Ingevity Corp NGVT

+171.8%vs Day 1

Spinoff of Westrock Co. (WRK) · Classic Spinoff · Spun May 16, 2016

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMay 16, 2016
Days since spinoff3787 days · 3784 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerMay 16, 2018
ParentWestrock Co. (WRK)
Day-1 reaction
Day 1 open$24.88
Day 1 return (open→close)+8.0%
Day 1 price (close)$26.86
Day 1 range$24.50 – $27.15 +10.8% spread
Day 1 low held?Never breached day 1 was the bottom
Price levels
Post-spin low (closing)$24.93 on May 20, 2016 · 4 days post-spin
Lowest traded$24.50 on May 16, 2016 · day 1
Current price (Sep 25, 2026)$73.00
Returns
Return vs Day 1 (close)+171.8%
— range by day 1 entry theoretical bounds+168.9%  to  +198.0%
Return vs post-spin low+192.8%
First-quarter return (≈90d)+65.2%
1-year return+117.6%
3-year return+245.2%
5-year return+232.2%
Annualized return (CAGR)+10.1%
Versus benchmarks
S&P 500 over same window+345.7%
Annualized excess vs S&P-5.4%
Risk & recovery
Max drawdown-76.2%
Days to recover Day 17 days
Shares & ownership
Shares outstanding Jun 30, 202634,483,413
Treasury shares repurchased and held · Mar 31, 20269,234,682
Diluted average shares the EPS denominator35,300,000
Free float34,063,364 99% of shares outstanding
Held by institutions105% insiders 0.8%
Share count trend Jun 2025 → Jun 2026-5.4% net buyback
Volume & liquidity
Traded per day 20-session median$17M
Normal volume baseline350,550 shares · now 0.67x
Day 1 volume28.8x normal · first week 11.1x
Decayhalf in 2 sessions · normal by 34

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$72.47$73.49$71.83$73.00242,30034,063,3640.70%$2.52B——
2026-09-24$71.16$72.03$70.67$71.79194,80034,063,3640.56%$2.48B——
2026-09-23$70.72$72.11$69.75$71.75224,60034,063,3640.65%$2.47B——
2026-09-22$70.13$71.68$69.36$71.27291,20034,063,3640.84%$2.46B——
2026-09-21$68.79$69.56$67.72$68.96226,40034,063,3640.66%$2.38B——
2026-09-18$67.86$68.35$66.43$68.20822,20034,063,3642.38%$2.35B——
2026-09-17$69.62$69.73$67.65$68.06264,60034,063,3640.77%$2.35B——
2026-09-16$68.44$69.42$67.73$68.23198,80034,063,3640.58%$2.35B——
2026-09-15$68.45$68.96$67.54$67.84172,30034,063,3640.50%$2.34B——
2026-09-14$68.58$68.58$67.30$68.25341,20034,063,3640.99%$2.35B——
2026-09-11$68.18$70.20$67.80$69.41246,70034,063,3640.72%$2.39B——
2026-09-10$67.24$67.89$66.57$67.13318,40034,063,3640.92%$2.31B——
2026-09-09$69.28$69.61$67.75$68.10176,10034,063,3640.51%$2.35B——
2026-09-08$70.68$70.68$69.07$69.15189,70034,063,3640.55%$2.38B——
2026-09-04$69.42$70.84$69.35$70.54163,50034,063,3640.47%$2.43B——
2026-09-03$69.77$70.11$67.28$69.83292,70034,063,3640.85%$2.41B——
2026-09-02$69.04$71.41$68.94$68.97250,70034,063,3640.73%$2.38B——
2026-09-01$68.57$68.75$67.46$68.51217,90034,063,3640.63%$2.36B——
2026-08-31$69.11$69.67$68.29$69.29293,00034,063,3640.85%$2.39B——
2026-08-28$70.38$70.38$68.74$69.43214,40034,063,3640.62%$2.39B——
2026-08-27$68.96$70.28$68.24$69.74183,90034,063,3640.53%$2.40B——
2026-08-26$69.37$69.84$69.12$69.56164,80034,063,3640.48%$2.40B——
2026-08-25$69.56$69.56$68.47$69.05245,20034,063,3640.71%$2.38B——
2026-08-24$70.73$70.73$68.11$68.81216,50034,063,3640.63%$2.37B——
2026-08-21$69.72$71.36$68.88$70.27310,30034,063,3640.90%$2.42B——
2026-08-20$69.88$70.10$68.68$69.31187,00034,063,3640.54%$2.39B——
2026-08-19$74.91$75.51$71.08$71.16209,40034,063,3640.61%$2.45B——
2026-08-18$76.14$76.14$73.89$73.99177,80034,063,3640.52%$2.55B——
2026-08-17$76.17$76.30$75.43$75.79152,70034,063,3640.44%$2.61B——
2026-08-14$75.27$76.78$74.70$76.77185,900—0.54%$2.65B——
2026-08-13$76.57$77.36$75.16$75.33223,000—0.65%$2.60B——
2026-08-12$78.50$78.95$76.11$76.19242,700—0.70%$2.63B——
2026-08-11$76.75$79.05$76.63$77.79173,900—0.50%$2.68B——
2026-08-10$77.31$77.50$75.81$77.04216,100—0.63%$2.66B——
2026-08-07$77.50$78.07$76.77$77.82252,500—0.73%$2.68B——
2026-08-06$77.79$78.08$76.05$77.34270,500—0.78%$2.67B——
2026-08-05$75.26$77.49$74.59$77.11339,800—0.99%$2.66B——
2026-08-04$73.67$75.93$72.71$75.58279,400—0.81%$2.61B——
2026-08-03$74.00$75.97$73.21$73.41297,100—0.86%$2.53B——
2026-07-31$70.32$74.28$69.41$73.11296,700—0.86%$2.52B——
2026-07-30$74.05$76.03$67.81$70.19460,000—1.33%$2.42B——
2026-07-29$74.12$74.12$70.60$70.62387,200—1.12%$2.44B——
2026-07-28$75.10$76.33$74.46$74.49170,300—0.49%$2.57B——
2026-07-27$73.64$74.47$72.89$74.36194,700—0.56%$2.56B——
2026-07-24$74.28$74.78$72.89$73.26191,000—0.55%$2.53B——
2026-07-23$73.50$74.45$72.77$73.76175,200—0.51%$2.54B——
2026-07-22$74.98$76.40$74.03$74.70208,400—0.60%$2.58B——
2026-07-21$75.01$75.43$72.48$74.80230,100—0.67%$2.58B——
2026-07-20$76.36$76.76$74.45$74.77173,600—0.50%$2.58B——
2026-07-17$74.20$77.22$73.55$76.53238,200—0.69%$2.64B——
2026-07-16$74.09$76.10$74.09$75.17261,300—0.76%$2.59B——
2026-07-15$73.18$75.70$71.71$74.51165,100—0.48%$2.57B——
2026-07-14$72.50$73.20$71.29$72.94324,800—0.94%$2.52B——
2026-07-13$71.75$72.42$70.68$71.60205,700—0.60%$2.47B——
2026-07-10$72.23$73.70$72.05$72.07222,900—0.65%$2.49B——
2026-07-09$72.14$72.68$71.24$72.19146,000—0.42%$2.49B——
2026-07-08$72.48$72.48$69.62$71.53262,700—0.76%$2.47B——
2026-07-07$73.77$73.95$72.02$73.36235,800—0.68%$2.53B——
2026-07-06$72.96$74.03$72.12$73.86168,000—0.49%$2.55B——
2026-07-02$72.36$73.75$71.43$72.49231,900—0.67%$2.50B——
2026-07-01$74.22$75.17$72.49$72.58243,400—0.71%$2.50B——
2026-06-30$74.38$75.83$73.77$74.67194,500—0.56%$2.57B——
2026-06-29$75.67$75.67$73.01$74.00338,500—0.97%$2.58B——
2026-06-26$73.61$77.12$73.54$77.121,034,300—2.96%$2.69B——
2026-06-25$74.56$74.72$72.61$74.17357,600—1.03%$2.59B——
2026-06-24$72.89$75.89$72.21$74.75223,700—0.64%$2.61B——
2026-06-23$71.62$73.06$71.48$72.66397,300—1.14%$2.53B——
2026-06-22$73.45$74.66$72.32$72.74470,300—1.35%$2.54B——
2026-06-18$72.67$73.70$71.77$73.41709,600—2.03%$2.56B——
2026-06-17$71.93$73.92$71.08$71.75228,800—0.66%$2.50B——
2026-06-16$72.74$73.39$71.35$71.77212,200—0.61%$2.50B——
2026-06-15$73.16$73.19$71.32$72.43169,200—0.48%$2.53B——
2026-06-12$71.77$73.20$70.65$71.98192,900—0.55%$2.51B——
2026-06-11$68.91$71.00$68.69$70.92191,600—0.55%$2.47B——
2026-06-10$69.16$70.13$67.64$68.06250,100—0.72%$2.37B——
2026-06-09$67.99$69.41$67.04$69.04196,700—0.56%$2.41B——
2026-06-08$66.54$67.32$65.06$66.93301,200—0.86%$2.33B——
2026-06-05$65.71$66.36$65.35$65.99331,100—0.95%$2.30B——
2026-06-04$67.15$67.76$65.57$66.09233,600—0.67%$2.31B——
2026-06-03$66.63$67.74$66.63$66.97242,500—0.70%$2.34B——
2026-06-02$66.63$68.33$66.62$67.17209,800—0.60%$2.34B——
2026-06-01$67.76$67.76$65.68$66.55260,300—0.75%$2.32B——
2026-05-29$68.65$68.99$67.54$67.82230,700—0.66%$2.37B——
2026-05-28$68.57$69.51$67.62$68.58156,700—0.45%$2.39B——
2026-05-27$69.02$69.97$68.65$68.93148,000—0.42%$2.40B——
2026-05-26$67.10$68.94$67.10$68.53148,000—0.42%$2.39B——
2026-05-22$65.62$66.68$65.28$66.67172,800—0.50%$2.33B——
2026-05-21$65.10$66.41$63.96$65.21282,200—0.81%$2.27B——
2026-05-20$65.39$66.42$65.11$66.09327,300—0.94%$2.31B——
2026-05-19$65.48$65.85$64.23$65.02303,400—0.87%$2.27B——
2026-05-18$67.87$68.87$66.50$66.50211,600—0.61%$2.32B——
2026-05-15$70.05$70.24$67.37$67.58223,100—0.64%$2.36B——
2026-05-14$72.21$72.82$71.34$71.37249,000—0.71%$2.49B——
2026-05-13$71.98$72.21$71.10$71.26229,600—0.66%$2.49B——
2026-05-12$73.68$73.98$70.40$71.56289,600—0.83%$2.50B——
2026-05-11$76.02$76.46$74.32$74.44297,000—0.85%$2.60B——
2026-05-08$74.70$76.13$73.79$75.63353,000—1.01%$2.64B——
2026-05-07$75.54$77.23$73.41$74.07436,700—1.25%$2.58B——
2026-05-06$79.22$79.29$76.85$77.87282,300—0.81%$2.72B——
2026-05-05$74.46$77.12$74.07$77.10216,800—0.62%$2.69B——
2026-05-04$75.68$75.71$73.39$73.79248,600—0.71%$2.57B——
2026-05-01$76.39$76.57$75.02$75.92209,300—0.60%$2.65B——
2026-04-30$73.72$76.82$73.20$76.19297,100—0.85%$2.66B——
2026-04-29$74.49$74.92$72.45$73.07301,400—0.86%$2.55B——
2026-04-28$76.83$77.48$74.42$74.74211,800—0.61%$2.61B——
2026-04-27$76.64$77.50$76.10$76.32229,000—0.66%$2.66B——
2026-04-24$75.12$77.62$74.61$76.41240,200—0.69%$2.67B——
2026-04-23$74.99$75.97$74.27$75.26140,800—0.40%$2.63B——
2026-04-22$75.31$75.40$74.33$74.59133,100—0.38%$2.60B——
2026-04-21$75.35$76.10$73.82$74.40171,300—0.49%$2.60B——
2026-04-20$74.86$75.89$74.51$75.17137,500—0.39%$2.62B——
2026-04-17$74.69$76.52$74.14$75.20165,300—0.47%$2.62B——
2026-04-16$74.31$75.08$73.19$73.74306,600—0.88%$2.57B——
2026-04-15$76.06$76.06$73.97$74.21155,300—0.45%$2.59B——
2026-04-14$76.26$77.22$75.47$76.56248,300—0.71%$2.67B——
2026-04-13$74.95$76.17$74.55$75.98216,400—0.62%$2.65B——
2026-04-10$75.25$75.89$74.22$75.25179,800—0.52%$2.63B——
2026-04-09$72.87$75.63$72.67$74.98230,200—0.66%$2.62B——
2026-04-08$73.89$73.93$72.25$73.40340,100—0.97%$2.56B——
2026-04-07$70.30$70.79$69.09$70.57262,400—0.75%$2.46B——
2026-04-06$70.97$71.04$69.53$70.48169,800—0.49%$2.46B——
2026-04-02$70.99$72.53$70.37$71.09250,200—0.72%$2.48B——
2026-04-01$72.12$72.94$71.04$72.28281,500—0.81%$2.52B——
2026-03-31$70.33$72.74$70.33$71.23357,700—1.03%$2.49B——
2026-03-30$71.42$72.04$69.35$69.56364,300—1.03%$2.47B——
2026-03-27$70.55$71.88$69.76$70.57209,200—0.59%$2.50B——
2026-03-26$70.91$72.06$70.48$71.35268,100—0.76%$2.53B——
2026-03-25$70.84$72.00$70.10$71.78228,200—0.64%$2.55B——
2026-03-24$66.09$69.88$66.09$69.50232,000—0.65%$2.47B——
2026-03-23$65.74$67.94$64.83$66.80341,300—0.96%$2.37B——
2026-03-20$65.41$65.41$62.90$63.621,071,300—3.02%$2.26B——
2026-03-19$64.35$66.20$64.11$65.35289,700—0.82%$2.32B——
2026-03-18$67.48$68.56$65.67$65.69425,700—1.20%$2.33B——
2026-03-17$65.67$69.08$65.67$67.86407,600—1.15%$2.41B——
2026-03-16$65.51$65.97$64.93$65.65554,000—1.56%$2.33B——
2026-03-13$64.87$64.87$63.23$64.61558,000—1.57%$2.29B——
2026-03-12$63.38$64.97$63.00$64.07421,700—1.19%$2.27B——
2026-03-11$64.99$65.72$63.37$64.16372,900—1.05%$2.28B——
2026-03-10$65.90$67.01$65.14$65.51348,500—0.98%$2.32B——
2026-03-09$63.58$66.31$63.09$66.08494,300—1.39%$2.34B——
2026-03-06$65.57$66.28$63.87$64.95368,700—1.04%$2.30B——
2026-03-05$68.94$69.34$66.54$67.19362,200—1.02%$2.38B——
2026-03-04$71.72$72.02$69.10$69.88304,900—0.86%$2.48B——
2026-03-03$69.14$71.30$68.04$70.66404,100—1.14%$2.51B——
2026-03-02$70.72$72.18$69.50$71.64414,000—1.17%$2.54B——
2026-02-27$69.84$72.17$68.69$72.03554,100—1.56%$2.56B——
2026-02-26$65.90$70.85$64.95$70.52730,000—2.06%$2.50B——
2026-02-25$71.61$71.61$69.59$69.60395,200—1.11%$2.47B——
2026-02-24$70.79$72.76$70.79$71.12224,800—0.63%$2.52B——
2026-02-23$71.00$71.54$69.61$70.72283,800—0.80%$2.51B——
2026-02-20$72.31$73.46$71.29$72.19347,400—0.98%$2.56B——
2026-02-19$73.07$73.33$71.31$72.52335,600—0.95%$2.57B——
2026-02-18$76.26$76.73$73.72$74.31477,000—1.34%$2.64B——
2026-02-17$76.00$76.22$74.23$75.81313,900—0.88%$2.69B——
2026-02-13$75.02$77.00$74.43$76.57258,300—0.73%$2.72B——
2026-02-12$75.25$76.27$73.69$75.29308,300—0.87%$2.67B——
2026-02-11$74.50$75.81$74.11$74.91350,800—0.99%$2.66B——
2026-02-10$72.71$74.34$72.71$73.65246,500—0.69%$2.61B——
2026-02-09$72.35$73.68$71.09$73.09239,800—0.68%$2.59B——
2026-02-06$71.20$73.27$70.57$72.69363,600—1.02%$2.58B——
2026-02-05$77.46$77.46$69.74$70.80279,400—0.79%$2.51B——
2026-02-04$70.00$73.20$69.56$72.17407,700—1.15%$2.56B——
2026-02-03$67.23$69.89$67.02$69.77335,100—0.94%$2.48B——
2026-02-02$65.61$68.58$65.59$67.25294,300—0.83%$2.39B——
2026-01-30$65.07$66.84$64.67$65.79418,600—1.18%$2.33B——
2026-01-29$66.49$66.86$64.05$65.92325,200—0.92%$2.34B——
2026-01-28$67.44$67.76$63.56$66.25298,600—0.84%$2.35B——
2026-01-27$69.32$69.80$66.74$66.88270,500—0.76%$2.37B——
2026-01-26$69.67$69.67$68.23$69.27230,800—0.65%$2.46B——
2026-01-23$68.39$69.59$68.32$69.44211,000—0.59%$2.46B——
2026-01-22$67.63$68.94$67.25$68.60354,400—1.00%$2.43B——
2026-01-21$65.95$67.10$65.59$67.06410,200—1.16%$2.38B——
2026-01-20$64.99$65.96$64.66$65.01294,600—0.83%$2.31B——
2026-01-16$66.48$67.24$64.93$66.17383,800—1.08%$2.35B——
2026-01-15$66.37$67.80$66.29$66.93271,500—0.77%$2.38B——
2026-01-14$66.00$66.82$65.45$65.96230,200—0.65%$2.34B——
2026-01-13$66.00$66.59$65.26$65.80181,700—0.51%$2.33B——
2026-01-12$64.11$65.78$63.86$65.57172,700—0.49%$2.33B——
2026-01-09$63.75$64.69$63.18$64.44246,600—0.69%$2.29B——
2026-01-08$61.37$64.19$61.37$63.78255,200—0.72%$2.26B——
2026-01-07$62.86$62.86$60.99$61.96218,100—0.61%$2.20B——
2026-01-06$60.64$63.03$60.64$62.87285,300—0.80%$2.23B——
2026-01-05$59.83$62.73$59.83$60.86393,400—1.11%$2.16B——
2026-01-02$59.93$60.19$58.87$60.09269,700—0.76%$2.13B——
2025-12-31$59.14$59.70$58.93$59.18292,300—0.82%$2.10B——
2025-12-30$59.33$60.16$59.28$59.30190,100—0.53%$2.14B——
2025-12-29$59.47$59.82$59.14$59.48232,300—0.64%$2.14B——
2025-12-26$60.00$60.23$59.25$60.15106,600—0.30%$2.17B——
2025-12-24$59.59$60.23$59.26$59.98128,000—0.36%$2.16B——
2025-12-23$59.77$60.21$59.33$59.51284,800—0.79%$2.15B——
2025-12-22$58.90$60.13$58.84$59.77353,800—0.98%$2.15B——
2025-12-19$59.79$59.97$58.17$58.61772,500—2.14%$2.11B——
2025-12-18$58.81$60.01$58.59$59.59337,100—0.94%$2.15B——
2025-12-17$57.22$59.91$57.22$58.27351,800—0.98%$2.10B——
2025-12-16$57.33$57.91$56.19$57.26421,000—1.17%$2.06B——
2025-12-15$59.40$60.29$57.41$57.52370,700—1.03%$2.07B——
2025-12-12$60.84$60.84$58.46$58.87347,300—0.96%$2.12B——
2025-12-11$59.00$61.77$58.63$60.47426,800—1.18%$2.18B——
2025-12-10$56.61$58.92$56.01$58.83547,400—1.52%$2.12B——
2025-12-09$53.76$59.13$53.76$56.05691,400—1.92%$2.02B——
2025-12-08$52.19$54.97$51.50$53.98570,400—1.58%$1.95B——
2025-12-05$52.00$53.60$52.00$52.91255,100—0.71%$1.91B——
2025-12-04$52.24$52.79$51.74$52.25200,000—0.55%$1.88B——
2025-12-03$51.90$52.93$51.18$52.54134,500—0.37%$1.89B——
2025-12-02$52.10$52.26$50.86$51.64235,100—0.65%$1.86B——
2025-12-01$51.74$52.71$51.55$51.62223,700—0.62%$1.86B——
2025-11-28$52.17$52.64$51.96$52.23100,400—0.28%$1.88B——
2025-11-26$51.84$53.16$51.84$52.17368,000—1.02%$1.88B——
2025-11-25$51.49$52.56$51.16$52.16248,100—0.69%$1.88B——
2025-11-24$49.60$51.05$49.15$50.96284,600—0.79%$1.84B——
2025-11-21$48.00$50.26$48.00$49.56309,000—0.86%$1.79B——
2025-11-20$49.22$49.48$47.35$47.48214,200—0.59%$1.71B——
2025-11-19$48.21$49.08$47.83$48.51291,600—0.81%$1.75B——
2025-11-18$46.79$48.40$46.38$47.99290,400—0.81%$1.73B——
2025-11-17$49.29$50.00$47.08$47.12371,300—1.03%$1.70B——
2025-11-14$49.95$50.33$48.86$49.37380,800—1.06%$1.78B——
2025-11-13$48.92$50.81$48.92$50.53353,400—0.98%$1.82B——
2025-11-12$49.57$50.68$49.04$49.15281,500—0.78%$1.77B——
2025-11-11$49.90$50.55$49.43$49.53362,900—1.01%$1.79B——
2025-11-10$49.24$50.03$47.47$49.86470,100—1.30%$1.80B——
2025-11-07$46.40$48.87$45.85$48.40649,200—1.80%$1.74B——
2025-11-06$53.09$56.09$45.87$46.20561,600—1.56%$1.67B——
2025-11-05$52.52$54.62$52.40$54.46397,800—1.10%$1.96B——
2025-11-04$52.98$53.66$52.44$52.58188,000—0.52%$1.90B——
2025-11-03$53.72$54.00$52.59$53.84250,200—0.69%$1.94B——
2025-10-31$52.97$54.32$52.64$53.72226,400—0.63%$1.94B——
2025-10-30$53.09$54.39$52.98$53.51192,900—0.54%$1.93B——
2025-10-29$55.43$55.61$53.33$53.76280,900—0.78%$1.94B——
2025-10-28$56.00$56.34$55.44$55.72113,400—0.31%$2.01B——
2025-10-27$57.31$57.47$56.03$56.09133,800—0.37%$2.02B——
2025-10-24$57.00$57.39$56.31$57.17152,400—0.42%$2.06B——
2025-10-23$56.17$56.91$55.72$56.37139,600—0.39%$2.03B——
2025-10-22$55.74$56.50$55.41$55.84135,500—0.38%$2.01B——
2025-10-21$55.96$56.23$55.23$55.9086,100—0.24%$2.02B——
2025-10-20$54.84$56.23$54.50$56.18138,800—0.39%$2.03B——
2025-10-17$55.27$55.89$53.81$54.32185,000—0.51%$1.96B——
2025-10-16$55.84$56.12$54.77$55.50188,300—0.52%$2.00B——
2025-10-15$55.31$56.05$54.19$55.65155,900—0.43%$2.01B——
2025-10-14$52.58$54.94$52.58$54.83155,100—0.43%$1.98B——
2025-10-13$53.70$55.20$53.56$53.59171,400—0.48%$1.93B——
2025-10-10$53.84$55.15$52.61$52.85203,400—0.56%$1.91B——
2025-10-09$54.45$54.56$53.69$54.00184,300—0.51%$1.95B——
2025-10-08$54.10$54.67$54.06$54.37146,400—0.41%$1.96B——
2025-10-07$55.08$55.26$53.45$53.46257,700—0.71%$1.93B——
2025-10-06$55.06$55.55$54.41$55.01181,000—0.50%$1.98B——
2025-10-03$56.54$57.42$54.92$55.01201,600—0.56%$1.98B——
2025-10-02$54.79$56.36$54.50$56.31304,800—0.85%$2.03B——
2025-10-01$54.78$55.22$54.44$54.44188,900—0.52%$1.96B——
2025-09-30$54.68$55.26$54.23$55.19235,100—0.65%$1.99B——
2025-09-29$55.38$55.38$53.93$54.51184,800—0.51%$1.99B——
2025-09-26$54.62$55.56$54.41$55.11244,500—0.67%$2.01B——
2025-09-25$55.00$55.06$53.82$54.36159,300—0.44%$1.98B——
2025-09-24$56.27$57.21$55.13$55.31202,800—0.56%$2.02B——
2025-09-23$57.07$57.86$56.03$56.13178,600—0.49%$2.05B——
2025-09-22$56.41$57.54$56.01$56.70193,900—0.53%$2.07B——
2025-09-19$58.05$58.05$55.75$56.35716,800—1.97%$2.05B——
2025-09-18$57.30$58.02$56.94$57.84169,500—0.46%$2.11B——
2025-09-17$56.85$58.63$56.14$56.58201,300—0.55%$2.06B——
2025-09-16$58.23$58.27$55.90$56.28205,600—0.56%$2.05B——
2025-09-15$58.30$59.13$58.11$58.69142,800—0.39%$2.14B——
2025-09-12$58.32$58.87$57.68$58.15172,000—0.47%$2.12B——
2025-09-11$56.99$59.08$56.99$58.78198,200—0.54%$2.14B——
2025-09-10$58.42$59.26$57.09$57.09262,200—0.72%$2.08B——
2025-09-09$60.00$60.50$58.54$58.80275,900—0.76%$2.14B——
2025-09-08$59.70$60.77$58.71$60.74244,500—0.67%$2.21B——
2025-09-05$59.00$59.95$58.76$59.77213,800—0.59%$2.18B——
2025-09-04$57.93$59.46$57.93$58.88337,900—0.93%$2.15B——
2025-09-03$58.06$58.73$57.50$57.89248,800—0.68%$2.11B——
2025-09-02$57.20$58.71$57.20$58.55240,300—0.66%$2.14B——
2025-08-29$58.18$58.59$57.73$58.38207,600—0.57%$2.13B——
2025-08-28$57.86$58.16$56.74$57.95216,500—0.59%$2.11B——
2025-08-27$56.70$57.77$56.43$57.40262,700—0.72%$2.09B——
2025-08-26$56.92$57.23$56.16$56.99378,300—1.04%$2.08B——
2025-08-25$57.40$57.87$56.72$56.87253,300—0.69%$2.07B——
2025-08-22$54.85$57.92$54.38$57.79427,500—1.17%$2.11B——
2025-08-21$54.24$54.86$53.79$54.54294,000—0.81%$1.99B——
2025-08-20$55.16$55.55$54.70$54.72340,700—0.93%$2.00B——
2025-08-19$55.79$56.89$55.10$55.16241,600—0.66%$2.01B——
2025-08-18$54.40$55.40$54.40$55.35166,100—0.46%$2.02B——
2025-08-15$55.38$55.38$54.50$54.57234,500—0.64%$1.99B——
2025-08-14$54.40$55.13$54.10$55.09287,000—0.79%$2.01B——
2025-08-13$54.27$55.89$54.13$55.50291,800—0.80%$2.02B——
2025-08-12$52.01$54.13$52.01$53.86246,300—0.68%$1.96B——
2025-08-11$52.02$53.23$51.76$52.20397,100—1.09%$1.90B——
2025-08-08$50.25$52.05$49.94$51.27495,400—1.36%$1.87B——
2025-08-07$49.90$50.54$49.26$50.51443,900—1.22%$1.84B——
2025-08-06$49.59$50.05$48.38$48.89450,300—1.23%$1.78B——
2025-08-05$46.83$49.73$45.66$49.561,240,800—3.40%$1.81B——
2025-08-04$40.47$41.07$40.40$40.85318,900—0.87%$1.49B——
2025-08-01$40.58$40.83$39.74$40.40334,000—0.92%$1.47B——
2025-07-31$41.52$42.45$41.30$41.79308,500—0.85%$1.52B——
2025-07-30$43.94$43.94$42.08$42.35174,800—0.48%$1.54B——
2025-07-29$46.11$46.11$43.88$44.09195,400—0.54%$1.61B——
2025-07-28$46.24$46.24$45.41$45.66186,700—0.51%$1.67B——
2025-07-25$46.02$46.40$45.38$46.40163,300—0.45%$1.69B——
2025-07-24$46.20$46.70$45.65$45.76180,800—0.50%$1.67B——
2025-07-23$47.03$47.36$46.08$46.63168,200—0.46%$1.70B——
2025-07-22$45.72$46.88$45.72$46.31229,600—0.63%$1.69B——
2025-07-21$46.85$46.85$46.06$46.18128,000—0.35%$1.68B——
2025-07-18$46.73$46.86$45.51$46.16164,600—0.45%$1.68B——
2025-07-17$45.24$46.62$45.24$46.32229,500—0.63%$1.69B——
2025-07-16$45.68$46.28$44.71$45.49207,100—0.57%$1.66B——
2025-07-15$47.63$47.63$45.53$45.54174,300—0.48%$1.66B——
2025-07-14$47.47$47.47$46.13$47.10145,400—0.40%$1.72B——
2025-07-11$47.48$47.87$46.70$47.56161,100—0.44%$1.73B——
2025-07-10$47.22$48.64$47.06$48.22155,500—0.43%$1.76B——
2025-07-09$47.45$47.45$46.19$47.42306,400—0.84%$1.73B——
2025-07-08$45.91$47.40$45.90$46.79300,200—0.82%$1.71B——
2025-07-07$45.76$46.50$45.22$45.34189,900—0.52%$1.65B——
2025-07-03$47.00$47.21$46.55$46.76117,200—0.32%$1.71B——
2025-07-02$44.70$46.88$44.34$46.79251,800—0.69%$1.71B——
2025-07-01$41.42$45.77$41.42$44.40248,600—0.68%$1.62B——
2025-06-30$43.49$43.72$42.71$43.09243,300—0.67%$1.57B——
2025-06-27$43.37$43.78$42.75$43.36428,900—————
2025-06-26$42.40$43.23$42.32$43.14187,200—————
2025-06-25$41.70$42.73$41.04$42.17161,200—————
2025-06-24$42.89$43.22$41.90$41.94184,000—————
2025-06-23$41.13$42.33$40.63$42.26169,200—————
2025-06-20$41.71$41.78$41.28$41.31319,600—————
2025-06-18$41.25$42.05$41.00$41.38131,600—————
2025-06-17$42.21$42.44$41.26$41.42168,200—————
2025-06-16$42.45$43.03$42.04$42.53150,500—————
2025-06-13$42.41$43.36$41.63$42.01293,700—————
2025-06-12$44.14$44.41$42.98$43.20214,500—————
2025-06-11$43.99$45.00$43.90$44.53234,500—————
2025-06-10$44.05$44.53$43.42$43.97187,100—————
2025-06-09$42.60$44.31$42.40$43.32211,300—————
2025-06-06$42.20$42.48$41.67$42.05187,400—————
2025-06-05$41.77$42.02$41.10$41.14143,400—————
2025-06-04$41.70$41.75$40.83$41.45168,800—————
2025-06-03$40.60$42.04$40.25$41.72151,900—————
2025-06-02$41.32$41.32$40.45$40.72176,000—————
2025-05-30$42.51$42.51$41.14$41.37182,300—————
2025-05-29$43.03$43.52$42.56$42.81237,000—————
2025-05-28$43.56$43.96$42.40$42.60314,000—————
2025-05-27$41.53$43.82$41.53$43.75269,800—————
2025-05-23$40.34$41.30$40.17$40.89246,600—————
2025-05-22$40.92$41.54$40.26$41.31216,500—————
2025-05-21$42.01$42.36$40.74$41.06309,500—————
2025-05-20$42.17$42.79$42.17$42.57139,200—————
2025-05-19$41.92$42.65$41.73$42.38154,700—————
2025-05-16$42.73$43.17$42.23$42.95216,400—————
2025-05-15$42.76$43.40$42.45$42.89269,100—————
2025-05-14$42.98$43.59$42.63$43.26307,300—————
2025-05-13$43.38$43.94$42.91$43.21322,300—————
2025-05-12$42.96$43.93$41.81$43.04338,000—————
2025-05-09$40.39$40.83$39.85$40.47260,800—————
2025-05-08$39.87$40.69$39.17$40.29289,300—————
2025-05-07$38.80$39.41$36.47$39.23564,200—————
2025-05-06$36.68$40.12$36.18$39.20643,400—————
2025-05-05$34.45$36.03$34.45$35.52482,300—————
2025-05-02$33.71$35.59$33.71$35.04316,100—————
2025-05-01$33.09$33.70$32.72$33.28188,000—————
2025-04-30$32.53$33.09$31.91$32.98232,300—————
2025-04-29$32.49$33.69$32.34$33.03216,000—————
2025-04-28$32.90$33.51$31.88$32.52307,400—————
2025-04-25$32.46$32.90$31.82$32.88324,200—————
2025-04-24$31.32$32.90$30.86$32.85246,800—————
2025-04-23$33.03$34.19$31.74$31.86194,600—————
2025-04-22$31.70$32.01$30.68$31.67218,700—————
2025-04-21$31.21$31.47$30.19$31.11238,200—————
2025-04-17$31.12$31.86$31.12$31.58264,500—————
2025-04-16$31.58$31.88$30.41$31.07183,800—————
2025-04-15$31.49$32.15$31.21$31.79249,900—————
2025-04-14$32.67$32.67$31.21$31.74182,200—————
2025-04-11$31.06$32.13$30.62$31.96213,500—————
2025-04-10$32.17$32.24$30.29$31.27301,800—————
2025-04-09$28.92$34.36$28.49$33.40428,100—————
2025-04-08$33.19$33.42$29.43$29.88463,700—————
2025-04-07$30.48$32.96$29.01$31.73554,000—————
2025-04-04$32.85$33.14$30.13$31.43415,300—————
2025-04-03$36.92$37.38$34.37$34.67314,800—————
2025-04-02$38.05$39.63$38.05$39.54163,900—————
2025-04-01$39.40$39.60$37.77$38.85209,000—————
2025-03-31$39.12$39.89$38.32$39.59359,400—————
2025-03-28$39.72$40.23$39.23$39.62273,700—————
2025-03-27$43.16$43.16$39.49$39.72350,500—————
2025-03-26$43.43$44.20$42.64$43.32163,600—————
2025-03-25$43.07$43.54$42.73$43.07138,700—————
2025-03-24$43.41$44.14$42.85$43.21151,200—————
2025-03-21$42.35$42.38$40.79$42.38515,000—————
2025-03-20$43.50$44.04$42.94$43.14178,200—————
2025-03-19$44.36$44.50$43.52$44.25150,700—————
2025-03-18$44.09$44.45$43.54$43.90186,800—————
2025-03-17$43.65$44.48$43.65$44.23224,800—————
2025-03-14$44.08$44.73$43.52$43.95195,700—————
2025-03-13$44.79$45.38$42.53$43.38183,200—————
2025-03-12$46.95$46.99$44.73$45.08276,700—————
2025-03-11$44.26$46.84$43.64$46.49635,700—————
2025-03-10$46.69$47.30$43.71$44.01406,700—————
2025-03-07$46.04$47.53$45.72$47.36358,600—————
2025-03-06$45.78$47.33$45.50$46.63167,200—————
2025-03-05$43.94$46.48$43.94$46.41303,800—————
2025-03-04$44.36$45.11$43.21$44.02230,100—————
2025-03-03$47.56$48.12$44.81$45.24250,300—————
2025-02-28$47.56$48.55$46.88$47.66178,900—————
2025-02-27$48.26$48.67$46.50$47.63381,200—————
2025-02-26$50.00$50.09$48.37$48.87350,500—————
2025-02-25$46.63$48.42$46.09$48.02351,300—————
2025-02-24$46.34$46.84$45.95$46.11189,100—————
2025-02-21$47.53$47.53$45.76$46.01319,100—————
2025-02-20$48.30$48.69$45.72$46.74455,700—————
2025-02-19$46.60$49.46$45.50$48.26516,000—————
2025-02-18$45.33$46.33$45.10$45.84297,200—————
2025-02-14$45.85$46.90$44.82$45.10179,100—————
2025-02-13$45.02$45.71$44.84$45.18123,900—————
2025-02-12$44.27$44.73$43.88$44.62182,900—————
2025-02-11$44.10$45.62$44.10$45.50158,800—————
2025-02-10$43.11$44.83$42.49$44.36385,600—————
2025-02-07$43.70$44.19$42.57$42.62137,600—————
2025-02-06$45.23$45.57$43.49$43.77217,500—————
2025-02-05$44.87$45.19$44.11$44.62160,700—————
2025-02-04$43.51$45.10$43.51$44.83155,500—————
2025-02-03$44.13$44.30$42.95$43.58132,100—————
2025-01-31$45.51$46.37$44.95$45.35187,000—————
2025-01-30$46.32$46.52$45.34$45.83109,300—————
2025-01-29$45.69$46.29$45.20$45.66150,200—————
2025-01-28$45.63$46.29$45.61$45.65155,600—————
2025-01-27$47.00$47.49$45.61$45.90180,600—————
2025-01-24$47.66$47.66$46.08$46.91214,700—————
2025-01-23$46.80$48.49$46.50$47.99168,500—————
2025-01-22$47.27$48.05$46.79$47.25154,300—————
2025-01-21$47.83$48.14$47.20$47.73172,300—————
2025-01-17$47.55$47.72$45.99$47.20303,800—————
2025-01-16$43.35$47.59$42.86$46.46392,700—————
2025-01-15$41.51$42.29$40.85$41.87197,300—————
2025-01-14$39.95$40.60$39.49$40.08168,400—————
2025-01-13$37.86$40.21$37.62$39.68194,300—————
2025-01-10$36.77$38.05$36.25$38.00219,400—————
2025-01-08$38.16$38.16$37.39$37.74253,400—————
2025-01-07$39.65$40.09$37.84$38.53237,700—————
2025-01-06$40.26$40.82$39.58$39.61280,100—————
2025-01-03$39.68$39.88$38.98$39.86285,000—————
2025-01-02$40.98$41.44$39.54$39.54141,500—————
2024-12-31$40.36$41.47$40.36$40.75226,300—————
2024-12-30$40.41$40.87$39.44$40.15133,000—————
2024-12-27$41.40$42.01$40.30$40.60150,400—————
2024-12-26$41.02$41.89$41.02$41.7595,600—————
2024-12-24$41.11$41.59$40.93$41.4688,300—————
2024-12-23$40.57$41.61$40.40$41.14197,800—————
2024-12-20$40.19$41.45$40.14$40.80999,700—————
2024-12-19$42.05$42.36$40.42$40.75227,500—————
2024-12-18$43.75$44.48$41.11$41.61315,100—————
2024-12-17$44.16$44.43$42.95$43.40225,400—————
2024-12-16$45.65$45.85$44.25$44.71205,100—————
2024-12-13$46.58$47.16$45.73$45.83291,500—————
2024-12-12$46.84$47.32$46.43$47.05246,800—————
2024-12-11$46.90$47.66$46.13$47.00202,400—————
2024-12-10$46.65$47.12$45.00$46.35220,500—————
2024-12-09$45.09$49.32$45.09$46.62269,100—————
2024-12-06$46.71$47.70$46.04$47.11237,500—————
2024-12-05$47.55$47.87$45.96$46.02163,000—————
2024-12-04$48.64$49.22$47.32$47.53195,100—————
2024-12-03$49.50$49.65$47.98$48.78168,100—————
2024-12-02$48.80$50.00$48.25$49.71204,600—————
2024-11-29$48.00$48.67$47.66$48.57124,900—————
2024-11-27$47.78$48.72$47.11$47.73181,600—————
2024-11-26$49.90$49.90$47.49$47.51396,500—————
2024-11-25$49.12$51.67$49.12$50.21285,700—————
2024-11-22$48.60$50.00$48.46$48.56265,300—————
2024-11-21$46.57$48.65$46.33$48.41211,800—————
2024-11-20$45.91$46.25$44.71$46.24198,400—————
2024-11-19$45.39$46.66$45.39$45.99202,200—————
2024-11-18$46.28$47.95$45.84$46.01267,800—————
2024-11-15$45.50$45.98$44.96$45.97217,200—————
2024-11-14$46.25$46.25$44.62$45.18152,500—————
2024-11-13$46.13$46.88$45.50$45.60204,100—————
2024-11-12$47.11$47.60$45.20$45.88210,900—————
2024-11-11$45.86$47.95$45.68$47.50342,900—————
2024-11-08$46.15$46.18$44.62$45.24569,200—————
2024-11-07$47.01$47.30$45.62$46.25368,700—————
2024-11-06$45.76$48.42$45.76$47.32516,300—————
2024-11-05$41.34$44.20$41.00$43.38802,100—————
2024-11-04$41.98$42.90$41.72$41.92343,700—————
2024-11-01$42.00$42.23$41.38$42.00400,000—————
2024-10-31$41.52$42.31$40.48$41.79585,200—————
2024-10-30$42.40$45.47$40.73$41.651,076,900—————
2024-10-29$35.27$35.94$34.94$35.32528,000—————
2024-10-28$34.01$35.90$33.90$35.74521,800—————
2024-10-25$32.58$33.95$32.39$33.65272,000—————
2024-10-24$31.59$32.23$31.11$32.21278,700—————
2024-10-23$32.07$32.40$31.34$31.59276,600—————
2024-10-22$33.60$33.60$32.29$32.31208,300—————
2024-10-21$34.77$35.00$33.74$33.80221,500—————
2024-10-18$35.77$35.77$34.54$34.76227,100—————
2024-10-17$35.41$35.63$34.74$35.50238,200—————
2024-10-16$34.48$35.92$34.29$35.51228,800—————
2024-10-15$34.39$35.17$34.10$34.12221,500—————
2024-10-14$33.89$34.72$33.56$34.55148,600—————
2024-10-11$33.61$34.55$33.53$34.23217,200—————
2024-10-10$33.65$34.25$33.40$33.80206,700—————
2024-10-09$34.62$34.75$33.37$34.06310,200—————
2024-10-08$35.56$35.59$34.46$34.54247,700—————
2024-10-07$36.75$36.97$35.61$35.89265,000—————
2024-10-04$33.98$37.92$33.84$37.04899,300—————
2024-10-03$36.04$36.04$30.90$33.061,623,300—————
2024-10-02$37.61$38.41$37.43$37.46171,800—————
2024-10-01$38.97$38.97$37.80$37.89250,800—————
2024-09-30$39.28$40.33$38.92$39.00348,700—————
2024-09-27$41.44$41.44$40.22$40.42221,000—————
2024-09-26$40.09$40.84$39.75$40.45386,900—————
2024-09-25$40.18$40.28$39.08$39.09173,400—————
2024-09-24$39.82$40.54$39.68$40.25170,200—————
2024-09-23$40.30$40.31$39.35$39.37208,800—————
2024-09-20$41.15$41.26$40.03$40.04926,700—————
2024-09-19$40.83$41.49$40.33$41.27286,900—————
2024-09-18$38.97$40.94$38.67$39.35296,100—————
2024-09-17$38.42$39.73$37.96$38.82282,800—————
2024-09-16$38.96$39.02$37.51$37.71382,600—————
2024-09-13$36.40$38.73$36.27$38.56321,300—————
2024-09-12$33.70$35.64$33.32$35.61273,700—————
2024-09-11$32.86$33.78$32.21$33.53282,300—————
2024-09-10$33.85$34.26$32.90$32.91291,700—————
2024-09-09$35.37$35.37$33.80$33.84339,600—————
2024-09-06$36.49$36.90$35.12$35.36230,800—————
2024-09-05$37.78$37.78$36.54$36.57179,900—————
2024-09-04$38.10$38.38$37.01$37.40193,700—————
2024-09-03$38.79$39.13$38.01$38.11290,600—————
2024-08-30$39.83$40.16$39.40$39.53220,000—————
2024-08-29$39.20$40.20$38.37$39.47159,800—————
2024-08-28$38.57$39.02$38.39$38.71250,900—————
2024-08-27$38.54$38.72$37.81$38.60115,900—————
2024-08-26$39.15$39.84$38.62$38.70213,200—————
2024-08-23$36.97$38.55$36.75$38.44186,900—————
2024-08-22$37.19$37.30$36.40$36.50262,300—————
2024-08-21$36.87$37.33$36.47$37.05160,100—————
2024-08-20$36.51$36.89$36.18$36.33235,900—————
2024-08-19$35.93$36.88$35.93$36.77216,200—————
2024-08-16$35.26$36.11$34.98$35.97229,800—————
2024-08-15$36.09$36.24$35.39$35.45232,900—————
2024-08-14$35.95$35.95$34.18$34.96291,300—————
2024-08-13$34.98$35.98$34.53$35.72362,100—————
2024-08-12$35.62$35.85$33.49$34.57289,400—————
2024-08-09$36.11$36.34$35.31$35.61204,900—————
2024-08-08$35.27$36.42$34.54$36.14295,000—————
2024-08-07$35.88$37.15$34.73$34.84355,800—————
2024-08-06$35.63$36.56$34.65$34.69506,000—————
2024-08-05$38.34$38.34$34.37$35.41981,600—————
2024-08-02$40.52$41.91$39.66$41.20375,500—————
2024-08-01$39.55$44.33$38.87$42.64547,000—————
2024-07-31$46.38$47.63$44.83$45.89467,800—————
2024-07-30$45.66$46.49$45.27$46.11168,100—————
2024-07-29$46.20$46.26$45.22$45.71177,600—————
2024-07-26$46.50$46.50$45.28$46.20129,300—————
2024-07-25$45.15$46.63$44.88$45.84223,400—————
2024-07-24$45.72$46.53$45.00$45.05190,500—————
2024-07-23$44.89$46.32$44.49$45.87195,400—————
2024-07-22$44.79$45.37$43.71$45.15151,100—————
2024-07-19$44.97$45.26$44.17$44.44145,500—————
2024-07-18$45.75$46.97$45.06$45.09207,000—————
2024-07-17$46.62$48.52$46.49$46.50254,100—————
2024-07-16$45.42$47.56$45.17$47.24204,700—————
2024-07-15$44.25$45.57$44.13$44.81207,500—————
2024-07-12$44.00$44.46$43.35$44.22202,200—————
2024-07-11$42.94$44.40$42.71$43.50201,900—————
2024-07-10$40.73$42.14$40.60$41.57167,100—————
2024-07-09$41.65$42.06$40.51$40.62325,100—————
2024-07-08$41.69$42.65$41.59$41.94132,800—————
2024-07-05$42.39$42.39$41.27$41.29128,100—————
2024-07-03$42.67$42.87$41.96$42.7567,900—————
2024-07-02$42.21$42.74$42.00$42.36151,000—————
2024-07-01$43.70$43.83$42.15$42.18227,600—————
2024-06-28$44.99$45.10$43.16$43.71369,600—————
2024-06-27$44.72$44.72$44.03$44.42140,600—————
2024-06-26$43.32$44.39$43.32$44.24169,400—————
2024-06-25$44.52$44.52$42.34$43.67253,200—————
2024-06-24$44.08$45.02$44.08$44.94228,900—————
2024-06-21$43.65$44.18$42.79$43.90614,700—————
2024-06-20$43.05$43.91$42.70$43.71268,100—————
2024-06-18$44.53$44.82$43.44$43.47216,900—————
2024-06-17$44.50$44.86$44.02$44.54202,700—————
2024-06-14$45.10$45.41$44.59$44.91329,200—————
2024-06-13$45.61$46.20$45.04$45.90143,300—————
2024-06-12$47.41$47.71$45.83$45.93261,400—————
2024-06-11$46.01$46.01$45.14$45.64309,100—————
2024-06-10$47.35$47.35$45.73$46.44375,800—————
2024-06-07$47.68$48.37$47.20$48.04355,800—————
2024-06-06$48.69$49.57$47.62$48.60410,200—————
2024-06-05$47.44$48.68$46.58$48.60229,600—————
2024-06-04$48.68$49.54$47.23$47.25290,200—————
2024-06-03$49.25$49.45$47.78$48.63183,600—————
2024-05-31$48.21$49.33$47.91$48.85300,500—————
2024-05-30$47.94$48.30$47.63$48.01191,900—————
2024-05-29$47.00$47.77$46.83$47.56172,300—————
2024-05-28$48.00$48.35$47.41$47.86212,100—————
2024-05-24$48.43$48.51$47.66$47.74254,000—————
2024-05-23$50.35$50.36$47.87$48.10222,900—————
2024-05-22$50.22$50.41$49.69$50.10340,400—————
2024-05-21$50.70$51.27$49.97$50.60305,500—————
2024-05-20$53.41$53.41$50.85$51.03227,900—————
2024-05-17$54.97$55.01$53.53$53.55234,700—————
2024-05-16$54.93$55.20$54.48$55.05117,700—————
2024-05-15$55.88$55.88$54.44$55.09159,200—————
2024-05-14$55.91$56.28$55.02$55.12125,200—————
2024-05-13$54.89$55.40$54.53$54.60156,300—————
2024-05-10$54.72$54.72$53.54$54.48134,400—————
2024-05-09$54.03$54.76$53.72$54.47126,000—————
2024-05-08$53.17$54.22$52.60$54.00142,000—————
2024-05-07$54.17$54.89$53.03$53.72242,500—————
2024-05-06$54.07$54.71$53.67$53.85206,300—————
2024-05-03$55.36$56.30$53.20$53.56374,500—————
2024-05-02$52.44$54.99$50.60$54.80642,100—————
2024-05-01$51.14$53.79$50.84$51.89430,800—————
2024-04-30$50.47$51.25$50.02$51.14215,600—————
2024-04-29$48.88$51.48$48.76$50.95277,400—————
2024-04-26$47.97$48.90$47.97$48.51146,200—————
2024-04-25$47.76$47.98$47.15$47.87202,000—————
2024-04-24$48.46$49.11$48.16$48.23247,100—————
2024-04-23$47.65$48.99$47.65$48.90228,600—————
2024-04-22$46.00$49.06$46.00$47.87323,300—————
2024-04-19$43.35$44.50$43.35$44.44181,600—————
2024-04-18$43.90$44.34$43.15$43.50158,700—————
2024-04-17$44.82$45.27$43.78$43.79114,100—————
2024-04-16$44.22$44.71$43.64$44.48196,500—————
2024-04-15$45.36$45.97$44.46$44.93141,000—————
2024-04-12$46.76$46.76$45.00$45.27115,100—————
2024-04-11$47.49$47.49$46.35$46.88149,000—————
2024-04-10$47.38$48.02$46.35$47.17220,100—————
2024-04-09$47.30$49.35$47.25$49.17122,000—————
2024-04-08$47.13$47.61$46.84$46.96121,900—————
2024-04-05$46.29$46.85$45.76$46.54185,200—————
2024-04-04$47.94$48.18$46.22$46.45232,200—————
2024-04-03$45.89$47.21$45.89$47.19171,100—————
2024-04-02$46.78$46.89$45.61$46.17206,000—————
2024-04-01$47.97$48.28$47.01$47.39166,400—————
2024-03-28$48.44$49.06$47.60$47.70335,900—————
2024-03-27$47.75$48.72$47.53$48.44301,800—————
2024-03-26$47.32$47.57$46.70$47.11169,600—————
2024-03-25$47.96$48.10$46.60$47.00144,300—————
2024-03-22$47.93$48.49$46.90$47.40189,700—————
2024-03-21$45.71$47.79$45.25$47.77322,400—————
2024-03-20$44.10$45.97$43.68$45.25310,200—————
2024-03-19$44.42$45.13$44.08$44.20194,300—————
2024-03-18$45.18$45.26$44.47$44.51128,900—————
2024-03-15$44.10$45.39$43.96$45.27492,800—————
2024-03-14$45.84$46.22$43.91$44.35170,200—————
2024-03-13$45.79$46.84$45.79$46.46137,100—————
2024-03-12$46.73$46.73$45.52$45.99159,000—————
2024-03-11$45.90$46.92$45.90$46.62141,700—————
2024-03-08$46.43$46.97$45.79$46.00134,500—————
2024-03-07$46.43$47.08$45.42$45.79231,200—————
2024-03-06$45.77$45.92$44.47$45.88233,400—————
2024-03-05$45.15$46.09$44.95$45.14165,000—————
2024-03-04$45.42$46.09$44.68$45.67204,100—————
2024-03-01$45.88$46.42$45.22$45.27181,700—————
2024-02-29$45.79$46.19$45.42$45.68236,400—————
2024-02-28$45.84$46.91$45.21$45.27204,100—————
2024-02-27$48.81$49.04$46.56$46.58248,400—————
2024-02-26$48.52$48.53$47.23$48.11301,600—————
2024-02-23$47.79$49.04$47.58$48.95274,700—————
2024-02-22$48.51$48.85$44.34$47.40616,000—————
2024-02-21$45.71$45.91$44.46$44.97446,600—————
2024-02-20$46.86$47.15$45.92$45.97183,700—————
2024-02-16$46.15$48.23$46.15$47.66360,800—————
2024-02-15$45.38$46.98$45.38$46.75234,000—————
2024-02-14$45.09$45.14$44.03$44.79180,300—————
2024-02-13$44.27$45.11$43.49$44.00227,200—————
2024-02-12$44.95$46.83$44.67$46.32257,300—————
2024-02-09$44.59$45.21$43.93$44.85231,700—————
2024-02-08$43.63$44.71$42.99$44.60222,500—————
2024-02-07$43.57$43.57$42.76$43.33136,300—————
2024-02-06$42.52$44.28$42.52$43.31207,800—————
2024-02-05$42.87$43.26$41.92$42.69202,800—————
2024-02-02$43.37$44.30$42.84$43.80180,200—————
2024-02-01$43.88$44.45$42.91$44.33344,300—————
2024-01-31$45.36$45.36$43.40$43.56234,500—————
2024-01-30$45.35$46.16$44.75$45.06254,000—————
2024-01-29$45.69$45.95$44.87$45.70297,300—————
2024-01-26$45.15$46.22$45.15$45.90218,400—————
2024-01-25$45.00$45.16$43.97$44.53240,800—————
2024-01-24$44.71$44.71$43.90$44.14204,700—————
2024-01-23$44.43$44.98$43.60$44.16175,200—————
2024-01-22$41.19$43.76$41.18$43.44366,400—————
2024-01-19$41.07$41.25$40.00$40.86162,600—————
2024-01-18$40.28$41.34$40.10$40.99234,800—————
2024-01-17$40.01$40.27$39.55$40.04175,500—————
2024-01-16$40.89$41.54$40.45$40.92287,900—————
2024-01-12$42.94$43.21$41.10$41.43160,200—————
2024-01-11$42.59$42.71$41.62$41.84217,300—————
2024-01-10$42.76$43.10$42.07$42.88204,500—————
2024-01-09$42.85$43.48$42.07$43.08262,300—————
2024-01-08$42.98$44.14$42.54$44.08188,600—————
2024-01-05$42.90$44.08$42.45$43.30156,900—————
2024-01-04$44.05$44.20$42.83$43.56209,000—————
2024-01-03$46.48$46.48$43.56$44.03220,100—————
2024-01-02$46.75$48.42$46.23$46.98244,800—————
2023-12-29$47.46$47.66$47.06$47.22243,600—————
2023-12-28$47.18$47.71$46.87$47.65162,500—————
2023-12-27$47.89$48.44$47.22$47.41144,900—————
2023-12-26$48.14$48.45$47.65$47.96136,200—————
2023-12-22$46.85$47.90$46.30$47.82329,400—————
2023-12-21$46.40$46.44$45.35$46.31339,800—————
2023-12-20$46.50$47.55$45.40$45.49476,800—————
2023-12-19$46.60$47.63$46.37$46.65256,000—————
2023-12-18$45.80$46.43$45.15$45.98350,700—————
2023-12-15$46.43$46.43$44.90$45.781,463,300—————
2023-12-14$44.12$46.60$44.12$46.19512,200—————
2023-12-13$39.99$43.37$39.70$43.16328,100—————
2023-12-12$40.48$41.01$39.96$40.39213,000—————
2023-12-11$41.39$41.82$40.51$40.52275,100—————
2023-12-08$41.18$42.38$41.05$41.74217,800—————
2023-12-07$39.60$41.35$39.05$41.31321,100—————
2023-12-06$39.21$40.15$38.77$39.27235,900—————
2023-12-05$39.87$40.23$38.65$38.85236,000—————
2023-12-04$40.60$41.08$40.01$40.18310,000—————
2023-12-01$38.30$40.90$37.53$40.72391,600—————
2023-11-30$39.52$39.67$38.63$38.79214,200—————
2023-11-29$39.04$39.75$38.60$39.48199,600—————
2023-11-28$38.64$39.04$38.29$38.72186,900—————
2023-11-27$39.29$39.44$38.26$38.63223,700—————
2023-11-24$39.21$39.98$38.94$39.7960,700—————
2023-11-22$39.05$39.49$38.36$39.35124,500—————
2023-11-21$39.74$39.84$38.81$38.89110,900—————
2023-11-20$40.13$40.56$39.67$40.18154,000—————
2023-11-17$39.48$40.30$38.99$40.15250,000—————
2023-11-16$39.87$40.05$38.64$38.94226,600—————
2023-11-15$40.42$41.41$40.12$40.20201,000—————
2023-11-14$38.46$40.23$38.46$40.06553,200—————
2023-11-13$37.41$37.85$37.13$37.57214,400—————
2023-11-10$37.47$38.06$36.66$37.93215,300—————
2023-11-09$38.91$38.91$37.37$37.42258,300—————
2023-11-08$38.91$39.20$38.15$38.95246,200—————
2023-11-07$39.69$39.77$38.84$39.34369,300—————
2023-11-06$41.61$41.75$40.01$40.06302,300—————
2023-11-03$43.17$44.11$42.51$42.81330,700—————
2023-11-02$39.93$43.20$39.22$42.29947,700—————
2023-11-01$39.83$40.28$38.73$39.25475,700—————
2023-10-31$40.14$40.53$39.70$40.28216,400—————
2023-10-30$40.14$40.34$39.10$40.09187,200—————
2023-10-27$39.49$39.57$38.72$39.49211,500—————
2023-10-26$38.88$39.63$38.46$39.41143,400—————
2023-10-25$39.17$39.34$38.10$38.56281,500—————
2023-10-24$41.09$41.09$39.63$39.71217,800—————
2023-10-23$39.95$41.17$39.64$40.62264,100—————
2023-10-20$40.30$41.09$40.03$40.57276,100—————
2023-10-19$41.34$41.68$39.93$39.95327,200—————
2023-10-18$41.72$41.75$40.59$41.27193,900—————
2023-10-17$41.32$42.84$41.32$42.61189,300—————
2023-10-16$41.02$41.73$40.39$41.69269,800—————
2023-10-13$40.93$41.31$40.22$40.39213,000—————
2023-10-12$42.04$42.04$40.19$40.96379,300—————
2023-10-11$41.78$42.31$41.17$41.71389,000—————
2023-10-10$41.85$42.66$41.79$41.95181,000—————
2023-10-09$41.39$41.84$40.69$41.52192,900—————
2023-10-06$41.93$42.59$41.02$42.25292,800—————
2023-10-05$42.78$42.88$41.48$42.07304,600—————
2023-10-04$43.31$43.31$42.44$42.79378,500—————
2023-10-03$44.10$45.62$42.92$43.14277,000—————
2023-10-02$47.36$47.73$46.01$46.40197,900—————
2023-09-29$48.71$48.71$47.15$47.61275,700—————
2023-09-28$47.37$48.68$47.31$48.18251,900—————
2023-09-27$47.70$48.03$46.56$47.21161,500—————
2023-09-26$46.91$47.60$46.72$47.02246,900—————
2023-09-25$46.71$47.63$46.70$47.24182,600—————
2023-09-22$48.47$48.90$46.77$46.86208,300—————
2023-09-21$48.42$48.89$48.02$48.35108,600—————
2023-09-20$49.67$50.57$48.91$48.95155,400—————
2023-09-19$49.95$50.04$48.81$49.33206,500—————
2023-09-18$50.88$50.88$49.46$50.15276,300—————
2023-09-15$51.54$51.84$50.00$50.69896,000—————
2023-09-14$50.54$51.95$50.54$51.78262,500—————
2023-09-13$50.10$50.21$48.91$49.78214,200—————
2023-09-12$49.50$50.09$49.15$50.09193,400—————
2023-09-11$50.78$50.98$49.40$49.67228,900—————
2023-09-08$50.69$50.92$50.02$50.13172,800—————
2023-09-07$52.26$52.26$50.10$50.75282,800—————
2023-09-06$53.09$53.54$51.64$52.45143,600—————
2023-09-05$53.69$53.69$51.28$52.97248,000—————
2023-09-01$54.29$55.15$54.29$54.65144,800—————
2023-08-31$53.89$54.65$53.53$53.89159,400—————
2023-08-30$53.49$54.27$53.26$53.75171,000—————
2023-08-29$51.76$53.88$51.76$53.86217,700—————
2023-08-28$51.93$52.70$51.77$51.92131,000—————
2023-08-25$51.59$52.26$50.83$51.58142,600—————
2023-08-24$50.62$51.51$50.51$51.40174,800—————
2023-08-23$51.51$51.53$50.81$50.96111,800—————
2023-08-22$51.32$52.13$50.89$51.42147,100—————
2023-08-21$51.56$52.06$50.14$51.05215,600—————
2023-08-18$50.07$52.30$49.79$51.65272,500—————
2023-08-17$48.52$50.70$48.52$50.50278,000—————
2023-08-16$49.48$50.08$48.31$48.31153,300—————
2023-08-15$50.59$51.11$49.46$49.64225,100—————
2023-08-14$52.59$52.59$51.14$51.29222,700—————
2023-08-11$53.26$53.44$52.53$52.91201,900—————
2023-08-10$54.03$54.93$53.12$53.38140,000—————
2023-08-09$55.33$55.39$53.81$53.96172,900—————
2023-08-08$52.91$55.52$52.72$55.45478,300—————
2023-08-07$56.72$56.81$53.45$53.63645,800—————
2023-08-04$55.30$58.62$55.30$58.16431,800—————
2023-08-03$57.00$57.36$51.92$55.38752,400—————
2023-08-02$61.72$62.23$61.06$61.40215,000—————
2023-08-01$63.62$64.24$62.27$62.37275,700—————
2023-07-31$63.99$64.76$63.49$64.02281,600—————
2023-07-28$64.93$65.22$63.17$63.38198,500—————
2023-07-27$65.19$66.18$64.26$64.31386,800—————
2023-07-26$62.59$63.85$62.59$63.08176,500—————
2023-07-25$62.15$63.23$62.08$62.60234,300—————
2023-07-24$61.85$62.48$61.09$61.96207,200—————
2023-07-21$61.45$61.67$60.65$61.61229,400—————
2023-07-20$62.02$62.13$61.34$61.49219,100—————
2023-07-19$61.09$62.02$60.90$61.64223,500—————
2023-07-18$60.87$62.00$60.85$60.89597,000—————
2023-07-17$60.54$61.08$59.82$60.54343,600—————
2023-07-14$60.55$60.69$58.53$60.25274,700—————
2023-07-13$60.89$61.42$60.27$60.69182,600—————
2023-07-12$61.31$62.41$60.86$60.89328,100—————
2023-07-11$59.85$60.21$59.20$60.10252,800—————
2023-07-10$58.29$59.36$58.07$58.65232,100—————
2023-07-07$56.87$59.54$56.87$58.61189,000—————
2023-07-06$56.79$57.40$55.73$56.73228,800—————
2023-07-05$57.94$58.64$57.06$57.17267,300—————
2023-07-03$57.82$59.21$57.65$58.62106,000—————
2023-06-30$58.63$59.58$58.08$58.16333,400—————
2023-06-29$55.68$58.65$55.68$58.47460,400—————
2023-06-28$55.34$56.76$55.34$56.00363,800—————
2023-06-27$53.46$55.77$53.42$55.52377,500—————
2023-06-26$51.63$53.50$51.63$53.35225,900—————
2023-06-23$51.31$52.51$51.31$51.92440,000—————
2023-06-22$52.03$53.01$51.34$52.60365,400—————
2023-06-21$51.00$53.08$50.19$52.92338,900—————
2023-06-20$53.68$53.97$51.27$51.54479,900—————
2023-06-16$54.22$54.79$53.07$54.396,937,200—————
2023-06-15$53.18$54.11$53.01$53.77350,200—————
2023-06-14$54.08$54.59$53.02$53.30332,400—————
2023-06-13$54.46$55.46$53.60$53.92312,500—————
2023-06-12$53.81$54.63$53.19$53.97257,300—————
2023-06-09$52.88$53.94$52.33$53.90257,000—————
2023-06-08$54.55$54.78$52.83$53.02349,300—————
2023-06-07$53.67$54.85$53.67$54.69403,600—————
2023-06-06$51.68$53.93$51.49$53.41377,000—————
2023-06-05$51.63$52.32$50.58$51.73505,300—————
2023-06-02$48.55$51.87$48.35$51.81435,800—————
2023-06-01$47.19$48.16$47.10$47.45249,700—————
2023-05-31$49.20$49.60$46.52$47.19416,500—————
2023-05-30$49.65$50.29$49.08$49.43284,100—————
2023-05-26$50.06$50.75$49.55$49.86287,500—————
2023-05-25$50.49$50.83$49.29$50.10280,700—————
2023-05-24$51.77$52.56$50.92$51.04449,800—————
2023-05-23$51.24$52.70$51.11$52.26578,800—————
2023-05-22$51.02$52.23$50.74$51.86373,900—————
2023-05-19$50.81$52.10$50.37$50.59487,400—————
2023-05-18$52.71$52.71$49.38$50.02844,600—————
2023-05-17$52.42$54.00$52.21$53.30402,400—————
2023-05-16$53.81$53.81$52.15$52.20539,800—————
2023-05-15$54.87$55.18$54.13$54.17328,800—————
2023-05-12$56.56$56.56$54.02$54.50260,900—————
2023-05-11$55.87$56.37$54.99$56.35479,000—————
2023-05-10$59.00$59.00$55.75$56.51546,300—————
2023-05-09$58.43$59.29$57.52$57.99484,600—————
2023-05-08$60.61$61.49$58.92$59.11401,400—————
2023-05-05$63.66$63.99$60.16$60.57476,500—————
2023-05-04$66.72$68.11$59.50$64.40813,000—————
2023-05-03$70.06$72.41$70.06$70.44291,300—————
2023-05-02$71.05$71.05$69.00$70.30234,300—————
2023-05-01$71.90$72.76$71.01$71.59183,500—————
2023-04-28$70.43$72.33$70.43$71.74192,300—————
2023-04-27$69.51$70.82$69.39$70.80173,700—————
2023-04-26$68.86$70.06$68.86$69.38241,100—————
2023-04-25$71.21$71.39$69.91$69.91172,500—————
2023-04-24$71.51$72.41$71.51$72.35165,500—————
2023-04-21$71.42$71.78$70.53$71.22179,200—————
2023-04-20$71.05$71.88$70.54$71.42164,400—————
2023-04-19$71.74$72.03$71.28$71.85183,500—————
2023-04-18$73.27$73.43$71.24$71.96183,300—————
2023-04-17$72.62$72.91$71.97$72.73203,200—————
2023-04-14$74.15$74.74$72.01$72.72192,200—————
2023-04-13$73.06$74.02$72.49$74.01191,100—————
2023-04-12$74.14$74.47$72.17$72.68211,300—————
2023-04-11$71.98$73.55$71.86$73.21239,000—————
2023-04-10$69.13$71.88$69.13$71.51540,300—————
2023-04-06$70.75$70.81$69.27$69.56386,800—————
2023-04-05$69.64$70.74$69.49$70.67262,500—————
2023-04-04$71.42$71.42$69.67$70.30313,600—————
2023-04-03$71.92$72.42$70.47$71.20236,800—————
2023-03-31$70.32$71.69$70.28$71.52321,900—————
2023-03-30$70.67$71.31$69.70$69.85324,100—————
2023-03-29$69.80$70.47$69.30$69.89238,400—————
2023-03-28$69.21$69.46$68.42$68.71336,800—————
2023-03-27$70.29$70.45$69.17$69.78265,400—————
2023-03-24$68.54$69.18$67.52$69.09299,100—————
2023-03-23$70.54$71.47$68.57$69.53285,200—————
2023-03-22$71.72$72.70$70.30$70.36140,900—————
2023-03-21$72.40$73.07$72.12$72.41156,000—————
2023-03-20$69.58$70.80$68.93$70.65221,800—————
2023-03-17$71.98$71.98$68.59$68.89450,800—————
2023-03-16$70.24$73.79$70.06$72.43396,300—————
2023-03-15$69.18$71.52$68.54$71.36537,200—————
2023-03-14$72.42$72.45$70.26$71.72391,300—————
2023-03-13$69.88$70.61$68.08$69.76327,400—————
2023-03-10$75.06$75.06$70.54$71.42418,300—————
2023-03-09$78.18$78.34$75.30$75.46346,200—————
2023-03-08$78.94$79.02$77.23$77.74241,900—————
2023-03-07$81.00$81.50$78.42$78.78376,800—————
2023-03-06$81.34$81.83$80.50$81.25259,200—————
2023-03-03$82.42$82.46$80.39$81.69312,600—————
2023-03-02$81.72$83.11$81.47$81.54358,200—————
2023-03-01$82.29$83.49$81.61$83.42426,600—————
2023-02-28$83.74$84.44$78.97$82.56896,900—————
2023-02-27$89.20$89.92$87.70$87.81300,400—————
2023-02-24$86.27$88.79$86.23$88.56165,400—————
2023-02-23$87.21$88.43$86.54$88.06155,200—————
2023-02-22$86.93$87.89$86.23$87.09140,900—————
2023-02-21$89.97$89.97$86.33$86.88224,300—————
2023-02-17$89.57$90.81$89.06$90.75185,800—————
2023-02-16$88.73$90.78$88.18$89.67168,300—————
2023-02-15$88.90$90.48$88.53$90.38167,900—————
2023-02-14$88.52$90.73$88.42$89.69336,700—————
2023-02-13$87.74$89.57$87.31$88.86295,300—————
2023-02-10$85.86$87.97$85.72$87.81139,400—————
2023-02-09$89.17$89.27$86.44$86.58242,400—————
2023-02-08$88.36$89.34$87.83$88.36414,000—————
2023-02-07$86.05$89.59$85.84$89.49261,000—————
2023-02-06$86.46$86.93$85.64$86.74196,400—————
2023-02-03$86.02$87.33$85.67$86.93278,400—————
2023-02-02$84.74$87.15$84.39$87.00239,700—————
2023-02-01$81.89$83.98$81.42$82.87182,500—————
2023-01-31$79.82$82.49$79.14$82.44274,700—————
2023-01-30$79.80$80.51$79.19$79.27150,000—————
2023-01-27$80.00$80.87$79.49$80.3996,900—————
2023-01-26$78.76$80.33$78.70$80.23108,700—————
2023-01-25$81.25$81.44$78.70$78.76159,000—————
2023-01-24$80.19$82.09$79.53$81.75250,300—————
2023-01-23$80.25$81.01$80.17$80.8979,800—————
2023-01-20$78.92$80.72$78.29$80.49142,200—————
2023-01-19$78.69$78.72$77.75$78.39164,500—————
2023-01-18$80.70$81.36$78.94$79.04233,200—————
2023-01-17$81.82$81.92$80.16$80.27184,300—————
2023-01-13$79.40$81.70$79.40$81.64119,400—————
2023-01-12$79.45$80.26$79.06$80.20211,800—————
2023-01-11$79.59$81.12$79.03$79.15178,600—————
2023-01-10$75.84$79.07$75.06$79.02183,700—————
2023-01-09$75.00$76.58$74.29$75.95204,400—————
2023-01-06$72.75$74.50$72.67$74.14134,900—————
2023-01-05$72.37$72.75$71.65$71.95143,700—————
2023-01-04$71.02$72.75$70.98$72.68206,200—————
2023-01-03$70.81$71.94$70.23$71.02162,400—————
2022-12-30$70.51$71.41$70.11$70.44132,700—————
2022-12-29$70.07$71.16$69.81$70.9594,400—————
2022-12-28$70.41$70.62$69.68$69.70120,600—————
2022-12-27$70.71$71.10$70.15$70.3879,000—————
2022-12-23$70.04$70.78$69.84$70.6080,700—————
2022-12-22$71.07$71.07$69.71$70.22152,800—————
2022-12-21$70.76$72.43$70.49$71.63152,600—————
2022-12-20$69.89$71.07$69.84$69.88154,200—————
2022-12-19$69.44$70.48$69.28$69.79222,100—————
2022-12-16$68.67$69.58$67.78$69.45666,600—————
2022-12-15$71.26$71.26$69.55$69.65200,800—————
2022-12-14$72.86$73.74$71.80$72.08191,400—————
2022-12-13$76.23$76.52$72.61$73.16221,100—————
2022-12-12$72.44$73.69$71.07$73.41159,900—————
2022-12-09$73.55$74.24$71.95$71.96132,900—————
2022-12-08$74.89$74.89$73.30$73.84114,600—————
2022-12-07$73.17$74.35$72.83$74.05157,000—————
2022-12-06$75.22$75.90$72.71$73.59138,800—————
2022-12-05$76.77$76.77$75.14$75.59126,900—————
2022-12-02$76.12$78.20$76.12$77.5791,300—————
2022-12-01$78.60$78.98$77.30$77.37120,900—————
2022-11-30$76.09$78.30$74.72$78.27181,500—————
2022-11-29$76.70$77.37$75.78$75.86101,100—————
2022-11-28$78.36$78.39$76.27$76.68112,900—————
2022-11-25$78.38$79.02$77.67$78.4041,900—————
2022-11-23$78.68$79.36$78.00$78.8462,500—————
2022-11-22$78.08$79.23$77.45$78.95122,600—————
2022-11-21$76.32$77.78$76.32$77.29101,700—————
2022-11-18$78.04$78.16$76.33$77.00150,500—————
2022-11-17$76.01$76.77$75.08$76.75112,500—————
2022-11-16$78.02$78.10$76.90$77.14162,000—————
2022-11-15$78.33$79.79$77.12$78.56164,700—————
2022-11-14$78.07$79.17$77.25$77.32157,400—————
2022-11-11$77.66$79.74$77.59$78.69179,800—————
2022-11-10$75.60$77.39$74.85$77.05182,600—————
2022-11-09$73.60$74.18$72.35$72.64157,500—————
2022-11-08$74.13$75.65$73.28$74.46147,600—————
2022-11-07$74.55$75.00$73.03$73.51167,900—————
2022-11-04$72.98$74.78$72.49$74.36187,900—————
2022-11-03$68.03$71.16$66.14$70.40165,400—————
2022-11-02$67.37$67.85$65.05$65.05193,000—————
2022-11-01$68.02$68.20$66.80$67.97116,200—————
2022-10-31$65.85$67.65$65.37$67.27188,400—————
2022-10-28$66.13$66.59$65.75$66.26179,200—————
2022-10-27$66.22$66.82$65.65$65.88215,200—————
2022-10-26$65.74$66.43$64.08$65.45139,500—————
2022-10-25$64.68$65.46$64.12$65.14295,000—————
2022-10-24$64.81$65.52$64.26$64.63145,200—————
2022-10-21$62.42$64.94$61.89$64.75125,100—————
2022-10-20$64.42$64.93$61.89$62.33180,300—————
2022-10-19$64.19$65.04$63.45$64.07115,900—————
2022-10-18$64.78$65.99$63.84$64.99122,600—————
2022-10-17$62.91$63.99$62.81$63.70146,600—————
2022-10-14$63.08$63.08$61.20$61.39105,000—————
2022-10-13$60.35$63.15$59.67$62.62138,400—————
2022-10-12$62.35$62.35$60.84$61.20178,500—————
2022-10-11$61.63$62.94$61.08$61.86185,200—————
2022-10-10$62.17$62.85$61.59$62.11114,600—————
2022-10-07$63.68$63.68$61.44$62.06147,400—————
2022-10-06$63.30$64.71$63.30$64.34151,000—————
2022-10-05$63.36$64.29$62.89$64.08114,000—————
2022-10-04$63.76$65.16$63.68$64.53173,600—————
2022-10-03$61.34$62.91$60.45$62.20133,000—————
2022-09-30$61.01$62.64$60.55$60.63166,600—————
2022-09-29$61.25$61.26$59.64$61.15138,800—————
2022-09-28$60.36$62.45$60.18$61.86149,700—————
2022-09-27$61.15$61.78$59.35$60.02169,000—————
2022-09-26$61.00$62.30$60.52$60.56177,800—————
2022-09-23$62.07$62.18$60.37$61.36157,300—————
2022-09-22$64.00$64.00$62.35$63.41112,000—————
2022-09-21$65.98$65.98$63.59$63.60146,100—————
2022-09-20$65.98$65.98$64.08$65.11210,100—————
2022-09-19$63.49$66.90$63.03$66.78243,700—————
2022-09-16$66.69$66.69$63.12$64.041,193,200—————
2022-09-15$67.32$69.24$67.30$67.49350,400—————
2022-09-14$69.19$69.19$66.94$68.03326,500—————
2022-09-13$70.17$71.20$69.29$69.36267,900—————
2022-09-12$71.12$72.40$70.49$72.29214,300—————
2022-09-09$69.20$70.53$68.76$70.31167,200—————
2022-09-08$67.51$68.94$67.10$68.30192,100—————
2022-09-07$66.29$68.63$65.71$68.61266,400—————
2022-09-06$69.55$69.59$64.68$66.17395,300—————
2022-09-02$70.46$70.69$69.15$69.41162,800—————
2022-09-01$69.75$69.75$68.56$69.46151,200—————
2022-08-31$71.02$71.02$70.02$70.14196,400—————
2022-08-30$71.97$71.97$70.89$71.07129,600—————
2022-08-29$71.16$72.61$70.27$71.91154,000—————
2022-08-26$74.85$74.85$71.97$72.04139,400—————
2022-08-25$73.83$74.99$73.36$74.9985,100—————
2022-08-24$73.00$73.82$72.21$73.4399,900—————
2022-08-23$71.41$73.15$71.41$72.96115,800—————
2022-08-22$71.89$72.16$71.16$71.63129,000—————
2022-08-19$74.18$74.36$72.40$73.03147,900—————
2022-08-18$73.07$74.91$73.05$74.40100,500—————
2022-08-17$73.31$74.02$72.82$73.11122,400—————
2022-08-16$72.94$74.18$72.94$74.16154,500—————
2022-08-15$74.48$74.87$73.26$73.44256,600—————
2022-08-12$73.50$75.29$73.20$75.11150,200—————
2022-08-11$71.50$73.56$71.24$73.08204,800—————
2022-08-10$69.85$71.61$69.34$70.96153,400—————
2022-08-09$68.46$69.15$67.91$68.59163,900—————
2022-08-08$69.53$70.25$68.13$68.91149,100—————
2022-08-05$69.45$71.24$68.67$68.72156,200—————
2022-08-04$70.95$71.07$69.90$70.56162,700—————
2022-08-03$66.36$70.51$65.89$70.05358,200—————
2022-08-02$66.99$67.05$65.52$66.02227,700—————
2022-08-01$66.44$67.56$65.71$66.69344,400—————
2022-07-29$67.36$67.96$66.94$67.10137,600—————
2022-07-28$66.59$67.08$65.80$66.99148,200—————
2022-07-27$63.79$66.31$63.55$66.02153,400—————
2022-07-26$64.43$64.73$63.51$63.81119,500—————
2022-07-25$63.77$64.52$63.21$64.49120,700—————
2022-07-22$64.30$64.57$63.10$63.24113,400—————
2022-07-21$63.24$64.15$62.89$64.10118,300—————
2022-07-20$63.25$64.31$63.25$63.97191,300—————
2022-07-19$62.02$64.28$62.02$63.83116,900—————
2022-07-18$62.70$63.50$61.13$61.26105,200—————
2022-07-15$61.87$62.60$61.36$61.78167,700—————
2022-07-14$60.36$61.15$59.96$60.69197,300—————
2022-07-13$62.21$62.66$61.86$61.93223,300—————
2022-07-12$63.07$64.28$62.70$63.19131,900—————
2022-07-11$63.04$63.90$62.85$63.3081,300—————
2022-07-08$63.92$64.84$62.67$63.69142,100—————
2022-07-07$62.42$64.15$62.42$63.85158,200—————
2022-07-06$61.52$63.12$59.91$61.88121,700—————
2022-07-05$62.13$62.62$60.29$62.03131,500—————
2022-07-01$62.60$63.68$61.37$63.47114,300—————
2022-06-30$61.86$63.22$61.54$63.14132,200—————
2022-06-29$63.98$63.98$61.72$62.9787,400—————
2022-06-28$64.67$65.61$63.15$63.72112,500—————
2022-06-27$64.35$65.73$62.79$63.87441,700—————
2022-06-24$62.42$64.09$61.65$64.041,152,000—————
2022-06-23$62.14$62.65$60.24$61.87228,300—————
2022-06-22$61.35$62.88$60.89$62.55134,500—————
2022-06-21$62.43$62.95$60.49$62.58153,800—————
2022-06-17$63.18$63.38$60.17$61.40468,000—————
2022-06-16$66.28$66.28$61.80$62.74204,300—————
2022-06-15$67.69$68.48$66.48$67.77236,500—————
2022-06-14$67.39$67.59$65.70$67.12166,900—————
2022-06-13$68.94$69.58$66.92$67.33221,700—————
2022-06-10$71.76$72.07$69.88$70.55148,500—————
2022-06-09$72.64$74.27$72.27$73.13210,400—————
2022-06-08$73.98$74.22$72.60$72.86120,200—————
2022-06-07$72.20$74.35$71.84$74.10135,100—————
2022-06-06$72.31$73.42$72.01$72.97127,800—————
2022-06-03$72.90$73.99$71.90$72.38134,700—————
2022-06-02$70.53$73.48$70.27$73.29216,000—————
2022-06-01$69.92$70.57$68.95$70.10254,100—————
2022-05-31$69.62$70.60$68.68$69.68321,000—————
2022-05-27$70.27$70.89$67.97$70.25551,400—————
2022-05-26$69.48$70.55$69.48$69.85159,300—————
2022-05-25$68.32$69.51$67.70$68.38137,900—————
2022-05-24$67.73$68.86$65.98$68.76185,800—————
2022-05-23$68.62$69.67$67.63$68.18170,500—————
2022-05-20$68.67$69.06$66.57$67.57205,100—————
2022-05-19$66.75$69.28$66.75$68.03176,900—————
2022-05-18$68.57$69.86$67.24$67.48201,700—————
2022-05-17$66.57$67.95$66.42$67.71152,300—————
2022-05-16$65.40$66.09$63.80$65.51111,500—————
2022-05-13$64.16$66.56$63.98$65.79174,000—————
2022-05-12$64.03$64.03$61.93$63.40191,900—————
2022-05-11$64.48$66.41$63.72$64.05192,700—————
2022-05-10$67.04$67.16$62.90$63.82177,900—————
2022-05-09$66.93$68.82$65.92$65.99299,700—————
2022-05-06$66.55$67.74$65.40$67.69304,800—————
2022-05-05$63.00$66.88$63.00$66.24369,000—————
2022-05-04$60.76$62.89$59.90$62.89263,500—————
2022-05-03$60.00$61.32$59.73$60.45238,100—————
2022-05-02$59.99$61.52$58.64$60.23178,800—————
2022-04-29$60.00$61.54$59.70$59.90139,200—————
2022-04-28$60.33$61.10$58.44$60.79101,900—————
2022-04-27$59.16$60.86$59.16$59.46179,600—————
2022-04-26$60.59$61.44$59.65$59.72167,700—————
2022-04-25$61.00$61.55$59.02$61.43169,400—————
2022-04-22$62.28$62.78$61.10$61.20148,700—————
2022-04-21$65.69$65.69$62.38$62.91136,800—————
2022-04-20$64.87$65.87$64.15$64.48170,300—————
2022-04-19$61.43$64.52$61.43$64.22151,400—————
2022-04-18$62.02$63.25$61.29$61.71128,500—————
2022-04-14$62.68$63.15$62.23$62.35178,000—————
2022-04-13$61.40$62.62$60.92$62.36148,100—————
2022-04-12$61.86$62.77$60.92$61.26122,100—————
2022-04-11$61.96$63.29$61.01$61.54144,200—————
2022-04-08$62.25$63.88$61.97$62.38238,100—————
2022-04-07$61.28$61.46$60.16$61.19155,500—————
2022-04-06$61.00$61.86$59.86$61.54142,700—————
2022-04-05$63.01$63.62$61.44$61.54193,400—————
2022-04-04$65.01$65.05$62.99$63.17237,800—————
2022-04-01$64.69$65.53$64.43$64.91230,500—————
2022-03-31$64.80$65.55$64.01$64.07153,700—————
2022-03-30$67.25$67.25$64.79$65.03166,800—————
2022-03-29$66.45$67.81$65.95$67.43137,700—————
2022-03-28$65.20$65.41$64.44$65.22154,800—————
2022-03-25$64.84$65.33$64.55$65.16131,000—————
2022-03-24$64.78$65.69$64.63$65.20259,400—————
2022-03-23$64.00$64.80$64.00$64.75164,600—————
2022-03-22$64.68$65.40$63.59$64.40165,700—————
2022-03-21$64.21$64.65$63.73$64.28124,800—————
2022-03-18$63.88$64.70$63.50$64.50294,300—————
2022-03-17$64.00$64.48$63.61$64.11117,100—————
2022-03-16$64.25$65.38$63.25$64.71242,000—————
2022-03-15$63.72$64.02$62.79$63.25273,100—————
2022-03-14$63.60$65.16$62.65$62.75308,000—————
2022-03-11$61.71$64.11$61.65$63.61274,000—————
2022-03-10$61.83$63.14$60.60$61.62208,700—————
2022-03-09$59.94$63.66$59.53$63.31302,000—————
2022-03-08$57.11$60.00$56.32$58.58373,900—————
2022-03-07$63.18$63.18$56.31$56.58498,400—————
2022-03-04$65.71$65.95$62.99$63.09349,900—————
2022-03-03$67.48$67.48$65.55$66.54287,500—————
2022-03-02$66.59$67.47$66.07$67.16224,500—————
2022-03-01$67.89$68.74$65.62$66.17382,300—————
2022-02-28$67.57$69.78$67.41$68.23354,600—————
2022-02-25$66.66$68.63$65.24$68.59464,100—————
2022-02-24$61.58$67.41$61.58$66.07576,600—————
2022-02-23$66.42$66.76$65.22$65.81321,300—————
2022-02-22$66.35$66.66$65.12$65.51248,100—————
2022-02-18$66.72$67.54$66.35$66.47218,700—————
2022-02-17$65.79$67.17$65.52$66.77181,900—————
2022-02-16$66.32$66.75$65.88$66.65344,900—————
2022-02-15$64.75$66.96$64.75$66.62129,500—————
2022-02-14$65.15$65.62$63.75$64.15149,900—————
2022-02-11$64.61$65.89$64.05$64.78184,600—————
2022-02-10$65.42$66.85$64.41$64.60202,800—————
2022-02-09$65.51$66.81$65.51$66.39421,100—————
2022-02-08$64.71$66.09$64.08$64.93336,900—————
2022-02-07$63.24$64.94$63.12$64.49187,600—————
2022-02-04$63.90$64.87$62.60$63.18291,300—————
2022-02-03$65.77$66.40$64.41$64.52169,700—————
2022-02-02$66.51$67.53$65.49$66.31221,100—————
2022-02-01$66.01$67.16$65.05$66.49293,600—————
2022-01-31$64.25$65.96$63.62$65.91413,300—————
2022-01-28$65.08$65.08$62.78$64.95303,000—————
2022-01-27$67.64$68.44$64.49$64.97314,600—————
2022-01-26$68.86$69.08$66.17$66.80198,100—————
2022-01-25$66.86$69.07$65.37$67.68277,600—————
2022-01-24$67.51$68.29$65.86$67.88259,200—————
2022-01-21$70.55$71.50$68.59$68.64231,700—————
2022-01-20$72.16$73.36$70.87$70.98179,700—————
2022-01-19$72.91$73.72$71.73$72.00167,900—————
2022-01-18$73.53$73.80$71.94$72.69184,700—————
2022-01-14$73.73$74.34$72.92$73.97151,800—————
2022-01-13$74.46$75.74$73.56$74.3394,600—————
2022-01-12$75.21$76.09$73.89$73.93132,900—————
2022-01-11$73.18$74.94$72.02$74.84232,100—————
2022-01-10$73.51$73.51$72.22$72.89154,300—————
2022-01-07$74.62$75.65$73.46$73.60186,300—————
2022-01-06$75.03$75.88$74.29$74.99200,600—————
2022-01-05$75.99$76.92$74.07$74.18159,900—————
2022-01-04$75.00$76.81$74.94$75.67182,900—————
2022-01-03$71.95$74.85$71.95$74.85510,000—————
2021-12-31$72.48$72.66$71.68$71.70103,000—————
2021-12-30$72.43$73.38$72.23$72.27161,100—————
2021-12-29$72.01$72.85$72.01$72.5995,900—————
2021-12-28$72.61$73.58$72.14$72.3989,000—————
2021-12-27$72.05$72.81$71.67$72.74100,400—————
2021-12-23$71.81$72.65$71.24$71.94107,700—————
2021-12-22$70.89$71.76$70.56$71.22148,100—————
2021-12-21$70.53$71.83$69.73$71.15234,700—————
2021-12-20$70.75$70.75$67.20$69.65213,800—————
2021-12-17$69.91$72.56$69.11$71.87493,000—————
2021-12-16$71.20$71.37$69.93$70.12171,200—————
2021-12-15$70.34$70.79$68.79$70.62237,100—————
2021-12-14$71.69$73.19$70.04$70.53214,300—————
2021-12-13$73.50$74.29$71.06$71.69179,500—————
2021-12-10$77.19$77.34$73.46$73.90358,700—————
2021-12-09$75.20$76.72$75.20$76.39245,100—————
2021-12-08$76.10$76.98$75.63$76.36155,900—————
2021-12-07$77.74$78.37$75.26$75.49156,400—————
2021-12-06$74.29$77.49$74.03$76.91173,400—————
2021-12-03$73.42$73.44$72.00$72.77128,800—————
2021-12-02$72.24$73.02$71.79$72.82165,500—————
2021-12-01$73.43$75.44$71.55$71.66186,000—————
2021-11-30$73.11$73.85$71.18$71.91176,500—————
2021-11-29$75.78$75.78$73.79$74.05160,700—————
2021-11-26$75.18$76.14$73.56$74.30115,900—————
2021-11-24$78.41$79.03$77.72$77.9374,700—————
2021-11-23$79.12$79.80$78.18$79.11129,100—————
2021-11-22$79.44$80.89$78.90$78.98106,500—————
2021-11-19$77.66$79.30$77.66$78.83127,400—————
2021-11-18$78.55$78.58$77.12$78.36142,400—————
2021-11-17$77.84$79.04$77.44$79.02146,900—————
2021-11-16$82.82$82.82$78.56$78.58182,900—————
2021-11-15$83.65$83.65$81.92$82.84199,800—————
2021-11-12$82.37$83.29$81.91$83.18159,600—————
2021-11-11$80.65$82.26$80.07$81.84133,500—————
2021-11-10$79.32$80.97$78.84$80.83174,700—————
2021-11-09$81.07$81.43$78.49$79.08362,200—————
2021-11-08$83.06$83.06$80.69$81.26170,900—————
2021-11-05$79.50$82.28$79.02$82.17230,600—————
2021-11-04$79.89$80.87$78.72$78.88162,000—————
2021-11-03$79.01$80.24$78.68$79.35241,800—————
2021-11-02$78.53$79.04$77.43$79.01177,400—————
2021-11-01$78.34$79.89$77.72$78.29281,400—————
2021-10-29$78.25$79.40$77.80$77.91287,700—————
2021-10-28$76.00$78.57$75.89$78.24311,300—————
2021-10-27$78.29$78.61$76.23$76.32194,600—————
2021-10-26$78.64$79.12$78.04$78.68142,000—————
2021-10-25$78.87$79.44$78.53$78.72157,600—————
2021-10-22$79.42$79.74$78.57$78.63166,800—————
2021-10-21$78.52$79.08$77.88$78.99261,700—————
2021-10-20$77.44$78.75$77.07$78.64199,500—————
2021-10-19$78.18$78.18$76.92$77.37111,800—————
2021-10-18$77.42$78.86$77.02$77.73161,700—————
2021-10-15$79.58$79.64$77.95$77.95209,500—————
2021-10-14$76.99$78.72$76.65$78.33169,200—————
2021-10-13$75.23$76.27$74.55$76.19127,400—————
2021-10-12$74.59$75.46$74.44$75.11115,700—————
2021-10-11$75.52$76.29$74.89$74.93122,200—————
2021-10-08$76.13$76.25$75.32$75.3894,300—————
2021-10-07$74.63$76.11$74.59$75.79149,900—————
2021-10-06$73.19$74.16$72.33$74.15275,100—————
2021-10-05$75.34$75.98$74.07$74.20207,900—————
2021-10-04$74.75$75.95$74.12$75.06260,400—————
2021-10-01$71.61$74.57$71.15$74.37287,900—————
2021-09-30$73.60$74.10$71.31$71.37210,900—————
2021-09-29$72.85$74.04$71.64$72.94176,200—————
2021-09-28$73.12$73.43$72.37$72.56158,900—————
2021-09-27$72.71$73.97$72.36$72.95175,100—————
2021-09-24$70.55$72.65$70.55$72.15159,700—————
2021-09-23$69.77$71.77$69.77$71.20174,200—————
2021-09-22$70.94$70.94$69.56$69.60236,800—————
2021-09-21$72.22$72.22$69.91$70.03181,200—————
2021-09-20$69.65$71.56$69.47$71.39267,000—————
2021-09-17$73.23$73.23$70.68$71.61793,200—————
2021-09-16$74.05$74.28$71.80$72.98297,200—————
2021-09-15$73.80$75.26$73.80$74.11303,100—————
2021-09-14$75.11$75.36$73.64$73.87188,500—————
2021-09-13$74.75$75.13$73.66$74.58215,600—————
2021-09-10$77.53$77.83$73.55$73.64225,900—————
2021-09-09$76.05$78.12$76.05$77.00182,300—————
2021-09-08$77.52$77.71$75.95$76.32220,600—————
2021-09-07$77.92$79.10$77.90$78.21121,200—————
2021-09-03$79.76$80.28$78.55$78.80119,700—————
2021-09-02$80.75$80.88$79.76$80.40182,200—————
2021-09-01$80.51$80.80$79.05$80.06131,600—————
2021-08-31$80.90$81.43$80.24$80.39158,300—————
2021-08-30$82.45$83.08$81.09$81.22104,500—————
2021-08-27$80.06$82.57$80.06$82.05142,300—————
2021-08-26$80.88$81.34$79.25$79.28136,900—————
2021-08-25$79.67$81.40$79.26$81.28108,300—————
2021-08-24$79.19$80.37$78.89$79.44170,200—————
2021-08-23$78.39$79.42$77.89$79.19157,100—————
2021-08-20$77.40$78.32$76.50$77.57140,700—————
2021-08-19$78.54$78.78$77.13$77.72176,800—————
2021-08-18$81.82$82.20$79.89$79.97175,700—————
2021-08-17$81.42$82.68$80.32$81.9897,200—————
2021-08-16$83.36$83.38$81.91$82.80102,300—————
2021-08-13$82.74$84.28$82.60$84.23116,700—————
2021-08-12$83.39$83.89$82.35$83.03120,900—————
2021-08-11$81.16$83.44$80.15$83.35245,000—————
2021-08-10$80.80$81.76$80.38$80.96389,100—————
2021-08-09$81.50$82.00$80.49$80.49165,400—————
2021-08-06$83.70$83.97$81.67$82.42164,700—————
2021-08-05$81.39$82.82$81.20$81.85205,800—————
2021-08-04$82.33$83.24$80.37$80.39171,600—————
2021-08-03$84.78$84.78$81.92$83.72245,200—————
2021-08-02$85.76$88.02$83.36$83.96285,400—————
2021-07-30$86.45$87.39$84.88$84.94288,600—————
2021-07-29$85.00$88.58$83.95$87.31266,300—————
2021-07-28$82.69$83.64$81.83$83.27198,800—————
2021-07-27$81.02$82.90$80.71$82.84198,400—————
2021-07-26$80.79$82.09$80.64$82.07155,700—————
2021-07-23$79.15$80.10$77.65$80.04141,500—————
2021-07-22$77.69$78.26$77.19$78.1095,000—————
2021-07-21$79.44$80.04$77.94$78.41124,200—————
2021-07-20$75.95$78.80$75.79$78.08233,400—————
2021-07-19$77.70$78.05$75.88$76.28160,500—————
2021-07-16$81.46$81.53$78.86$79.03195,500—————
2021-07-15$80.85$81.86$80.63$80.82129,000—————
2021-07-14$81.84$83.02$81.34$81.44122,600—————
2021-07-13$82.87$83.27$81.11$81.39124,900—————
2021-07-12$80.84$83.46$80.84$83.26178,200—————
2021-07-09$82.09$82.88$81.58$82.07105,500—————
2021-07-08$79.90$81.52$79.38$80.63195,600—————
2021-07-07$79.00$81.52$79.00$81.40201,800—————
2021-07-06$81.68$81.89$78.88$79.25212,300—————
2021-07-02$82.23$82.38$81.15$81.98126,400—————
2021-07-01$82.21$82.87$81.68$82.15218,200—————
2021-06-30$79.07$81.57$79.06$81.36191,700—————
2021-06-29$80.49$81.44$79.51$79.72247,600—————
2021-06-28$81.69$81.74$80.12$80.24194,700—————
2021-06-25$82.81$84.03$81.80$81.87731,700—————
2021-06-24$81.76$83.26$81.12$83.01282,300—————
2021-06-23$81.85$82.76$81.24$81.50236,600—————
2021-06-22$81.10$82.11$80.02$81.47241,400—————
2021-06-21$80.00$81.47$80.00$80.77420,100—————
2021-06-18$79.12$80.04$78.74$79.69793,000—————
2021-06-17$80.92$80.92$77.73$79.59339,100—————
2021-06-16$80.42$81.80$79.80$80.93216,500—————
2021-06-15$80.87$81.51$79.77$81.09179,400—————
2021-06-14$83.19$83.26$80.67$80.74255,400—————
2021-06-11$83.31$84.11$82.99$83.61115,800—————
2021-06-10$84.00$84.00$82.83$82.96157,500—————
2021-06-09$83.90$83.99$82.83$82.85153,100—————
2021-06-08$83.49$84.37$82.87$83.98111,100—————
2021-06-07$85.48$85.86$83.67$83.70155,500—————
2021-06-04$84.95$85.86$84.50$85.70161,900—————
2021-06-03$83.81$84.80$82.51$84.52152,600—————
2021-06-02$85.93$85.93$83.50$83.56266,200—————
2021-06-01$83.61$85.54$83.19$85.50271,900—————
2021-05-28$83.22$83.22$81.30$82.31219,600—————
2021-05-27$84.06$84.46$83.25$83.30207,600—————
2021-05-26$83.50$83.69$82.10$82.97194,500—————
2021-05-25$85.75$86.09$82.83$82.91187,200—————
2021-05-24$85.46$86.04$84.43$85.78120,400—————
2021-05-21$86.58$86.93$84.64$84.98204,300—————
2021-05-20$87.09$87.09$84.90$85.60244,600—————
2021-05-19$87.36$88.00$86.08$87.02245,800—————
2021-05-18$88.96$89.55$88.31$88.49212,800—————
2021-05-17$88.38$89.53$87.27$89.41140,100—————
2021-05-14$89.33$89.40$88.06$89.24226,900—————
2021-05-13$85.46$89.03$85.46$88.77320,700—————
2021-05-12$86.70$88.00$85.20$85.39361,900—————
2021-05-11$85.27$87.02$85.27$86.86212,200—————
2021-05-10$87.99$89.16$86.66$86.72322,900—————
2021-05-07$85.79$87.85$84.73$87.59225,600—————
2021-05-06$86.86$86.86$84.34$86.40255,900—————
2021-05-05$85.67$89.26$84.70$86.48464,900—————
2021-05-04$82.38$85.25$80.86$85.00456,300—————
2021-05-03$79.25$82.27$78.91$82.13411,200—————
2021-04-30$77.58$79.38$76.79$78.08482,400—————
2021-04-29$75.86$78.00$73.39$77.99371,200—————
2021-04-28$74.53$76.22$74.53$75.85408,500—————
2021-04-27$74.22$74.57$72.90$74.55216,400—————
2021-04-26$73.36$74.95$72.79$74.21212,100—————
2021-04-23$71.85$73.22$71.58$72.96163,400—————
2021-04-22$71.53$72.58$71.13$71.63189,600—————
2021-04-21$70.52$71.60$69.96$71.19193,500—————
2021-04-20$72.98$73.09$70.00$70.45175,500—————
2021-04-19$73.77$74.02$72.76$73.21136,800—————
2021-04-16$74.06$74.87$73.57$74.13182,300—————
2021-04-15$72.74$73.10$71.66$72.85166,700—————
2021-04-14$71.70$73.52$71.70$72.38165,200—————
2021-04-13$70.99$71.74$70.06$71.63267,300—————
2021-04-12$71.78$72.26$70.69$71.26172,400—————
2021-04-09$70.83$71.96$70.70$71.50275,600—————
2021-04-08$71.52$71.81$70.17$70.96244,800—————
2021-04-07$74.23$74.23$71.41$71.45175,700—————
2021-04-06$74.29$75.54$73.81$74.39161,200—————
2021-04-05$76.40$77.10$74.36$74.75183,500—————
2021-04-01$75.87$76.39$74.70$75.73283,100—————
2021-03-31$76.94$77.13$75.49$75.53307,900—————
2021-03-30$75.25$77.43$75.25$76.90219,400—————
2021-03-29$75.98$77.62$75.37$75.42333,100—————
2021-03-26$75.12$76.72$74.78$76.55197,200—————
2021-03-25$71.12$74.55$70.77$74.04209,600—————
2021-03-24$72.72$74.88$71.90$71.90242,400—————
2021-03-23$73.70$74.95$71.54$71.79322,800—————
2021-03-22$75.09$75.53$73.62$75.08237,600—————
2021-03-19$76.96$77.53$75.19$75.31836,300—————
2021-03-18$78.37$79.57$76.85$77.00313,700—————
2021-03-17$78.54$78.75$77.33$78.61281,400—————
2021-03-16$79.35$79.67$77.97$78.50205,900—————
2021-03-15$77.64$79.62$77.36$79.62312,700—————
2021-03-12$77.55$78.63$77.44$77.98275,200—————
2021-03-11$76.83$77.94$76.65$77.22276,400—————
2021-03-10$74.47$77.00$74.26$76.15249,800—————
2021-03-09$75.00$75.46$73.05$73.83251,900—————
2021-03-08$73.24$74.70$72.08$74.00256,100—————
2021-03-05$70.73$72.63$68.57$72.60328,500—————
2021-03-04$70.33$70.58$67.41$69.51324,400—————
2021-03-03$69.50$73.00$69.48$70.33313,300—————
2021-03-02$71.29$71.61$69.31$69.34238,800—————
2021-03-01$71.67$72.37$70.97$71.56335,700—————
2021-02-26$69.18$70.33$68.33$69.48419,500—————
2021-02-25$70.52$70.52$68.36$69.22251,600—————
2021-02-24$70.84$71.77$70.35$70.35321,000—————
2021-02-23$70.15$71.00$68.99$70.13282,000—————
2021-02-22$69.35$71.19$69.05$70.80248,400—————
2021-02-19$69.49$70.54$69.02$69.94241,000—————
2021-02-18$69.62$70.17$68.45$69.18190,100—————
2021-02-17$69.07$71.64$68.24$69.80359,800—————
2021-02-16$70.27$70.92$67.99$69.45224,900—————
2021-02-12$69.04$72.57$68.18$69.96489,700—————
2021-02-11$75.00$77.54$67.21$68.49589,100—————
2021-02-10$73.54$74.12$72.57$73.10179,000—————
2021-02-09$73.66$73.92$72.45$73.33122,300—————
2021-02-08$71.39$74.25$71.39$74.25262,300—————
2021-02-05$71.58$72.66$71.18$72.45157,100—————
2021-02-04$69.59$71.09$69.17$70.58239,400—————
2021-02-03$69.46$70.39$68.68$69.70189,800—————
2021-02-02$69.89$70.56$68.83$69.84269,900—————
2021-02-01$66.50$69.23$66.16$68.91381,100—————
2021-01-29$67.53$68.74$65.67$65.69316,200—————
2021-01-28$68.18$69.21$66.98$67.88178,500—————
2021-01-27$66.19$68.37$63.43$67.41319,500—————
2021-01-26$71.36$71.53$67.90$68.02204,500—————
2021-01-25$71.49$72.93$70.45$70.73167,500—————
2021-01-22$71.11$72.71$70.66$72.46203,200—————
2021-01-21$73.00$73.45$71.71$72.15190,800—————
2021-01-20$72.75$73.96$72.46$73.10156,900—————
2021-01-19$74.12$74.88$72.42$72.72201,300—————
2021-01-15$72.38$73.69$71.82$73.42260,000—————
2021-01-14$74.86$75.74$73.58$73.88141,200—————
2021-01-13$77.43$78.44$73.77$74.21151,600—————
2021-01-12$75.48$78.04$75.29$77.69184,800—————
2021-01-11$73.98$76.00$73.98$75.15143,900—————
2021-01-08$77.42$77.77$74.56$75.36201,600—————
2021-01-07$78.50$79.68$76.40$77.17167,100—————
2021-01-06$77.41$79.66$76.92$78.37370,400—————
2021-01-05$72.58$76.13$72.58$75.48266,700—————
2021-01-04$76.49$76.76$71.97$72.38256,000—————
2020-12-31$75.25$77.28$74.45$75.73258,800—————
2020-12-30$74.11$75.97$74.07$75.57179,100—————
2020-12-29$74.94$74.94$72.97$73.75167,600—————
2020-12-28$75.00$76.09$74.50$74.54163,900—————
2020-12-24$74.29$74.83$73.06$74.2996,600—————
2020-12-23$72.86$74.34$72.49$73.98200,400—————
2020-12-22$72.31$72.93$71.70$72.17218,200—————
2020-12-21$70.13$72.73$69.09$72.17250,400—————
2020-12-18$72.90$74.37$71.60$72.15635,300—————
2020-12-17$72.68$73.36$72.24$73.27202,300—————
2020-12-16$73.95$74.31$71.94$72.12251,500—————
2020-12-15$71.22$73.64$71.22$73.30261,000—————
2020-12-14$72.23$72.23$69.90$70.17203,000—————
2020-12-11$71.49$72.91$70.34$71.28138,600—————
2020-12-10$71.99$73.08$71.58$72.53211,400—————
2020-12-09$72.70$73.17$72.07$72.71223,600—————
2020-12-08$69.59$72.23$69.59$72.16245,300—————
2020-12-07$69.62$71.13$69.28$70.34162,700—————
2020-12-04$68.68$71.26$68.68$70.15283,400—————
2020-12-03$69.47$70.43$68.01$68.29213,500—————
2020-12-02$67.27$70.63$66.54$69.61262,200—————
2020-12-01$67.83$68.86$67.24$67.73259,600—————
2020-11-30$67.97$68.69$66.11$66.58216,300—————
2020-11-27$68.52$69.24$67.45$68.45161,700—————
2020-11-25$70.59$70.59$68.63$68.67229,000—————
2020-11-24$72.47$72.57$71.41$71.49374,100—————
2020-11-23$67.85$71.12$67.33$70.84264,900—————
2020-11-20$64.79$67.00$64.53$66.79220,400—————
2020-11-19$66.15$66.36$64.42$65.41234,400—————
2020-11-18$69.09$69.09$66.24$66.31337,300—————
2020-11-17$68.18$68.89$66.96$68.58276,400—————
2020-11-16$69.41$70.01$67.99$69.44202,200—————
2020-11-13$65.61$67.55$65.61$67.35202,100—————
2020-11-12$65.87$66.06$63.35$64.69275,800—————
2020-11-11$68.02$68.26$66.23$67.03269,000—————
2020-11-10$69.86$70.28$66.81$68.00359,900—————
2020-11-09$64.48$69.59$63.36$68.73512,500—————
2020-11-06$60.77$61.28$59.02$59.15162,900—————
2020-11-05$56.95$60.90$56.95$60.08185,300—————
2020-11-04$56.84$57.86$55.07$56.30223,500—————
2020-11-03$58.54$60.08$57.46$59.20366,400—————
2020-11-02$56.16$57.21$55.15$57.19210,800—————
2020-10-30$53.23$55.89$53.23$54.88395,000—————
2020-10-29$53.18$54.24$51.46$53.76257,500—————
2020-10-28$54.86$55.82$53.26$53.37279,000—————
2020-10-27$58.06$58.06$56.35$56.84279,800—————
2020-10-26$59.38$59.50$57.84$58.53216,100—————
2020-10-23$60.99$61.48$60.09$60.11211,700—————
2020-10-22$59.94$60.72$58.72$60.61288,700—————
2020-10-21$60.18$61.09$59.12$59.20249,600—————
2020-10-20$62.04$62.43$59.49$60.22377,500—————
2020-10-19$62.46$62.89$59.82$60.07181,000—————
2020-10-16$62.01$62.75$61.30$62.30282,600—————
2020-10-15$59.06$61.47$58.24$61.25182,300—————
2020-10-14$59.69$60.98$59.69$60.20211,400—————
2020-10-13$58.98$60.39$58.38$59.99216,000—————
2020-10-12$59.44$59.89$59.09$59.79168,800—————
2020-10-09$59.44$59.82$58.37$59.37207,300—————
2020-10-08$57.99$58.90$57.68$58.31161,300—————
2020-10-07$56.29$57.87$56.17$57.09239,600—————
2020-10-06$56.03$57.43$54.81$55.45222,500—————
2020-10-05$53.37$55.55$53.37$55.20198,900—————
2020-10-02$48.75$53.56$48.56$52.93369,300—————
2020-10-01$49.34$50.09$48.90$49.95346,600—————
2020-09-30$49.59$50.80$49.30$49.44219,200—————
2020-09-29$49.89$50.98$48.69$49.52131,600—————
2020-09-28$49.40$50.63$49.40$49.70213,500—————
2020-09-25$47.65$48.67$47.51$48.32370,600—————
2020-09-24$48.95$49.20$47.11$48.21405,100—————
2020-09-23$49.67$51.97$48.90$48.91249,500—————
2020-09-22$50.85$50.85$48.90$49.92414,400—————
2020-09-21$53.85$54.03$50.17$50.65396,600—————
2020-09-18$56.99$57.36$55.23$55.58599,800—————
2020-09-17$55.92$56.94$54.50$56.64204,500—————
2020-09-16$57.74$58.28$56.48$56.58351,200—————
2020-09-15$57.80$57.82$56.61$57.08139,500—————
2020-09-14$57.53$57.75$56.10$57.16242,600—————
2020-09-11$56.75$57.82$56.30$56.87203,000—————
2020-09-10$56.98$57.59$56.53$56.58187,900—————
2020-09-09$57.26$57.67$55.81$56.85190,900—————
2020-09-08$58.61$58.61$56.23$56.93213,800—————
2020-09-04$58.52$59.80$58.15$59.23275,000—————
2020-09-03$59.44$59.63$56.77$57.31154,100—————
2020-09-02$56.89$59.50$56.78$59.34302,000—————
2020-09-01$55.86$57.54$55.26$57.05249,600—————
2020-08-31$57.49$58.03$56.14$56.17403,300—————
2020-08-28$56.90$58.03$56.40$57.99173,700—————
2020-08-27$57.54$58.45$56.67$56.82384,500—————
2020-08-26$58.13$58.66$57.05$57.11159,800—————
2020-08-25$60.08$60.87$57.77$58.23139,300—————
2020-08-24$58.38$60.43$57.90$59.70198,900—————
2020-08-21$58.13$58.60$57.21$57.70233,900—————
2020-08-20$58.17$59.22$58.00$58.56160,500—————
2020-08-19$58.93$60.66$58.58$59.04163,200—————
2020-08-18$59.62$60.27$58.58$58.81161,700—————
2020-08-17$60.88$61.15$59.71$60.06160,800—————
2020-08-14$60.27$61.29$60.00$60.73146,000—————
2020-08-13$61.76$61.86$60.61$61.24169,900—————
2020-08-12$64.28$64.28$61.81$62.43214,300—————
2020-08-11$60.97$63.96$60.97$63.11391,200—————
2020-08-10$58.63$61.48$58.63$59.66163,900—————
2020-08-07$56.76$58.52$56.54$58.51383,700—————
2020-08-06$57.70$57.99$56.75$56.88282,000—————
2020-08-05$57.32$58.74$56.73$57.35335,500—————
2020-08-04$57.72$57.92$56.63$56.76284,900—————
2020-08-03$58.61$59.67$57.94$58.29279,800—————
2020-07-31$57.51$59.99$57.00$58.48412,800—————
2020-07-30$56.52$57.63$54.15$56.03563,100—————
2020-07-29$57.39$60.36$57.39$60.00312,800—————
2020-07-28$58.11$58.39$57.07$57.23220,300—————
2020-07-27$57.82$58.53$57.62$58.42285,700—————
2020-07-24$59.70$59.70$57.55$58.10212,100—————
2020-07-23$59.02$60.24$58.49$59.96221,900—————
2020-07-22$59.33$60.52$59.10$59.41258,800—————
2020-07-21$59.68$60.69$59.41$60.05248,600—————
2020-07-20$59.38$59.94$58.94$59.30297,100—————
2020-07-17$58.40$60.00$58.38$59.57324,300—————
2020-07-16$57.96$58.80$57.02$57.95273,600—————
2020-07-15$57.51$58.59$56.81$58.09305,500—————
2020-07-14$53.80$55.57$53.47$55.56197,800—————
2020-07-13$53.92$55.57$53.54$53.92242,800—————
2020-07-10$51.49$53.31$51.49$53.19275,700—————
2020-07-09$52.22$52.70$51.13$51.56341,600—————
2020-07-08$51.58$52.41$51.03$52.28276,500—————
2020-07-07$52.50$53.57$51.73$51.96295,300—————
2020-07-06$54.25$54.33$52.13$53.22228,900—————
2020-07-02$53.30$54.95$52.51$52.66262,800—————
2020-07-01$52.82$53.96$51.24$51.74402,000—————
2020-06-30$51.22$53.11$51.10$52.57425,000—————
2020-06-29$48.34$52.30$48.24$51.67493,100—————
2020-06-26$49.36$49.75$46.50$47.31885,500—————
2020-06-25$48.78$50.27$48.07$49.81306,300—————
2020-06-24$50.77$50.96$48.34$49.34514,800—————
2020-06-23$53.07$53.28$51.35$51.68338,000—————
2020-06-22$50.54$51.99$49.67$51.95284,200—————
2020-06-19$53.00$54.17$51.13$51.50507,400—————
2020-06-18$51.72$53.32$51.39$52.14184,800—————
2020-06-17$54.70$54.88$52.19$52.61333,700—————
2020-06-16$54.76$56.85$54.21$54.87427,200—————
2020-06-15$47.90$51.96$47.51$51.91269,200—————
2020-06-12$50.93$52.12$48.71$50.25511,800—————
2020-06-11$51.01$52.03$47.74$48.11435,700—————
2020-06-10$55.98$56.32$53.86$54.45350,900—————
2020-06-09$56.00$56.75$55.14$55.97309,400—————
2020-06-08$58.92$59.97$57.03$57.39394,000—————
2020-06-05$57.95$58.43$56.78$57.89619,100—————
2020-06-04$57.01$57.92$55.91$56.17399,900—————
2020-06-03$57.91$59.80$57.25$57.88493,100—————
2020-06-02$54.05$56.66$54.04$56.30241,100—————
2020-06-01$53.18$54.74$52.67$53.61465,400—————
2020-05-29$52.17$53.50$51.04$52.67437,500—————
2020-05-28$59.11$59.22$53.26$53.54560,400—————
2020-05-27$56.40$57.95$55.10$57.80579,900—————
2020-05-26$54.45$55.55$53.87$54.53402,800—————
2020-05-22$52.02$52.32$50.65$51.46210,000—————
2020-05-21$52.39$52.94$51.01$51.45250,200—————
2020-05-20$50.36$52.55$50.36$52.26342,900—————
2020-05-19$50.17$51.43$48.89$49.20296,900—————
2020-05-18$48.01$51.26$48.01$50.95391,300—————
2020-05-15$45.46$46.61$44.78$45.83267,500—————
2020-05-14$42.75$45.79$41.52$45.71392,600—————
2020-05-13$46.97$47.58$43.50$44.13443,400—————
2020-05-12$51.39$51.68$47.67$47.68420,600—————
2020-05-11$47.67$51.03$46.05$50.89896,700—————
2020-05-08$47.36$48.44$46.81$48.44341,700—————
2020-05-07$46.45$47.36$45.95$46.30389,900—————
2020-05-06$46.83$47.60$45.10$45.29632,100—————
2020-05-05$48.93$50.17$46.50$46.60614,800—————
2020-05-04$46.57$48.20$45.99$47.74401,400—————
2020-05-01$49.73$50.05$46.40$47.88791,800—————
2020-04-30$49.41$53.57$46.93$51.921,572,200—————
2020-04-29$44.40$45.74$43.08$44.92804,100—————
2020-04-28$41.79$42.81$40.85$42.54837,700—————
2020-04-27$39.72$40.81$39.33$40.24471,100—————
2020-04-24$38.27$39.14$37.82$38.97372,300—————
2020-04-23$38.47$38.86$37.29$38.08462,100—————
2020-04-22$38.83$39.08$37.69$38.09238,100—————
2020-04-21$36.96$38.62$36.50$37.70482,900—————
2020-04-20$38.31$39.22$37.30$38.28346,300—————
2020-04-17$39.54$41.08$39.10$39.67763,100—————
2020-04-16$38.09$38.82$35.97$37.91621,300—————
2020-04-15$38.54$39.54$37.23$38.03679,300—————
2020-04-14$42.20$42.95$39.62$40.34526,800—————
2020-04-13$42.63$43.04$40.43$41.16452,500—————
2020-04-09$42.65$44.59$41.26$42.93808,700—————
2020-04-08$38.78$41.61$38.33$40.97612,900—————
2020-04-07$40.08$41.08$37.65$38.11556,000—————
2020-04-06$36.41$39.48$36.41$38.47556,000—————
2020-04-03$35.09$36.02$32.67$34.66863,800—————
2020-04-02$35.27$38.23$35.09$36.36720,600—————
2020-04-01$33.58$36.50$33.18$35.12739,700—————
2020-03-31$33.96$35.51$32.97$35.20690,600—————
2020-03-30$33.30$34.42$31.85$33.78733,300—————
2020-03-27$34.31$35.47$32.44$33.47411,400—————
2020-03-26$33.59$36.80$33.21$36.00710,600—————
2020-03-25$31.50$34.48$30.90$32.73798,300—————
2020-03-24$29.72$32.30$29.56$31.26611,700—————
2020-03-23$28.27$29.52$26.49$28.72759,200—————
2020-03-20$31.54$32.91$27.77$28.16915,300—————
2020-03-19$27.20$32.44$26.15$31.23761,600—————
2020-03-18$30.71$31.47$24.92$27.84834,800—————
2020-03-17$35.65$35.90$31.01$32.94866,000—————
2020-03-16$34.87$37.21$33.36$35.12889,000—————
2020-03-13$37.58$38.17$33.57$37.83711,200—————
2020-03-12$35.28$35.88$31.43$34.48702,400—————
2020-03-11$39.36$40.62$38.32$38.80943,300—————
2020-03-10$39.76$41.64$38.07$40.891,367,400—————
2020-03-09$42.27$43.05$37.43$37.69848,000—————
2020-03-06$44.68$48.87$44.68$46.89570,700—————
2020-03-05$47.71$47.73$44.87$46.74745,300—————
2020-03-04$49.08$50.46$48.13$49.26746,900—————
2020-03-03$48.86$50.56$47.47$48.21894,100—————
2020-03-02$46.04$49.27$44.44$49.13756,200—————
2020-02-28$45.71$46.89$42.67$45.041,164,500—————
2020-02-27$47.67$49.36$46.08$47.32814,200—————
2020-02-26$51.05$51.64$48.37$48.67533,900—————
2020-02-25$55.32$55.32$50.63$50.75681,100—————
2020-02-24$56.00$56.13$53.83$54.73413,800—————
2020-02-21$59.25$60.79$54.68$58.491,074,400—————
2020-02-20$64.83$65.54$62.86$62.92472,100—————
2020-02-19$65.60$66.21$64.61$65.16308,700—————
2020-02-18$66.37$66.94$64.54$65.00283,700—————
2020-02-14$66.13$67.69$66.13$66.84351,700—————
2020-02-13$65.71$66.60$65.40$66.30340,300—————
2020-02-12$66.41$66.87$65.42$66.23458,900—————
2020-02-11$66.16$67.51$65.39$65.76353,800—————
2020-02-10$66.71$67.49$65.78$65.81522,400—————
2020-02-07$66.48$67.53$65.72$66.84702,800—————
2020-02-06$65.73$66.15$62.75$65.12650,100—————
2020-02-05$64.09$66.65$64.02$65.51797,200—————
2020-02-04$64.27$64.86$63.27$63.35777,000—————
2020-02-03$66.31$69.53$62.53$63.02806,200—————
2020-01-31$66.22$66.44$62.90$65.221,421,000—————
2020-01-30$68.02$68.64$64.72$66.561,107,400—————
2020-01-29$73.99$74.95$68.93$69.00844,600—————
2020-01-28$74.90$75.26$73.78$73.82161,100—————
2020-01-27$75.89$75.89$74.13$74.37331,300—————
2020-01-24$80.00$80.24$77.57$77.88248,800—————
2020-01-23$79.98$79.98$78.29$78.84187,000—————
2020-01-22$80.98$81.45$79.79$80.71222,500—————
2020-01-21$82.06$82.07$80.38$80.45208,400—————
2020-01-17$83.98$83.98$82.24$82.56224,800—————
2020-01-16$83.74$84.78$82.79$83.24264,300—————
2020-01-15$81.94$84.48$81.94$83.27400,600—————
2020-01-14$80.28$83.11$79.84$82.29423,900—————
2020-01-13$79.10$80.95$78.56$80.32549,300—————
2020-01-10$80.16$80.50$78.82$78.96309,800—————
2020-01-09$81.36$81.42$79.67$79.95374,100—————
2020-01-08$81.49$81.95$79.54$80.77606,600—————
2020-01-07$81.34$83.19$81.05$81.53208,400—————
2020-01-06$83.24$83.59$81.58$81.72295,300—————
2020-01-03$84.56$85.53$84.33$84.44279,500—————
2020-01-02$87.70$88.02$84.47$86.29268,100—————
2019-12-31$86.38$88.54$86.38$87.38173,300—————
2019-12-30$86.97$87.48$86.22$86.37172,600—————
2019-12-27$88.12$88.58$86.80$86.96131,400—————
2019-12-26$88.35$88.59$87.39$87.6675,100—————
2019-12-24$90.02$90.18$87.51$88.1362,800—————
2019-12-23$87.54$90.20$86.58$90.08455,000—————
2019-12-20$88.60$88.73$86.34$86.98758,500—————
2019-12-19$88.82$89.66$88.37$88.60192,000—————
2019-12-18$89.43$89.46$88.35$88.65112,500—————
2019-12-17$89.24$89.40$88.26$88.84190,000—————
2019-12-16$89.43$90.94$88.29$88.64286,400—————
2019-12-13$90.23$90.87$88.12$88.30207,300—————
2019-12-12$89.74$91.29$89.17$90.13312,600—————
2019-12-11$88.52$89.97$87.93$89.74176,400—————
2019-12-10$88.33$89.03$87.62$88.17139,000—————
2019-12-09$88.65$89.80$88.54$88.58165,300—————
2019-12-06$88.93$90.65$88.48$88.71305,400—————
2019-12-05$90.23$90.92$89.36$89.81164,200—————
2019-12-04$89.69$92.25$89.49$89.82148,400—————
2019-12-03$87.56$88.91$86.24$88.55163,300—————
2019-12-02$91.00$91.26$89.06$89.13182,700—————
2019-11-29$92.13$92.23$90.21$90.3170,200—————
2019-11-27$91.94$93.01$91.03$92.58127,200—————
2019-11-26$90.18$91.98$89.63$91.38302,600—————
2019-11-25$89.31$90.59$88.81$89.96444,800—————
2019-11-22$89.10$89.75$88.35$88.54144,400—————
2019-11-21$89.36$89.71$87.55$88.34225,900—————
2019-11-20$92.67$93.25$89.07$89.21318,200—————
2019-11-19$92.14$94.11$91.25$93.33283,900—————
2019-11-18$90.67$91.68$89.99$91.38171,200—————
2019-11-15$90.61$91.98$90.38$91.15155,400—————
2019-11-14$89.09$90.45$88.77$89.80173,500—————
2019-11-13$89.30$89.80$87.84$89.75147,600—————
2019-11-12$89.61$90.80$89.06$90.73166,000—————
2019-11-11$91.14$91.69$89.35$89.60158,800—————
2019-11-08$93.96$94.67$91.92$92.70226,900—————
2019-11-07$92.14$94.12$91.85$94.05255,300—————
2019-11-06$90.63$91.41$89.66$90.76302,500—————
2019-11-05$90.02$91.84$90.00$91.24325,900—————
2019-11-04$88.17$89.97$87.46$89.74284,300—————
2019-11-01$85.17$88.32$84.72$87.32187,900—————
2019-10-31$85.10$85.10$83.49$84.21237,000—————
2019-10-30$87.55$87.55$84.33$85.27207,500—————
2019-10-29$86.28$88.30$86.10$87.95345,800—————
2019-10-28$85.03$87.46$85.03$86.97317,200—————
2019-10-25$84.68$85.33$82.35$84.66323,700—————
2019-10-24$89.00$89.00$81.01$86.02609,600—————
2019-10-23$84.39$84.39$82.33$82.69525,700—————
2019-10-22$84.81$85.41$83.65$84.61179,600—————
2019-10-21$86.26$87.08$84.86$84.91213,600—————
2019-10-18$84.66$85.96$84.07$84.95176,400—————
2019-10-17$84.25$85.58$83.38$85.24201,100—————
2019-10-16$83.49$86.92$83.48$83.92230,900—————
2019-10-15$84.97$84.97$83.11$83.32320,500—————
2019-10-14$83.94$85.79$82.58$84.63340,200—————
2019-10-11$79.99$85.61$79.41$84.77367,500—————
2019-10-10$80.00$80.25$75.62$78.04473,000—————
2019-10-09$81.26$81.26$79.97$80.80107,700—————
2019-10-08$80.87$81.64$79.49$79.95147,100—————
2019-10-07$83.04$84.23$82.42$82.53214,700—————
2019-10-04$82.57$84.20$82.23$83.63147,200—————
2019-10-03$81.08$82.57$79.79$82.50168,400—————
2019-10-02$80.62$81.86$79.66$81.79250,500—————
2019-10-01$85.70$87.06$81.46$81.53268,900—————
2019-09-30$85.09$85.61$83.37$84.84346,200—————
2019-09-27$83.93$85.47$83.47$85.04350,700—————
2019-09-26$84.37$84.37$83.00$83.56244,500—————
2019-09-25$82.79$85.37$82.33$85.00193,800—————
2019-09-24$85.61$85.81$82.51$83.27281,800—————
2019-09-23$86.94$88.13$85.44$85.56306,100—————
2019-09-20$88.38$89.33$86.43$87.94530,900—————
2019-09-19$87.13$89.92$87.13$88.42359,200—————
2019-09-18$87.66$87.97$86.41$87.26187,500—————
2019-09-17$88.64$88.66$86.42$87.90270,500—————
2019-09-16$89.95$90.55$88.98$89.80364,300—————
2019-09-13$90.86$92.04$90.16$91.02414,800—————
2019-09-12$89.35$90.55$85.66$90.09340,500—————
2019-09-11$86.35$90.59$85.11$89.351,103,900—————
2019-09-10$82.08$86.73$81.88$85.84437,400—————
2019-09-09$79.17$82.16$78.21$82.10483,400—————
2019-09-06$79.09$79.20$77.78$78.48261,100—————
2019-09-05$76.66$79.94$76.65$78.94362,300—————
2019-09-04$74.67$75.33$73.93$74.66260,600—————
2019-09-03$75.47$75.72$72.59$73.16149,900—————
2019-08-30$77.24$77.67$75.82$76.17231,400—————
2019-08-29$76.16$77.18$76.05$76.45220,100—————
2019-08-28$73.40$75.41$72.84$74.63126,800—————
2019-08-27$75.64$76.26$73.26$73.65238,700—————
2019-08-26$75.59$75.62$73.96$74.50202,400—————
2019-08-23$78.67$78.89$74.00$74.29317,300—————
2019-08-22$79.30$80.29$78.69$79.62360,600—————
2019-08-21$77.20$79.30$76.16$79.13331,500—————
2019-08-20$76.93$77.36$75.57$75.71290,300—————
2019-08-19$77.12$78.04$76.73$77.01397,000—————
2019-08-16$76.22$77.08$75.66$76.33503,000—————
2019-08-15$78.43$78.43$75.00$75.12335,800—————
2019-08-14$79.50$79.80$77.49$77.90333,300—————
2019-08-13$79.50$82.17$78.76$81.49499,200—————
2019-08-12$81.92$82.14$79.20$79.50319,400—————
2019-08-09$86.48$86.70$82.56$82.86390,900—————
2019-08-08$86.00$87.91$85.73$87.17354,100—————
2019-08-07$84.61$85.45$83.64$85.12216,900—————
2019-08-06$85.83$86.85$84.76$85.98275,900—————
2019-08-05$91.55$91.55$84.11$85.11568,700—————
2019-08-02$95.29$95.43$93.40$93.59390,600—————
2019-08-01$98.54$100.47$95.83$96.23304,300—————
2019-07-31$100.00$101.36$98.10$98.54368,500—————
2019-07-30$97.67$100.72$96.50$100.40312,400—————
2019-07-29$100.11$101.08$97.98$98.70451,200—————
2019-07-26$101.00$102.08$99.11$100.20510,300—————
2019-07-25$103.81$104.76$93.52$100.40874,400—————
2019-07-24$101.29$104.50$100.98$104.28334,200—————
2019-07-23$100.35$102.19$99.65$101.66327,700—————
2019-07-22$101.68$101.99$99.71$99.84315,600—————
2019-07-19$100.87$102.27$99.63$101.23379,000—————
2019-07-18$102.53$103.70$101.60$103.00231,300—————
2019-07-17$102.53$102.65$100.82$101.29205,700—————
2019-07-16$101.41$103.35$101.10$102.77135,700—————
2019-07-15$103.34$104.13$101.13$101.42158,900—————
2019-07-12$101.36$103.71$100.60$103.18145,300—————
2019-07-11$100.33$102.19$100.28$101.23229,300—————
2019-07-10$102.79$102.95$100.26$100.34184,800—————
2019-07-09$102.03$103.27$100.90$102.22124,100—————
2019-07-08$103.11$104.47$102.39$102.88171,000—————
2019-07-05$102.54$103.97$101.34$103.8782,600—————
2019-07-03$103.65$104.12$102.61$103.5866,500—————
2019-07-02$107.44$107.44$102.17$103.27253,200—————
2019-07-01$106.70$108.20$105.95$107.57440,500—————
2019-06-28$100.94$105.25$100.34$105.17641,400—————
2019-06-27$96.53$100.62$96.53$100.37287,600—————
2019-06-26$96.55$97.47$95.76$96.22178,600—————
2019-06-25$97.03$97.03$95.34$95.92209,900—————
2019-06-24$95.61$97.23$95.26$96.86290,300—————
2019-06-21$94.55$96.38$94.30$95.52559,500—————
2019-06-20$95.59$95.75$94.33$95.31241,300—————
2019-06-19$94.37$94.76$92.05$94.35225,500—————
2019-06-18$91.69$95.04$91.49$94.41188,400—————
2019-06-17$90.23$92.04$89.48$91.02256,200—————
2019-06-14$92.00$92.34$89.90$90.21251,500—————
2019-06-13$93.02$93.54$92.00$92.56141,700—————
2019-06-12$91.78$92.80$90.62$92.33196,800—————
2019-06-11$93.33$94.48$91.31$92.00228,500—————
2019-06-10$91.00$93.30$90.25$92.22235,000—————
2019-06-07$91.27$91.64$89.84$90.36181,800—————
2019-06-06$92.05$92.17$89.88$91.04254,700—————
2019-06-05$92.87$92.87$91.21$92.15234,300—————
2019-06-04$89.10$92.10$88.27$92.04318,800—————
2019-06-03$87.71$88.34$86.51$87.87279,700—————
2019-05-31$87.62$88.82$87.09$87.70387,200—————
2019-05-30$89.15$89.90$87.40$88.82282,800—————
2019-05-29$87.63$89.66$87.43$89.07280,200—————
2019-05-28$88.88$89.94$87.66$88.72261,900—————
2019-05-24$86.85$87.98$84.74$87.43275,600—————
2019-05-23$87.70$88.40$84.94$86.26262,800—————
2019-05-22$90.03$90.66$88.97$89.23172,900—————
2019-05-21$89.91$91.87$89.32$90.53270,700—————
2019-05-20$90.10$90.39$88.25$89.41255,200—————
2019-05-17$91.46$92.64$90.63$91.28376,100—————
2019-05-16$92.58$93.93$92.13$92.73286,900—————
2019-05-15$92.04$93.86$92.04$92.31287,200—————
2019-05-14$92.97$94.79$91.91$93.79249,700—————
2019-05-13$95.47$95.57$92.30$92.63273,800—————
2019-05-10$97.51$98.85$95.79$98.03242,800—————
2019-05-09$99.06$99.06$96.75$98.18305,500—————
2019-05-08$102.55$103.34$100.11$100.20266,900—————
2019-05-07$102.12$104.19$100.47$102.98285,000—————
2019-05-06$102.15$104.43$101.71$103.70337,400—————
2019-05-03$102.46$104.64$99.77$104.49545,500—————
2019-05-02$110.95$110.95$100.17$102.45708,600—————
2019-05-01$115.69$115.88$110.66$110.79256,100—————
2019-04-30$115.38$115.38$113.41$115.01182,800—————
2019-04-29$115.37$116.44$113.80$114.96195,300—————
2019-04-26$112.76$116.88$111.44$115.15215,300—————
2019-04-25$113.09$113.78$110.12$112.53301,200—————
2019-04-24$114.00$114.71$113.09$113.53240,000—————
2019-04-23$110.93$114.27$110.04$113.58243,400—————
2019-04-22$110.61$110.66$109.73$110.63146,300—————
2019-04-18$111.60$113.18$110.03$110.94131,700—————
2019-04-17$113.70$113.95$111.58$111.94164,700—————
2019-04-16$113.04$113.80$112.45$113.34149,600—————
2019-04-15$114.30$114.73$112.14$112.70151,400—————
2019-04-12$114.24$115.36$112.85$114.08180,800—————
2019-04-11$113.55$114.42$112.13$113.09109,100—————
2019-04-10$113.06$114.12$111.88$113.60140,100—————
2019-04-09$115.00$115.60$112.15$112.67219,300—————
2019-04-08$113.63$116.27$112.46$115.77215,400—————
2019-04-05$112.40$113.93$112.02$113.73146,700—————
2019-04-04$113.11$114.49$111.21$112.08201,400—————
2019-04-03$111.23$112.83$110.24$112.74288,100—————
2019-04-02$109.85$110.08$108.40$109.92224,700—————
2019-04-01$106.97$109.75$106.32$109.65264,700—————
2019-03-29$108.41$109.01$104.84$105.61313,000—————
2019-03-28$104.93$108.00$104.55$107.64188,500—————
2019-03-27$106.94$107.84$103.74$104.53230,800—————
2019-03-26$108.12$109.89$106.32$107.44320,700—————
2019-03-25$103.32$107.31$103.18$106.55318,300—————
2019-03-22$106.18$107.00$101.99$103.71315,200—————
2019-03-21$104.15$107.48$104.15$107.19559,500—————
2019-03-20$104.90$106.88$103.71$104.92291,000—————
2019-03-19$107.47$108.38$104.35$104.98532,100—————
2019-03-18$101.66$107.08$101.66$106.94806,600—————
2019-03-15$104.25$104.56$101.17$101.187,874,500—————
2019-03-14$105.69$107.00$103.57$104.12444,700—————
2019-03-13$108.68$109.00$104.69$105.34754,200—————
2019-03-12$112.13$112.21$109.80$111.42338,000—————
2019-03-11$110.84$112.35$109.62$111.87189,900—————
2019-03-08$110.25$111.02$109.22$110.40185,000—————
2019-03-07$114.96$114.96$111.25$111.38339,800—————
2019-03-06$115.65$116.67$114.22$114.88253,900—————
2019-03-05$115.11$116.70$114.17$115.74161,300—————
2019-03-04$116.09$116.92$113.67$114.87295,800—————
2019-03-01$115.70$117.42$115.04$116.81208,000—————
2019-02-28$114.82$115.60$113.86$115.22206,000—————
2019-02-27$113.33$115.56$113.00$115.14200,600—————
2019-02-26$114.28$115.17$113.85$113.90199,600—————
2019-02-25$116.35$116.43$113.90$114.99262,000—————
2019-02-22$114.98$115.43$112.81$114.87352,100—————
2019-02-21$117.24$120.41$113.46$114.01270,900—————
2019-02-20$112.65$117.13$112.65$117.07306,300—————
2019-02-19$110.80$113.89$110.63$113.10363,300—————
2019-02-15$109.00$111.77$106.47$111.18490,600—————
2019-02-14$106.81$112.00$106.26$107.871,131,800—————
2019-02-13$99.36$100.17$96.70$97.00302,700—————
2019-02-12$96.11$98.48$94.97$98.25237,600—————
2019-02-11$92.65$95.19$91.59$95.05205,200—————
2019-02-08$91.69$92.50$90.95$92.17175,900—————
2019-02-07$95.02$95.34$92.94$93.16156,300—————
2019-02-06$95.90$97.10$95.58$96.00131,600—————
2019-02-05$96.65$97.49$95.80$96.15141,700—————
2019-02-04$94.86$96.56$94.47$96.37143,600—————
2019-02-01$93.88$95.37$93.30$95.19118,900—————
2019-01-31$92.27$94.37$92.08$94.07123,800—————
2019-01-30$92.09$93.32$90.49$93.16124,400—————
2019-01-29$91.41$92.50$91.36$91.44145,800—————
2019-01-28$89.96$92.32$89.96$91.50136,500—————
2019-01-25$89.46$92.10$89.37$91.61116,300—————
2019-01-24$88.25$89.98$88.16$88.53132,800—————
2019-01-23$91.50$91.81$87.70$88.14193,400—————
2019-01-22$92.13$92.84$89.81$90.84207,900—————
2019-01-18$90.59$93.89$90.09$92.78212,700—————
2019-01-17$87.60$90.21$87.25$89.65200,200—————
2019-01-16$86.54$88.65$86.54$88.31164,200—————
2019-01-15$85.92$86.97$85.42$86.19113,000—————
2019-01-14$87.16$88.15$86.15$86.24141,300—————
2019-01-11$87.23$89.67$87.23$88.23174,800—————
2019-01-10$85.80$88.59$85.42$88.37143,400—————
2019-01-09$86.93$87.94$85.73$86.47185,800—————
2019-01-08$85.50$86.28$84.94$86.22104,500—————
2019-01-07$83.82$86.32$83.75$84.17157,800—————
2019-01-04$81.10$84.33$80.91$83.99233,200—————
2019-01-03$83.06$83.74$79.51$79.69158,700—————
2019-01-02$82.27$85.35$81.65$84.02214,400—————
2018-12-31$82.85$83.69$82.29$83.69211,400—————
2018-12-28$82.50$83.67$81.12$82.09269,300—————
2018-12-27$77.67$82.03$76.50$81.92223,000—————
2018-12-26$76.28$79.67$74.98$79.63254,100—————
2018-12-24$76.79$77.75$75.34$75.51108,300—————
2018-12-21$80.32$81.36$77.26$77.79784,300—————
2018-12-20$79.29$81.39$77.96$80.06318,400—————
2018-12-19$80.33$83.08$78.55$79.25358,100—————
2018-12-18$80.64$82.21$79.84$79.86246,400—————
2018-12-17$82.17$84.36$79.14$79.74282,900—————
2018-12-14$81.46$85.22$80.89$82.98354,500—————
2018-12-13$82.00$83.94$81.50$82.63411,600—————
2018-12-12$79.02$82.74$79.00$81.68495,300—————
2018-12-11$86.93$87.86$77.53$77.56702,900—————
2018-12-10$85.77$87.27$82.78$86.51545,400—————
2018-12-07$90.68$92.09$84.60$85.18604,300—————
2018-12-06$93.11$93.21$88.26$90.45287,300—————
2018-12-04$100.10$101.78$94.85$95.02180,400—————
2018-12-03$99.95$100.96$98.31$100.60219,900—————
2018-11-30$97.55$99.59$97.41$98.01237,700—————
2018-11-29$97.35$98.85$97.04$98.01176,900—————
2018-11-28$95.45$98.10$93.46$97.98217,100—————
2018-11-27$95.02$96.03$94.42$94.88103,500—————
2018-11-26$96.90$98.17$95.55$96.04213,900—————
2018-11-23$93.66$96.46$91.85$95.6245,200—————
2018-11-21$93.75$96.58$93.51$95.28132,200—————
2018-11-20$93.36$94.65$91.61$93.56150,400—————
2018-11-19$98.81$98.81$94.28$95.24186,200—————
2018-11-16$97.26$99.54$96.06$99.04338,400—————
2018-11-15$96.41$99.37$95.75$98.35347,200—————
2018-11-14$97.87$98.74$94.19$96.09253,000—————
2018-11-13$97.58$99.12$96.31$96.99168,500—————
2018-11-12$98.34$98.48$96.48$97.21153,400—————
2018-11-09$100.93$101.79$97.17$98.53230,900—————
2018-11-08$102.67$102.67$100.12$101.57193,000—————
2018-11-07$100.86$104.82$99.92$103.34363,300—————
2018-11-06$97.64$100.42$97.00$99.98234,400—————
2018-11-05$98.65$99.40$96.15$97.61282,300—————
2018-11-02$96.01$99.53$96.01$98.66387,700—————
2018-11-01$91.94$95.11$90.77$94.47252,100—————
2018-10-31$89.97$92.08$89.97$91.08333,600—————
2018-10-30$86.40$88.97$85.75$88.66328,900—————
2018-10-29$88.79$90.12$85.03$86.53321,000—————
2018-10-26$86.65$89.60$85.59$86.73352,300—————
2018-10-25$84.17$90.00$82.42$89.08468,800—————
2018-10-24$87.24$87.62$82.40$82.58285,100—————
2018-10-23$86.47$87.92$85.63$87.08420,900—————
2018-10-22$88.78$89.94$86.74$88.33288,400—————
2018-10-19$88.96$90.01$88.39$88.63395,200—————
2018-10-18$90.09$90.51$87.59$88.86318,000—————
2018-10-17$89.55$91.11$88.38$89.85314,500—————
2018-10-16$86.25$90.03$84.37$89.83334,500—————
2018-10-15$84.81$85.93$82.75$85.15193,100—————
2018-10-12$84.24$86.11$83.82$84.94431,100—————
2018-10-11$85.97$87.58$82.58$82.69469,500—————
2018-10-10$93.70$94.37$86.20$86.56643,600—————
2018-10-09$94.35$95.32$93.90$94.04264,000—————
2018-10-08$95.73$96.92$92.63$94.80182,200—————
2018-10-05$97.78$98.19$95.48$96.21237,400—————
2018-10-04$97.72$97.98$96.83$97.74191,400—————
2018-10-03$95.39$99.33$94.49$98.28315,600—————
2018-10-02$101.40$101.40$94.27$95.14764,100—————
2018-10-01$102.90$103.81$102.84$103.25183,000—————
2018-09-28$101.18$103.15$101.18$101.88276,400—————
2018-09-27$102.02$102.32$101.09$101.81174,800—————
2018-09-26$103.60$104.28$101.81$102.09212,800—————
2018-09-25$102.50$104.53$102.02$103.76221,600—————
2018-09-24$104.50$104.50$101.17$102.33129,400—————
2018-09-21$104.93$106.59$104.73$104.93446,100—————
2018-09-20$101.80$104.57$101.55$104.38239,200—————
2018-09-19$101.68$102.96$100.82$101.10194,600—————
2018-09-18$101.19$102.71$101.02$101.81142,200—————
2018-09-17$102.99$102.99$100.57$100.84152,900—————
2018-09-14$101.93$103.19$101.88$102.87147,700—————
2018-09-13$101.15$102.96$100.79$102.11141,800—————
2018-09-12$98.28$100.95$97.47$100.53206,500—————
2018-09-11$98.34$99.17$97.84$98.61124,300—————
2018-09-10$99.79$100.27$98.89$99.02147,900—————
2018-09-07$99.01$102.04$98.68$99.32173,000—————
2018-09-06$99.96$100.49$98.99$99.35187,800—————
2018-09-05$99.86$101.01$99.38$99.87162,000—————
2018-09-04$100.70$101.56$99.21$100.18122,700—————
2018-08-31$99.67$101.20$99.67$101.01165,200—————
2018-08-30$99.78$100.84$99.27$99.89226,600—————
2018-08-29$99.50$100.27$99.00$99.89218,000—————
2018-08-28$100.86$101.38$99.19$99.40125,100—————
2018-08-27$100.68$101.79$100.56$100.64117,200—————
2018-08-24$100.00$101.25$99.75$100.42165,300—————
2018-08-23$100.50$101.35$99.52$99.91118,100—————
2018-08-22$99.94$100.80$99.43$100.32104,000—————
2018-08-21$99.04$100.90$99.04$99.98256,500—————
2018-08-20$98.66$100.00$98.34$98.81101,900—————
2018-08-17$97.70$98.66$97.19$98.56101,500—————
2018-08-16$97.53$98.97$97.10$97.80130,500—————
2018-08-15$98.43$99.27$96.24$96.69195,600—————
2018-08-14$98.28$100.04$98.21$98.93155,000—————
2018-08-13$100.63$101.22$98.13$98.25115,400—————
2018-08-10$100.18$101.59$100.09$100.2193,200—————
2018-08-09$101.12$101.67$100.78$101.12157,100—————
2018-08-08$100.08$101.14$100.01$100.91142,600—————
2018-08-07$100.30$100.51$99.11$100.15194,500—————
2018-08-06$98.17$100.31$97.80$99.87146,100—————
2018-08-03$96.90$99.83$96.90$98.33200,300—————
2018-08-02$96.90$98.69$96.64$98.57104,200—————
2018-08-01$99.76$100.53$97.35$97.83205,700—————
2018-07-31$98.11$100.86$96.95$99.67353,900—————
2018-07-30$98.93$99.58$96.26$96.40283,000—————
2018-07-27$98.58$100.20$98.07$99.06466,400—————
2018-07-26$91.57$97.98$91.49$97.62383,400—————
2018-07-25$87.46$90.01$86.90$89.46526,800—————
2018-07-24$88.71$89.57$86.80$87.67299,800—————
2018-07-23$90.04$90.04$87.77$88.28412,100—————
2018-07-20$90.28$90.64$88.89$89.98295,400—————
2018-07-19$89.72$90.64$89.22$90.05269,400—————
2018-07-18$90.71$91.32$89.61$90.05229,700—————
2018-07-17$87.79$91.12$87.41$90.75470,000—————
2018-07-16$88.16$88.45$87.39$87.79287,900—————
2018-07-13$86.47$88.86$86.14$88.20308,200—————
2018-07-12$86.15$86.15$84.53$85.92200,500—————
2018-07-11$85.29$85.44$84.41$84.78152,600—————
2018-07-10$85.86$86.46$85.55$85.79169,500—————
2018-07-09$85.37$85.99$84.87$85.97146,400—————
2018-07-06$82.87$85.22$82.86$85.03248,100—————
2018-07-05$81.38$83.24$80.73$83.18209,400—————
2018-07-03$81.59$81.94$80.68$80.7771,300—————
2018-07-02$80.42$81.12$79.95$81.07176,700—————
2018-06-29$81.52$82.23$80.86$80.86211,800—————
2018-06-28$80.09$81.51$79.25$81.22233,200—————
2018-06-27$81.63$82.18$79.87$80.25265,400—————
2018-06-26$80.10$81.67$79.42$81.32390,300—————
2018-06-25$81.27$81.27$79.36$80.07301,500—————
2018-06-22$83.25$83.70$80.94$81.09440,900—————
2018-06-21$83.04$83.06$82.10$82.92296,400—————
2018-06-20$82.74$83.39$82.40$83.04307,600—————
2018-06-19$82.70$83.39$80.96$82.72426,700—————
2018-06-18$82.00$83.21$81.76$82.94163,800—————
2018-06-15$82.41$82.89$81.57$82.80294,600—————
2018-06-14$82.02$82.43$81.07$82.41155,100—————
2018-06-13$82.85$82.85$80.66$81.83301,600—————
2018-06-12$82.26$83.11$81.37$83.04216,000—————
2018-06-11$80.42$82.51$80.37$82.32205,900—————
2018-06-08$80.09$80.40$79.27$80.28294,900—————
2018-06-07$80.48$80.86$79.56$80.12232,900—————
2018-06-06$79.42$80.54$79.08$80.42284,900—————
2018-06-05$77.81$79.54$77.24$79.44114,500—————
2018-06-04$77.55$78.09$76.59$77.70190,100—————
2018-06-01$76.93$78.25$76.42$77.07217,800—————
2018-05-31$78.57$78.97$76.13$76.14228,500—————
2018-05-30$77.94$79.43$77.42$78.68152,900—————
2018-05-29$76.72$77.40$76.41$77.14194,000—————
2018-05-25$78.20$78.22$77.10$77.30151,000—————
2018-05-24$79.55$79.73$78.26$78.33166,600—————
2018-05-23$80.45$80.67$79.35$79.63124,700—————
2018-05-22$83.78$83.78$80.81$80.87182,400—————
2018-05-21$84.49$84.87$83.09$83.40252,000—————
2018-05-18$84.00$84.69$83.13$84.03262,900—————
2018-05-17$82.58$83.78$82.58$83.60346,600—————
2018-05-16$80.41$83.21$80.17$82.85308,300—————
2018-05-15$79.28$80.17$78.64$80.10166,300—————
2018-05-14$81.79$82.22$79.47$79.68295,100—————
2018-05-11$81.53$81.97$80.96$81.64192,100—————
2018-05-10$80.67$81.68$79.59$81.49209,400—————
2018-05-09$80.67$80.85$78.39$80.35195,700—————
2018-05-08$79.04$80.48$79.04$80.44294,700—————
2018-05-07$77.38$79.46$76.87$79.30434,600—————
2018-05-04$78.36$78.40$75.87$77.11375,200—————
2018-05-03$77.11$79.37$77.11$79.06412,500—————
2018-05-02$76.83$77.71$76.67$76.83195,600—————
2018-05-01$76.70$77.32$75.01$77.21152,800—————
2018-04-30$77.84$78.57$76.78$76.83138,600—————
2018-04-27$79.20$79.48$77.41$77.66154,800—————
2018-04-26$79.24$79.51$77.75$78.99116,300—————
2018-04-25$78.22$79.57$77.51$78.89119,300—————
2018-04-24$81.61$82.63$77.60$78.33211,300—————
2018-04-23$81.95$82.67$80.89$81.56111,000—————
2018-04-20$81.55$82.23$81.25$81.95198,900—————
2018-04-19$81.64$81.89$81.00$81.50152,500—————
2018-04-18$81.29$82.15$80.62$81.70330,800—————
2018-04-17$80.30$81.39$79.37$81.05389,200—————
2018-04-16$78.50$79.97$77.90$79.59212,600—————
2018-04-13$77.13$78.15$76.34$77.77280,200—————
2018-04-12$75.37$77.15$75.05$76.61151,800—————
2018-04-11$76.17$76.17$74.68$75.13200,700—————
2018-04-10$75.10$77.12$74.13$76.36153,300—————
2018-04-09$74.63$75.11$73.17$73.95109,500—————
2018-04-06$75.83$77.33$73.21$74.03180,100—————
2018-04-05$74.84$76.51$74.57$76.35193,600—————
2018-04-04$72.04$74.40$71.74$74.17156,500—————
2018-04-03$72.06$73.51$71.01$73.27198,000—————
2018-04-02$73.31$73.60$70.71$71.50181,200—————
2018-03-29$72.50$74.28$71.98$73.69244,900—————
2018-03-28$73.39$73.70$72.04$72.05208,800—————
2018-03-27$75.84$75.84$72.60$73.07163,100—————
2018-03-26$74.84$75.92$73.88$75.57119,500—————
2018-03-23$75.11$75.65$73.49$73.52162,600—————
2018-03-22$77.30$77.94$75.10$75.10200,100—————
2018-03-21$76.10$78.80$76.10$78.30184,200—————
2018-03-20$76.36$76.80$75.67$76.26100,100—————
2018-03-19$76.94$76.97$75.18$76.02160,100—————
2018-03-16$76.13$77.63$74.92$77.25416,900—————
2018-03-15$77.76$78.20$76.03$76.26119,900—————
2018-03-14$79.09$79.18$77.09$77.41288,800—————
2018-03-13$79.90$80.78$78.43$78.64289,900—————
2018-03-12$81.07$81.84$79.18$79.30379,900—————
2018-03-09$80.54$81.85$79.71$81.49224,800—————
2018-03-08$79.23$80.66$78.17$79.53352,900—————
2018-03-07$77.43$78.74$77.03$77.53213,800—————
2018-03-06$76.98$78.45$75.66$78.36226,300—————
2018-03-05$75.37$77.22$74.86$76.69231,800—————
2018-03-02$73.57$76.08$72.72$75.95352,100—————
2018-03-01$74.56$75.46$72.82$73.97375,800—————
2018-02-28$77.26$77.95$74.89$74.91366,500—————
2018-02-27$79.91$79.96$77.15$77.15384,500—————
2018-02-26$81.50$82.10$79.89$81.14209,800—————
2018-02-23$78.52$81.37$77.73$81.25286,500—————
2018-02-22$78.34$79.97$76.79$77.37289,700—————
2018-02-21$73.00$78.26$73.00$77.66388,000—————
2018-02-20$72.20$72.98$71.57$72.27189,600—————
2018-02-16$73.00$73.61$72.18$72.35212,300—————
2018-02-15$73.82$74.28$72.88$73.37187,700—————
2018-02-14$70.93$73.53$70.93$73.42143,400—————
2018-02-13$70.93$71.85$70.69$71.67284,300—————
2018-02-12$69.63$71.58$68.41$71.24295,400—————
2018-02-09$70.00$70.41$66.57$69.40278,100—————
2018-02-08$71.23$72.41$69.09$69.14410,100—————
2018-02-07$71.10$72.60$70.88$71.25178,000—————
2018-02-06$68.85$72.31$68.74$71.33194,800—————
2018-02-05$72.40$73.71$70.38$70.42199,900—————
2018-02-02$72.26$74.65$71.92$72.95279,000—————
2018-02-01$72.25$73.77$71.29$72.64233,000—————
2018-01-31$74.86$75.30$72.36$72.55211,600—————
2018-01-30$73.87$75.33$73.63$74.34130,200—————
2018-01-29$75.21$75.76$74.50$74.59135,700—————
2018-01-26$76.34$76.99$74.88$75.42264,500—————
2018-01-25$75.15$76.47$74.77$76.26207,700—————
2018-01-24$75.78$76.56$74.83$74.86135,900—————
2018-01-23$75.87$76.12$75.42$75.70130,100—————
2018-01-22$76.19$76.19$74.89$75.87109,600—————
2018-01-19$73.99$76.84$73.99$76.63170,700—————
2018-01-18$74.50$75.18$73.52$74.21208,700—————
2018-01-17$73.94$75.41$73.29$74.62190,800—————
2018-01-16$74.93$75.35$73.15$73.83227,000—————
2018-01-12$75.53$75.90$74.42$74.55170,000—————
2018-01-11$73.51$75.49$72.97$75.49232,300—————
2018-01-10$73.72$73.84$72.16$73.16184,500—————
2018-01-09$72.82$74.59$72.68$73.99182,100—————
2018-01-08$73.53$74.48$72.08$72.82101,600—————
2018-01-05$72.93$73.90$72.78$73.81218,000—————
2018-01-04$71.10$73.09$70.47$72.83456,100—————
2018-01-03$70.75$71.10$70.32$70.47324,100—————
2018-01-02$70.71$71.13$70.21$70.91228,300—————
2017-12-29$71.11$71.52$70.41$70.47173,500—————
2017-12-28$71.05$71.30$70.57$71.08136,000—————
2017-12-27$71.14$71.68$70.94$71.13131,400—————
2017-12-26$70.95$71.65$70.71$71.23209,500—————
2017-12-22$72.08$72.08$70.62$70.95202,300—————
2017-12-21$72.71$72.98$71.46$72.21231,100—————
2017-12-20$71.53$73.28$70.89$72.66313,500—————
2017-12-19$71.60$72.30$71.01$71.24208,300—————
2017-12-18$71.21$72.63$71.10$71.63408,500—————
2017-12-15$70.52$71.78$70.23$70.56521,700—————
2017-12-14$72.40$73.16$70.12$70.12203,200—————
2017-12-13$71.55$72.81$70.96$72.42442,100—————
2017-12-12$74.10$74.11$71.46$71.46729,800—————
2017-12-11$75.40$75.90$73.89$73.93345,900—————
2017-12-08$76.51$77.51$75.32$75.47278,400—————
2017-12-07$77.47$77.95$76.51$76.51257,300—————
2017-12-06$76.98$77.98$76.14$77.42191,700—————
2017-12-05$79.04$79.04$77.21$77.25195,100—————
2017-12-04$80.11$80.18$77.62$78.99355,100—————
2017-12-01$79.59$79.59$76.60$79.06419,500—————
2017-11-30$79.31$79.87$77.89$79.59352,300—————
2017-11-29$78.40$79.07$77.39$78.37240,600—————
2017-11-28$76.60$78.21$76.18$78.02333,500—————
2017-11-27$76.33$76.98$75.41$76.32336,400—————
2017-11-24$75.56$76.41$75.07$76.27104,500—————
2017-11-22$76.46$77.79$75.03$75.16117,300—————
2017-11-21$74.74$76.62$74.74$76.53246,300—————
2017-11-20$73.40$74.44$73.19$74.38433,500—————
2017-11-17$74.20$74.64$73.32$73.32200,100—————
2017-11-16$73.51$75.60$73.51$74.74160,800—————
2017-11-15$75.00$75.00$72.93$73.22147,600—————
2017-11-14$74.85$75.89$74.37$75.18186,200—————
2017-11-13$73.18$75.13$72.56$74.74166,600—————
2017-11-10$72.65$74.34$72.65$73.88175,600—————
2017-11-09$72.65$73.95$72.07$73.10217,200—————
2017-11-08$73.67$74.06$71.60$72.99322,700—————
2017-11-07$75.43$75.56$72.87$73.36205,100—————
2017-11-06$75.44$76.00$75.29$75.36213,400—————
2017-11-03$73.26$75.60$72.81$75.49359,100—————
2017-11-02$73.51$74.47$71.02$72.78323,700—————
2017-11-01$71.95$72.43$71.22$72.38201,700—————
2017-10-31$70.16$71.77$70.02$71.23217,900—————
2017-10-30$71.33$71.46$69.52$69.90100,600—————
2017-10-27$70.34$71.61$69.93$71.48115,300—————
2017-10-26$70.40$70.86$70.07$70.36168,800—————
2017-10-25$70.09$70.56$69.53$70.2794,100—————
2017-10-24$69.97$70.46$69.65$70.06120,400—————
2017-10-23$69.86$70.19$69.60$69.79106,600—————
2017-10-20$69.03$69.97$68.41$69.61198,300—————
2017-10-19$69.36$69.96$68.17$68.40192,100—————
2017-10-18$70.38$70.71$69.48$69.69304,900—————
2017-10-17$69.36$70.45$69.07$69.65195,500—————
2017-10-16$69.16$69.40$68.65$69.34192,700—————
2017-10-13$68.84$69.00$67.94$68.99178,000—————
2017-10-12$67.98$68.57$67.56$68.31203,400—————
2017-10-11$67.40$68.48$67.06$68.22249,100—————
2017-10-10$67.75$67.86$66.86$67.43275,600—————
2017-10-09$66.05$67.56$65.80$67.30318,100—————
2017-10-06$64.48$65.86$64.07$65.67388,300—————
2017-10-05$65.27$66.01$63.72$64.60446,200—————
2017-10-04$64.71$64.98$64.25$64.49167,900—————
2017-10-03$64.91$65.25$63.90$64.62239,100—————
2017-10-02$62.86$64.89$62.86$64.89360,500—————
2017-09-29$63.00$63.65$62.16$62.47263,700—————
2017-09-28$62.42$63.77$62.09$62.50206,700—————
2017-09-27$60.26$63.36$59.78$62.70369,600—————
2017-09-26$60.24$60.26$59.63$59.99208,700—————
2017-09-25$61.75$61.75$59.93$60.07221,900—————
2017-09-22$61.48$62.00$60.76$61.82172,800—————
2017-09-21$60.43$61.95$60.22$61.75308,000—————
2017-09-20$59.71$60.49$59.22$60.23193,400—————
2017-09-19$59.20$59.86$58.81$59.86245,400—————
2017-09-18$59.41$60.14$59.16$59.20350,800—————
2017-09-15$59.64$59.71$58.79$59.32432,000—————
2017-09-14$59.69$59.97$59.36$59.52173,300—————
2017-09-13$60.15$61.10$59.66$59.77232,300—————
2017-09-12$61.21$61.77$59.82$60.23239,000—————
2017-09-11$61.42$61.96$60.92$61.15314,700—————
2017-09-08$61.68$62.15$61.01$61.20146,500—————
2017-09-07$62.10$63.06$60.90$61.75257,000—————
2017-09-06$63.17$63.17$62.03$62.05122,500—————
2017-09-05$63.91$64.05$62.86$62.99135,300—————
2017-09-01$63.65$64.00$62.75$63.91329,100—————
2017-08-31$62.17$63.03$61.81$62.97156,400—————
2017-08-30$61.78$62.22$61.03$62.07179,000—————
2017-08-29$61.40$62.12$60.75$61.88154,400—————
2017-08-28$61.77$62.27$60.76$61.79200,100—————
2017-08-25$61.34$62.17$61.16$61.36175,300—————
2017-08-24$60.49$61.63$60.16$61.14321,800—————
2017-08-23$59.50$62.01$59.50$60.00961,800—————
2017-08-22$56.16$56.39$55.84$56.39104,800—————
2017-08-21$55.84$56.28$55.41$55.86128,300—————
2017-08-18$55.19$56.25$55.07$55.93175,200—————
2017-08-17$56.87$57.29$55.20$55.74168,200—————
2017-08-16$56.99$57.39$56.64$57.01253,500—————
2017-08-15$57.23$57.23$56.70$56.88150,100—————
2017-08-14$57.47$57.47$56.88$57.22187,600—————
2017-08-11$56.28$57.37$55.25$56.94223,800—————
2017-08-10$57.84$58.20$56.54$56.58160,200—————
2017-08-09$59.22$59.24$57.90$58.00177,700—————
2017-08-08$60.13$60.33$59.00$59.47279,000—————
2017-08-07$61.28$61.80$59.67$59.90247,900—————
2017-08-04$59.66$62.15$58.78$61.40389,100—————
2017-08-03$59.70$59.70$57.42$58.71251,400—————
2017-08-02$59.14$59.26$58.23$59.10170,300—————
2017-08-01$58.64$59.87$58.63$59.12287,600—————
2017-07-31$59.06$59.22$57.95$58.50217,000—————
2017-07-28$58.30$59.69$58.03$58.98147,000—————
2017-07-27$58.58$58.99$58.09$58.61196,500—————
2017-07-26$58.35$58.44$56.96$58.34190,300—————
2017-07-25$57.15$58.36$56.71$58.29199,900—————
2017-07-24$57.52$57.61$56.74$56.91173,800—————
2017-07-21$58.49$59.03$57.35$57.51174,600—————
2017-07-20$58.28$58.56$57.65$57.88120,500—————
2017-07-19$58.13$58.42$57.87$58.31148,300—————
2017-07-18$58.23$58.92$57.83$58.06285,200—————
2017-07-17$57.73$59.00$57.72$58.35288,300—————
2017-07-14$57.28$57.88$57.22$57.55117,900—————
2017-07-13$57.65$57.80$56.30$57.42137,300—————
2017-07-12$57.63$58.05$57.27$57.57128,000—————
2017-07-11$57.41$58.53$56.40$57.21177,900—————
2017-07-10$56.99$57.57$56.53$57.21150,000—————
2017-07-07$55.98$57.39$55.80$57.35135,000—————
2017-07-06$56.09$56.82$55.63$55.98146,600—————
2017-07-05$57.08$57.50$56.16$56.65155,400—————
2017-07-03$57.98$58.14$56.36$56.5895,100—————
2017-06-30$56.14$57.77$56.00$57.40177,900—————
2017-06-29$56.77$57.08$55.40$56.22198,700—————
2017-06-28$54.17$56.76$54.01$56.75207,900—————
2017-06-27$54.32$54.43$53.62$53.69150,800—————
2017-06-26$55.05$55.57$53.90$54.55264,100—————
2017-06-23$54.80$55.83$54.62$55.18380,500—————
2017-06-22$55.30$55.77$54.60$54.88173,700—————
2017-06-21$56.69$57.13$55.23$55.31265,400—————
2017-06-20$56.45$57.12$55.70$56.62508,300—————
2017-06-19$57.31$58.11$56.69$56.74157,100—————
2017-06-16$56.80$57.50$56.36$57.10324,600—————
2017-06-15$57.66$57.81$56.92$57.32145,000—————
2017-06-14$58.93$58.93$57.23$57.92121,800—————
2017-06-13$59.13$59.71$58.48$58.88152,300—————
2017-06-12$60.00$60.28$58.55$59.03136,100—————
2017-06-09$59.39$60.53$59.37$59.98230,500—————
2017-06-08$57.58$59.72$57.39$59.34177,300—————
2017-06-07$57.68$57.77$56.84$57.62248,900—————
2017-06-06$57.42$58.05$57.02$57.77112,100—————
2017-06-05$59.22$59.31$57.73$57.83149,900—————
2017-06-02$58.76$60.04$58.43$59.26197,100—————
2017-06-01$59.16$59.16$57.96$58.57256,300—————
2017-05-31$59.56$59.56$57.54$59.07284,500—————
2017-05-30$59.41$59.63$59.16$59.51213,500—————
2017-05-26$58.91$59.56$58.91$59.51158,500—————
2017-05-25$59.76$60.07$58.67$59.16171,600—————
2017-05-24$59.25$59.59$58.83$59.45109,400—————
2017-05-23$59.18$59.77$58.86$59.10272,000—————
2017-05-22$58.17$59.10$57.87$58.97320,800—————
2017-05-19$56.84$58.56$56.84$58.00318,800—————
2017-05-18$56.74$57.98$56.16$56.76411,300—————
2017-05-17$58.46$58.46$56.98$56.99271,400—————
2017-05-16$58.29$58.82$57.79$58.46160,400—————
2017-05-15$59.39$60.00$58.11$58.20247,900—————
2017-05-12$59.74$59.96$59.10$59.13134,900—————
2017-05-11$60.39$60.60$59.85$60.05236,000—————
2017-05-10$58.43$60.41$58.38$60.39323,800—————
2017-05-09$57.94$58.56$57.10$58.49332,600—————
2017-05-08$58.63$58.63$57.65$58.13259,800—————
2017-05-05$58.83$59.04$56.65$58.59492,000—————
2017-05-04$62.10$63.92$58.31$58.59453,900—————
2017-05-03$62.45$62.70$61.42$61.60221,000—————
2017-05-02$63.66$63.66$62.25$62.63182,300—————
2017-05-01$63.37$63.86$62.64$63.64298,000—————
2017-04-28$64.90$64.93$63.19$63.23336,700—————
2017-04-27$64.38$65.02$64.12$64.84162,500—————
2017-04-26$64.10$64.51$63.44$64.40231,300—————
2017-04-25$63.61$64.56$63.56$64.10235,900—————
2017-04-24$62.60$63.22$62.23$63.17306,800—————
2017-04-21$60.24$62.22$60.19$62.00288,900—————
2017-04-20$59.70$60.30$59.59$60.11260,900—————
2017-04-19$59.49$59.94$59.08$59.42213,300—————
2017-04-18$59.69$60.14$59.00$59.40163,100—————
2017-04-17$59.55$59.68$58.76$59.61131,500—————
2017-04-13$59.15$60.58$58.83$59.45277,500—————
2017-04-12$59.14$59.78$58.75$59.24252,100—————
2017-04-11$57.20$59.40$57.20$59.26267,600—————
2017-04-10$57.25$58.05$57.00$57.45333,900—————
2017-04-07$57.65$58.03$57.04$57.27254,500—————
2017-04-06$56.99$58.49$56.96$57.96365,800—————
2017-04-05$57.97$58.40$56.92$56.96255,900—————
2017-04-04$57.84$58.91$56.98$57.56350,200—————
2017-04-03$60.96$60.96$57.86$57.98345,500—————
2017-03-31$61.21$61.66$60.81$60.85215,700—————
2017-03-30$62.00$62.80$60.91$61.43237,700—————
2017-03-29$61.50$61.84$60.38$61.81436,500—————
2017-03-28$61.01$61.17$59.79$61.16183,900—————
2017-03-27$60.96$61.23$60.13$61.13267,200—————
2017-03-24$60.71$61.30$60.56$61.00252,700—————
2017-03-23$60.46$61.65$60.36$60.67249,000—————
2017-03-22$60.29$61.20$59.99$60.45466,800—————
2017-03-21$61.24$61.56$59.94$60.49469,900—————
2017-03-20$60.86$61.16$60.48$61.09271,300—————
2017-03-17$60.30$60.99$60.01$60.72731,000—————
2017-03-16$59.37$60.20$58.70$60.11240,700—————
2017-03-15$59.78$60.28$59.26$60.13217,200—————
2017-03-14$59.05$60.13$58.72$59.66388,800—————
2017-03-13$59.10$59.74$58.76$59.50215,800—————
2017-03-10$58.69$59.16$58.07$59.10191,400—————
2017-03-09$58.06$58.72$57.79$58.65208,900—————
2017-03-08$58.36$58.49$57.93$58.25239,800—————
2017-03-07$57.89$58.71$57.63$58.43218,000—————
2017-03-06$58.91$58.91$57.25$58.15333,700—————
2017-03-03$56.66$60.02$56.41$59.48372,800—————
2017-03-02$57.20$57.66$56.65$56.66775,000—————
2017-03-01$54.54$57.18$54.16$57.02466,100—————
2017-02-28$53.20$54.36$52.79$53.97518,900—————
2017-02-27$53.50$54.00$52.95$53.11446,700—————
2017-02-24$54.36$54.47$53.02$53.47663,200—————
2017-02-23$57.00$57.00$53.67$54.35420,500—————
2017-02-22$56.65$56.99$55.62$56.41215,700—————
2017-02-21$55.69$57.04$55.68$57.00231,000—————
2017-02-17$57.58$57.70$55.42$55.48301,000—————
2017-02-16$56.40$57.80$56.31$57.39331,500—————
2017-02-15$55.51$56.93$55.51$56.54236,000—————
2017-02-14$55.64$56.04$54.38$55.78138,800—————
2017-02-13$55.58$56.39$55.25$55.49169,400—————
2017-02-10$56.31$56.47$55.10$55.30204,300—————
2017-02-09$56.40$56.80$55.76$55.94153,100—————
2017-02-08$55.53$56.38$54.96$56.24319,200—————
2017-02-07$55.85$56.33$55.40$55.88133,300—————
2017-02-06$56.30$56.30$54.99$55.71146,500—————
2017-02-03$55.18$56.36$54.72$56.30152,400—————
2017-02-02$55.68$55.75$54.72$55.12170,400—————
2017-02-01$55.54$56.43$55.36$55.88246,400—————
2017-01-31$54.03$55.73$53.55$55.59353,400—————
2017-01-30$54.77$54.77$53.62$54.00170,400—————
2017-01-27$55.05$55.33$54.59$55.26132,300—————
2017-01-26$55.07$55.49$54.18$55.07439,100—————
2017-01-25$54.77$55.59$54.00$55.05203,700—————
2017-01-24$54.27$54.77$53.87$54.33279,900—————
2017-01-23$52.25$54.19$52.25$54.04127,200—————
2017-01-20$52.31$52.88$52.29$52.49173,800—————
2017-01-19$52.88$53.23$51.90$52.29295,800—————
2017-01-18$53.05$53.05$51.83$52.99230,200—————
2017-01-17$52.63$53.16$52.17$52.90202,400—————
2017-01-13$52.74$53.18$51.01$53.00243,600—————
2017-01-12$53.00$53.23$51.43$52.49208,600—————
2017-01-11$53.35$54.12$53.00$53.25277,100—————
2017-01-10$52.65$54.73$52.40$53.21356,300—————
2017-01-09$54.80$54.85$52.73$52.80190,100—————
2017-01-06$55.10$55.40$54.49$54.85288,700—————
2017-01-05$54.68$55.77$54.23$54.84184,200—————
2017-01-04$53.53$54.25$53.12$54.14223,900—————
2017-01-03$55.02$55.40$52.74$53.18239,900—————
2016-12-30$54.69$54.94$53.90$54.86159,100—————
2016-12-29$54.55$54.73$53.99$54.62116,400—————
2016-12-28$54.98$55.18$54.02$54.31109,100—————
2016-12-27$54.10$55.12$53.74$54.71103,900—————
2016-12-23$53.00$54.00$52.73$53.8969,200—————
2016-12-22$53.37$53.71$52.54$53.11186,900—————
2016-12-21$54.61$55.04$53.36$53.50174,900—————
2016-12-20$54.89$55.43$54.53$54.83298,800—————
2016-12-19$54.25$55.04$53.88$54.99317,400—————
2016-12-16$54.23$55.15$53.83$54.02690,200—————
2016-12-15$52.98$54.50$51.89$53.99414,800—————
2016-12-14$52.65$53.79$52.22$53.03182,600—————
2016-12-13$53.08$53.57$51.81$52.82150,900—————
2016-12-12$50.10$52.61$50.07$52.27324,100—————
2016-12-09$51.65$51.92$49.87$50.37375,100—————
2016-12-08$51.43$51.81$50.18$51.45270,500—————
2016-12-07$49.79$51.44$49.55$51.17401,100—————
2016-12-06$49.89$50.40$48.74$50.03188,700—————
2016-12-05$50.10$50.58$49.53$49.96195,600—————
2016-12-02$50.08$51.20$49.34$49.85239,600—————
2016-12-01$52.54$53.37$49.70$50.21373,400—————
2016-11-30$50.95$53.48$50.75$52.37312,100—————
2016-11-29$52.23$52.23$51.00$51.29198,700—————
2016-11-28$53.35$53.39$51.58$52.12134,700—————
2016-11-25$52.63$53.59$52.23$53.5786,900—————
2016-11-23$51.41$52.66$50.98$52.63132,100—————
2016-11-22$51.64$52.94$51.09$51.73322,700—————
2016-11-21$50.35$51.14$50.23$50.98184,400—————
2016-11-18$50.60$51.01$50.08$50.50182,000—————
2016-11-17$49.47$52.11$49.47$50.50367,200—————
2016-11-16$49.16$50.51$48.94$49.47380,500—————
2016-11-15$49.01$49.13$47.99$48.98153,800—————
2016-11-14$49.13$50.20$48.69$49.13221,800—————
2016-11-11$47.18$49.12$46.66$48.79349,900—————
2016-11-10$46.92$47.42$45.33$47.17686,200—————
2016-11-09$44.38$46.97$44.12$46.56182,600—————
2016-11-08$44.47$45.19$43.78$45.00128,100—————
2016-11-07$45.81$45.81$44.51$44.58289,400—————
2016-11-04$44.54$45.99$43.77$45.09384,300—————
2016-11-03$42.00$46.25$42.00$44.15875,200—————
2016-11-02$40.99$41.14$40.41$40.63241,400—————
2016-11-01$41.43$41.43$40.76$41.18274,200—————
2016-10-31$41.33$41.50$40.24$41.40358,700—————
2016-10-28$41.55$41.78$40.53$41.13373,500—————
2016-10-27$42.69$42.69$41.44$41.62246,100—————
2016-10-26$42.78$42.91$42.18$42.58192,800—————
2016-10-25$43.56$43.87$42.68$43.06132,700—————
2016-10-24$42.58$43.84$42.34$43.70251,500—————
2016-10-21$41.59$42.50$41.57$42.36110,500—————
2016-10-20$42.32$42.65$41.87$42.23194,500—————
2016-10-19$42.72$42.89$42.25$42.34165,500—————
2016-10-18$42.73$42.96$42.50$42.61112,500—————
2016-10-17$42.56$42.65$42.13$42.43219,400—————
2016-10-14$42.67$43.19$42.12$42.64190,400—————
2016-10-13$42.30$42.92$42.22$42.50189,600—————
2016-10-12$42.91$43.09$42.66$42.7257,700—————
2016-10-11$43.26$43.61$42.47$42.92178,600—————
2016-10-10$43.13$43.60$42.01$43.43186,900—————
2016-10-07$43.60$44.03$42.97$43.00176,100—————
2016-10-06$43.05$43.55$42.63$43.36355,700—————
2016-10-05$43.62$43.96$42.79$43.05342,900—————
2016-10-04$44.32$44.75$42.92$43.41520,100—————
2016-10-03$46.08$46.38$43.87$44.32768,500—————
2016-09-30$47.01$47.37$46.07$46.10495,500—————
2016-09-29$47.47$48.26$46.83$46.98251,500—————
2016-09-28$46.71$47.81$46.43$47.46202,700—————
2016-09-27$47.39$47.62$46.14$46.92279,400—————
2016-09-26$47.67$48.30$47.19$47.20235,600—————
2016-09-23$47.89$48.00$47.15$47.77225,100—————
2016-09-22$47.00$47.81$46.85$47.69315,000—————
2016-09-21$46.65$46.87$45.60$46.79148,600—————
2016-09-20$45.95$46.60$45.60$46.28200,900—————
2016-09-19$45.93$46.58$45.58$45.76217,400—————
2016-09-16$46.29$46.42$45.39$46.01536,400—————
2016-09-15$43.88$46.71$43.76$46.21561,100—————
2016-09-14$42.24$43.84$41.86$43.76279,600—————
2016-09-13$42.76$42.91$41.82$42.34284,300—————
2016-09-12$43.23$43.74$42.81$43.15312,200—————
2016-09-09$43.92$44.11$42.74$43.36309,600—————
2016-09-08$44.43$44.94$44.12$44.21148,700—————
2016-09-07$45.42$45.42$44.26$44.49260,200—————
2016-09-06$44.64$46.57$44.29$45.31619,000—————
2016-09-02$44.56$44.72$43.94$44.45177,700—————
2016-09-01$44.46$44.64$43.69$44.50300,900—————
2016-08-31$44.16$44.58$43.34$44.38310,500—————
2016-08-30$44.71$44.86$43.40$44.32358,300—————
2016-08-29$43.25$45.03$43.25$44.66721,600—————
2016-08-26$43.03$43.46$42.93$43.40256,000—————
2016-08-25$43.08$43.58$42.90$43.15203,600—————
2016-08-24$41.95$43.57$41.95$43.34732,800—————
2016-08-23$42.05$42.35$41.84$41.95199,800—————
2016-08-22$41.97$42.08$41.05$42.00559,300—————
2016-08-19$43.00$43.04$41.21$41.95761,000—————
2016-08-18$43.81$44.08$42.72$43.11683,500—————
2016-08-17$44.28$44.55$43.72$43.77262,500—————
2016-08-16$44.25$44.65$43.92$44.07212,200—————
2016-08-15$44.85$45.22$44.07$44.30224,400—————
2016-08-12$44.71$45.10$43.86$44.36200,100—————
2016-08-11$43.75$45.34$43.47$44.66362,700—————
2016-08-10$43.40$43.81$43.24$43.80335,400—————
2016-08-09$43.50$44.10$43.29$43.55430,800—————
2016-08-08$43.51$43.98$42.70$43.49704,500—————
2016-08-05$43.51$44.10$43.31$43.36488,000—————
2016-08-04$39.81$44.21$39.81$43.501,350,900—————
2016-08-03$37.64$38.46$37.53$37.94521,200—————
2016-08-02$38.63$39.10$37.32$37.55478,900—————
2016-08-01$38.14$39.09$38.03$38.73511,400—————
2016-07-29$38.40$38.67$37.96$38.27553,200—————
2016-07-28$40.80$40.82$38.24$38.36402,800—————
2016-07-27$39.94$41.13$39.94$40.85455,500—————
2016-07-26$39.85$40.02$39.52$39.94245,400—————
2016-07-25$39.90$40.41$39.68$39.99466,200—————
2016-07-22$39.04$40.22$39.04$39.96262,600—————
2016-07-21$38.68$39.38$38.65$39.12641,800—————
2016-07-20$38.34$38.83$38.11$38.68512,400—————
2016-07-19$37.66$38.37$37.56$38.13331,200—————
2016-07-18$38.25$38.38$37.59$37.66443,300—————
2016-07-15$38.79$38.99$38.22$38.31626,600—————
2016-07-14$39.14$39.79$38.54$38.62405,100—————
2016-07-13$38.91$39.51$38.86$38.95231,500—————
2016-07-12$38.11$39.35$37.98$39.00668,700—————
2016-07-11$36.42$38.59$36.42$38.05808,500—————
2016-07-08$36.22$36.50$35.84$36.44581,000—————
2016-07-07$35.14$36.89$35.14$36.00588,500—————
2016-07-06$34.89$35.62$34.67$34.95400,900—————
2016-07-05$34.50$34.83$33.90$34.70345,400—————
2016-07-01$34.14$34.41$33.91$34.40433,700—————
2016-06-30$34.15$34.46$33.77$34.04404,400—————
2016-06-29$33.49$35.27$33.49$34.03904,400—————
2016-06-28$34.40$34.70$33.02$33.41960,700—————
2016-06-27$33.79$34.54$33.50$34.381,214,200—————
2016-06-24$34.00$35.12$33.68$34.194,185,900—————
2016-06-23$34.61$34.88$34.56$34.74866,400—————
2016-06-22$34.50$34.63$34.33$34.47321,400—————
2016-06-21$34.15$34.72$34.08$34.50497,100—————
2016-06-20$34.69$35.04$34.11$34.18580,900—————
2016-06-17$34.75$34.99$34.20$34.731,462,800—————
2016-06-16$33.93$35.31$33.69$34.81847,800—————
2016-06-15$33.99$35.05$33.82$33.93562,800—————
2016-06-14$34.05$34.91$33.75$34.06742,300—————
2016-06-13$33.68$34.53$33.50$34.11918,700—————
2016-06-10$32.61$34.75$32.44$33.931,124,000—————
2016-06-09$32.42$32.64$32.26$32.33536,100—————
2016-06-08$31.41$32.58$31.33$32.42795,000—————
2016-06-07$31.85$31.92$31.42$31.54441,000—————
2016-06-06$31.74$32.25$31.62$31.87733,200—————
2016-06-03$31.56$31.92$31.35$31.74406,300—————
2016-06-02$30.77$32.05$30.03$31.741,090,100—————
2016-06-01$29.48$31.30$29.48$31.071,756,600—————
2016-05-31$27.90$29.31$27.80$29.141,097,500—————
2016-05-27$26.86$28.00$26.76$27.901,441,800—————
2016-05-26$26.20$26.93$26.09$26.841,212,500—————
2016-05-25$26.10$26.47$25.76$26.361,441,100—————
2016-05-24$26.50$27.56$25.98$26.002,936,200—————
2016-05-23$24.71$27.50$24.71$27.191,801,000—————
2016-05-20$25.00$26.05$24.91$24.933,391,500—————
2016-05-19$26.50$26.50$25.45$25.451,399,500—————
2016-05-18$26.56$26.82$26.17$26.781,520,700—————
2016-05-17$26.50$26.92$25.81$26.782,994,800—————
2016-05-16$24.88$27.15$24.50$26.8610,098,300—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.