.00202—————
2018-01-30$900.00$900.00$800.00$850.00140—————
2018-01-29$900.00$900.00$850.00$900.00247—————
2018-01-26$900.00$900.00$900.00$900.00293—————
2018-01-25$900.00$900.00$900.00$900.00184—————
2018-01-24$950.00$950.00$900.00$900.00205—————
2018-01-23$950.00$1000.00$900.00$950.00166—————
2018-01-22$900.00$950.00$900.00$900.00327—————
2018-01-19$900.00$950.00$900.00$900.00165—————
2018-01-18$950.00$950.00$900.00$900.00355—————
2018-01-17$900.00$1050.00$900.00$950.00814—————
2018-01-16$1000.00$1000.00$900.00$950.00161—————
2018-01-12$1000.00$1000.00$900.00$950.00161—————
2018-01-11$1000.00$1000.00$900.00$950.00130—————
2018-01-10$950.00$1000.00$900.00$950.00193—————
2018-01-09$1000.00$1050.00$900.00$950.00210—————
2018-01-08$1150.00$1150.00$1000.00$1050.00339—————
2018-01-05$1200.00$1200.00$1000.00$1150.00779—————
2018-01-04$900.00$1200.00$800.00$1100.002,378—————
2018-01-03$950.00$950.00$850.00$900.00164—————
2018-01-02$900.00$950.00$850.00$950.00208—————
2017-12-29$900.00$900.00$850.00$900.00215—————
2017-12-28$900.00$900.00$850.00$850.00238—————
2017-12-27$900.00$950.00$850.00$900.00196—————
2017-12-26$900.00$1000.00$850.00$900.00316—————
2017-12-22$850.00$900.00$800.00$900.00274—————
2017-12-21$800.00$850.00$750.00$800.00113—————
2017-12-20$850.00$850.00$750.00$800.00139—————
2017-12-19$850.00$900.00$850.00$850.00177—————
2017-12-18$750.00$850.00$750.00$800.00193—————
2017-12-15$750.00$800.00$750.00$750.00150—————
2017-12-14$850.00$850.00$750.00$750.00200—————
2017-12-13$950.00$950.00$800.00$800.00377—————
2017-12-12$700.00$900.00$700.00$900.00459—————
2017-12-11$750.00$750.00$700.00$700.00214—————
2017-12-08$750.00$850.00$750.00$750.00204—————
2017-12-07$800.00$800.00$750.00$750.00245—————
2017-12-06$800.00$850.00$800.00$800.00220—————
2017-12-05$900.00$900.00$800.00$850.00206—————
2017-12-04$950.00$950.00$850.00$850.00205—————
2017-12-01$950.00$950.00$900.00$900.00101—————
2017-11-30$950.00$950.00$900.00$950.00161—————
2017-11-29$1000.00$1050.00$850.00$950.00885—————
2017-11-28$1300.00$1400.00$1250.00$1350.0036—————
2017-11-27$1400.00$1400.00$1350.00$1350.0031—————
2017-11-24$1400.00$1400.00$1300.00$1400.0023—————
2017-11-22$1450.00$1450.00$1300.00$1450.0033—————
2017-11-21$1400.00$1450.00$1350.00$1400.0031—————
2017-11-20$1400.00$1450.00$1400.00$1400.0040—————
2017-11-17$1400.00$1450.00$1350.00$1400.0044—————
2017-11-16$1400.00$1400.00$1350.00$1400.0033—————
2017-11-15$1400.00$1400.00$1350.00$1400.0023—————
2017-11-14$1450.00$1450.00$1400.00$1400.0043—————
2017-11-13$1450.00$1450.00$1400.00$1400.0063—————
2017-11-10$1400.00$1450.00$1400.00$1400.0018—————
2017-11-09$1400.00$1500.00$1400.00$1450.0030—————
2017-11-08$1500.00$1500.00$1400.00$1450.0044—————
2017-11-07$1500.00$1500.00$1450.00$1500.0059—————
2017-11-06$1550.00$1550.00$1450.00$1500.0026—————
2017-11-03$1500.00$1500.00$1400.00$1500.0068—————
2017-11-02$1550.00$1550.00$1450.00$1500.0048—————
2017-11-01$1550.00$1600.00$1500.00$1550.0037—————
2017-10-31$1550.00$1550.00$1500.00$1500.0037—————
2017-10-30$1600.00$1600.00$1550.00$1550.0017—————
2017-10-27$1600.00$1600.00$1500.00$1600.0044—————
2017-10-26$1650.00$1650.00$1600.00$1600.0029—————
2017-10-25$1700.00$1750.00$1600.00$1650.0059—————
2017-10-24$1800.00$1800.00$1700.00$1700.0057—————
2017-10-23$1950.00$1950.00$1800.00$1800.0068—————
2017-10-20$1800.00$1900.00$1700.00$1850.00250—————
2017-10-19$1600.00$1850.00$1600.00$1800.00378—————
2017-10-18$1600.00$1700.00$1600.00$1600.0082—————
2017-10-17$1600.00$1700.00$1550.00$1600.00126—————
2017-10-16$1700.00$1850.00$1600.00$1600.00548—————
2017-10-13$1500.00$1550.00$1500.00$1500.0027—————
2017-10-12$1500.00$1600.00$1500.00$1500.0045—————
2017-10-11$1550.00$1600.00$1500.00$1550.0063—————
2017-10-10$1500.00$1650.00$1500.00$1550.0087—————
2017-10-09$1500.00$1700.00$1450.00$1550.00323—————
2017-10-06$1500.00$1550.00$1450.00$1500.0033—————
2017-10-05$1600.00$1600.00$1500.00$1500.0048—————
2017-10-04$1550.00$1600.00$1550.00$1550.0034—————
2017-10-03$1600.00$1600.00$1550.00$1550.0043—————
2017-10-02$1650.00$1700.00$1600.00$1600.0034—————
2017-09-29$1500.00$1700.00$1500.00$1600.00183—————
2017-09-28$1550.00$1550.00$1500.00$1550.0076—————
2017-09-27$1600.00$1600.00$1500.00$1550.0085—————
2017-09-26$1600.00$1700.00$1550.00$1600.00170—————
2017-09-25$1700.00$1700.00$1600.00$1600.00167—————
2017-09-22$1700.00$1750.00$1650.00$1750.00159—————
2017-09-21$1950.00$2000.00$1700.00$1750.00360—————
2017-09-20$1900.00$2350.00$1750.00$1950.001,270—————
2017-09-19$1900.00$1900.00$1550.00$1650.00476—————
2017-09-18$1700.00$2100.00$1650.00$1850.00937—————
2017-09-15$1700.00$1850.00$1500.00$1500.00413—————
2017-09-14$1600.00$1750.00$1400.00$1550.00349—————
2017-09-13$1400.00$1600.00$1400.00$1500.00187—————
2017-09-12$1400.00$1450.00$1400.00$1450.0016—————
2017-09-11$1400.00$1450.00$1350.00$1350.0037—————
2017-09-08$1400.00$1450.00$1400.00$1450.0016—————
2017-09-07$1500.00$1550.00$1400.00$1450.0045—————
2017-09-06$1500.00$1550.00$1500.00$1550.0012—————
2017-09-05$1500.00$1550.00$1500.00$1550.0026—————
2017-09-01$1500.00$1550.00$1500.00$1550.0019—————
2017-08-31$1500.00$1550.00$1450.00$1500.0018—————
2017-08-30$1550.00$1600.00$1450.00$1550.0036—————
2017-08-29$1550.00$1600.00$1450.00$1550.0025—————
2017-08-28$1550.00$1600.00$1450.00$1500.0019—————
2017-08-25$1500.00$1600.00$1500.00$1600.0032—————
2017-08-24$1400.00$1500.00$1400.00$1450.0030—————
2017-08-23$1450.00$1500.00$1350.00$1400.0055—————
2017-08-22$1500.00$1500.00$1400.00$1450.0027—————
2017-08-21$1450.00$1550.00$1400.00$1500.0010—————
2017-08-18$1500.00$1500.00$1400.00$1500.0027—————
2017-08-17$1450.00$1550.00$1450.00$1450.0037—————
2017-08-16$1400.00$1600.00$1400.00$1550.0039—————
2017-08-15$1450.00$1450.00$1400.00$1450.0022—————
2017-08-14$1400.00$1500.00$1400.00$1500.0022—————
2017-08-11$1500.00$1550.00$1450.00$1500.0023—————
2017-08-10$1550.00$1600.00$1500.00$1550.0034—————
2017-08-09$1600.00$1650.00$1550.00$1550.0026—————
2017-08-08$1650.00$1650.00$1500.00$1550.0034—————
2017-08-07$1700.00$1750.00$1600.00$1650.0018—————
2017-08-04$1550.00$1700.00$1500.00$1700.0060—————
2017-08-03$1650.00$1650.00$1550.00$1600.0036—————
2017-08-02$1500.00$1700.00$1500.00$1650.00117—————
2017-08-01$1650.00$1650.00$1450.00$1500.0043—————
2017-07-31$1550.00$1600.00$1450.00$1550.0050—————
2017-07-28$1600.00$1600.00$1500.00$1550.0046—————
2017-07-27$1500.00$1650.00$1500.00$1550.0064—————
2017-07-26$1750.00$1750.00$1500.00$1550.00148—————
2017-07-25$1700.00$2100.00$1600.00$1750.00659—————
2017-07-24$1700.00$1700.00$1300.00$1400.00138—————
2017-07-21$1700.00$1700.00$1500.00$1600.0056—————
2017-07-20$1700.00$1750.00$1600.00$1650.0037—————
2017-07-19$1650.00$1750.00$1650.00$1650.0028—————
2017-07-18$1750.00$1750.00$1500.00$1650.0073—————
2017-07-17$1850.00$1850.00$1750.00$1750.0029—————
2017-07-14$2000.00$2000.00$1650.00$1800.0063—————
2017-07-13$1900.00$2000.00$1800.00$1900.0087—————
2017-07-12$2550.00$2750.00$1850.00$2050.00681—————
2017-07-11$1850.00$1950.00$1800.00$1800.0019—————
2017-07-10$1900.00$1950.00$1850.00$1850.008—————
2017-07-07$2000.00$2000.00$1850.00$1850.002—————
2017-07-06$2000.00$2000.00$1900.00$1950.001—————
2017-07-05$2000.00$2000.00$1800.00$1900.0020—————
2017-07-03$1900.00$1950.00$1900.00$1900.00——————
2017-06-30$1900.00$1950.00$1850.00$1950.005—————
2017-06-29$1850.00$1950.00$1850.00$1900.0010—————
2017-06-28$1950.00$2000.00$1850.00$1900.0019—————
2017-06-27$1900.00$2000.00$1800.00$2000.0010—————
2017-06-26$1850.00$1900.00$1800.00$1850.0016—————
2017-06-23$2000.00$2000.00$1850.00$1900.0010—————
2017-06-22$1900.00$2000.00$1850.00$2000.0010—————
2017-06-21$1950.00$1950.00$1850.00$1950.006—————
2017-06-20$1950.00$1950.00$1900.00$1950.005—————
2017-06-19$1800.00$1950.00$1800.00$1900.0013—————
2017-06-16$1900.00$1900.00$1800.00$1800.007—————
2017-06-15$1850.00$1850.00$1800.00$1850.002—————
2017-06-14$1900.00$1900.00$1850.00$1900.007—————
2017-06-13$1800.00$1900.00$1800.00$1900.008—————
2017-06-12$1950.00$1950.00$1750.00$1800.0023—————
2017-06-09$2050.00$2050.00$1900.00$1900.0011—————
2017-06-08$1900.00$2000.00$1850.00$1950.006—————
2017-06-07$2000.00$2000.00$1900.00$1900.0013—————
2017-06-06$2100.00$2100.00$1900.00$2000.0024—————
2017-06-05$1750.00$2250.00$1750.00$2100.00166—————
2017-06-02$1800.00$1950.00$1800.00$1950.006—————
2017-06-01$1800.00$1950.00$1800.00$1800.0014—————
2017-05-31$1750.00$1850.00$1750.00$1850.009—————
2017-05-30$1850.00$1850.00$1800.00$1800.002—————
2017-05-26$1850.00$1850.00$1750.00$1850.008—————
2017-05-25$1800.00$1850.00$1750.00$1850.005—————
2017-05-24$1850.00$1850.00$1800.00$1850.006—————
2017-05-23$1800.00$1900.00$1800.00$1850.007—————
2017-05-22$1900.00$1950.00$1800.00$1850.006—————
2017-05-19$1800.00$1900.00$1800.00$1850.0013—————
2017-05-18$1800.00$1850.00$1750.00$1850.0035—————
2017-05-17$1900.00$1900.00$1800.00$1800.0025—————
2017-05-16$1900.00$1900.00$1850.00$1850.007—————
2017-05-15$1900.00$1950.00$1850.00$1900.0014—————
2017-05-12$1850.00$1950.00$1850.00$1900.0023—————
2017-05-11$1950.00$2000.00$1850.00$2000.0021—————
2017-05-10$2000.00$2000.00$1800.00$2000.0012—————
2017-05-09$2000.00$2000.00$1900.00$1900.0012—————
2017-05-08$2000.00$2050.00$1900.00$1950.0025—————
2017-05-05$2050.00$2050.00$2000.00$2050.0011—————
2017-05-04$2000.00$2100.00$1950.00$2000.0027—————
2017-05-03$2000.00$2050.00$2000.00$2050.0011—————
2017-05-02$2050.00$2050.00$2000.00$2050.007—————
2017-05-01$2100.00$2100.00$2000.00$2000.005—————
2017-04-28$1950.00$2100.00$1950.00$2100.005—————
2017-04-27$2050.00$2100.00$2000.00$2050.0015—————
2017-04-26$2000.00$2050.00$1950.00$2050.0015—————
2017-04-25$2050.00$2100.00$1950.00$2000.0020—————
2017-04-24$2000.00$2050.00$2000.00$2000.0012—————
2017-04-21$2100.00$2100.00$2000.00$2000.005—————
2017-04-20$2100.00$2100.00$2000.00$2050.004—————
2017-04-19$2100.00$2150.00$2000.00$2000.0018—————
2017-04-18$2100.00$2150.00$2050.00$2050.0016—————
2017-04-17$2050.00$2100.00$2050.00$2100.0010—————
2017-04-13$2100.00$2100.00$2050.00$2100.003—————
2017-04-12$2150.00$2150.00$2050.00$2100.004—————
2017-04-11$2100.00$2150.00$2050.00$2050.0011—————
2017-04-10$2150.00$2150.00$2050.00$2100.008—————
2017-04-07$2100.00$2200.00$2050.00$2050.0017—————
2017-04-06$2050.00$2150.00$2050.00$2100.0010—————
2017-04-05$2200.00$2300.00$2050.00$2050.0018—————
2017-04-04$2250.00$2350.00$2200.00$2200.0016—————
2017-04-03$2150.00$2250.00$2100.00$2250.005—————
2017-03-31$2250.00$2250.00$2100.00$2150.008—————
2017-03-30$2150.00$2250.00$2100.00$2200.0011—————
2017-03-29$2100.00$2200.00$2050.00$2200.002—————
2017-03-28$2100.00$2150.00$2000.00$2100.0013—————
2017-03-27$2250.00$2300.00$2100.00$2200.0013—————
2017-03-24$2100.00$2150.00$2050.00$2100.0010—————
2017-03-23$1950.00$2150.00$1950.00$2050.0014—————
2017-03-22$2150.00$2150.00$2100.00$2100.0012—————
2017-03-21$2200.00$2300.00$2000.00$2000.0010—————
2017-03-20$2200.00$2250.00$2150.00$2250.0010—————
2017-03-17$2100.00$2250.00$2100.00$2250.0015—————
2017-03-16$2450.00$2450.00$1950.00$2050.0036—————
2017-03-15$2350.00$2500.00$2350.00$2350.007—————
2017-03-14$2450.00$2500.00$2250.00$2400.0022—————
2017-03-13$2650.00$2700.00$2450.00$2500.0053—————
2017-03-10$2650.00$2800.00$2550.00$2600.0084—————
2017-03-09$2350.00$2700.00$2350.00$2600.0077—————
2017-03-08$2450.00$2500.00$2300.00$2400.0025—————
2017-03-07$2100.00$2550.00$2050.00$2450.00270—————
2017-03-06$2050.00$2100.00$2050.00$2100.0020—————
2017-03-03$2000.00$2100.00$2000.00$2050.0011—————
2017-03-02$2000.00$2050.00$1950.00$2050.0015—————
2017-03-01$1950.00$2050.00$1950.00$2000.009—————
2017-02-28$1950.00$2100.00$1900.00$2000.0053—————
2017-02-27$2000.00$2000.00$1900.00$2000.0013—————
2017-02-24$1950.00$2000.00$1900.00$2000.0016—————
2017-02-23$2000.00$2000.00$1900.00$1950.0030—————
2017-02-22$1900.00$1950.00$1900.00$1950.0012—————
2017-02-21$1900.00$2000.00$1900.00$1950.0025—————
2017-02-17$2000.00$2000.00$1900.00$2000.0028—————
2017-02-16$1950.00$2000.00$1950.00$1950.008—————
2017-02-15$2000.00$2050.00$1950.00$1950.0019—————
2017-02-14$2050.00$2100.00$2000.00$2000.0010—————
2017-02-13$2000.00$2100.00$2000.00$2000.0011—————
2017-02-10$2100.00$2100.00$2000.00$2050.009—————
2017-02-09$2000.00$2100.00$1900.00$2050.005—————
2017-02-08$2100.00$2100.00$2050.00$2100.0013—————
2017-02-07$2050.00$2100.00$2000.00$2100.0010—————
2017-02-06$2050.00$2100.00$2000.00$2000.008—————
2017-02-03$2100.00$2100.00$2000.00$2050.006—————
2017-02-02$1900.00$2100.00$1900.00$2100.0023—————
2017-02-01$1900.00$2000.00$1900.00$2000.0010—————
2017-01-31$2000.00$2000.00$1900.00$2000.0011—————
2017-01-30$1950.00$2000.00$1900.00$1950.003—————
2017-01-27$2050.00$2050.00$1900.00$2000.0011—————
2017-01-26$2050.00$2050.00$2000.00$2000.006—————
2017-01-25$1900.00$2000.00$1900.00$2000.0016—————
2017-01-24$1950.00$1950.00$1900.00$1900.0010—————
2017-01-23$1950.00$1950.00$1900.00$1950.004—————
2017-01-20$1900.00$2000.00$1900.00$2000.0012—————
2017-01-19$1950.00$2000.00$1900.00$1950.003—————
2017-01-18$1950.00$1950.00$1900.00$1950.0012—————
2017-01-17$1950.00$2050.00$1900.00$1900.0018—————
2017-01-13$2000.00$2000.00$1900.00$2000.0010—————
2017-01-12$2000.00$2050.00$1900.00$2000.0021—————
2017-01-11$2000.00$2100.00$1950.00$2000.0017—————
2017-01-10$2000.00$2050.00$1900.00$2000.0013—————
2017-01-09$2100.00$2100.00$1900.00$1950.0015—————
2017-01-06$2250.00$2250.00$1950.00$2050.0040—————
2017-01-05$2150.00$2300.00$2100.00$2250.0033—————
2017-01-04$1900.00$2250.00$1900.00$2150.0049—————
2017-01-03$2000.00$2100.00$1850.00$1850.0030—————
2016-12-30$1850.00$2000.00$1700.00$2000.0066—————
2016-12-29$1750.00$1850.00$1700.00$1850.0076—————
2016-12-28$1800.00$1900.00$1650.00$1750.0083—————
2016-12-27$2050.00$2150.00$1850.00$1850.0090—————
2016-12-23$1950.00$2050.00$1900.00$2050.0030—————
2016-12-22$1900.00$1950.00$1850.00$1950.0019—————
2016-12-21$1950.00$2000.00$1850.00$1850.0016—————
2016-12-20$2000.00$2000.00$1800.00$2000.0032—————
2016-12-19$2000.00$2100.00$1950.00$1950.0020—————
2016-12-16$1950.00$2050.00$1950.00$2050.0013—————
2016-12-15$1950.00$2050.00$1950.00$1950.0015—————
2016-12-14$2050.00$2100.00$1950.00$1950.0018—————
2016-12-13$2050.00$2150.00$1950.00$2050.0018—————
2016-12-12$2050.00$2150.00$2000.00$2100.0015—————
2016-12-09$2050.00$2150.00$2000.00$2100.0028—————
2016-12-08$2100.00$2150.00$2050.00$2050.0032—————
2016-12-07$2100.00$2200.00$2050.00$2150.0012—————
2016-12-06$2050.00$2200.00$2050.00$2100.0025—————
2016-12-05$2100.00$2100.00$2050.00$2050.0030—————
2016-12-02$2050.00$2250.00$2050.00$2150.0017—————
2016-12-01$2200.00$2200.00$2100.00$2150.0015—————
2016-11-30$2300.00$2300.00$2000.00$2100.0015—————
2016-11-29$2300.00$2350.00$2150.00$2300.0012—————
2016-11-28$2400.00$2450.00$1950.00$2300.0027—————
2016-11-25$2350.00$2400.00$2150.00$2400.007—————
2016-11-23$2200.00$2450.00$2150.00$2300.007—————
2016-11-22$2350.00$2450.00$2150.00$2300.0022—————
2016-11-21$2550.00$2550.00$2400.00$2400.0022—————
2016-11-18$2550.00$2650.00$2500.00$2550.0022—————
2016-11-17$2600.00$2700.00$2500.00$2650.0026—————
2016-11-16$2350.00$2550.00$2250.00$2550.0023—————
2016-11-15$2500.00$2500.00$2250.00$2300.0017—————
2016-11-14$2250.00$2400.00$2100.00$2400.0010—————
2016-11-11$2350.00$2450.00$2250.00$2300.0012—————
2016-11-10$2300.00$2450.00$2200.00$2400.0015—————
2016-11-09$2100.00$2350.00$2100.00$2300.0014—————
2016-11-08$2000.00$2300.00$2000.00$2200.0022—————
2016-11-07$1900.00$2050.00$1750.00$2000.0075—————
2016-11-04$2200.00$2200.00$1900.00$1950.0063—————
2016-11-03$2250.00$2400.00$1700.00$2200.0046—————
2016-11-02$2500.00$2550.00$2400.00$2400.0021—————
2016-11-01$2550.00$2600.00$2500.00$2550.004—————
2016-10-31$2550.00$2600.00$2500.00$2600.003—————
2016-10-28$2550.00$2650.00$2450.00$2600.008—————
2016-10-27$2500.00$2650.00$2450.00$2550.0024—————
2016-10-26$2550.00$2600.00$2500.00$2550.0010—————
2016-10-25$2500.00$2600.00$2400.00$2500.0020—————
2016-10-24$2600.00$2650.00$2500.00$2600.0014—————
2016-10-21$2600.00$2650.00$2600.00$2600.002—————
2016-10-20$2650.00$2700.00$2600.00$2600.0014—————
2016-10-19$2550.00$2700.00$2550.00$2700.009—————
2016-10-18$2600.00$2650.00$2550.00$2600.0012—————
2016-10-17$2650.00$2700.00$2550.00$2600.0023—————
2016-10-14$2600.00$2750.00$2600.00$2750.0012—————
2016-10-13$2600.00$2750.00$2600.00$2650.004—————
2016-10-12$2700.00$2750.00$2650.00$2700.005—————
2016-10-11$2750.00$2750.00$2500.00$2700.0040—————
2016-10-10$2750.00$2800.00$2700.00$2700.0016—————
2016-10-07$2750.00$2750.00$2700.00$2750.008—————
2016-10-06$2700.00$2800.00$2700.00$2750.0019—————
2016-10-05$2650.00$2800.00$2650.00$2700.0010—————
2016-10-04$2750.00$2800.00$2650.00$2650.0034—————
2016-10-03$2800.00$2800.00$2650.00$2700.0011—————
2016-09-30$2800.00$2800.00$2700.00$2750.0017—————
2016-09-29$2650.00$2800.00$2650.00$2800.0016—————
2016-09-28$2800.00$2850.00$2650.00$2750.0021—————
2016-09-27$2800.00$2850.00$2750.00$2850.009—————
2016-09-26$2800.00$2850.00$2750.00$2800.009—————
2016-09-23$2850.00$2850.00$2750.00$2800.0011—————
2016-09-22$2750.00$2900.00$2750.00$2800.0026—————
2016-09-21$2800.00$2900.00$2750.00$2750.0029—————
2016-09-20$2900.00$2900.00$2800.00$2800.0033—————
2016-09-19$2750.00$2900.00$2750.00$2850.009—————
2016-09-16$2800.00$3000.00$2750.00$2800.0026—————
2016-09-15$2850.00$2950.00$2800.00$2850.0014—————
2016-09-14$2850.00$2900.00$2800.00$2800.0023—————
2016-09-13$2850.00$3000.00$2800.00$2850.0036—————
2016-09-12$2850.00$2900.00$2800.00$2900.0032—————
2016-09-09$3000.00$3100.00$3000.00$3000.0012—————
2016-09-08$3000.00$3150.00$3000.00$3000.0015—————
2016-09-07$3200.00$3200.00$3050.00$3100.0018—————
2016-09-06$2950.00$3200.00$2950.00$3200.0035—————
2016-09-02$3050.00$3150.00$2950.00$2950.0022—————
2016-09-01$3000.00$3150.00$2900.00$3050.0022—————
2016-08-31$2950.00$3100.00$2900.00$3050.0035—————
2016-08-30$3150.00$3200.00$2850.00$3000.0020—————
2016-08-29$3150.00$3200.00$3050.00$3150.0023—————
2016-08-26$3150.00$3200.00$3100.00$3200.0010—————
2016-08-25$3150.00$3200.00$3100.00$3100.0045—————
2016-08-24$3250.00$3300.00$3100.00$3150.0019—————
2016-08-23$3300.00$3300.00$3150.00$3200.0018—————
2016-08-22$3300.00$3400.00$3150.00$3150.009—————
2016-08-19$3300.00$3400.00$3250.00$3300.007—————
2016-08-18$3300.00$3400.00$3200.00$3350.0016—————
2016-08-17$3300.00$3300.00$3150.00$3300.006—————
2016-08-16$3350.00$3350.00$3200.00$3250.006—————
2016-08-15$3250.00$3350.00$3200.00$3300.0011—————
2016-08-12$3200.00$3300.00$3200.00$3250.004—————
2016-08-11$3200.00$3300.00$3150.00$3250.008—————
2016-08-10$3300.00$3350.00$3250.00$3250.006—————
2016-08-09$3450.00$3450.00$3350.00$3350.008—————
2016-08-08$3450.00$3450.00$3300.00$3450.009—————
2016-08-05$3400.00$3450.00$3350.00$3450.0010—————
2016-08-04$3450.00$3500.00$3200.00$3450.0014—————
2016-08-03$3250.00$3600.00$3250.00$3450.00112—————
2016-08-02$3200.00$3350.00$3100.00$3300.0042—————
2016-08-01$3100.00$3250.00$3100.00$3150.0014—————
2016-07-29$3150.00$3250.00$3100.00$3100.0034—————
2016-07-28$3200.00$3250.00$3100.00$3150.007—————
2016-07-27$3150.00$3250.00$3100.00$3150.0017—————
2016-07-26$3150.00$3250.00$3100.00$3100.0027—————
2016-07-25$3150.00$3250.00$3100.00$3150.0031—————
2016-07-22$3250.00$3250.00$3150.00$3200.0033—————
2016-07-21$3200.00$3300.00$3150.00$3200.0013—————
2016-07-20$3400.00$3400.00$3150.00$3200.0025—————
2016-07-19$3300.00$3300.00$3200.00$3300.0017—————
2016-07-18$3150.00$3400.00$3150.00$3300.0016—————
2016-07-15$3400.00$3400.00$3100.00$3150.0053—————
2016-07-14$3450.00$3450.00$3300.00$3350.005—————
2016-07-13$3350.00$3350.00$3300.00$3300.0015—————
2016-07-12$3250.00$3400.00$3250.00$3350.0017—————
2016-07-11$3450.00$3450.00$3250.00$3250.0030—————
2016-07-08$3350.00$3500.00$3300.00$3400.0014—————
2016-07-07$3350.00$3550.00$3200.00$3400.0035—————
2016-07-06$3350.00$3400.00$3250.00$3350.0027—————
2016-07-05$3500.00$3600.00$3300.00$3350.00106—————
2016-07-01$3700.00$3750.00$3600.00$3700.0036—————
2016-06-30$3450.00$4000.00$3450.00$3600.00199—————
2016-06-29$3550.00$3700.00$3300.00$3450.0054—————
2016-06-28$3350.00$3400.00$3200.00$3300.0013—————
2016-06-27$3300.00$3450.00$3000.00$3450.0032—————
2016-06-24$3100.00$3300.00$3000.00$3150.0022—————
2016-06-23$3150.00$3250.00$3150.00$3150.0019—————
2016-06-22$3200.00$3350.00$3200.00$3200.0014—————
2016-06-21$3400.00$3500.00$3200.00$3250.0012—————
2016-06-20$3550.00$3550.00$3400.00$3500.0016—————
2016-06-17$3500.00$3750.00$3200.00$3450.0084—————
2016-06-16$3500.00$3650.00$3400.00$3450.0025—————
2016-06-15$3350.00$3750.00$3300.00$3650.00156—————
2016-06-14$3250.00$3350.00$3150.00$3350.0046—————
2016-06-13$3050.00$3200.00$3050.00$3200.0025—————
2016-06-10$3100.00$3150.00$3000.00$3050.0057—————
2016-06-09$3250.00$3250.00$3050.00$3150.0043—————
2016-06-08$3250.00$3350.00$3150.00$3250.0033—————
2016-06-07$3300.00$3350.00$3150.00$3250.0037—————
2016-06-06$3300.00$3400.00$3100.00$3250.0031—————
2016-06-03$3300.00$3400.00$3200.00$3300.0022—————
2016-06-02$3300.00$3400.00$3300.00$3300.0028—————
2016-06-01$3300.00$3450.00$3300.00$3350.0015—————
2016-05-31$3350.00$3400.00$3300.00$3400.0013—————
2016-05-27$3400.00$3450.00$3300.00$3350.0017—————
2016-05-26$3500.00$3500.00$3300.00$3450.0014—————
2016-05-25$3450.00$3500.00$3250.00$3500.0031—————
2016-05-24$3400.00$3500.00$3300.00$3400.0037—————
2016-05-23$3400.00$3500.00$3400.00$3400.0024—————
2016-05-20$3400.00$3500.00$3350.00$3400.0037—————
2016-05-19$3400.00$3500.00$3400.00$3400.0015—————
2016-05-18$3450.00$3500.00$3350.00$3500.0021—————
2016-05-17$3500.00$3500.00$3350.00$3500.0026—————
2016-05-16$3500.00$3500.00$3350.00$3500.0013—————
2016-05-13$3500.00$3500.00$3350.00$3500.0027—————
2016-05-12$3500.00$3500.00$3350.00$3400.0016—————
2016-05-11$3400.00$3500.00$3250.00$3500.0018—————
2016-05-10$3400.00$3550.00$3350.00$3500.0015—————
2016-05-09$3400.00$3500.00$3250.00$3450.0015—————
2016-05-06$3400.00$3500.00$3300.00$3450.008—————
2016-05-05$3400.00$3550.00$3300.00$3450.0031—————
2016-05-04$3450.00$3600.00$3250.00$3600.0046—————
2016-05-03$3350.00$3500.00$3350.00$3400.0018—————
2016-05-02$3450.00$3500.00$3350.00$3350.0021—————
2016-04-29$3500.00$3600.00$3400.00$3500.0048—————
2016-04-28$3750.00$3850.00$3250.00$3550.0098—————
2016-04-27$3250.00$3800.00$3250.00$3700.00246—————
2016-04-26$3050.00$3200.00$3000.00$3200.0026—————
2016-04-25$2950.00$3100.00$2900.00$3000.009—————
2016-04-22$3050.00$3150.00$3000.00$3000.0049—————
2016-04-21$2950.00$3100.00$2850.00$3050.0022—————
2016-04-20$3150.00$3150.00$2900.00$2950.0025—————
2016-04-19$3150.00$3200.00$3000.00$3100.0021—————
2016-04-18$3000.00$3150.00$3000.00$3000.0024—————
2016-04-15$3000.00$3100.00$2850.00$3000.0037—————
2016-04-14$3000.00$3000.00$2750.00$2950.0027—————
2016-04-13$2800.00$2850.00$2800.00$2850.0020—————
2016-04-12$2900.00$2900.00$2750.00$2850.0045—————
2016-04-11$2800.00$3050.00$2750.00$2850.00141—————
2016-04-08$2900.00$2950.00$2750.00$2800.0014—————
2016-04-07$2850.00$2950.00$2850.00$2900.004—————
2016-04-06$2800.00$3000.00$2750.00$2850.0022—————
2016-04-05$3000.00$3000.00$2750.00$2800.0018—————
2016-04-04$2900.00$3000.00$2900.00$2950.0018—————
2016-04-01$2950.00$2950.00$2800.00$2850.0010—————
2016-03-31$2950.00$2950.00$2800.00$2850.007—————
2016-03-30$2800.00$2900.00$2800.00$2800.0010—————
2016-03-29$2850.00$2950.00$2750.00$2750.0010—————
2016-03-28$2850.00$2950.00$2800.00$2800.0018—————
2016-03-24$2950.00$2950.00$2850.00$2900.004—————
2016-03-23$2850.00$3000.00$2850.00$2900.0012—————
2016-03-22$2900.00$3000.00$2850.00$2850.0019—————
2016-03-21$2950.00$2950.00$2800.00$2850.0030—————
2016-03-18$3200.00$3200.00$2750.00$2800.00142—————
2016-03-17$3150.00$3200.00$3100.00$3150.0030—————
2016-03-16$3100.00$3200.00$3050.00$3150.0019—————
2016-03-15$3000.00$3200.00$3000.00$3100.0029—————
2016-03-14$3050.00$3200.00$2950.00$2950.0027—————
2016-03-11$3100.00$3150.00$2950.00$3100.0015—————
2016-03-10$3100.00$3100.00$2800.00$3050.0026—————
2016-03-09$3050.00$3100.00$2950.00$3100.0011—————
2016-03-08$2850.00$3100.00$2800.00$2950.0023—————
2016-03-07$2800.00$3000.00$2800.00$2900.0020—————
2016-03-04$2800.00$2950.00$2750.00$2750.0032—————
2016-03-03$2950.00$3000.00$2800.00$2800.0022—————
2016-03-02$2800.00$2950.00$2750.00$2950.0016—————
2016-03-01$2950.00$3100.00$2800.00$2900.0020—————
2016-02-29$3100.00$3150.00$2750.00$2950.006—————
2016-02-26$3200.00$3200.00$2800.00$3100.0016—————
2016-02-25$3100.00$3200.00$3100.00$3150.0010—————
2016-02-24$3100.00$3200.00$2950.00$3150.0028—————
2016-02-23$2800.00$3050.00$2800.00$3000.0014—————
2016-02-22$2750.00$2900.00$2700.00$2850.0033—————
2016-02-19$2750.00$2850.00$2650.00$2700.0012—————
2016-02-18$2750.00$2850.00$2650.00$2850.0020—————
2016-02-17$2800.00$2850.00$2700.00$2800.0016—————
2016-02-16$2600.00$2850.00$2600.00$2800.0014—————
2016-02-12$2800.00$2800.00$2650.00$2650.0014—————
2016-02-11$2750.00$2800.00$2550.00$2750.0034—————
2016-02-10$2700.00$2800.00$2550.00$2700.0019—————
2016-02-09$2800.00$2800.00$2550.00$2550.0026—————
2016-02-08$3150.00$3150.00$2450.00$2800.0069—————
2016-02-05$3200.00$3250.00$3050.00$3050.0025—————
2016-02-04$3250.00$3250.00$3050.00$3200.0010—————
2016-02-03$2950.00$3300.00$2950.00$3250.0034—————
2016-02-02$3000.00$3200.00$2850.00$3000.0015—————
2016-02-01$3150.00$3250.00$2800.00$3050.0038—————
2016-01-29$3150.00$3350.00$3000.00$3000.0080—————
2016-01-28$2750.00$3250.00$2650.00$3100.00173—————
2016-01-27$2750.00$2750.00$2600.00$2700.0028—————
2016-01-26$2650.00$2800.00$2650.00$2750.0014—————
2016-01-25$2800.00$2850.00$2500.00$2700.0031—————
2016-01-22$2950.00$2950.00$2850.00$2850.0023—————
2016-01-21$2950.00$2950.00$2850.00$2950.0026—————
2016-01-20$2950.00$2950.00$2600.00$2950.0038—————
2016-01-19$2900.00$2950.00$2800.00$2800.0046—————
2016-01-15$3000.00$3100.00$2750.00$2800.00124—————
2016-01-14$2650.00$2750.00$2250.00$2750.00119—————
2016-01-13$2450.00$2600.00$2250.00$2250.0042—————
2016-01-12$2500.00$2650.00$2300.00$2400.0046—————
2016-01-11$2650.00$2700.00$2500.00$2550.0035—————
2016-01-08$2700.00$2700.00$2600.00$2600.0017—————
2016-01-07$2600.00$2750.00$2500.00$2700.0030—————
2016-01-06$2750.00$2850.00$2650.00$2700.0019—————
2016-01-05$2850.00$2900.00$2650.00$2850.0033—————
2016-01-04$2750.00$2900.00$2700.00$2800.0022—————
2015-12-31$2850.00$2900.00$2800.00$2800.0020—————
2015-12-30$2750.00$2950.00$2700.00$2850.0050—————
2015-12-29$2800.00$3000.00$2750.00$2800.0058—————
2015-12-28$3000.00$3100.00$2800.00$2850.0058—————
2015-12-24$3150.00$3150.00$3000.00$3100.0010—————
2015-12-23$3100.00$3150.00$2950.00$3100.0024—————
2015-12-22$3050.00$3200.00$3000.00$3050.0042—————
2015-12-21$3000.00$3250.00$2950.00$3050.0067—————
2015-12-18$2900.00$3000.00$2750.00$3000.0019—————
2015-12-17$2700.00$3000.00$2700.00$2850.0025—————
2015-12-16$2850.00$2850.00$2700.00$2750.0033—————
2015-12-15$2750.00$2900.00$2700.00$2750.0026—————
2015-12-14$2750.00$2900.00$2750.00$2800.0020—————
2015-12-11$2900.00$3000.00$2750.00$2750.0052—————
2015-12-10$2950.00$3050.00$2800.00$2800.00121—————
2015-12-09$3100.00$3100.00$2900.00$3000.0015—————
2015-12-08$3000.00$3100.00$2950.00$3000.0036—————
2015-12-07$3050.00$3200.00$3000.00$3000.0023—————
2015-12-04$3150.00$3250.00$3000.00$3050.0032—————
2015-12-03$3200.00$3300.00$3000.00$3100.0034—————
2015-12-02$3300.00$3350.00$3200.00$3200.0098—————
2015-12-01$3450.00$3450.00$3200.00$3350.0032—————
2015-11-30$3350.00$3450.00$3300.00$3450.0074—————
2015-11-27$3250.00$3400.00$3250.00$3350.0011—————
2015-11-25$3150.00$3300.00$3150.00$3300.0060—————
2015-11-24$3050.00$3150.00$3000.00$3150.0046—————
2015-11-23$2900.00$3050.00$2900.00$3000.0039—————
2015-11-20$2900.00$3200.00$2600.00$2850.0094—————
2015-11-19$2900.00$3050.00$2850.00$2950.0043—————
2015-11-18$3100.00$3150.00$2600.00$2800.0078—————
2015-11-17$3350.00$3400.00$3000.00$3100.0044—————
2015-11-16$3350.00$3400.00$3250.00$3350.0018—————
2015-11-13$3400.00$3400.00$3300.00$3400.0033—————
2015-11-12$3350.00$3350.00$3300.00$3300.0036—————
2015-11-11$3300.00$3400.00$3250.00$3350.0029—————
2015-11-10$3250.00$3350.00$3250.00$3300.0018—————
2015-11-09$3400.00$3400.00$3250.00$3350.0016—————
2015-11-06$3450.00$3500.00$3300.00$3350.0019—————
2015-11-05$3500.00$3600.00$3350.00$3450.0013—————
2015-11-04$3400.00$3650.00$3400.00$3550.0079—————
2015-11-03$3300.00$3400.00$3200.00$3400.0038—————
2015-11-02$3300.00$3350.00$3150.00$3250.0041—————
2015-10-30$3350.00$3350.00$3250.00$3350.0027—————
2015-10-29$3300.00$3400.00$3250.00$3250.0026—————
2015-10-28$3300.00$3400.00$3250.00$3300.0034—————
2015-10-27$3300.00$3400.00$3250.00$3300.0032—————
2015-10-26$3300.00$3400.00$3250.00$3300.0023—————
2015-10-23$3250.00$3350.00$3250.00$3300.0020—————
2015-10-22$3400.00$3450.00$3250.00$3250.0015—————
2015-10-21$3450.00$3500.00$3350.00$3350.0017—————
2015-10-20$3400.00$3600.00$3350.00$3400.0022—————
2015-10-19$3450.00$3550.00$3450.00$3500.006—————
2015-10-16$3550.00$3700.00$3500.00$3550.0044—————
2015-10-15$3350.00$3750.00$3350.00$3550.00136—————
2015-10-14$3450.00$3450.00$3300.00$3350.0026—————
2015-10-13$3400.00$3450.00$3300.00$3400.0019—————
2015-10-12$3400.00$3450.00$3300.00$3400.0011—————
2015-10-09$3350.00$3400.00$3300.00$3400.0024—————
2015-10-08$3350.00$3400.00$3300.00$3400.0020—————
2015-10-07$3350.00$3500.00$3300.00$3350.0021—————
2015-10-06$3300.00$3400.00$3250.00$3400.0015—————
2015-10-05$3400.00$3500.00$3250.00$3400.0024—————
2015-10-02$3250.00$3350.00$3250.00$3350.0012—————
2015-10-01$3350.00$3350.00$3250.00$3350.0017—————
2015-09-30$3300.00$3450.00$3250.00$3400.0022—————
2015-09-29$3350.00$3400.00$3250.00$3250.0034—————
2015-09-28$3300.00$3450.00$3250.00$3350.0031—————
2015-09-25$3300.00$3550.00$3250.00$3400.0045—————
2015-09-24$3350.00$3450.00$3250.00$3300.0043—————
2015-09-23$3500.00$3500.00$3300.00$3400.0038—————
2015-09-22$3500.00$3600.00$3400.00$3450.0026—————
2015-09-21$3550.00$3650.00$3500.00$3500.0064—————
2015-09-18$3550.00$3550.00$3400.00$3400.0043—————
2015-09-17$3550.00$3900.00$3350.00$3600.00197—————
2015-09-16$3450.00$3600.00$3350.00$3500.0053—————
2015-09-15$3300.00$3450.00$3250.00$3450.0037—————
2015-09-14$3450.00$3450.00$3250.00$3350.0075—————
2015-09-11$3550.00$3550.00$3450.00$3500.0046—————
2015-09-10$3600.00$3700.00$3500.00$3550.0023—————
2015-09-09$3750.00$3950.00$3600.00$3600.0083—————
2015-09-08$3600.00$3650.00$3500.00$3600.0032—————
2015-09-04$3500.00$3650.00$3450.00$3600.0020—————
2015-09-03$3500.00$3650.00$3500.00$3600.0033—————
2015-09-02$3600.00$3650.00$3400.00$3450.0040—————
2015-09-01$3650.00$3750.00$3500.00$3550.0039—————
2015-08-31$3600.00$3750.00$3550.00$3650.0030—————
2015-08-28$3500.00$3650.00$3450.00$3550.0027—————
2015-08-27$3700.00$3800.00$3500.00$3550.0043—————
2015-08-26$3600.00$3700.00$3400.00$3600.0048—————
2015-08-25$3450.00$3700.00$3450.00$3600.0052—————
2015-08-24$3450.00$3500.00$3250.00$3400.0076—————
2015-08-21$3600.00$3800.00$3550.00$3650.0069—————
2015-08-20$3900.00$4000.00$3650.00$3800.0064—————
2015-08-19$4050.00$4100.00$3850.00$4000.0069—————
2015-08-18$4050.00$4100.00$3800.00$4050.0099—————
2015-08-17$4100.00$4100.00$3850.00$4000.0083—————
2015-08-14$3750.00$3950.00$3550.00$3900.00135—————
2015-08-13$4100.00$4100.00$3650.00$3750.00106—————
2015-08-12$4050.00$4100.00$3700.00$3950.00167—————
2015-08-11$4000.00$4750.00$3750.00$4000.001,346—————
2015-08-10$3150.00$3200.00$2650.00$3100.00139—————
2015-08-07$3250.00$3350.00$3050.00$3200.0026—————
2015-08-06$3250.00$3350.00$3250.00$3300.0026—————
2015-08-05$3350.00$3400.00$3200.00$3250.0033—————
2015-08-04$3450.00$3500.00$3400.00$3400.0036—————
2015-08-03$3500.00$3600.00$3350.00$3400.0043—————
2015-07-31$3250.00$3750.00$3250.00$3550.00147—————
2015-07-30$3250.00$3400.00$3200.00$3250.0036—————
2015-07-29$3300.00$3400.00$3150.00$3250.0052—————
2015-07-28$3150.00$3500.00$3000.00$3150.00127—————
2015-07-27$3500.00$3650.00$3100.00$3350.00145—————
2015-07-24$3750.00$3800.00$3500.00$3500.00156—————
2015-07-23$4050.00$4100.00$3850.00$3850.0083—————
2015-07-22$3900.00$4150.00$3650.00$4050.00233—————
2015-07-21$4100.00$4150.00$3900.00$4000.0052—————
2015-07-20$4150.00$4250.00$3800.00$4100.00159—————
2015-07-17$4250.00$4250.00$4150.00$4250.0047—————
2015-07-16$4250.00$4300.00$4150.00$4250.0049—————
2015-07-15$4300.00$4300.00$4100.00$4250.0084—————
2015-07-14$4150.00$4450.00$4100.00$4300.0085—————
2015-07-13$4350.00$4450.00$4150.00$4200.0085—————
2015-07-10$4300.00$4500.00$4300.00$4300.0055—————
2015-07-09$4100.00$4350.00$4100.00$4300.0070—————
2015-07-08$4450.00$4500.00$3950.00$4100.00312—————
2015-07-07$4600.00$4650.00$4400.00$4500.00170—————
2015-07-06$4650.00$4750.00$4550.00$4750.0070—————
2015-07-02$4700.00$4750.00$4550.00$4700.0069—————
2015-07-01$4800.00$4900.00$4600.00$4650.0091—————
2015-06-30$4650.00$4800.00$4550.00$4750.0084—————
2015-06-29$4800.00$5150.00$4450.00$4650.00292—————
2015-06-26$5300.00$5300.00$4750.00$4850.00159—————
2015-06-25$5150.00$5200.00$4900.00$4950.00141—————
2015-06-24$5200.00$5350.00$5000.00$5050.00194—————
2015-06-23$5300.00$5500.00$5000.00$5050.00309—————
2015-06-22$5100.00$5600.00$4900.00$5350.00471—————
2015-06-19$5100.00$5100.00$4850.00$4950.00140—————
2015-06-18$4850.00$5200.00$4800.00$4850.00161—————
2015-06-17$4550.00$4950.00$4550.00$4850.0057—————
2015-06-16$4800.00$4950.00$4700.00$4850.0082—————
2015-06-15$5000.00$5400.00$4750.00$4800.00374—————
2015-06-12$4650.00$5200.00$4600.00$5000.00467—————
2015-06-11$4600.00$4650.00$4500.00$4650.0040—————
2015-06-10$4700.00$4700.00$4500.00$4550.0073—————
2015-06-09$4900.00$4900.00$4550.00$4650.0089—————
2015-06-08$4850.00$4900.00$4550.00$4800.00165—————
2015-06-05$4650.00$4750.00$4500.00$4700.00107—————
2015-06-04$4700.00$4700.00$4500.00$4700.0050—————
2015-06-03$4450.00$4700.00$4450.00$4700.0057—————
2015-06-02$4550.00$4600.00$4400.00$4500.0077—————
2015-06-01$4550.00$4650.00$4500.00$4500.00117—————
2015-05-29$4800.00$4800.00$4550.00$4600.0042—————
2015-05-28$4850.00$4850.00$4600.00$4650.00104—————
2015-05-27$4550.00$4800.00$4550.00$4750.0095—————
2015-05-26$4750.00$4900.00$4500.00$4500.00120—————
2015-05-22$5350.00$5400.00$4650.00$4750.00340—————
2015-05-21$4500.00$5450.00$4500.00$5100.001,002—————
2015-05-20$4500.00$4700.00$4300.00$4600.00108—————
2015-05-19$4650.00$4750.00$4450.00$4500.00103—————
2015-05-18$4600.00$4700.00$4450.00$4650.00169—————
2015-05-15$4300.00$4550.00$4250.00$4450.00168—————
2015-05-14$4250.00$4400.00$4100.00$4250.0067—————
2015-05-13$4250.00$4300.00$4200.00$4200.0079—————
2015-05-12$4200.00$4400.00$4200.00$4200.0089—————
2015-05-11$4450.00$4500.00$4250.00$4300.00146—————
2015-05-08$4650.00$4650.00$4350.00$4400.00152—————
2015-05-07$4300.00$4550.00$4100.00$4450.00235—————
2015-05-06$4600.00$4600.00$4250.00$4300.00149—————
2015-05-05$4700.00$4700.00$4350.00$4450.00233—————
2015-05-04$4950.00$5100.00$4550.00$4750.00320—————
2015-05-01$5200.00$5250.00$4400.00$4550.00518—————
2015-04-30$5000.00$5450.00$5000.00$5150.00322—————
2015-04-29$5200.00$5400.00$5100.00$5100.00258—————
2015-04-28$5550.00$5800.00$5050.00$5250.00633—————
2015-04-27$6000.00$6350.00$5550.00$5650.001,804—————
2015-04-24$5150.00$5500.00$4900.00$5350.001,660—————
2015-04-23$4800.00$5150.00$4650.00$5000.00577—————
2015-04-22$4600.00$5100.00$4450.00$4750.00487—————
2015-04-21$5300.00$5350.00$4400.00$4550.00631—————
2015-04-20$4250.00$4950.00$3950.00$4850.00395—————
2015-04-17$4300.00$4450.00$4100.00$4300.0070—————
2015-04-16$4400.00$4400.00$4100.00$4250.00196—————
2015-04-15$4700.00$4700.00$4400.00$4450.00141—————
2015-04-14$4650.00$4750.00$4400.00$4550.00175—————
2015-04-13$4600.00$4900.00$4500.00$4550.00268—————
2015-04-10$4700.00$5600.00$4450.00$4500.001,200—————
2015-04-09$4050.00$5250.00$4050.00$5250.00732—————
2015-04-08$3850.00$4000.00$3800.00$3950.0071—————
2015-04-07$4000.00$4000.00$3750.00$3850.0051—————
2015-04-06$3700.00$3950.00$3600.00$3950.0060—————
2015-04-02$3650.00$4000.00$3650.00$3800.00114—————
2015-04-01$3700.00$4000.00$3600.00$3700.0070—————
2015-03-31$3900.00$3950.00$3750.00$3850.0026—————
2015-03-30$4100.00$4100.00$3700.00$3900.00106—————
2015-03-27$3850.00$3950.00$3650.00$3800.0082—————
2015-03-26$3600.00$3850.00$3500.00$3850.0053—————
2015-03-25$3850.00$4000.00$3750.00$3750.0071—————
2015-03-24$4050.00$4050.00$3850.00$3850.0041—————
2015-03-23$4100.00$4100.00$3750.00$4000.0045—————
2015-03-20$3700.00$4050.00$3650.00$3950.00102—————
2015-03-19$3700.00$3950.00$3700.00$3850.0058—————
2015-03-18$4100.00$4100.00$3750.00$3750.00125—————
2015-03-17$4350.00$4400.00$3600.00$3950.00187—————
2015-03-16$3650.00$4450.00$3600.00$4200.00394—————
2015-03-13$3550.00$3650.00$3400.00$3450.00127—————
2015-03-12$3450.00$3800.00$3300.00$3550.00161—————
2015-03-11$3700.00$3700.00$3250.00$3450.00302—————
2015-03-10$3950.00$4100.00$3650.00$3700.00202—————
2015-03-09$4050.00$4150.00$3900.00$3950.0087—————
2015-03-06$4200.00$4350.00$3800.00$4050.00242—————
2015-03-05$4200.00$4350.00$4100.00$4200.00207—————
2015-03-04$4600.00$4700.00$4250.00$4400.00270—————
2015-03-03$4650.00$4750.00$4500.00$4650.00208—————
2015-03-02$5200.00$5250.00$4800.00$4850.00264—————
2015-02-27$4550.00$5300.00$4350.00$5000.00690—————
2015-02-26$4650.00$4850.00$4600.00$4850.00408—————
2015-02-25$5200.00$5350.00$4800.00$4950.00573—————
2015-02-24$5150.00$5300.00$4450.00$4650.00405—————
2015-02-23$4750.00$5400.00$4750.00$4950.00661—————
2015-02-20$4100.00$5300.00$3950.00$4650.001,446—————
2015-02-19$3950.00$4000.00$3500.00$3850.00618—————
2015-02-18$5100.00$5400.00$4300.00$4350.001,094—————
2015-02-17$6000.00$6600.00$5050.00$5300.004,179—————
2015-02-13$2800.00$5350.00$2650.00$4500.003,128—————
2015-02-12$2900.00$3000.00$2650.00$2700.00131—————
2015-02-11$2750.00$2750.00$2500.00$2550.00114—————
2015-02-10$2950.00$3000.00$2700.00$2800.0070—————
2015-02-09$3050.00$3100.00$2800.00$3000.0077—————
2015-02-06$3050.00$3200.00$2750.00$2950.00162—————
2015-02-05$2900.00$3500.00$2600.00$2850.00721—————
2015-02-04$2350.00$2800.00$2150.00$2750.00162—————
2015-02-03$2250.00$2300.00$2150.00$2200.0049—————
2015-02-02$2400.00$2400.00$2250.00$2250.0046—————
2015-01-30$2350.00$2400.00$2250.00$2400.0035—————
2015-01-29$2300.00$2400.00$2250.00$2350.0059—————
2015-01-28$2250.00$2350.00$2250.00$2250.0058—————
2015-01-27$2350.00$2450.00$2250.00$2250.0057—————
2015-01-26$2400.00$2500.00$2350.00$2350.0065—————
2015-01-23$2500.00$2550.00$2350.00$2550.0090—————
2015-01-22$2650.00$2650.00$2450.00$2600.0077—————
2015-01-21$2500.00$2600.00$2250.00$2600.00116—————
2015-01-20$2400.00$2650.00$2250.00$2400.00260—————
2015-01-16$2100.00$2200.00$2000.00$2200.00102—————
2015-01-15$2350.00$2350.00$2100.00$2100.0074—————
2015-01-14$2300.00$2350.00$2200.00$2200.0078—————
2015-01-13$2400.00$2450.00$2300.00$2300.00104—————
2015-01-12$2250.00$2600.00$2250.00$2250.0085—————
2015-01-09$2550.00$2550.00$2350.00$2350.00151—————
2015-01-08$2600.00$2650.00$2400.00$2550.00113—————
2015-01-07$2550.00$2850.00$2550.00$2600.0084—————
2015-01-06$3000.00$3000.00$2500.00$2550.00156—————
2015-01-05$3250.00$3250.00$2800.00$2950.00223—————
2015-01-02$3450.00$3450.00$3000.00$3250.00114—————
2014-12-31$3200.00$3450.00$3100.00$3450.00157—————
2014-12-30$3350.00$3500.00$3300.00$3350.0082—————
2014-12-29$3400.00$3550.00$3350.00$3500.00166—————
2014-12-26$3450.00$3600.00$3300.00$3350.0054—————
2014-12-24$3600.00$3600.00$3400.00$3400.0032—————
2014-12-23$3450.00$3650.00$3350.00$3600.00137—————
2014-12-22$3650.00$3650.00$3450.00$3500.0075—————
2014-12-19$3500.00$3600.00$3300.00$3600.00100—————
2014-12-18$3750.00$3750.00$3400.00$3500.00146—————
2014-12-17$3100.00$3500.00$2900.00$3400.00109—————
2014-12-16$3150.00$3150.00$2900.00$3150.00283—————
2014-12-15$3500.00$3650.00$3250.00$3250.00141—————
2014-12-12$3450.00$3500.00$3300.00$3450.00115—————
2014-12-11$3500.00$3500.00$3350.00$3450.0077—————
2014-12-10$3750.00$3850.00$3350.00$3400.00298—————
2014-12-09$3500.00$3550.00$3300.00$3450.00134—————
2014-12-08$3350.00$3800.00$3300.00$3550.00159—————
2014-12-05$3850.00$4100.00$3200.00$3550.00486—————
2014-12-04$4500.00$4550.00$3800.00$3850.00415—————
2014-12-03$4800.00$4800.00$4500.00$4500.00146—————
2014-12-02$4450.00$4850.00$4450.00$4750.00217—————
2014-12-01$5300.00$5400.00$4350.00$4450.00649—————
2014-11-28$5450.00$5500.00$5300.00$5300.00141—————
2014-11-26$5600.00$5600.00$5400.00$5400.00295—————
2014-11-25$5400.00$5850.00$5300.00$5600.00832—————
2014-11-24$5300.00$5500.00$5300.00$5400.00161—————
2014-11-21$5300.00$5550.00$5250.00$5350.00349—————
2014-11-20$5750.00$5800.00$5350.00$5450.00262—————
2014-11-19$5450.00$6050.00$5350.00$5750.00856—————
2014-11-18$5450.00$5500.00$5250.00$5450.00215—————
2014-11-17$5200.00$5650.00$5150.00$5300.00359—————
2014-11-14$5600.00$5650.00$5250.00$5250.00296—————
2014-11-13$5700.00$5750.00$5350.00$5400.00183—————
2014-11-12$5500.00$5850.00$5350.00$5550.00310—————
2014-11-11$5950.00$6350.00$5600.00$5750.00467—————
2014-11-10$6750.00$7050.00$5900.00$6150.001,153—————
2014-11-07$5350.00$5800.00$5100.00$5800.00429—————
2014-11-06$5900.00$5900.00$5350.00$5450.00312—————
2014-11-05$6350.00$6550.00$5500.00$5700.00924—————
2014-11-04$5100.00$6800.00$5100.00$5950.001,267—————
2014-11-03$5150.00$5400.00$4750.00$5400.00514—————
2014-10-31$5350.00$5600.00$4900.00$5150.00717—————
2014-10-30$5650.00$5850.00$5000.00$5000.001,198—————
2014-10-29$5000.00$5400.00$4700.00$4750.001,305—————
2014-10-28$6750.00$6950.00$5400.00$5800.001,898—————
2014-10-27$7100.00$7400.00$6750.00$7200.00986—————
2014-10-24$9050.00$9650.00$7350.00$7500.003,686—————
2014-10-23$8850.00$9400.00$6450.00$8150.005,092—————
2014-10-22$10000.00$10450.00$8700.00$8850.002,639—————
2014-10-21$9350.00$10850.00$8600.00$8700.003,693—————
2014-10-20$11450.00$14850.00$9750.00$10900.007,344—————
2014-10-17$11100.00$17400.00$10300.00$16050.0012,132—————
2014-10-16$10450.00$10850.00$8150.00$9450.005,994—————
2014-10-15$7950.00$7950.00$6200.00$6950.001,786—————
2014-10-14$10750.00$10900.00$6100.00$7000.004,093—————
2014-10-13$11150.00$13650.00$10300.00$12250.0010,119—————
2014-10-10$4500.00$7850.00$4450.00$7350.003,356—————
2014-10-09$3650.00$4300.00$3300.00$4000.00170—————
2014-10-08$3950.00$3950.00$3150.00$3500.00127—————
2014-10-07$3950.00$3950.00$3400.00$3750.00187—————
2014-10-06$3950.00$4900.00$3750.00$4300.00693—————
2014-10-03$3850.00$3950.00$3450.00$3700.00152—————
2014-10-02$3100.00$4000.00$2900.00$3550.00250—————
2014-10-01$3150.00$3150.00$2900.00$3050.0012—————
2014-09-30$3100.00$3100.00$2750.00$3050.0028—————
2014-09-29$2900.00$3000.00$2800.00$2950.0016—————
2014-09-26$3100.00$3100.00$2900.00$3000.007—————
2014-09-25$3150.00$3150.00$2900.00$3050.0014—————
2014-09-24$2800.00$3200.00$2800.00$3000.0029—————
2014-09-23$2650.00$2900.00$2600.00$2800.0023—————
2014-09-22$3200.00$3200.00$2650.00$2750.0092—————
2014-09-19$3650.00$3650.00$3100.00$3100.00127—————
2014-09-18$3750.00$4050.00$3500.00$3650.0073—————
2014-09-17$3650.00$4050.00$3550.00$3750.00203—————
2014-09-16$3000.00$3600.00$3000.00$3450.00112—————
2014-09-15$3000.00$3200.00$2850.00$3100.0060—————
2014-09-12$3200.00$3250.00$2800.00$2950.00106—————
2014-09-11$3000.00$3350.00$2800.00$3200.00242—————
2014-09-10$2950.00$2950.00$2800.00$2900.0086—————
2014-09-09$2800.00$2950.00$2700.00$2850.00212—————
2014-09-08$2550.00$2800.00$2500.00$2750.00171—————
2014-09-05$2550.00$2550.00$2350.00$2450.0044—————
2014-09-04$2450.00$2550.00$2350.00$2350.0018—————
2014-09-03$2550.00$2550.00$2350.00$2400.0026—————
2014-09-02$2400.00$2550.00$2400.00$2500.0035—————
2014-08-29$2550.00$2550.00$2400.00$2400.0032—————
2014-08-28$2550.00$2650.00$2250.00$2500.0079—————
2014-08-27$2400.00$2500.00$2350.00$2400.0020—————
2014-08-26$2250.00$2500.00$2200.00$2400.0072—————
2014-08-25$2200.00$2250.00$2200.00$2250.0013—————
2014-08-22$2150.00$2200.00$2150.00$2200.008—————
2014-08-21$2150.00$2150.00$2050.00$2100.0012—————
2014-08-20$2100.00$2150.00$2100.00$2150.0012—————
2014-08-19$2250.00$2300.00$2100.00$2150.0012—————
2014-08-18$2200.00$2350.00$2150.00$2200.0017—————
2014-08-15$2050.00$2150.00$2050.00$2100.0054—————
2014-08-14$2350.00$2350.00$2100.00$2100.0020—————
2014-08-13$2300.00$2300.00$2050.00$2250.0033—————
2014-08-12$2200.00$2450.00$2200.00$2250.0028—————
2014-08-11$2250.00$2450.00$2200.00$2350.0026—————
2014-08-08$2150.00$2300.00$2150.00$2250.008—————
2014-08-07$2250.00$2250.00$2100.00$2250.0034—————
2014-08-06$2450.00$2550.00$2250.00$2300.0037—————
2014-08-05$2500.00$2550.00$2400.00$2450.0045—————
2014-08-04$2250.00$2750.00$2150.00$2500.00197—————
2014-08-01$2100.00$2350.00$2000.00$2150.00240—————
2014-07-31$2000.00$2000.00$1900.00$1950.0018—————
2014-07-30$1950.00$2000.00$1950.00$1950.008—————
2014-07-29$1900.00$2000.00$1900.00$1950.0013—————
2014-07-28$2100.00$2100.00$2000.00$2050.008—————
2014-07-25$1900.00$2150.00$1900.00$2100.0034—————
2014-07-24$2050.00$2100.00$1950.00$2100.0010—————
2014-07-23$2100.00$2150.00$1900.00$2100.0050—————
2014-07-22$2150.00$2200.00$2000.00$2050.0026—————
2014-07-21$2250.00$2250.00$2050.00$2100.0040—————
2014-07-18$2150.00$2550.00$2100.00$2100.00144—————
2014-07-17$2100.00$2300.00$2100.00$2200.0023—————
2014-07-16$2300.00$2300.00$2100.00$2100.0022—————
2014-07-15$2200.00$2250.00$2100.00$2250.0012—————
2014-07-14$2200.00$2300.00$2200.00$2250.0013—————
2014-07-11$2250.00$2300.00$2100.00$2200.0022—————
2014-07-10$2200.00$2250.00$2100.00$2250.0017—————
2014-07-09$2150.00$2300.00$2150.00$2300.0013—————
2014-07-08$2250.00$2300.00$2150.00$2150.0014—————
2014-07-07$2200.00$2250.00$2150.00$2250.0014—————
2014-07-03$2200.00$2200.00$2100.00$2150.0011—————
2014-07-02$2150.00$2250.00$2050.00$2150.0017—————
2014-07-01$2200.00$2300.00$2000.00$2050.0032—————
2014-06-30$2250.00$2300.00$2000.00$2100.0029—————
2014-06-27$2300.00$2300.00$2100.00$2250.0019—————
2014-06-26$2300.00$2300.00$2250.00$2300.0013—————
2014-06-25$2200.00$2300.00$2150.00$2250.0015—————
2014-06-24$2200.00$2250.00$2000.00$2100.0026—————
2014-06-23$1950.00$2150.00$1950.00$2000.0012—————
2014-06-20$2250.00$2300.00$1950.00$1950.0017—————
2014-06-19$2150.00$2200.00$1950.00$2150.0024—————
2014-06-18$2050.00$2100.00$1900.00$2050.0013—————
2014-06-17$2000.00$2000.00$1900.00$1950.0016—————
2014-06-16$1900.00$2050.00$1850.00$1900.0017—————
2014-06-13$1950.00$2100.00$1850.00$1900.0011—————
2014-06-12$2050.00$2100.00$1850.00$1950.0024—————
2014-06-11$2050.00$2100.00$2000.00$2000.0030—————
2014-06-10$1900.00$2150.00$1750.00$2100.0097—————
2014-06-09$1900.00$1900.00$1750.00$1800.0019—————
2014-06-06$1900.00$1900.00$1850.00$1850.0021—————
2014-06-05$1900.00$1900.00$1750.00$1850.0015—————
2014-06-04$1850.00$1900.00$1750.00$1800.004—————
2014-06-03$1800.00$1950.00$1800.00$1850.0050—————
2014-06-02$1850.00$1950.00$1800.00$1850.0011—————
2014-05-30$1950.00$2000.00$1850.00$1850.0013—————
2014-05-29$1800.00$2000.00$1800.00$1900.0010—————
2014-05-28$2050.00$2050.00$1800.00$1900.0022—————
2014-05-27$2000.00$2100.00$1200.00$1900.0046—————
2014-05-23$2100.00$2100.00$2000.00$2000.0019—————
2014-05-22$2050.00$2150.00$2050.00$2050.007—————
2014-05-21$2050.00$2100.00$2050.00$2050.0018—————
2014-05-20$2150.00$2200.00$2000.00$2000.0021—————
2014-05-19$2250.00$2250.00$2150.00$2150.007—————
2014-05-16$2350.00$2350.00$2050.00$2250.0048—————
2014-05-15$2150.00$2400.00$2150.00$2350.0082—————
2014-05-14$2100.00$2250.00$2100.00$2200.0013—————
2014-05-13$2150.00$2150.00$2100.00$2150.009—————
2014-05-12$2150.00$2200.00$2100.00$2100.0043—————
2014-05-09$2200.00$2200.00$2100.00$2150.0019—————
2014-05-08$2200.00$2300.00$2200.00$2250.0025—————
2014-05-07$2350.00$2450.00$2150.00$2200.0024—————
2014-05-06$2150.00$2350.00$2150.00$2350.0019—————
2014-05-05$2250.00$2300.00$2200.00$2300.0012—————
2014-05-02$2200.00$2350.00$2200.00$2350.0010—————
2014-05-01$2350.00$2350.00$2200.00$2200.005—————
2014-04-30$2200.00$2300.00$2100.00$2250.0036—————
2014-04-29$2300.00$2350.00$2200.00$2200.0045—————
2014-04-28$2300.00$2350.00$2250.00$2350.0016—————
2014-04-25$2700.00$2700.00$2300.00$2350.0057—————
2014-04-24$2450.00$2700.00$2250.00$2550.00243—————
2014-04-23$2200.00$2250.00$2100.00$2150.007—————
2014-04-22$2100.00$2300.00$2000.00$2200.0054—————
2014-04-21$2300.00$2400.00$2100.00$2150.0067—————
2014-04-17$2350.00$2450.00$2250.00$2350.0031—————
2014-04-16$2350.00$2450.00$2250.00$2350.0057—————
2014-04-15$2550.00$2600.00$2350.00$2400.0053—————
2014-04-14$2400.00$2600.00$2400.00$2450.0023—————
2014-04-11$2500.00$2550.00$2300.00$2450.0036—————
2014-04-10$2400.00$2500.00$2350.00$2500.0024—————
2014-04-09$2350.00$2450.00$2300.00$2450.0024—————
2014-04-08$2350.00$2450.00$2250.00$2350.0067—————
2014-04-07$2300.00$2350.00$2200.00$2250.0023—————
2014-04-04$2500.00$2500.00$2250.00$2350.0074—————
2014-04-03$2600.00$2600.00$2350.00$2500.0089—————
2014-04-02$2550.00$2700.00$2550.00$2600.0055—————
2014-04-01$2650.00$2700.00$2550.00$2600.0041—————
2014-03-31$2700.00$2800.00$2650.00$2700.0036—————
2014-03-28$2750.00$2750.00$2650.00$2650.0026—————
2014-03-27$2850.00$2900.00$2650.00$2650.0065—————
2014-03-26$3000.00$3000.00$2500.00$2600.00153—————
2014-03-25$3050.00$3050.00$2850.00$2900.0032—————
2014-03-24$2900.00$3050.00$2800.00$3050.0053—————
2014-03-21$3050.00$3050.00$2800.00$2800.0050—————
2014-03-20$3100.00$3150.00$2800.00$2950.0086—————
2014-03-19$3400.00$3400.00$3050.00$3200.00107—————
2014-03-18$2850.00$3400.00$2750.00$3400.00328—————
2014-03-17$2700.00$2900.00$2650.00$2800.0051—————
2014-03-14$2700.00$2700.00$2600.00$2650.0023—————
2014-03-13$2800.00$2800.00$2550.00$2700.0012—————
2014-03-12$2600.00$2700.00$2550.00$2650.0022—————
2014-03-11$2900.00$2900.00$2600.00$2600.0058—————
2014-03-10$2900.00$2900.00$2800.00$2900.0032—————
2014-03-07$2800.00$3100.00$2800.00$2850.0083—————
2014-03-06$2600.00$2800.00$2550.00$2800.0054—————
2014-03-05$2600.00$2700.00$2600.00$2700.0015—————
2014-03-04$2650.00$2650.00$2600.00$2600.0017—————
2014-03-03$2650.00$2700.00$2600.00$2650.0016—————
2014-02-28$2600.00$2700.00$2600.00$2650.0014—————
2014-02-27$2600.00$2700.00$2600.00$2600.0017—————
2014-02-26$2750.00$2750.00$2600.00$2600.0020—————
2014-02-25$2750.00$2750.00$2700.00$2750.0013—————
2014-02-24$2650.00$2750.00$2600.00$2750.0020—————
2014-02-21$2650.00$2750.00$2600.00$2650.0012—————
2014-02-20$2650.00$2650.00$2600.00$2650.0014—————
2014-02-19$2600.00$2750.00$2600.00$2650.0031—————
2014-02-18$2600.00$2750.00$2550.00$2600.0081—————
2014-02-14$3000.00$3000.00$2750.00$2750.0021—————
2014-02-13$2900.00$3000.00$2750.00$2900.0038—————
2014-02-12$2750.00$3100.00$2700.00$2800.0078—————
2014-02-11$2900.00$2950.00$2700.00$2800.0044—————
2014-02-10$2800.00$2950.00$2700.00$2900.0042—————
2014-02-07$2700.00$2800.00$2600.00$2750.0043—————
2014-02-06$2750.00$2750.00$2600.00$2700.0064—————
2014-02-05$2750.00$2800.00$2600.00$2750.0032—————
2014-02-04$2800.00$2900.00$2700.00$2800.0036—————
2014-02-03$2750.00$2950.00$2750.00$2800.0033—————
2014-01-31$2950.00$2950.00$2750.00$2900.0058—————
2014-01-30$2750.00$3250.00$2750.00$3000.00110—————
2014-01-29$2650.00$2850.00$2500.00$2800.0038—————
2014-01-28$2750.00$2900.00$2650.00$2650.0043—————
2014-01-27$3250.00$3250.00$2600.00$2850.00121—————
2014-01-24$3050.00$3200.00$2850.00$2900.00130—————
2014-01-23$2900.00$3150.00$2800.00$3050.0094—————
2014-01-22$3450.00$3450.00$2800.00$2900.00160—————
2014-01-21$3600.00$4250.00$3000.00$3200.00645—————
2014-01-17$2500.00$2700.00$2300.00$2500.00112—————
2014-01-16$2600.00$2600.00$2300.00$2350.0075—————
2014-01-15$2850.00$2950.00$2350.00$2600.00351—————
2014-01-14$2200.00$2950.00$2200.00$2950.00382—————
2014-01-13$2300.00$2350.00$2050.00$2150.00115—————
2014-01-10$1900.00$2300.00$1850.00$2300.00164—————
2014-01-09$1950.00$1950.00$1800.00$1900.0066—————
2014-01-08$1900.00$1900.00$1850.00$1900.0026—————
2014-01-07$1900.00$1950.00$1800.00$1900.0074—————
2014-01-06$1800.00$1900.00$1750.00$1850.00123—————
2014-01-03$1800.00$1800.00$1750.00$1750.0027—————
2014-01-02$1750.00$1800.00$1700.00$1750.0027—————
2013-12-31$1750.00$1750.00$1700.00$1700.0099—————
2013-12-30$1900.00$1900.00$1650.00$1750.0056—————
2013-12-27$1750.00$1850.00$1700.00$1850.0017—————
2013-12-26$1700.00$1750.00$1700.00$1750.0040—————
2013-12-24$1850.00$1850.00$1700.00$1700.0022—————
2013-12-23$1750.00$1850.00$1700.00$1800.0033—————
2013-12-20$1800.00$1850.00$1750.00$1850.0022—————
2013-12-19$1700.00$1800.00$1700.00$1750.0014—————
2013-12-18$1650.00$1800.00$1650.00$1800.009—————
2013-12-17$1700.00$1800.00$1650.00$1700.0031—————
2013-12-16$1750.00$1800.00$1700.00$1700.0010—————
2013-12-13$1600.00$1800.00$1550.00$1750.0035—————
2013-12-12$1650.00$1750.00$1650.00$1700.0040—————
2013-12-11$1750.00$1800.00$1650.00$1650.0022—————
2013-12-10$1800.00$1800.00$1700.00$1800.0054—————
2013-12-09$1950.00$2000.00$1800.00$1800.0084—————
2013-12-06$1950.00$1950.00$1750.00$1850.0016—————
2013-12-05$1800.00$1900.00$1800.00$1900.004—————
2013-12-04$2100.00$2150.00$1800.00$1850.0021—————
2013-12-03$2000.00$2050.00$1850.00$2000.0014—————
2013-12-02$1950.00$2150.00$1900.00$2000.0090—————
2013-11-29$1900.00$1950.00$1750.00$1950.0040—————
2013-11-27$1750.00$1850.00$1750.00$1850.0013—————
2013-11-26$1800.00$1850.00$1800.00$1850.0020—————
2013-11-25$1800.00$1850.00$1700.00$1800.0017—————
2013-11-22$1700.00$1900.00$1700.00$1900.0018—————
2013-11-21$1800.00$1800.00$1650.00$1750.0019—————
2013-11-20$1700.00$1850.00$1700.00$1800.0017—————
2013-11-19$1700.00$1850.00$1700.00$1750.0014—————
2013-11-18$1750.00$1800.00$1650.00$1700.0035—————
2013-11-15$1750.00$1900.00$1700.00$1750.0018—————
2013-11-14$1900.00$1900.00$1800.00$1850.0016—————
2013-11-13$1650.00$1900.00$1650.00$1800.0033—————
2013-11-12$1950.00$1950.00$1650.00$1650.0027—————
2013-11-11$1850.00$2000.00$1850.00$1900.009—————
2013-11-08$1750.00$1900.00$1750.00$1900.0012—————
2013-11-07$2000.00$2000.00$1600.00$1800.0056—————
2013-11-06$2100.00$2100.00$2000.00$2000.0031—————
2013-11-05$2000.00$2100.00$1950.00$2100.0040—————
2013-11-04$1800.00$2000.00$1650.00$1950.0058—————
2013-11-01$1800.00$1850.00$1750.00$1800.0039—————
2013-10-31$1650.00$1800.00$1650.00$1750.0032—————
2013-10-30$1750.00$1800.00$1550.00$1600.0028—————
2013-10-29$1650.00$1750.00$1650.00$1700.007—————
2013-10-28$1600.00$1800.00$1600.00$1650.0027—————
2013-10-25$1700.00$1750.00$1600.00$1700.007—————
2013-10-24$1700.00$1700.00$1600.00$1650.0043—————
2013-10-23$1950.00$1950.00$1700.00$1750.0042—————
2013-10-22$1800.00$1950.00$1800.00$1900.0039—————
2013-10-21$1750.00$1850.00$1650.00$1800.0040—————
2013-10-18$1800.00$1850.00$1750.00$1750.0024—————
2013-10-17$1900.00$1900.00$1700.00$1800.0036—————
2013-10-16$1850.00$2000.00$1800.00$1850.0028—————
2013-10-15$1850.00$2000.00$1800.00$1850.0078—————
2013-10-14$1650.00$1800.00$1650.00$1750.00132—————
2013-10-11$1900.00$2000.00$1400.00$1450.00282—————
2013-10-10$2000.00$2000.00$1800.00$1950.0046—————
2013-10-09$1950.00$1950.00$1800.00$1800.0034—————
2013-10-08$2050.00$2100.00$1900.00$1900.0038—————
2013-10-07$2100.00$2150.00$2000.00$2050.0049—————
2013-10-04$2150.00$2200.00$2100.00$2150.0037—————
2013-10-03$2150.00$2200.00$2100.00$2100.0020—————
2013-10-02$2250.00$2300.00$2100.00$2150.0066—————
2013-10-01$2300.00$2300.00$2150.00$2250.0014—————
2013-09-30$2250.00$2300.00$2150.00$2150.0021—————
2013-09-27$2200.00$2300.00$2200.00$2250.0011—————
2013-09-26$2300.00$2300.00$2250.00$2250.0018—————
2013-09-25$2250.00$2350.00$2150.00$2200.0049—————
2013-09-24$2350.00$2400.00$2250.00$2300.0024—————
2013-09-23$2500.00$2500.00$2350.00$2350.0016—————
2013-09-20$2500.00$2500.00$2400.00$2500.0011—————
2013-09-19$2550.00$2650.00$2450.00$2450.0070—————
2013-09-18$2400.00$2550.00$2350.00$2500.00120—————
2013-09-17$2350.00$2450.00$2300.00$2400.0062—————
2013-09-16$2300.00$2350.00$2250.00$2300.0012—————
2013-09-13$2300.00$2300.00$2250.00$2300.0020—————
2013-09-12$2200.00$2350.00$2200.00$2250.0028—————
2013-09-11$2300.00$2350.00$2200.00$2200.0015—————
2013-09-10$2250.00$2300.00$2250.00$2300.0012—————
2013-09-09$2300.00$2400.00$2300.00$2300.0012—————
2013-09-06$2250.00$2350.00$2200.00$2350.0017—————
2013-09-05$2350.00$2400.00$2350.00$2400.0012—————
2013-09-04$2450.00$2450.00$2200.00$2350.0049—————
2013-09-03$2150.00$2500.00$2150.00$2300.00116—————
2013-08-30$2150.00$2200.00$2100.00$2150.0020—————
2013-08-29$2100.00$2200.00$2100.00$2100.008—————
2013-08-28$2200.00$2250.00$2150.00$2200.0028—————
2013-08-27$2150.00$2250.00$2150.00$2200.0047—————
2013-08-26$2150.00$2350.00$2150.00$2150.0064—————
2013-08-23$2200.00$2300.00$2150.00$2150.0016—————
2013-08-22$2100.00$2350.00$2100.00$2200.0022—————
2013-08-21$2100.00$2300.00$2100.00$2200.0036—————
2013-08-20$2350.00$2450.00$2050.00$2100.0080—————
2013-08-19$2300.00$2450.00$2300.00$2350.0038—————
2013-08-16$2300.00$2400.00$2250.00$2300.0013—————
2013-08-15$2350.00$2450.00$2250.00$2350.0037—————
2013-08-14$2400.00$2450.00$2350.00$2350.0035—————
2013-08-13$2450.00$2600.00$2350.00$2400.0038—————
2013-08-12$2550.00$2650.00$2350.00$2450.0087—————
2013-08-09$2750.00$2750.00$2450.00$2500.0070—————
2013-08-08$3100.00$3250.00$2600.00$2600.00318—————
2013-08-07$2550.00$3150.00$2500.00$3100.00350—————
2013-08-06$2650.00$2650.00$2500.00$2500.0043—————
2013-08-05$2550.00$2650.00$2550.00$2600.0083—————
2013-08-02$2500.00$2500.00$2450.00$2450.0034—————
2013-08-01$2500.00$2550.00$2400.00$2500.0070—————
2013-07-31$2500.00$2550.00$2450.00$2450.0034—————
2013-07-30$2550.00$2650.00$2500.00$2500.0029—————
2013-07-29$2650.00$2650.00$2500.00$2550.0025—————
2013-07-26$2500.00$2600.00$2500.00$2550.0021—————
2013-07-25$2600.00$2650.00$2500.00$2500.0027—————
2013-07-24$2550.00$2600.00$2500.00$2550.009—————
2013-07-23$2650.00$2700.00$2500.00$2550.0033—————
2013-07-22$2650.00$2750.00$2550.00$2600.0053—————
2013-07-19$2600.00$2700.00$2550.00$2650.0054—————
2013-07-18$2700.00$2700.00$2600.00$2600.0034—————
2013-07-17$2500.00$2650.00$2500.00$2650.0023—————
2013-07-16$2650.00$2650.00$2500.00$2500.0019—————
2013-07-15$2600.00$2700.00$2500.00$2600.0044—————
2013-07-12$2700.00$2700.00$2550.00$2550.0039—————
2013-07-11$2450.00$2800.00$2400.00$2650.00168—————
2013-07-10$2350.00$2500.00$2350.00$2400.0015—————
2013-07-09$2400.00$2500.00$2350.00$2350.0024—————
2013-07-08$2400.00$2700.00$2300.00$2400.0060—————
2013-07-05$2400.00$2400.00$2300.00$2400.0019—————
2013-07-03$2350.00$2400.00$2250.00$2300.007—————
2013-07-02$2200.00$2400.00$2200.00$2300.0039—————
2013-07-01$2300.00$2400.00$2200.00$2250.0017—————
2013-06-28$2200.00$2500.00$2100.00$2100.0059—————
2013-06-27$2350.00$2400.00$2200.00$2250.0046—————
2013-06-26$2750.00$2750.00$2350.00$2450.0082—————
2013-06-25$2750.00$2750.00$2350.00$2500.00102—————
2013-06-24$2600.00$3150.00$2450.00$2600.00284—————
2013-06-21$2350.00$2650.00$2350.00$2600.00116—————
2013-06-20$2250.00$2450.00$2200.00$2400.0091—————
2013-06-19$2050.00$2350.00$2000.00$2250.0037—————
2013-06-18$2200.00$2200.00$1950.00$2100.0056—————
2013-06-17$2200.00$2350.00$2100.00$2200.009—————
2013-06-14$2250.00$2400.00$2100.00$2150.0013—————
2013-06-13$2350.00$2350.00$2050.00$2200.0063—————
2013-06-12$2450.00$2700.00$2300.00$2400.00212—————
2013-06-11$2250.00$2450.00$2200.00$2450.00118—————
2013-06-10$2050.00$2350.00$2000.00$2200.0085—————
2013-06-07$2100.00$2150.00$1950.00$2000.0010—————
2013-06-06$2100.00$2300.00$2000.00$2000.0043—————
2013-06-05$2100.00$2100.00$1650.00$2100.0043—————
2013-06-04$2200.00$2200.00$2100.00$2100.0015—————
2013-06-03$2250.00$2250.00$2100.00$2200.005—————
2013-05-31$2200.00$2250.00$2100.00$2200.0020—————
2013-05-30$2200.00$2250.00$2100.00$2100.0019—————
2013-05-29$2200.00$2250.00$2050.00$2200.0031—————
2013-05-28$2050.00$2200.00$2000.00$2000.0016—————
2013-05-24$2250.00$2250.00$2050.00$2150.0056—————
2013-05-23$2100.00$2400.00$2100.00$2200.0074—————
2013-05-22$2250.00$2350.00$2100.00$2100.00148—————
2013-05-21$2050.00$2050.00$1800.00$1900.0063—————
2013-05-20$2050.00$2050.00$1900.00$1950.0024—————
2013-05-17$2000.00$2050.00$2000.00$2050.009—————
2013-05-16$1900.00$2000.00$1900.00$2000.008—————
2013-05-15$1950.00$2000.00$1900.00$1900.0026—————
2013-05-14$2000.00$2000.00$1950.00$2000.0010—————
2013-05-13$2050.00$2100.00$1950.00$2000.0034—————
2013-05-10$2250.00$2250.00$1950.00$2100.0032—————
2013-05-09$2300.00$2300.00$2050.00$2100.005—————
2013-05-08$2350.00$2350.00$2000.00$2050.0035—————
2013-05-07$2250.00$2250.00$2150.00$2250.0038—————
2013-05-06$2150.00$2250.00$2150.00$2150.0020—————
2013-05-03$2250.00$2350.00$2200.00$2200.0015—————
2013-05-02$2300.00$2300.00$2250.00$2300.0038—————
2013-05-01$2200.00$2400.00$2200.00$2300.0038—————
2013-04-30$2150.00$2250.00$2100.00$2150.0099—————
2013-04-29$2200.00$2300.00$2100.00$2100.0023—————
2013-04-26$2200.00$2250.00$2100.00$2200.0041—————
2013-04-25$2150.00$2150.00$2000.00$2100.0018—————
2013-04-24$2050.00$2150.00$2000.00$2100.0023—————
2013-04-23$2200.00$2350.00$2050.00$2100.00155—————
2013-04-22$2600.00$2600.00$2350.00$2400.0018—————
2013-04-19$2500.00$2600.00$2500.00$2500.0014—————
2013-04-18$2600.00$2600.00$2500.00$2500.0016—————
2013-04-17$2600.00$2700.00$2500.00$2500.0017—————
2013-04-16$2700.00$2750.00$2600.00$2650.005—————
2013-04-15$2800.00$2900.00$2550.00$2600.0039—————
2013-04-12$2900.00$2900.00$2650.00$2750.0011—————
2013-04-11$2950.00$2950.00$2750.00$2800.0015—————
2013-04-10$3200.00$3200.00$2900.00$2900.0035—————
2013-04-09$3400.00$3450.00$3050.00$3200.0065—————
2013-04-08$3000.00$3250.00$3000.00$3050.0044—————
2013-04-05$2650.00$3150.00$2600.00$2900.0040—————
2013-04-04$2600.00$2650.00$2600.00$2650.005—————
2013-04-03$2750.00$2750.00$2550.00$2550.004—————
2013-04-02$2750.00$2800.00$2700.00$2700.005—————
2013-04-01$2700.00$2800.00$2700.00$2750.002—————
2013-03-28$2750.00$3000.00$2700.00$2700.0012—————
2013-03-27$2850.00$2900.00$2700.00$2750.004—————
2013-03-26$2750.00$2900.00$2700.00$2800.007—————
2013-03-25$2700.00$2950.00$2700.00$2700.0017—————
2013-03-22$2550.00$2750.00$2450.00$2700.0022—————
2013-03-21$2600.00$2600.00$2500.00$2550.0019—————
2013-03-20$2750.00$2800.00$2550.00$2650.0012—————
2013-03-19$3200.00$3200.00$2750.00$2800.004—————
2013-03-18$3050.00$3050.00$2700.00$2800.0017—————
2013-03-15$3200.00$3200.00$3000.00$3100.006—————
2013-03-14$3000.00$3350.00$3000.00$3200.0029—————
2013-03-13$2700.00$3000.00$2700.00$3000.0023—————
2013-03-12$2700.00$2700.00$2550.00$2600.002—————
2013-03-11$2700.00$2850.00$2600.00$2700.0012—————
2013-03-08$2800.00$2800.00$2600.00$2650.005—————
2013-03-07$2350.00$2750.00$2350.00$2750.0029—————
2013-03-06$2800.00$2850.00$2150.00$2550.0035—————
2013-03-05$3150.00$3150.00$2750.00$2950.0030—————
2013-03-04$3150.00$3200.00$3050.00$3150.0020—————
2013-03-01$3250.00$3300.00$3100.00$3150.008—————
2013-02-28$3250.00$3250.00$3150.00$3200.004—————
2013-02-27$3300.00$3300.00$3150.00$3200.005—————
2013-02-26$3400.00$3400.00$3250.00$3250.002—————
2013-02-25$3250.00$3450.00$3050.00$3450.0018—————
2013-02-22$3350.00$3350.00$3250.00$3300.006—————
2013-02-21$3400.00$3400.00$3300.00$3350.002—————
2013-02-20$3500.00$3500.00$3400.00$3400.005—————
2013-02-19$3350.00$3500.00$3350.00$3500.0017—————
2013-02-15$3350.00$3350.00$3300.00$3300.008—————
2013-02-14$3350.00$3400.00$3350.00$3350.001—————
2013-02-13$3450.00$3450.00$3350.00$3350.003—————
2013-02-12$3500.00$3550.00$3350.00$3450.0011—————
2013-02-11$3450.00$3450.00$3250.00$3400.002—————
2013-02-08$3300.00$3550.00$3300.00$3400.008—————
2013-02-07$3500.00$3500.00$3250.00$3350.0016—————
2013-02-06$3600.00$3600.00$3500.00$3500.005—————
2013-02-05$3700.00$3700.00$3500.00$3600.0013—————
2013-02-04$3250.00$3650.00$3250.00$3650.009—————
2013-02-01$3500.00$3500.00$3150.00$3300.0021—————
2013-01-31$3150.00$3400.00$3100.00$3400.0017—————
2013-01-30$3350.00$3450.00$3200.00$3250.0016—————
2013-01-29$3500.00$3500.00$3300.00$3400.0011—————
2013-01-28$3550.00$3600.00$3350.00$3350.0012—————
2013-01-25$3600.00$3650.00$3550.00$3550.0011—————
2013-01-24$3700.00$3700.00$3550.00$3600.0013—————
2013-01-23$3700.00$3750.00$3600.00$3650.0018—————
2013-01-22$3750.00$3800.00$3700.00$3700.008—————
2013-01-18$4100.00$4150.00$3750.00$3800.0027—————
2013-01-17$4100.00$4150.00$4050.00$4050.0013—————
2013-01-16$4500.00$4650.00$4150.00$4150.0036—————
2013-01-15$4050.00$4500.00$3900.00$4350.0076—————
2013-01-14$4000.00$4150.00$3750.00$3900.0058—————
2013-01-11$3000.00$4000.00$3000.00$3950.0093—————
2013-01-10$3150.00$3200.00$3050.00$3050.008—————
2013-01-09$3300.00$3300.00$3050.00$3200.0012—————
2013-01-08$3250.00$3350.00$3200.00$3300.004—————
2013-01-07$2750.00$3350.00$2750.00$3350.0012—————
2013-01-04$3450.00$3450.00$3250.00$3300.008—————
2013-01-03$3400.00$3400.00$3300.00$3350.001—————
2013-01-02$3100.00$3400.00$3100.00$3400.0013—————
2012-12-31$3300.00$3350.00$3000.00$3100.0026—————
2012-12-28$3500.00$3500.00$3300.00$3300.0024—————
2012-12-27$3400.00$3500.00$3300.00$3300.006—————
2012-12-26$3450.00$3450.00$3300.00$3350.0017—————
2012-12-24$3450.00$3450.00$3400.00$3450.003—————
2012-12-21$3400.00$3450.00$3350.00$3450.0016—————
2012-12-20$3500.00$3500.00$3400.00$3400.0011—————
2012-12-19$3600.00$3650.00$3350.00$3550.0022—————
2012-12-18$3700.00$3750.00$3550.00$3600.006—————
2012-12-17$3850.00$3950.00$3700.00$3700.009—————
2012-12-14$3600.00$4100.00$3600.00$3800.0049—————
2012-12-13$3500.00$3600.00$3500.00$3600.008—————
2012-12-12$3550.00$3600.00$3450.00$3500.0013—————
2012-12-11$3550.00$3600.00$3450.00$3600.005—————
2012-12-10$3500.00$3600.00$3500.00$3550.007—————
2012-12-07$3600.00$3600.00$3450.00$3450.0010—————
2012-12-06$3550.00$3600.00$3500.00$3550.009—————
2012-12-05$3600.00$3650.00$3500.00$3600.0020—————
2012-12-04$3600.00$3600.00$3400.00$3400.0022—————
2012-12-03$3700.00$3750.00$3600.00$3600.0020—————
2012-11-30$3550.00$3700.00$3550.00$3650.0016—————
2012-11-29$3400.00$3700.00$3300.00$3550.0075—————
2012-11-28$3300.00$3450.00$3300.00$3400.0016—————
2012-11-27$3450.00$3550.00$3350.00$3500.0012—————
2012-11-26$3500.00$3550.00$3300.00$3500.0058—————
2012-11-23$3700.00$3850.00$3500.00$3550.003—————
2012-11-21$3650.00$3700.00$3600.00$3650.008—————
2012-11-20$3500.00$3550.00$3450.00$3550.005—————
2012-11-19$3650.00$3650.00$3450.00$3550.0017—————
2012-11-16$3500.00$3650.00$3500.00$3550.0013—————
2012-11-15$3950.00$4000.00$3500.00$3600.0035—————
2012-11-14$4050.00$4150.00$4000.00$4050.0014—————
2012-11-13$4450.00$4550.00$4150.00$4150.0014—————
2012-11-12$4550.00$4800.00$4450.00$4650.006—————
2012-11-09$4400.00$4450.00$4150.00$4400.0012—————
2012-11-08$4250.00$4500.00$4200.00$4400.0017—————
2012-11-07$4650.00$4700.00$4200.00$4250.0016—————
2012-11-06$4900.00$4900.00$4600.00$4600.0012—————
2012-11-05$5000.00$5000.00$4950.00$4950.008—————
2012-11-02$4850.00$5150.00$4800.00$5000.007—————
2012-11-01$4800.00$4900.00$4750.00$4850.001—————
2012-10-31$4750.00$4950.00$4700.00$4750.005—————
2012-10-26$5000.00$5150.00$4750.00$4750.0016—————
2012-10-25$5000.00$5000.00$4800.00$4900.008—————
2012-10-24$4900.00$5150.00$4850.00$5050.0014—————
2012-10-23$5050.00$5100.00$4750.00$4800.0041—————
2012-10-22$5200.00$5250.00$5100.00$5100.005—————
2012-10-19$5250.00$5250.00$5050.00$5150.0012—————
2012-10-18$6150.00$6150.00$5100.00$5250.006—————
2012-10-17$5100.00$5250.00$5050.00$5150.009—————
2012-10-16$5150.00$5300.00$5050.00$5100.0010—————
2012-10-15$5150.00$5300.00$5150.00$5150.009—————
2012-10-12$5300.00$5300.00$5150.00$5200.0017—————
2012-10-11$5200.00$5350.00$5150.00$5350.006—————
2012-10-10$4900.00$5300.00$4850.00$5150.0012—————
2012-10-09$5350.00$5500.00$5150.00$5300.0026—————
2012-10-08$5850.00$5850.00$5250.00$5300.0025—————
2012-10-05$5750.00$6000.00$5700.00$5750.0027—————
2012-10-04$5400.00$5700.00$5400.00$5650.0029—————
2012-10-03$5100.00$5400.00$5100.00$5350.0047—————
2012-10-02$5300.00$5300.00$5000.00$5050.0020—————
2012-10-01$5150.00$5300.00$5000.00$5050.0020—————
2012-09-28$5300.00$5300.00$5000.00$5150.0021—————
2012-09-27$5350.00$5350.00$5250.00$5250.0017—————
2012-09-26$5400.00$5500.00$5150.00$5250.0022—————
2012-09-25$5650.00$5700.00$5450.00$5500.0023—————
2012-09-24$5750.00$5750.00$5500.00$5650.0027—————
2012-09-21$6000.00$6000.00$5800.00$5800.0021—————
2012-09-20$5800.00$6200.00$5550.00$6200.0040—————
2012-09-19$6150.00$6150.00$5700.00$5750.0035—————
2012-09-18$5800.00$6200.00$5800.00$6200.0070—————
2012-09-17$5950.00$5950.00$5650.00$5900.0020—————
2012-09-14$5900.00$6000.00$5850.00$5950.0029—————
2012-09-13$5500.00$6000.00$5400.00$5750.0045—————
2012-09-12$5450.00$5600.00$5350.00$5600.0020—————
2012-09-11$5300.00$5500.00$5300.00$5350.0019—————
2012-09-10$5500.00$5700.00$5350.00$5450.0015—————
2012-09-07$5500.00$5700.00$5350.00$5550.0013—————
2012-09-06$5750.00$5900.00$5500.00$5550.0012—————
2012-09-05$5900.00$6000.00$5650.00$5800.0010—————
2012-09-04$5550.00$5850.00$5400.00$5850.0017—————
2012-08-31$5350.00$5450.00$5300.00$5450.0012—————
2012-08-30$5350.00$5450.00$5300.00$5350.0010—————
2012-08-29$5450.00$5500.00$5150.00$5200.0019—————
2012-08-28$5300.00$5500.00$5200.00$5400.007—————
2012-08-27$5150.00$5400.00$5150.00$5350.0034—————
2012-08-24$5450.00$5500.00$5150.00$5250.0046—————
2012-08-23$5350.00$5700.00$5300.00$5400.0023—————
2012-08-22$5400.00$5450.00$5250.00$5350.0016—————
2012-08-21$5650.00$5700.00$5250.00$5450.0040—————
2012-08-20$5900.00$5950.00$5600.00$5700.0012—————
2012-08-17$5750.00$6000.00$5700.00$5850.0018—————
2012-08-16$5800.00$5800.00$5700.00$5800.0015—————
2012-08-15$5800.00$5950.00$5750.00$5750.0015—————
2012-08-14$5850.00$6200.00$5700.00$5800.0027—————
2012-08-13$5900.00$5950.00$5650.00$5700.0031—————
2012-08-10$5500.00$6400.00$5400.00$6050.0065—————
2012-08-09$5800.00$6000.00$5450.00$5450.0037—————
2012-08-08$5850.00$5950.00$5550.00$5650.0024—————
2012-08-07$6550.00$6750.00$5950.00$6000.0060—————
2012-08-06$5550.00$6850.00$5550.00$6500.00114—————
2012-08-03$5050.00$5500.00$5050.00$5450.0024—————
2012-08-02$5300.00$5350.00$4850.00$5050.0060—————
2012-08-01$5900.00$5900.00$5200.00$5250.0099—————
2012-07-31$5850.00$6150.00$5650.00$5750.0050—————
2012-07-30$6500.00$6700.00$5500.00$5900.00170—————
2012-07-27$7500.00$7550.00$6300.00$6750.00181—————
2012-07-26$8050.00$8500.00$6750.00$7300.00892—————
2012-07-25$5600.00$6600.00$5550.00$6450.00176—————
2012-07-24$5700.00$6250.00$5150.00$5500.00199—————
2012-07-23$4550.00$5700.00$4400.00$5600.0069—————
2012-07-20$4600.00$4650.00$4300.00$4600.0011—————
2012-07-19$4800.00$4950.00$4500.00$4600.0012—————
2012-07-18$4750.00$4800.00$4000.00$4800.0038—————
2012-07-17$5300.00$5300.00$4600.00$4700.0062—————
2012-07-16$4000.00$5300.00$4000.00$5250.00111—————
2012-07-13$3650.00$4000.00$3650.00$4000.0021—————
2012-07-12$3750.00$3850.00$3650.00$3700.005—————
2012-07-11$3600.00$3850.00$3550.00$3850.0027—————
2012-07-10$3750.00$3750.00$3600.00$3750.005—————
2012-07-09$3600.00$3750.00$3500.00$3750.0012—————
2012-07-06$3700.00$3900.00$3550.00$3700.0017—————
2012-07-05$3650.00$3700.00$3400.00$3550.0023—————
2012-07-03$3750.00$3750.00$3550.00$3700.0016—————
2012-07-02$3700.00$3850.00$3600.00$3700.0011—————
2012-06-29$3750.00$3900.00$3750.00$3800.0012—————
2012-06-28$3850.00$4000.00$3700.00$3900.0026—————
2012-06-27$3750.00$3800.00$3600.00$3750.0028—————
2012-06-26$3950.00$3950.00$3700.00$3800.0017—————
2012-06-25$4050.00$4100.00$3900.00$4000.0012—————
2012-06-22$4050.00$4150.00$4000.00$4050.0014—————
2012-06-21$4200.00$4250.00$4000.00$4050.0015—————
2012-06-20$4100.00$4600.00$4000.00$4200.0013—————
2012-06-19$4200.00$4200.00$4050.00$4150.0021—————
2012-06-18$4200.00$4250.00$4100.00$4150.008—————
2012-06-15$4200.00$4500.00$3800.00$4500.0024—————
2012-06-14$4250.00$4250.00$4000.00$4150.0026—————
2012-06-13$4050.00$4100.00$3900.00$4100.0014—————
2012-06-12$4300.00$4300.00$3900.00$4150.0031—————
2012-06-11$4400.00$4500.00$4250.00$4300.0025—————
2012-06-08$4450.00$4550.00$4400.00$4400.0030—————
2012-06-07$4850.00$4850.00$4450.00$4550.0031—————
2012-06-06$4500.00$4650.00$4450.00$4600.0015—————
2012-06-05$4600.00$4700.00$4450.00$4500.0016—————
2012-06-04$5000.00$5000.00$4300.00$4600.0024—————
2012-06-01$4600.00$5150.00$4400.00$4750.0027—————
2012-05-31$5250.00$5250.00$4700.00$4700.0040—————
2012-05-30$6000.00$6000.00$4950.00$5250.0071—————
2012-05-29$6300.00$6400.00$5850.00$6050.0062—————
2012-05-25$6800.00$6800.00$6200.00$6350.0032—————
2012-05-24$6550.00$6850.00$6550.00$6800.0015—————
2012-05-23$6300.00$6600.00$6250.00$6550.0018—————
2012-05-22$6300.00$6450.00$5900.00$6300.0017—————
2012-05-21$6450.00$6550.00$5850.00$6300.0036—————
2012-05-18$7050.00$7150.00$6150.00$6450.0061—————
2012-05-17$7200.00$7700.00$7000.00$7150.0024—————
2012-05-16$7150.00$7950.00$7150.00$7350.0019—————
2012-05-15$8250.00$8300.00$6950.00$7250.0044—————
2012-05-14$8100.00$8300.00$7500.00$8150.0035—————
2012-05-11$7300.00$8250.00$7250.00$8050.0057—————
2012-05-10$7450.00$7450.00$7100.00$7300.007—————
2012-05-09$7000.00$7450.00$6800.00$7400.0017—————
2012-05-08$6350.00$7100.00$6000.00$7050.0043—————
2012-05-07$7250.00$7250.00$6700.00$6850.0032—————
2012-05-04$7550.00$7750.00$7200.00$7250.0048—————
2012-05-03$8600.00$8650.00$7400.00$7850.0065—————
2012-05-02$7800.00$8750.00$7800.00$8700.00212—————
2012-05-01$7750.00$7800.00$6850.00$6850.0072—————
2012-04-30$8250.00$8650.00$7000.00$7500.0062—————
2012-04-27$8700.00$8700.00$7450.00$8400.0073—————
2012-04-26$9250.00$9250.00$8350.00$8700.0038—————
2012-04-25$9450.00$9750.00$8800.00$9250.0055—————
2012-04-24$9200.00$9450.00$8900.00$9450.0032—————
2012-04-23$9000.00$9100.00$8450.00$9100.0029—————
2012-04-20$8950.00$9050.00$8600.00$9000.0030—————
2012-04-19$8950.00$9600.00$8000.00$8800.0049—————
2012-04-18$8100.00$8800.00$8050.00$8800.0036—————
2012-04-17$7750.00$8300.00$7750.00$8100.0043—————
2012-04-16$7100.00$7750.00$6800.00$7750.0058—————
2012-04-13$7000.00$7100.00$6550.00$6800.0029—————
2012-04-12$7750.00$7750.00$6800.00$7100.0054—————
2012-04-11$7850.00$8350.00$7500.00$7650.0076—————
2012-04-10$8750.00$9400.00$7750.00$7900.00241—————
2012-04-09$7950.00$8500.00$6950.00$8350.00285—————
2012-04-05$6250.00$7000.00$6150.00$6850.0059—————
2012-04-04$6100.00$6350.00$5800.00$6250.0015—————
2012-04-03$6150.00$6550.00$5900.00$6050.0034—————
2012-04-02$5500.00$6400.00$5500.00$6050.0061—————
2012-03-30$5450.00$6000.00$5300.00$5600.0017—————
2012-03-29$5250.00$5500.00$5200.00$5500.008—————
2012-03-28$5350.00$5350.00$5250.00$5350.003—————
2012-03-27$5400.00$5500.00$5050.00$5400.0013—————
2012-03-26$5850.00$5850.00$4900.00$5450.0056—————
2012-03-23$5300.00$6000.00$5100.00$5750.0030—————
2012-03-22$5500.00$5500.00$4900.00$5100.0023—————
2012-03-21$5600.00$5900.00$4750.00$5500.0096—————
2012-03-20$4200.00$4400.00$4150.00$4350.0010—————
2012-03-19$4600.00$4600.00$3800.00$4150.0033—————
2012-03-16$5200.00$5400.00$4550.00$4550.0010—————
2012-03-15$4950.00$5350.00$4900.00$5200.004—————
2012-03-14$5400.00$5400.00$4600.00$4900.0020—————
2012-03-13$5450.00$5500.00$5200.00$5400.0012—————
2012-03-12$5500.00$5500.00$5300.00$5450.0026—————
2012-03-09$5200.00$5500.00$5100.00$5300.0014—————
2012-03-08$6000.00$6000.00$5000.00$5250.0041—————
2012-03-07$4300.00$6150.00$4300.00$5900.00114—————
2012-03-06$4250.00$4450.00$4200.00$4450.0010—————
2012-03-05$4150.00$4450.00$4100.00$4350.009—————
2012-03-02$4050.00$4100.00$4000.00$4100.005—————
2012-03-01$3950.00$4050.00$3950.00$4050.006—————
2012-02-29$4050.00$4100.00$3950.00$4050.0021—————
2012-02-28$4000.00$4050.00$3850.00$4050.004—————
2012-02-27$4050.00$4050.00$3850.00$4050.003—————
2012-02-24$4000.00$4100.00$4000.00$4000.001—————
2012-02-23$4100.00$4100.00$4000.00$4000.0023—————
2012-02-22$4100.00$4100.00$4000.00$4100.005—————
2012-02-21$4050.00$4100.00$3950.00$4100.003—————
2012-02-17$4000.00$4050.00$3750.00$4050.0012—————
2012-02-16$4000.00$4000.00$3750.00$4000.004—————
2012-02-15$4000.00$4100.00$3800.00$3900.009—————
2012-02-14$4000.00$4200.00$3750.00$4000.0036—————
2012-02-13$4150.00$4150.00$3950.00$3950.003—————
2012-02-10$4000.00$4100.00$3900.00$4000.007—————
2012-02-09$3900.00$4100.00$3800.00$4050.008—————
2012-02-08$3950.00$3950.00$3750.00$3900.004—————
2012-02-07$3850.00$3950.00$3700.00$3950.0010—————
2012-02-06$4000.00$4000.00$3650.00$3850.0021—————
2012-02-03$4400.00$4400.00$3700.00$3900.0046—————
2012-02-02$4450.00$4450.00$4000.00$4050.0026—————
2012-02-01$4300.00$4650.00$4300.00$4650.0011—————
2012-01-31$4100.00$4450.00$4100.00$4250.0011—————
2012-01-30$4250.00$4650.00$3950.00$4200.0052—————
2012-01-27$4700.00$4700.00$3600.00$4250.0049—————
2012-01-26$3750.00$3750.00$3450.00$3500.0031—————
2012-01-25$3700.00$3850.00$3650.00$3750.003—————
2012-01-24$3800.00$3900.00$3700.00$3700.0018—————
2012-01-23$4250.00$4250.00$3700.00$3750.0015—————
2012-01-20$3650.00$4200.00$3600.00$4200.0021—————
2012-01-19$3650.00$3750.00$3600.00$3600.009—————
2012-01-18$3650.00$3800.00$3250.00$3650.0015—————
2012-01-17$4150.00$4200.00$3700.00$3700.0030—————
2012-01-13$3750.00$4050.00$3700.00$4050.0011—————
2012-01-12$3950.00$3950.00$3500.00$3800.0028—————
2012-01-11$3950.00$3950.00$3700.00$3800.0020—————
2012-01-10$3500.00$4100.00$3450.00$3950.0067—————
2012-01-09$4600.00$4600.00$4100.00$4400.0019—————
2012-01-06$4600.00$4600.00$4400.00$4450.0011—————
2012-01-05$4650.00$4650.00$4400.00$4500.006—————
2012-01-04$4350.00$4500.00$4000.00$4500.004—————
2012-01-03$4500.00$4500.00$4400.00$4500.003—————
2011-12-30$4100.00$4500.00$4000.00$4150.0061—————
2011-12-29$4000.00$4350.00$3950.00$4150.0025—————
2011-12-28$4050.00$4400.00$3900.00$4000.0033—————
2011-12-27$4450.00$4450.00$3850.00$4150.0017—————
2011-12-23$3800.00$4000.00$3750.00$3900.0034—————
2011-12-22$4450.00$4500.00$3750.00$3800.0013—————
2011-12-21$4500.00$4500.00$4100.00$4100.0017—————
2011-12-20$4900.00$4900.00$4500.00$4500.0013—————
2011-12-19$5500.00$5800.00$4950.00$4950.006—————
2011-12-16$5750.00$5750.00$5050.00$5750.004—————
2011-12-15$4900.00$6250.00$4900.00$5450.008—————
2011-12-14$5150.00$5150.00$4700.00$5150.0011—————
2011-12-13$5500.00$5500.00$5100.00$5250.0012—————
2011-12-12$5500.00$5750.00$5500.00$5550.004—————
2011-12-09$5950.00$6000.00$5200.00$5500.008—————
2011-12-08$6250.00$6300.00$5750.00$5850.0019—————
2011-12-07$6100.00$6400.00$6000.00$6150.0014—————
2011-12-06$6000.00$6750.00$5700.00$5700.009—————
2011-12-05$6850.00$6950.00$6250.00$6500.002—————
2011-12-02$7000.00$7000.00$6400.00$6800.004—————
2011-12-01$7100.00$7100.00$6750.00$7000.009—————
2011-11-30$7300.00$7800.00$7100.00$7450.003—————
2011-11-29$7150.00$7400.00$7000.00$7250.003—————
2011-11-28$7200.00$7850.00$6850.00$7250.0028—————
2011-11-25$7600.00$7750.00$7500.00$7750.001—————
2011-11-23$7600.00$7850.00$7600.00$7700.007—————
2011-11-22$7600.00$7800.00$7500.00$7600.008—————
2011-11-21$8100.00$8100.00$7350.00$7900.006—————
2011-11-18$8000.00$8400.00$8000.00$8150.005—————
2011-11-17$8150.00$8250.00$7950.00$8250.002—————
2011-11-16$8750.00$8750.00$8000.00$8350.008—————
2011-11-15$8250.00$8750.00$8050.00$8650.003—————
2011-11-14$8350.00$8750.00$8250.00$8500.007—————
2011-11-11$8700.00$9750.00$8450.00$8500.007—————
2011-11-10$8700.00$9200.00$8350.00$8500.009—————
2011-11-09$7450.00$9750.00$7100.00$8500.0012—————
2011-11-08$7200.00$8100.00$6850.00$7500.0013—————
2011-11-07$8750.00$9250.00$7900.00$8350.009—————
2011-11-04$9600.00$9950.00$9400.00$9500.002—————
2011-11-03$9950.00$9950.00$9000.00$9900.005—————
2011-11-02$9800.00$10050.00$9150.00$9700.0010—————
2011-11-01$9900.00$10050.00$9900.00$9900.003—————
2011-10-31$11200.00$11200.00$9750.00$10050.0013—————
2011-10-28$9500.00$11000.00$9500.00$11000.0019—————
2011-10-27$9950.00$9950.00$9550.00$9550.003—————
2011-10-26$9850.00$9850.00$9300.00$9500.005—————
2011-10-25$10000.00$10150.00$9750.00$9800.008—————
2011-10-24$11500.00$11500.00$9000.00$10000.0019—————
2011-10-21$10250.00$10750.00$9750.00$9800.0013—————
2011-10-20$9800.00$9950.00$8750.00$9500.0017—————
2011-10-19$7200.00$8500.00$6500.00$8050.0031—————
2011-10-18$6750.00$7000.00$6200.00$6900.003—————
2011-10-17$6500.00$6950.00$6400.00$6800.003—————
2011-10-14$6800.00$6850.00$6550.00$6800.005—————
2011-10-13$6750.00$7750.00$6750.00$6950.0014—————
2011-10-12$6800.00$6900.00$6150.00$6750.0015—————
2011-10-11$7000.00$7350.00$6750.00$7050.003—————
2011-10-10$7500.00$7500.00$6800.00$7250.009—————
2011-10-07$7400.00$7500.00$6800.00$7500.007—————
2011-10-06$7150.00$7200.00$6600.00$7200.0017—————
2011-10-05$6250.00$6950.00$6100.00$6600.0026—————
2011-10-04$6750.00$6850.00$5000.00$6000.0042—————
2011-10-03$8000.00$8000.00$7050.00$7100.005—————
2011-09-30$8000.00$8000.00$7800.00$8000.00——————
2011-09-29$8250.00$8400.00$7800.00$7800.003—————
2011-09-28$8750.00$8900.00$7650.00$8250.005—————
2011-09-27$9400.00$9500.00$8250.00$8250.002—————
2011-09-26$8800.00$9900.00$8800.00$9250.005—————
2011-09-23$8450.00$9250.00$7950.00$8750.005—————
2011-09-22$8650.00$8950.00$8300.00$8300.004—————
2011-09-21$9050.00$9350.00$8700.00$8750.006—————
2011-09-20$9250.00$9700.00$9050.00$9300.003—————
2011-09-19$10050.00$10050.00$9100.00$9400.002—————
2011-09-16$9250.00$9900.00$9000.00$9900.008—————
2011-09-15$9000.00$9250.00$8750.00$9050.002—————
2011-09-14$8500.00$9500.00$8500.00$8700.009—————
2011-09-13$9000.00$9000.00$8150.00$8400.005—————
2011-09-12$9600.00$9600.00$9000.00$9000.003—————
2011-09-09$9550.00$10450.00$9550.00$9650.002—————
2011-09-08$9350.00$9900.00$9350.00$9900.002—————
2011-09-07$10000.00$10250.00$9300.00$9750.005—————
2011-09-06$10250.00$10250.00$9900.00$9900.001—————
2011-09-02$10600.00$10800.00$10300.00$10300.003—————
2011-09-01$10850.00$10850.00$10750.00$10750.00——————
2011-08-31$11100.00$11250.00$10150.00$10650.008—————
2011-08-30$10500.00$11000.00$10250.00$11000.009—————
2011-08-29$10600.00$10750.00$10350.00$10750.004—————
2011-08-26$10000.00$10550.00$9650.00$10550.002—————
2011-08-25$9850.00$10200.00$9800.00$10200.002—————
2011-08-24$10300.00$10300.00$9750.00$10100.008—————
2011-08-23$10000.00$10200.00$9750.00$10200.007—————
2011-08-22$10300.00$10300.00$9350.00$10000.007—————
2011-08-19$10300.00$10350.00$10000.00$10300.003—————
2011-08-18$11400.00$11400.00$10250.00$10450.008—————
2011-08-17$11700.00$11700.00$11550.00$11650.001—————
2011-08-16$10650.00$11650.00$10650.00$11600.003—————
2011-08-15$10150.00$11750.00$10050.00$10700.006—————
2011-08-12$11250.00$11750.00$8950.00$10000.009—————
2011-08-11$10500.00$11000.00$10000.00$11000.007—————
2011-08-10$10000.00$10350.00$9800.00$10050.005—————
2011-08-09$10050.00$10250.00$9400.00$9850.0010—————
2011-08-08$11500.00$11500.00$8500.00$9950.0026—————
2011-08-05$12250.00$12250.00$10800.00$11600.0010—————
2011-08-04$12800.00$12800.00$11500.00$12350.0014—————
2011-08-03$12550.00$12950.00$12550.00$12900.002—————
2011-08-02$12850.00$13400.00$12850.00$13000.003—————
2011-08-01$13400.00$13500.00$13250.00$13350.002—————
2011-07-29$13550.00$13700.00$13400.00$13450.001—————
2011-07-28$17250.00$17250.00$13200.00$13400.005—————
2011-07-27$13400.00$13500.00$13200.00$13450.008—————
2011-07-26$13250.00$13300.00$13000.00$13250.004—————
2011-07-25$12950.00$13150.00$12600.00$13100.006—————
2011-07-22$13150.00$13450.00$12900.00$12950.003—————
2011-07-21$13250.00$13450.00$12550.00$13150.005—————
2011-07-20$13500.00$13500.00$13000.00$13500.006—————
2011-07-19$13900.00$14000.00$13500.00$13600.0018—————
2011-07-18$12850.00$14000.00$12850.00$14000.0011—————
2011-07-15$12800.00$13100.00$12600.00$13100.006—————
2011-07-14$13300.00$13300.00$12800.00$12850.002—————
2011-07-13$13250.00$13450.00$13200.00$13450.003—————
2011-07-12$13450.00$13500.00$13200.00$13200.004—————
2011-07-11$13550.00$13600.00$13100.00$13300.008—————
2011-07-08$14000.00$14000.00$13250.00$13450.0017—————
2011-07-07$14250.00$14300.00$13950.00$14250.009—————
2011-07-06$14350.00$14350.00$14000.00$14000.004—————
2011-07-05$14750.00$15000.00$14250.00$14400.002—————
2011-07-01$14600.00$14600.00$14250.00$14500.003—————
2011-06-30$15100.00$15100.00$14300.00$14300.006—————
2011-06-29$14150.00$15050.00$14000.00$15050.0034—————
2011-06-28$14000.00$14500.00$13750.00$14050.0015—————
2011-06-27$14500.00$14550.00$14150.00$14500.007—————
2011-06-24$14650.00$14750.00$14400.00$14500.0012—————
2011-06-23$14250.00$14750.00$14250.00$14650.0014—————
2011-06-22$14250.00$14450.00$14200.00$14400.003—————
2011-06-21$14300.00$14450.00$13600.00$14200.0010—————
2011-06-20$14350.00$14450.00$13800.00$14450.006—————
2011-06-17$13500.00$14450.00$13350.00$14450.0010—————
2011-06-16$14000.00$14250.00$13100.00$13100.0014—————
2011-06-15$13950.00$14500.00$13250.00$13950.0014—————
2011-06-14$14500.00$14750.00$14000.00$14000.005—————
2011-06-13$14500.00$14650.00$14050.00$14400.008—————
2011-06-10$15000.00$15250.00$14050.00$14550.0010—————
2011-06-09$15200.00$15250.00$14900.00$15250.0014—————
2011-06-08$15050.00$15050.00$14750.00$14950.005—————
2011-06-07$15050.00$15500.00$14800.00$14800.0013—————
2011-06-06$14600.00$15600.00$14550.00$15000.0021—————
2011-06-03$14750.00$14750.00$14250.00$14500.005—————
2011-06-02$15250.00$16000.00$14400.00$14550.0025—————
2011-06-01$15000.00$15000.00$14400.00$14600.005—————
2011-05-31$15500.00$16000.00$14600.00$15000.0016—————
2011-05-27$15700.00$15700.00$15000.00$15250.0020—————
2011-05-26$14700.00$15500.00$14400.00$15350.0047—————
2011-05-25$14000.00$14400.00$14000.00$14000.0014—————
2011-05-24$14350.00$14600.00$13750.00$14000.0015—————
2011-05-23$13800.00$14500.00$13800.00$14250.006—————
2011-05-20$14550.00$14650.00$13250.00$13900.0014—————
2011-05-19$14500.00$15000.00$13750.00$14300.0014—————
2011-05-18$13600.00$14650.00$13500.00$14400.0011—————
2011-05-17$15450.00$15450.00$13500.00$13650.0015—————
2011-05-16$14600.00$15000.00$14500.00$14650.009—————
2011-05-13$14250.00$14750.00$14000.00$14750.0012—————
2011-05-12$13950.00$14700.00$13600.00$14350.0015—————
2011-05-11$13950.00$14000.00$13650.00$13750.003—————
2011-05-10$14000.00$14250.00$13500.00$13850.006—————
2011-05-09$13250.00$14150.00$13250.00$14000.007—————
2011-05-06$12500.00$13250.00$12500.00$13150.006—————
2011-05-05$13100.00$13500.00$12300.00$12350.0015—————
2011-05-04$13750.00$13950.00$12850.00$13000.0015—————
2011-05-03$14000.00$14250.00$13300.00$13450.0015—————
2011-05-02$14050.00$14350.00$13250.00$13850.0021—————
2011-04-29$15150.00$15450.00$14100.00$14250.0036—————
2011-04-28$14900.00$15450.00$14900.00$14900.0010—————
2011-04-27$15000.00$15000.00$14600.00$14750.0019—————
2011-04-26$15250.00$15250.00$14600.00$14600.0013—————
2011-04-25$15100.00$15700.00$14600.00$14600.0017—————
2011-04-21$16200.00$16750.00$14600.00$14900.0027—————
2011-04-20$16450.00$16800.00$15950.00$16050.0013—————
2011-04-19$16750.00$16750.00$15800.00$16450.004—————
2011-04-18$16950.00$17650.00$16000.00$16700.0024—————
2011-04-15$16100.00$17000.00$15850.00$17000.0024—————
2011-04-14$14600.00$16600.00$14350.00$15750.0056—————
2011-04-13$14000.00$14700.00$13950.00$14600.0023—————
2011-04-12$13700.00$13900.00$13350.00$13350.0015—————
2011-04-11$13900.00$14000.00$12600.00$13600.0030—————
2011-04-08$14250.00$14250.00$13950.00$13950.0035—————
2011-04-07$14600.00$14750.00$14050.00$14200.0014—————
2011-04-06$14600.00$14900.00$14500.00$14500.0018—————
2011-04-05$18950.00$18950.00$14500.00$14550.0031—————
2011-04-04$14800.00$15250.00$14550.00$14600.0019—————
2011-04-01$15250.00$15450.00$14900.00$14900.0010—————
2011-03-31$16050.00$16050.00$14950.00$15350.0027—————
2011-03-30$17000.00$17000.00$15650.00$15850.0034—————
2011-03-29$16000.00$16700.00$16000.00$16400.0018—————
2011-03-28$15300.00$15950.00$15300.00$15850.0012—————
2011-03-25$15250.00$15450.00$15100.00$15300.0019—————
2011-03-24$15700.00$15750.00$15250.00$15350.0024—————
2011-03-23$16150.00$16350.00$15400.00$15550.0012—————
2011-03-22$16050.00$16450.00$15800.00$16300.008—————
2011-03-21$15450.00$16750.00$15000.00$16050.0056—————
2011-03-18$18750.00$19000.00$18000.00$18000.0022—————
2011-03-17$17500.00$18500.00$17500.00$18300.0013—————
2011-03-16$16250.00$17850.00$15950.00$17450.0025—————
2011-03-15$15750.00$16250.00$15250.00$16250.0014—————
2011-03-14$15050.00$15950.00$14500.00$15950.0021—————
2011-03-11$15300.00$15300.00$14700.00$15050.0020—————
2011-03-10$14500.00$15500.00$14000.00$14850.0017—————
2011-03-09$14350.00$14750.00$13350.00$14450.0030—————
2011-03-08$15000.00$15300.00$13700.00$14350.0051—————
2011-03-07$16150.00$17400.00$14500.00$15350.0078—————
2011-03-04$16500.00$16650.00$15750.00$16250.0025—————
2011-03-03$16450.00$17050.00$16450.00$16550.0021—————
2011-03-02$17600.00$17600.00$15600.00$16550.0054—————
2011-03-01$18400.00$18750.00$17600.00$17750.0027—————
2011-02-28$17800.00$19000.00$17800.00$18550.0038—————
2011-02-25$17650.00$19500.00$17000.00$19300.0070—————
2011-02-24$20950.00$21350.00$20900.00$21000.0023—————
2011-02-23$20450.00$21650.00$20300.00$21100.0040—————
2011-02-22$20400.00$20500.00$20000.00$20100.0049—————
2011-02-18$20350.00$20750.00$20300.00$20450.0019—————
2011-02-17$20950.00$21200.00$20300.00$20400.0032—————
2011-02-16$21150.00$21450.00$20950.00$21000.0013—————
2011-02-15$22750.00$22750.00$20350.00$21000.0021—————
2011-02-14$22300.00$22300.00$20000.00$21000.0031—————
2011-02-11$21850.00$21850.00$20000.00$20300.0096—————
2011-02-10$25000.00$25000.00$20000.00$22050.00202—————
2011-02-09$27000.00$27250.00$25100.00$25850.0081—————
2011-02-08$27250.00$29200.00$27000.00$27500.0068—————
2011-02-07$27500.00$27850.00$26750.00$27500.0049—————
2011-02-04$26500.00$27500.00$26400.00$27500.0035—————
2011-02-03$27150.00$27450.00$26050.00$27450.0036—————
2011-02-02$27000.00$27150.00$26050.00$27000.0021—————
2011-02-01$27450.00$27450.00$26150.00$27000.0040—————
2011-01-31$29150.00$29150.00$25300.00$27050.0037—————
2011-01-28$27250.00$27250.00$25600.00$26000.0025—————
2011-01-27$26000.00$27200.00$25250.00$26900.0024—————
2011-01-26$25900.00$27000.00$25100.00$26250.0055—————
2011-01-25$25300.00$26100.00$24050.00$25850.0038—————
2011-01-24$24750.00$26500.00$24400.00$25350.0060—————
2011-01-21$26250.00$27500.00$23600.00$23600.0089—————
2011-01-20$26350.00$27500.00$23850.00$25750.0063—————
2011-01-19$29450.00$29450.00$26750.00$27200.0070—————
2011-01-18$30300.00$30300.00$25950.00$29250.00133—————
2011-01-14$21000.00$24550.00$20000.00$24550.0065—————
2011-01-13$19100.00$19500.00$17500.00$19500.0092—————
2011-01-12$19750.00$20500.00$16750.00$18600.0022—————
2011-01-11$22500.00$22500.00$19000.00$19750.0031—————
2011-01-10$19600.00$22100.00$19200.00$20750.0041—————
2011-01-07$17750.00$19000.00$17750.00$19000.0018—————
2011-01-06$17500.00$19000.00$17500.00$17550.0015—————
2011-01-05$17350.00$17400.00$16450.00$17400.0010—————
2011-01-04$15500.00$17250.00$15250.00$16700.0020—————
2011-01-03$15800.00$15800.00$15450.00$15450.002—————
2010-12-31$15450.00$15800.00$15450.00$15800.001—————
2010-12-30$14500.00$15500.00$14450.00$15350.006—————
2010-12-29$15400.00$15400.00$14100.00$14100.006—————
2010-12-28$16750.00$16750.00$15000.00$15400.0011—————
2010-12-27$16500.00$16750.00$16500.00$16750.007—————
2010-12-23$16450.00$16700.00$16450.00$16450.006—————
2010-12-22$16950.00$16950.00$16250.00$16300.005—————
2010-12-21$17050.00$17050.00$16250.00$16500.008—————
2010-12-20$17200.00$17200.00$16500.00$16700.006—————
2010-12-17$16650.00$16750.00$16550.00$16750.003—————
2010-12-16$16600.00$16600.00$16350.00$16550.004—————
2010-12-15$16500.00$16900.00$16000.00$16700.0022—————
2010-12-14$16750.00$17200.00$16400.00$16500.006—————
2010-12-13$16500.00$17250.00$16450.00$16500.0015—————
2010-12-10$15950.00$16500.00$15850.00$16050.0011—————
2010-12-09$15300.00$16200.00$15300.00$16200.007—————
2010-12-08$15500.00$15800.00$15250.00$15650.007—————
2010-12-07$15550.00$15700.00$15350.00$15700.0012—————
2010-12-06$15250.00$15500.00$15150.00$15350.007—————
2010-12-03$15500.00$15500.00$15300.00$15500.002—————
2010-12-02$15050.00$15500.00$15050.00$15300.008—————
2010-12-01$15250.00$15300.00$15200.00$15250.004—————
2010-11-30$15200.00$15500.00$15100.00$15350.005—————
2010-11-29$15400.00$15500.00$15100.00$15200.003—————
2010-11-26$15500.00$15500.00$15500.00$15500.001—————
2010-11-24$14450.00$15500.00$14450.00$15500.005—————
2010-11-23$14750.00$14750.00$14100.00$14400.0011—————
2010-11-22$15000.00$15500.00$14650.00$14650.0015—————
2010-11-19$15500.00$15500.00$15000.00$15350.007—————
2010-11-18$15300.00$15700.00$15000.00$15100.009—————
2010-11-17$15500.00$15700.00$15000.00$15300.0010—————
2010-11-16$14750.00$15700.00$14250.00$15550.0019—————
2010-11-15$13750.00$14750.00$13250.00$14500.0024—————
2010-11-12$12100.00$13750.00$12100.00$13750.0020—————
2010-11-11$11900.00$12100.00$11750.00$12000.0012—————
2010-11-10$11750.00$11900.00$11750.00$11750.0010—————
2010-11-09$11750.00$11900.00$11600.00$11700.006—————
2010-11-08$11750.00$11750.00$11500.00$11750.007—————
2010-11-05$11750.00$11750.00$11250.00$11500.0012—————
2010-11-04$11650.00$11850.00$11500.00$11500.0013—————
2010-11-03$11750.00$11800.00$11650.00$11650.002—————
2010-11-02$11400.00$11850.00$11100.00$11800.0011—————
2010-11-01$11500.00$11750.00$10750.00$11250.005—————
2010-10-29$11500.00$11500.00$10750.00$10900.007—————
2010-10-28$10900.00$11650.00$10900.00$11500.0013—————
2010-10-27$10700.00$11250.00$10700.00$10800.002—————
2010-10-26$10650.00$10650.00$10500.00$10500.001—————
2010-10-25$10750.00$10750.00$10400.00$10550.0015—————
2010-10-22$10250.00$10800.00$10250.00$10500.008—————
2010-10-21$10500.00$10600.00$10400.00$10400.003—————
2010-10-20$10450.00$10900.00$10250.00$10900.005—————
2010-10-19$11000.00$11100.00$10250.00$10500.0013—————
2010-10-18$11000.00$11000.00$11000.00$11000.001—————
2010-10-15$11050.00$11050.00$10850.00$11000.005—————
2010-10-14$11000.00$11250.00$11000.00$11000.002—————
2010-10-13$11200.00$11200.00$10900.00$11000.005—————
2010-10-12$11150.00$11500.00$10850.00$10850.003—————
2010-10-11$11000.00$11900.00$11000.00$11250.009—————
2010-10-08$11250.00$11250.00$10950.00$11050.002—————
2010-10-07$11250.00$11250.00$10800.00$11000.004—————
2010-10-06$11750.00$11750.00$10900.00$11000.003—————
2010-10-05$11000.00$11250.00$10900.00$11100.003—————
2010-10-04$11750.00$11900.00$10900.00$11250.004—————
2010-10-01$11000.00$11800.00$10900.00$11800.0010—————
2010-09-30$11250.00$11400.00$11100.00$11100.006—————
2010-09-29$11600.00$11650.00$11250.00$11350.0010—————
2010-09-28$11700.00$11850.00$11600.00$11650.004—————
2010-09-27$11650.00$11850.00$11600.00$11700.001—————
2010-09-24$11700.00$11850.00$11700.00$11750.002—————
2010-09-23$11850.00$11850.00$11700.00$11700.001—————
2010-09-22$11800.00$11850.00$11500.00$11850.008—————
2010-09-21$11550.00$11900.00$11500.00$11800.007—————
2010-09-20$11900.00$11950.00$11550.00$11700.004—————
2010-09-17$11900.00$11950.00$11750.00$11750.003—————
2010-09-16$11600.00$11900.00$11500.00$11750.0015—————
2010-09-15$11550.00$11950.00$11500.00$11600.0020—————
2010-09-14$11250.00$11500.00$10800.00$11450.0010—————
2010-09-13$11050.00$11250.00$11000.00$11100.0011—————
2010-09-10$10750.00$11000.00$10750.00$11000.003—————
2010-09-09$10000.00$10750.00$10000.00$10650.0010—————
2010-09-08$9450.00$10100.00$9450.00$10100.006—————
2010-09-07$10250.00$10450.00$9000.00$9800.0020—————
2010-09-03$10600.00$10600.00$10000.00$10300.007—————
2010-09-02$10700.00$11150.00$10350.00$10350.008—————
2010-09-01$10000.00$10800.00$10000.00$10550.006—————
2010-08-31$10000.00$10000.00$9900.00$10000.004—————
2010-08-30$9900.00$9950.00$9900.00$9950.001—————
2010-08-27$9900.00$10000.00$9900.00$10000.006—————
2010-08-26$9600.00$9850.00$9500.00$9850.007—————
2010-08-25$9600.00$9600.00$9450.00$9600.001—————
2010-08-24$9350.00$9500.00$9250.00$9500.003—————
2010-08-23$9250.00$9450.00$9200.00$9450.009—————
2010-08-20$8950.00$9250.00$8750.00$8750.0041—————
2010-08-19$8900.00$9100.00$8850.00$8900.008—————
2010-08-18$8700.00$8900.00$8650.00$8800.008—————
2010-08-17$8650.00$8700.00$8600.00$8650.003—————
2010-08-16$8500.00$8650.00$8500.00$8650.002—————
2010-08-13$8300.00$8500.00$8300.00$8450.002—————
2010-08-12$8250.00$8450.00$8250.00$8450.002—————
2010-08-11$8250.00$8250.00$8250.00$8250.001—————
2010-08-10$8300.00$8300.00$7250.00$8250.006—————
2010-08-09$8450.00$8450.00$8350.00$8350.00——————
2010-08-06$8350.00$8350.00$8300.00$8350.002—————
2010-08-05$8250.00$8300.00$8250.00$8300.002—————
2010-08-04$8350.00$8350.00$8150.00$8300.007—————
2010-08-03$8250.00$8250.00$8250.00$8250.001—————
2010-08-02$8100.00$8300.00$8000.00$8250.005—————
2010-07-30$8150.00$8150.00$8100.00$8100.002—————
2010-07-29$8150.00$8150.00$7950.00$8050.003—————
2010-07-28$8050.00$8100.00$7750.00$8100.003—————
2010-07-27$7950.00$8050.00$7500.00$8050.008—————
2010-07-26$8000.00$8000.00$7500.00$7750.005—————
2010-07-23$7300.00$8000.00$7300.00$7900.008—————
2010-07-22$7300.00$7300.00$7250.00$7300.002—————
2010-07-21$7250.00$7250.00$7250.00$7250.00——————
2010-07-20$7000.00$7200.00$7000.00$7200.002—————
2010-07-19$7000.00$7000.00$7000.00$7000.00——————
2010-07-16$7000.00$7000.00$7000.00$7000.00——————
2010-07-15$6900.00$6900.00$6900.00$6900.001—————
2010-07-14$6450.00$7000.00$6450.00$6900.001—————
2010-07-13$7000.00$7000.00$6400.00$7000.001—————
2010-07-12$7100.00$7100.00$7000.00$7000.002—————
2010-07-09$7150.00$7250.00$7050.00$7050.001—————
2010-07-08$7100.00$7150.00$7100.00$7150.002—————
2010-07-07$7000.00$7250.00$7000.00$7150.001—————
2010-07-06$7050.00$7050.00$7050.00$7050.00——————
2010-07-02$6700.00$7050.00$6700.00$7050.001—————
2010-07-01$7000.00$7000.00$6000.00$7000.003—————
2010-06-30$7200.00$7200.00$6750.00$6900.008—————
2010-06-29$6900.00$7100.00$6750.00$7100.0013—————
2010-06-28$7000.00$7100.00$6850.00$6850.008—————
2010-06-25$6800.00$7000.00$6800.00$7000.0010—————
2010-06-24$6850.00$6850.00$6500.00$6750.009—————
2010-06-23$6400.00$6800.00$6400.00$6750.0016—————
2010-06-22$6000.00$6450.00$6000.00$6450.006—————
2010-06-21$5950.00$6000.00$5900.00$5900.002—————
2010-06-18$5750.00$6000.00$5750.00$5950.003—————
2010-06-17$5500.00$5750.00$5250.00$5750.002—————
2010-06-16$5500.00$5500.00$5500.00$5500.00——————
2010-06-15$5100.00$5500.00$5100.00$5500.001—————
2010-06-14$5500.00$5500.00$5500.00$5500.00——————
2010-06-11$5300.00$5500.00$5300.00$5500.002—————
2010-06-10$5600.00$5600.00$5600.00$5600.00——————
2010-06-09$5300.00$5650.00$5300.00$5600.002—————
2010-06-08$5500.00$5750.00$5500.00$5500.004—————
2010-06-07$5750.00$6000.00$5750.00$6000.001—————
2010-06-04$5700.00$5750.00$5700.00$5750.001—————
2010-06-03$5700.00$5700.00$5350.00$5350.001—————
2010-06-02$5700.00$5700.00$5100.00$5100.00——————
2010-06-01$5200.00$5450.00$5200.00$5450.002—————
2010-05-28$5100.00$5100.00$5100.00$5100.00——————
2010-05-27$4850.00$5100.00$4750.00$5000.004—————
2010-05-26$5050.00$5050.00$4750.00$4750.002—————
2010-05-25$4750.00$5100.00$4750.00$4950.002—————
2010-05-24$5100.00$5100.00$5100.00$5100.00——————
2010-05-21$5100.00$5100.00$5100.00$5100.00——————
2010-05-20$4800.00$5100.00$4800.00$5100.001—————
2010-05-19$5150.00$5150.00$5150.00$5150.00——————
2010-05-18$5150.00$5150.00$5150.00$5150.00——————
2010-05-17$5150.00$5150.00$5150.00$5150.00——————
2010-05-14$4800.00$5150.00$4800.00$5150.001—————
2010-05-13$4950.00$5000.00$4950.00$5000.001—————
2010-05-12$5150.00$5150.00$5150.00$5150.00——————
2010-05-11$4800.00$5150.00$4800.00$5150.001—————
2010-05-10$5000.00$5200.00$5000.00$5150.001—————
2010-05-07$5000.00$5000.00$5000.00$5000.00——————
2010-05-06$5000.00$5000.00$5000.00$5000.00——————
2010-05-05$5000.00$5000.00$5000.00$5000.00——————
2010-05-04$5000.00$5000.00$5000.00$5000.00——————
2010-05-03$5000.00$5000.00$5000.00$5000.001—————
2010-04-30$5100.00$5100.00$5000.00$5000.003—————
2010-04-29$5250.00$5250.00$5000.00$5100.0011—————
2010-04-28$5300.00$5300.00$5250.00$5250.001—————
2010-04-27$5400.00$5400.00$5350.00$5400.001—————
2010-04-26$5250.00$5300.00$5250.00$5300.002—————
2010-04-23$5200.00$5250.00$5200.00$5200.001—————
2010-04-22$5250.00$5250.00$5250.00$5250.001—————
2010-04-21$5150.00$5150.00$5150.00$5150.00——————
2010-04-20$5150.00$5150.00$5100.00$5150.002—————
2010-04-19$5000.00$5000.00$5000.00$5000.001—————
2010-04-16$5150.00$5150.00$5150.00$5150.00——————
2010-04-15$5000.00$5200.00$5000.00$5150.003—————
2010-04-14$5100.00$5200.00$5000.00$5200.002—————
2010-04-13$5100.00$5100.00$5000.00$5100.001—————
2010-04-12$5250.00$5250.00$5100.00$5100.001—————
2010-04-09$5150.00$5250.00$5050.00$5250.00——————
2010-04-08$5200.00$5200.00$5150.00$5150.00——————
2010-04-07$5250.00$5250.00$5250.00$5250.002—————
2010-04-06$5150.00$5250.00$5150.00$5250.001—————
2010-04-05$5250.00$5250.00$5200.00$5250.001—————
2010-04-01$5000.00$5250.00$5000.00$5250.001—————
2010-03-31$5000.00$5000.00$5000.00$5000.001—————
2010-03-30$5250.00$5250.00$5250.00$5250.00——————
2010-03-29$5250.00$5250.00$5250.00$5250.00——————
2010-03-26$5100.00$5300.00$5100.00$5300.001—————
2010-03-25$5150.00$5250.00$5150.00$5250.00——————
2010-03-24$5250.00$5250.00$5250.00$5250.00——————
2010-03-23$5450.00$5450.00$4750.00$4750.00——————
2010-03-22$5250.00$5250.00$5250.00$5250.002—————
2010-03-19$5200.00$5450.00$5000.00$5200.001—————
2010-03-18$5250.00$5250.00$5250.00$5250.00——————
2010-03-17$5250.00$5250.00$5250.00$5250.002—————
2010-03-16$5350.00$5350.00$5350.00$5350.00——————
2010-03-15$5200.00$5500.00$5200.00$5350.00——————
2010-03-12$5000.00$5150.00$5000.00$5150.002—————
2010-03-11$4750.00$5150.00$4750.00$4750.002—————
2010-03-10$4600.00$4600.00$4600.00$4600.00——————
2010-03-09$4600.00$4600.00$4600.00$4600.00——————
2010-03-08$4600.00$4600.00$4600.00$4600.001—————
2010-03-05$5000.00$5000.00$5000.00$5000.00——————
2010-03-04$4550.00$4550.00$4550.00$4550.001—————
2010-03-03$5250.00$5250.00$5050.00$5050.002—————
2010-03-02$5250.00$5250.00$5050.00$5250.001—————
2010-03-01$6000.00$6000.00$4600.00$5250.0010—————
2010-02-26$4350.00$6100.00$4350.00$6100.0017—————
2010-02-25$4050.00$4350.00$4050.00$4350.00——————
2010-02-24$4600.00$4750.00$4250.00$4650.005—————
2010-02-23$3900.00$4500.00$3750.00$4500.006—————
2010-02-22$3750.00$4150.00$3750.00$4150.001—————
2010-02-19$3400.00$4500.00$3400.00$4500.001—————
2010-02-18$3300.00$3550.00$3300.00$3550.001—————
2010-02-17$3250.00$3250.00$3250.00$3250.001—————
2010-02-16$2850.00$3250.00$2850.00$3250.00——————
2010-02-12$3250.00$3250.00$3250.00$3250.003—————
2010-02-11$3250.00$3250.00$2750.00$3150.001—————
2010-02-10$3250.00$3350.00$3250.00$3250.002—————
2010-02-09$2500.00$2900.00$2500.00$2900.001—————
2010-02-08$2650.00$2850.00$2200.00$2850.002—————
2010-02-05$2850.00$2850.00$2150.00$2850.001—————
2010-02-04$2750.00$3850.00$2650.00$2900.0013—————
2010-02-03$3000.00$3000.00$2800.00$2900.002—————
2010-02-02$3000.00$3100.00$3000.00$3000.002—————
2010-02-01$3300.00$3300.00$3300.00$3300.00——————
2010-01-29$3300.00$3300.00$3300.00$3300.00——————
2010-01-28$3300.00$3300.00$3300.00$3300.001—————
2010-01-27$3200.00$3200.00$3200.00$3200.00——————
2010-01-26$3400.00$3400.00$3250.00$3250.003—————
2010-01-25$3250.00$3250.00$3250.00$3250.001—————
2010-01-22$3200.00$3450.00$3200.00$3450.003—————
2010-01-21$3500.00$3500.00$3500.00$3500.002—————
2010-01-20$4000.00$4000.00$4000.00$4000.00——————
2010-01-19$3300.00$4000.00$3300.00$4000.00——————
2010-01-15$3750.00$3750.00$3750.00$3750.00——————
2010-01-14$3750.00$3750.00$3750.00$3750.00——————
2010-01-13$3250.00$3500.00$3250.00$3500.002—————
2010-01-12$4200.00$4200.00$4200.00$4200.00——————
2010-01-11$3400.00$4200.00$3250.00$4200.002—————
2010-01-08$4500.00$4500.00$4250.00$4250.001—————
2010-01-07$4750.00$4750.00$3650.00$4450.001—————
2010-01-06$4750.00$4750.00$4750.00$4750.00——————
2010-01-05$4500.00$4500.00$4500.00$4500.00——————
2010-01-04$4500.00$4500.00$4500.00$4500.00——————
2009-12-31$5400.00$5400.00$4000.00$4500.003—————
2009-12-30$5750.00$5750.00$5750.00$5750.00——————
2009-12-29$5050.00$6250.00$4000.00$5050.006—————
2009-12-28$3300.00$4250.00$3300.00$4250.00——————
2009-12-24$4250.00$4250.00$4250.00$4250.00——————
2009-12-23$4250.00$4250.00$4250.00$4250.00——————
2009-12-22$4250.00$4250.00$4250.00$4250.00——————
2009-12-21$4250.00$4250.00$4250.00$4250.001—————
2009-12-18$3500.00$4500.00$3500.00$4500.001—————
2009-12-17$3500.00$4650.00$3500.00$4650.00——————
2009-12-16$4850.00$4850.00$4850.00$4850.00——————
2009-12-15$4650.00$4650.00$4650.00$4650.00——————
2009-12-14$4650.00$4650.00$4650.00$4650.00——————
2009-12-11$4100.00$4650.00$4000.00$4650.002—————
2009-12-10$4250.00$4300.00$4250.00$4300.005—————
2009-12-09$4250.00$4900.00$4250.00$4250.002—————
2009-12-08$4200.00$4500.00$4200.00$4500.001—————
2009-12-07$4900.00$4900.00$4900.00$4900.00——————
2009-12-04$4200.00$4900.00$4200.00$4900.00——————
2009-12-03$5000.00$5000.00$5000.00$5000.001—————
2009-12-02$5050.00$5050.00$5050.00$5050.00——————
2009-12-01$5050.00$5050.00$5050.00$5050.00——————
2009-11-30$5050.00$5050.00$5050.00$5050.00——————
2009-11-27$5050.00$5050.00$5050.00$5050.00——————
2009-11-25$5050.00$5050.00$5050.00$5050.00——————
2009-11-24$4700.00$4700.00$4700.00$4700.00——————
2009-11-23$4700.00$4700.00$4700.00$4700.00——————
2009-11-20$4700.00$4950.00$4700.00$4950.001—————
2009-11-19$4950.00$4950.00$4950.00$4950.00——————
2009-11-18$4950.00$4950.00$4950.00$4950.00——————
2009-11-17$4100.00$4950.00$4100.00$4950.00——————
2009-11-16$4200.00$4950.00$4200.00$4950.001—————
2009-11-13$4200.00$5000.00$4200.00$5000.001—————
2009-11-12$5000.00$5000.00$5000.00$5000.00——————
2009-11-11$5000.00$5000.00$5000.00$5000.001—————
2009-11-10$4600.00$5000.00$4600.00$5000.00——————
2009-11-09$5100.00$5100.00$5100.00$5100.00——————
2009-11-06$4950.00$5100.00$4100.00$4150.001—————
2009-11-05$4100.00$5050.00$4100.00$4950.001—————
2009-11-04$5100.00$5100.00$5100.00$5100.00——————
2009-11-03$3800.00$5100.00$3800.00$5100.00——————
2009-11-02$5200.00$5200.00$5100.00$5100.00——————
2009-10-30$3700.00$5050.00$3700.00$5050.00——————
2009-10-29$5000.00$5000.00$3750.00$3750.001—————
2009-10-28$5750.00$5750.00$4450.00$4550.004—————
2009-10-27$5750.00$6000.00$5550.00$5550.004—————
2009-10-26$6250.00$6250.00$6250.00$6250.00——————
2009-10-23$6250.00$6250.00$6250.00$6250.00——————
2009-10-22$6250.00$6250.00$6250.00$6250.00——————
2009-10-21$6250.00$6250.00$6250.00$6250.001—————
2009-10-20$6750.00$6750.00$5850.00$5850.00——————
2009-10-19$7200.00$7200.00$7200.00$7200.00——————
2009-10-16$7200.00$7200.00$7200.00$7200.00——————
2009-10-15$7200.00$7200.00$7200.00$7200.00——————
2009-10-14$7000.00$7000.00$7000.00$7000.00——————
2009-10-13$7000.00$7000.00$6750.00$7000.001—————
2009-10-12$6250.00$7000.00$6250.00$7000.001—————
2009-10-09$6000.00$6000.00$5750.00$5750.002—————
2009-10-08$6250.00$6250.00$6250.00$6250.001—————
2009-10-07$6250.00$6250.00$6000.00$6250.002—————
2009-10-06$6250.00$6250.00$6250.00$6250.001—————
2009-10-05$6200.00$6200.00$6100.00$6100.003—————
2009-10-02$6000.00$6200.00$6000.00$6200.001—————
2009-10-01$5900.00$6000.00$5900.00$6000.001—————
2009-09-30$5900.00$5900.00$5900.00$5900.001—————
2009-09-29$5900.00$6000.00$5900.00$5900.003—————
2009-09-28$6250.00$6250.00$6250.00$6250.00——————
2009-09-25$6250.00$6250.00$6250.00$6250.003—————
2009-09-24$6250.00$6250.00$6250.00$6250.001—————
2009-09-23$6250.00$6250.00$6250.00$6250.002—————
2009-09-22$6050.00$7000.00$6050.00$6250.003—————
2009-09-21$5350.00$7250.00$5350.00$6050.002—————
2009-09-18$5250.00$5250.00$5250.00$5250.00——————
2009-09-17$5050.00$5250.00$4400.00$5250.001—————
2009-09-16$5050.00$5050.00$5050.00$5050.001—————
2009-09-15$5050.00$5050.00$5050.00$5050.001—————
2009-09-14$4950.00$5050.00$4900.00$5050.004—————
2009-09-11$4950.00$4950.00$4950.00$4950.00——————
2009-09-10$4500.00$4950.00$4500.00$4900.002—————
2009-09-09$4950.00$4950.00$4950.00$4950.00——————
2009-09-08$4950.00$4950.00$4400.00$4950.001—————
2009-09-04$4500.00$4950.00$4500.00$4950.004—————
2009-09-03$4250.00$4250.00$4250.00$4250.003—————
2009-09-02$4000.00$4000.00$4000.00$4000.001—————
2009-09-01$4700.00$4700.00$3750.00$3750.004—————
2009-08-31$4700.00$4700.00$4700.00$4700.00——————
2009-08-28$4700.00$4700.00$4700.00$4700.00——————
2009-08-27$4250.00$4700.00$4250.00$4700.00——————
2009-08-26$4750.00$4750.00$4750.00$4750.00——————
2009-08-25$4750.00$4750.00$4750.00$4750.001—————
2009-08-24$4400.00$4950.00$4400.00$4950.001—————
2009-08-21$4650.00$4950.00$4650.00$4950.002—————
2009-08-20$4600.00$4750.00$4600.00$4650.001—————
2009-08-19$4950.00$4950.00$4500.00$4500.00——————
2009-08-18$4950.00$4950.00$4950.00$4950.001—————
2009-08-17$4500.00$4950.00$4500.00$4500.001—————
2009-08-14$3500.00$3500.00$3500.00$3500.00——————
2009-08-13$3500.00$3500.00$3500.00$3500.002—————
2009-08-12$3300.00$3300.00$3300.00$3300.00——————
2009-08-11$3300.00$3300.00$3300.00$3300.00——————
2009-08-10$3300.00$3300.00$3300.00$3300.002—————
2009-08-07$3750.00$3750.00$3750.00$3750.00——————
2009-08-06$3250.00$3750.00$3250.00$3750.001—————
2009-08-05$4050.00$4050.00$4050.00$4050.00——————
2009-08-04$4050.00$4050.00$4050.00$4050.00——————
2009-08-03$2750.00$3250.00$2400.00$3250.002—————
2009-07-31$2750.00$2750.00$2750.00$2750.00——————
2009-07-30$2800.00$2800.00$2400.00$2500.004—————
2009-07-29$2300.00$2300.00$2300.00$2300.00——————
2009-07-28$2300.00$2300.00$2300.00$2300.00——————
2009-07-27$2300.00$2300.00$2300.00$2300.00——————
2009-07-24$2300.00$2300.00$2300.00$2300.00——————
2009-07-23$2300.00$2300.00$2300.00$2300.00——————
2009-07-22$2800.00$2800.00$2300.00$2300.00——————
2009-07-21$2600.00$2600.00$2600.00$2600.001—————
2009-07-20$2850.00$2850.00$2300.00$2750.004—————
2009-07-17$2400.00$2900.00$2050.00$2900.004—————
2009-07-16$2550.00$2550.00$2550.00$2550.00——————
2009-07-15$2550.00$2550.00$2550.00$2550.00——————
2009-07-14$2400.00$2550.00$2400.00$2550.001—————
2009-07-13$1900.00$1900.00$1900.00$1900.001—————
2009-07-10$1900.00$1900.00$1900.00$1900.00——————
2009-07-09$2100.00$2100.00$2000.00$2000.001—————
2009-07-08$1900.00$1900.00$1900.00$1900.001—————
2009-07-07$2350.00$2350.00$2350.00$2350.00——————
2009-07-06$2350.00$2350.00$2350.00$2350.00——————
2009-07-02$2050.00$2350.00$2050.00$2350.001—————
2009-07-01$2250.00$2250.00$2250.00$2250.00——————
2009-06-30$2250.00$2250.00$2250.00$2250.00——————
2009-06-29$2250.00$2250.00$2250.00$2250.002—————
2009-06-26$2050.00$2050.00$2050.00$2050.00——————
2009-06-25$2050.00$2050.00$2050.00$2050.00——————
2009-06-24$2250.00$2250.00$2050.00$2050.002—————
2009-06-23$2100.00$2100.00$2100.00$2100.00——————
2009-06-22$2100.00$2100.00$2100.00$2100.001—————
2009-06-19$2050.00$2100.00$2050.00$2100.005—————
2009-06-18$1650.00$2000.00$1650.00$1800.004—————
2009-06-17$1650.00$1650.00$1650.00$1650.00——————
2009-06-16$1650.00$1650.00$1650.00$1650.00——————
2009-06-15$2000.00$2000.00$2000.00$2000.00——————
2009-06-12$2100.00$2100.00$1750.00$1750.009—————
2009-06-11$2100.00$2100.00$2100.00$2100.00——————
2009-06-10$2100.00$2100.00$2100.00$2100.00——————
2009-06-09$3000.00$3000.00$2100.00$2100.001—————
2009-06-08$2550.00$2550.00$2550.00$2550.002—————
2009-06-05$1950.00$2000.00$1950.00$2000.003—————
2009-06-04$1750.00$1750.00$1600.00$1600.001—————
2009-06-03$1600.00$1600.00$1600.00$1600.00——————
2009-06-02$2000.00$2000.00$1600.00$1600.001—————
2009-06-01$2550.00$2550.00$2000.00$2150.002—————
2009-05-29$1750.00$1750.00$1750.00$1750.00——————
2009-05-28$1750.00$1750.00$1750.00$1750.00——————
2009-05-27$2000.00$2000.00$2000.00$2000.00——————
2009-05-26$2000.00$2000.00$2000.00$2000.00——————
2009-05-22$2750.00$2750.00$2750.00$2750.00——————
2009-05-21$3000.00$3000.00$3000.00$3000.00——————
2009-05-20$3000.00$3000.00$3000.00$3000.00——————
2009-05-19$2500.00$3000.00$2500.00$3000.005—————
2009-05-18$2000.00$2000.00$2000.00$2000.00——————
2009-05-15$2000.00$2000.00$2000.00$2000.00——————
2009-05-14$2000.00$2000.00$2000.00$2000.00——————
2009-05-13$2000.00$2000.00$2000.00$2000.00——————
2009-05-12$2000.00$2000.00$2000.00$2000.001—————
2009-05-11$2000.00$2000.00$2000.00$2000.002—————
2009-05-08$2050.00$2050.00$1500.00$1500.004—————
2009-05-07$2200.00$2200.00$2200.00$2200.004—————
2009-05-06$2100.00$2100.00$2100.00$2100.001—————
2009-05-05$3200.00$3200.00$3200.00$3200.00——————
2009-05-04$2000.00$2000.00$2000.00$2000.00——————
2009-05-01$2250.00$3200.00$2000.00$2000.006—————
2009-04-30$3350.00$3350.00$2000.00$2400.002—————
2009-04-29$2750.00$2750.00$2750.00$2750.001—————
2009-04-28$2600.00$2600.00$2550.00$2550.001—————
2009-04-27$3350.00$3450.00$2550.00$2550.002—————
2009-04-24$3450.00$3450.00$3450.00$3450.00——————
2009-04-23$3450.00$3450.00$3450.00$3450.00——————
2009-04-22$1650.00$5350.00$1650.00$3450.004—————
2009-04-21$1600.00$1600.00$1600.00$1600.003—————
2009-04-20$1550.00$1550.00$1550.00$1550.002—————
2009-04-17$1550.00$1600.00$1550.00$1600.004—————
2009-04-16$1550.00$1550.00$1550.00$1550.001—————
2009-04-15$1550.00$1550.00$1550.00$1550.00——————
2009-04-14$1550.00$1550.00$1550.00$1550.00——————
2009-04-13$1500.00$1500.00$1500.00$1500.00——————
2009-04-09$1500.00$1500.00$1500.00$1500.00——————
2009-04-08$1000.00$1500.00$1000.00$1500.00——————
2009-04-07$1000.00$1000.00$1000.00$1000.00——————
2009-04-06$1000.00$1050.00$1000.00$1000.003—————
2009-04-03$1550.00$1550.00$1100.00$1100.002—————
2009-04-02$1000.00$1000.00$1000.00$1000.005—————
2009-04-01$1000.00$1000.00$1000.00$1000.00——————
2009-03-31$1000.00$1000.00$1000.00$1000.00——————
2009-03-30$900.00$900.00$900.00$900.00——————
2009-03-27$900.00$900.00$900.00$900.00——————
2009-03-26$900.00$900.00$900.00$900.00——————
2009-03-25$900.00$900.00$900.00$900.00——————
2009-03-24$1450.00$1450.00$900.00$900.00——————
2009-03-23$1000.00$1450.00$1000.00$1450.001—————
2009-03-20$1150.00$1550.00$1000.00$1000.004—————
2009-03-19$1550.00$1550.00$1550.00$1550.00——————
2009-03-18$1550.00$1550.00$1550.00$1550.00——————
2009-03-17$1550.00$1550.00$1550.00$1550.001—————
2009-03-16$1250.00$1250.00$1250.00$1250.003—————
2009-03-13$1000.00$1250.00$1000.00$1200.0014—————
2009-03-12$1000.00$1000.00$1000.00$1000.001—————
2009-03-11$1200.00$1200.00$1200.00$1200.00——————
2009-03-10$1200.00$1200.00$1200.00$1200.00——————
2009-03-09$1200.00$1200.00$1200.00$1200.001—————
2009-03-06$650.00$650.00$650.00$650.001—————
2009-03-05$650.00$650.00$650.00$650.00——————
2009-03-04$650.00$650.00$650.00$650.00——————
2009-03-03$650.00$650.00$650.00$650.001—————
2009-03-02$650.00$650.00$650.00$650.00——————
2009-02-27$700.00$700.00$650.00$650.004—————
2009-02-26$900.00$900.00$900.00$900.00——————
2009-02-25$750.00$750.00$750.00$750.00——————
2009-02-24$750.00$750.00$750.00$750.00——————
2009-02-23$750.00$750.00$750.00$750.00——————
2009-02-20$750.00$750.00$750.00$750.002—————
2009-02-19$900.00$900.00$800.00$800.004—————
2009-02-18$850.00$850.00$850.00$850.001—————
2009-02-17$850.00$850.00$850.00$850.002—————
2009-02-13$850.00$1000.00$850.00$1000.001—————
2009-02-12$850.00$850.00$850.00$850.005—————
2009-02-11$800.00$800.00$800.00$800.00——————
2009-02-10$800.00$800.00$800.00$800.004—————
2009-02-09$850.00$850.00$800.00$800.003—————
2009-02-06$1100.00$1100.00$1100.00$1100.00——————
2009-02-05$1100.00$1100.00$1100.00$1100.00——————
2009-02-04$1100.00$1100.00$1100.00$1100.001—————
2009-02-03$850.00$850.00$850.00$850.001—————
2009-02-02$1000.00$1000.00$1000.00$1000.002—————
2009-01-30$1000.00$1100.00$1000.00$1100.007—————
2009-01-29$750.00$1250.00$750.00$1100.0016—————
2009-01-28$650.00$650.00$650.00$650.001—————
2009-01-27$750.00$750.00$750.00$750.00——————
2009-01-26$1250.00$1250.00$700.00$750.0020—————
2009-01-23$800.00$1000.00$800.00$1000.002—————
2009-01-22$1450.00$1450.00$1450.00$1450.00——————
2009-01-21$1200.00$1450.00$800.00$1450.00——————
2009-01-20$900.00$900.00$900.00$900.006—————
2009-01-16$750.00$900.00$750.00$900.00——————
2009-01-15$650.00$900.00$650.00$900.001—————
2009-01-14$650.00$750.00$650.00$750.00——————
2009-01-13$750.00$750.00$600.00$750.005—————
2009-01-12$800.00$800.00$600.00$600.001—————
2009-01-09$600.00$600.00$600.00$600.001—————
2009-01-08$600.00$600.00$600.00$600.004—————
2009-01-07$650.00$650.00$650.00$650.001—————
2009-01-06$700.00$700.00$700.00$700.00——————
2009-01-05$600.00$700.00$600.00$700.002—————
2009-01-02$600.00$600.00$600.00$600.00——————
2008-12-31$600.00$600.00$550.00$550.002—————
2008-12-30$600.00$700.00$600.00$650.002—————
2008-12-29$650.00$650.00$600.00$600.002—————
2008-12-26$600.00$600.00$600.00$600.006—————
2008-12-24$550.00$750.00$550.00$750.00——————
2008-12-23$550.00$550.00$550.00$550.00——————
2008-12-22$600.00$750.00$600.00$750.001—————
2008-12-19$650.00$650.00$650.00$650.004—————
2008-12-18$700.00$750.00$650.00$650.008—————
2008-12-17$600.00$700.00$550.00$550.007—————
2008-12-16$900.00$1250.00$500.00$650.0014—————
2008-12-15$1000.00$1000.00$900.00$950.004—————
2008-12-12$900.00$1400.00$900.00$1400.00——————
2008-12-11$950.00$1500.00$950.00$1400.001—————
2008-12-10$1450.00$1450.00$1150.00$1150.002—————
2008-12-09$1400.00$1400.00$1400.00$1400.00——————
2008-12-08$1450.00$1450.00$1400.00$1400.002—————
2008-12-05$1500.00$2250.00$1450.00$1750.001—————
2008-12-04$1500.00$1750.00$1400.00$1750.001—————
2008-12-03$1750.00$1750.00$1750.00$1750.00——————
2008-12-02$1400.00$2250.00$1400.00$1750.006—————
2008-12-01$1400.00$2250.00$1400.00$2250.00——————
2008-11-28$1500.00$2000.00$1500.00$2000.009—————
2008-11-26$1500.00$1500.00$1250.00$1500.004—————
2008-11-25$1650.00$1650.00$1250.00$1500.005—————
2008-11-24$1650.00$1650.00$1650.00$1650.00——————
2008-11-21$2200.00$2200.00$1350.00$1650.0011—————
2008-11-20$2100.00$3000.00$2100.00$3000.001—————
2008-11-19$2100.00$3350.00$2100.00$3350.00——————
2008-11-18$3000.00$3500.00$3000.00$3500.00——————
2008-11-17$2750.00$2750.00$2750.00$2750.00——————
2008-11-14$2750.00$2750.00$2750.00$2750.00——————
2008-11-13$2600.00$2750.00$2600.00$2750.001—————
2008-11-12$2800.00$2800.00$2800.00$2800.00——————
2008-11-11$3750.00$3750.00$3750.00$3750.00——————
2008-11-10$3500.00$3750.00$3500.00$3750.001—————
2008-11-07$3750.00$3750.00$3750.00$3750.001—————
2008-11-06$3250.00$4000.00$3200.00$4000.005—————
2008-11-05$3950.00$3950.00$3950.00$3950.00——————
2008-11-04$3000.00$3000.00$3000.00$3000.00——————
2008-11-03$3000.00$4000.00$3000.00$4000.00——————
2008-10-31$3750.00$4200.00$3750.00$4200.001—————
2008-10-30$3750.00$3750.00$3750.00$3750.00——————
2008-10-29$2750.00$3150.00$2750.00$3150.002—————
2008-10-28$1750.00$4250.00$1750.00$3950.002—————
2008-10-27$1800.00$3750.00$1800.00$3750.003—————
2008-10-24$1750.00$3750.00$1750.00$3750.007—————
2008-10-23$2750.00$3250.00$2750.00$3200.002—————
2008-10-22$2750.00$3100.00$2750.00$2950.0012—————
2008-10-21$2550.00$2800.00$1500.00$2750.003—————
2008-10-20$2550.00$2550.00$2550.00$2550.00——————
2008-10-17$2550.00$2550.00$1650.00$2550.00——————
2008-10-16$1550.00$2550.00$1550.00$2350.001—————
2008-10-15$1550.00$2550.00$1550.00$2550.00——————
2008-10-14$2000.00$2750.00$2000.00$2750.001—————
2008-10-13$2000.00$3000.00$2000.00$2900.001—————
2008-10-10$2050.00$4250.00$2000.00$3000.001—————
2008-10-09$2000.00$4450.00$2000.00$4250.00——————
2008-10-08$2550.00$5000.00$2050.00$4500.0013—————
2008-10-07$2550.00$2750.00$2050.00$2750.004—————
2008-10-06$5000.00$5000.00$3750.00$4750.001—————
2008-10-03$4350.00$5000.00$3750.00$5000.001—————
2008-10-02$4350.00$5000.00$4350.00$5000.001—————
2008-10-01$5000.00$5000.00$5000.00$5000.00——————
2008-09-30$5300.00$5300.00$3750.00$5000.002—————
2008-09-29$5300.00$5750.00$5300.00$5500.001—————
2008-09-26$5150.00$5500.00$5150.00$5500.001—————
2008-09-25$5200.00$5900.00$5200.00$5900.001—————
2008-09-24$5050.00$6000.00$5050.00$5950.001—————
2008-09-23$6000.00$6000.00$6000.00$6000.00——————
2008-09-22$6250.00$7450.00$5050.00$6200.002—————
2008-09-19$6000.00$7500.00$6000.00$7500.002—————
2008-09-18$7750.00$7750.00$6000.00$7500.008—————
2008-09-17$6250.00$8000.00$6250.00$7750.001—————
2008-09-16$8750.00$8750.00$6500.00$8250.00——————
2008-09-15$6500.00$9500.00$6500.00$8500.001—————
2008-09-12$6500.00$9500.00$6500.00$9500.001—————
2008-09-11$8500.00$8500.00$7000.00$8500.001—————
2008-09-10$8500.00$8750.00$8500.00$8500.001—————
2008-09-09$6250.00$8900.00$6250.00$8900.002—————
2008-09-08$8750.00$9000.00$8750.00$9000.00——————
2008-09-05$6000.00$9750.00$6000.00$8800.001—————
2008-09-04$8600.00$10000.00$8600.00$10000.001—————
2008-09-03$5250.00$8500.00$5250.00$8500.00——————
2008-09-02$6000.00$9750.00$6000.00$8500.00——————
2008-08-29$5500.00$8000.00$5500.00$8000.00——————
2008-08-28$5250.00$9250.00$5250.00$8250.001—————
2008-08-27$8750.00$9750.00$8750.00$9750.00——————
2008-08-26$6250.00$6250.00$6250.00$6250.00——————
2008-08-25$9750.00$9750.00$5000.00$7500.0012—————
2008-08-22$5100.00$11250.00$5000.00$10000.002—————
2008-08-21$5250.00$5250.00$5100.00$5250.003—————
2008-08-20$5050.00$5500.00$5000.00$5050.0032—————
2008-08-19$2500.00$4750.00$2500.00$4750.001—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.