Insight Molecular Diagnostics Inc IMDX

-97.8%vs Day 1

Spinoff of Lineage Cell Therapeutics Inc (LCTX) · Classic Spinoff · Spun Jan 4, 2016

Current Stats

Post-Spinoff Performance

Timeline
Spinoff date	January 4, 2016
Days since spinoff	3920 days · 3917 trading-day window
Structure	Classic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longer	January 4, 2018
Parent	Lineage Cell Therapeutics Inc (LCTX)
Day-1 reaction
Day 1 price (close)	$180.00
Day 1 range	$109.14 – $194.00 +77.8% spread
Day 1 low held?	Breached after 5 sessions to -98.2% below
Price levels
Post-spin low (closing)	$1.96 on Jan 22, 2025 · 3306 days post-spin
Current price (Sep 25, 2026)	$3.92
Returns
Return vs Day 1 (close)	-97.8%
— range by day 1 entry theoretical bounds	-98.0% to -96.4%
Return vs post-spin low	+100.0%
First-quarter return (≈90d)	-53.1%
1-year return	-25.0%
3-year return	-82.8%
5-year return	-73.4%
Annualized return (CAGR)	-30.0%
Versus benchmarks
S&P 500 over same window	+361.3%
Annualized excess vs S&P	-45.3%
Risk & recovery
Max drawdown	-99.0%
Shares & ownership
Shares outstanding Mar 31, 2026	32,286,113
Diluted average shares the EPS denominator	34,519,000
Free float	10,400,105 32% of shares outstanding
Held by institutions	56% insiders 21.0%
Share count trend Mar 2025 → Mar 2026	+12.9% net issuance
Volume & liquidity
Traded per day 20-session median	$883K
Normal volume baseline	842 shares · now 252.94x
Day 1 volume	1.7x normal · first week 2.4x
Decay	half in 26 sessions · normal by 16

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked

Date	Open	High	Low	Close	Volume	Float	Turnover	Market cap	Dividend	Split
2026-09-25	$3.99	$4.00	$3.76	$3.92	313,500	10,400,105	0.97%	$127M	—	—
2026-09-24	$3.88	$4.00	$3.70	$3.95	274,300	10,400,105	0.85%	$128M	—	—
2026-09-23	$4.08	$4.08	$3.65	$3.91	597,300	10,400,105	1.85%	$126M	—	—
2026-09-22	$4.04	$4.26	$4.03	$4.14	308,700	10,400,105	0.96%	$134M	—	—
2026-09-21	$4.09	$4.13	$3.84	$4.01	253,500	10,400,105	0.79%	$129M	—	—
2026-09-18	$3.90	$4.10	$3.77	$4.00	317,900	10,400,105	0.98%	$129M	—	—
2026-09-17	$3.67	$3.98	$3.51	$3.95	197,700	10,400,105	0.61%	$128M	—	—
2026-09-16	$4.03	$4.20	$3.50	$3.58	301,800	10,400,105	0.93%	$116M	—	—
2026-09-15	$3.99	$4.24	$3.77	$4.02	213,400	10,400,105	0.66%	$130M	—	—
2026-09-14	$4.08	$4.22	$3.91	$4.02	526,400	10,400,105	1.63%	$130M	—	—
2026-09-11	$4.06	$4.23	$3.94	$4.20	173,600	10,400,105	0.54%	$136M	—	—
2026-09-10	$4.04	$4.15	$3.91	$3.98	119,500	10,400,105	0.37%	$128M	—	—
2026-09-09	$4.26	$4.26	$4.01	$4.10	188,800	10,400,105	0.58%	$132M	—	—
2026-09-08	$4.13	$4.32	$3.85	$4.27	212,800	10,400,105	0.66%	$138M	—	—
2026-09-04	$4.10	$4.18	$3.99	$4.13	183,500	10,400,105	0.57%	$133M	—	—
2026-09-03	$3.98	$4.22	$3.85	$4.12	307,800	10,400,105	0.95%	$133M	—	—
2026-09-02	$3.81	$4.04	$3.71	$4.01	80,800	10,400,105	0.25%	$129M	—	—
2026-09-01	$3.86	$3.99	$3.74	$3.84	128,100	10,400,105	0.40%	$124M	—	—
2026-08-31	$4.10	$4.11	$3.88	$3.92	102,400	10,400,105	0.32%	$127M	—	—
2026-08-28	$4.24	$4.48	$4.10	$4.13	81,000	10,400,105	0.25%	$133M	—	—
2026-08-27	$4.27	$4.32	$4.23	$4.29	36,400	10,400,105	0.11%	$139M	—	—
2026-08-26	$4.41	$4.43	$4.29	$4.30	44,500	10,400,105	0.14%	$139M	—	—
2026-08-25	$4.35	$4.54	$4.35	$4.44	155,900	10,400,105	0.48%	$143M	—	—
2026-08-24	$4.37	$4.46	$4.20	$4.32	83,100	10,400,105	0.26%	$139M	—	—
2026-08-21	$4.40	$4.45	$4.31	$4.34	38,700	10,400,105	0.12%	$140M	—	—
2026-08-20	$4.36	$4.43	$4.20	$4.30	112,200	10,400,105	0.35%	$139M	—	—
2026-08-19	$4.29	$4.50	$4.25	$4.38	146,900	10,400,105	0.45%	$141M	—	—
2026-08-18	$4.22	$4.35	$4.09	$4.28	318,100	10,400,105	0.99%	$138M	—	—
2026-08-17	$4.29	$4.36	$4.01	$4.27	97,100	10,400,105	0.30%	$138M	—	—
2026-08-14	$3.76	$4.36	$3.76	$4.32	331,600	—	1.03%	$139M	—	—
2026-08-13	$4.47	$4.49	$3.54	$3.71	1,161,900	—	3.60%	$120M	—	—
2026-08-12	$4.48	$4.50	$4.15	$4.50	279,600	—	0.87%	$145M	—	—
2026-08-11	$4.60	$4.88	$4.20	$4.43	522,300	—	1.62%	$143M	—	—
2026-08-10	$4.85	$4.93	$4.76	$4.77	83,000	—	0.26%	$154M	—	—
2026-08-07	$4.85	$4.93	$4.70	$4.83	42,000	—	0.13%	$156M	—	—
2026-08-06	$4.92	$5.06	$4.66	$4.80	137,500	—	0.43%	$155M	—	—
2026-08-05	$5.23	$5.26	$4.90	$5.00	107,300	—	0.33%	$161M	—	—
2026-08-04	$5.11	$5.32	$5.03	$5.12	200,200	—	0.62%	$165M	—	—
2026-08-03	$4.73	$5.22	$4.61	$5.03	293,300	—	0.91%	$162M	—	—
2026-07-31	$4.60	$4.71	$4.45	$4.65	61,600	—	0.19%	$150M	—	—
2026-07-30	$4.41	$4.66	$4.41	$4.60	95,500	—	0.30%	$149M	—	—
2026-07-29	$4.59	$4.59	$4.35	$4.37	124,600	—	0.39%	$141M	—	—
2026-07-28	$4.69	$4.78	$4.50	$4.61	128,400	—	0.40%	$149M	—	—
2026-07-27	$4.80	$4.88	$4.62	$4.70	57,000	—	0.18%	$152M	—	—
2026-07-24	$4.76	$5.07	$4.73	$4.74	74,400	—	0.23%	$153M	—	—
2026-07-23	$4.86	$5.07	$4.75	$4.96	131,700	—	0.41%	$160M	—	—
2026-07-22	$5.00	$5.20	$4.89	$4.99	148,800	—	0.46%	$161M	—	—
2026-07-21	$4.89	$5.07	$4.81	$5.00	93,200	—	0.29%	$161M	—	—
2026-07-20	$4.76	$4.88	$4.65	$4.84	42,100	—	0.13%	$156M	—	—
2026-07-17	$4.56	$4.87	$4.56	$4.74	39,100	—	0.12%	$153M	—	—
2026-07-16	$4.55	$4.93	$4.55	$4.71	182,400	—	0.56%	$152M	—	—
2026-07-15	$4.49	$4.89	$4.49	$4.82	159,900	—	0.50%	$156M	—	—
2026-07-14	$4.61	$4.64	$4.28	$4.46	538,500	—	1.67%	$144M	—	—
2026-07-13	$5.02	$5.02	$4.39	$4.59	569,600	—	1.76%	$148M	—	—
2026-07-10	$4.86	$5.15	$4.81	$5.08	146,600	—	0.45%	$164M	—	—
2026-07-09	$4.81	$5.13	$4.71	$4.85	244,100	—	0.76%	$157M	—	—
2026-07-08	$4.88	$5.11	$4.57	$4.79	474,300	—	1.47%	$155M	—	—
2026-07-07	$5.65	$5.65	$4.90	$4.93	441,700	—	1.37%	$159M	—	—
2026-07-06	$5.81	$6.03	$5.58	$5.64	45,300	—	0.14%	$182M	—	—
2026-07-02	$5.75	$6.02	$5.51	$5.74	141,900	—	0.44%	$185M	—	—
2026-07-01	$5.75	$6.03	$5.42	$5.69	167,000	—	0.52%	$184M	—	—
2026-06-30	$5.45	$6.05	$5.20	$5.90	168,700	—	0.52%	$190M	—	—
2026-06-29	$5.50	$5.56	$5.17	$5.42	79,400	—	0.25%	$175M	—	—
2026-06-26	$5.41	$5.72	$5.27	$5.40	82,300	—	0.25%	$174M	—	—
2026-06-25	$5.47	$5.69	$5.45	$5.59	153,800	—	0.48%	$180M	—	—
2026-06-24	$5.36	$5.54	$5.14	$5.38	313,400	—	0.97%	$174M	—	—
2026-06-23	$5.36	$5.55	$5.23	$5.37	119,800	—	0.37%	$173M	—	—
2026-06-22	$5.50	$5.50	$4.95	$5.40	240,400	—	0.74%	$174M	—	—
2026-06-18	$5.38	$5.50	$4.55	$5.44	694,700	—	2.15%	$176M	—	—
2026-06-17	$5.38	$5.66	$5.25	$5.32	281,900	—	0.87%	$172M	—	—
2026-06-16	$5.70	$5.70	$5.21	$5.32	276,700	—	0.86%	$172M	—	—
2026-06-15	$5.77	$5.99	$5.39	$5.70	231,600	—	0.72%	$184M	—	—
2026-06-12	$5.44	$5.72	$5.25	$5.61	389,900	—	1.21%	$181M	—	—
2026-06-11	$5.79	$6.16	$5.43	$5.43	277,800	—	0.86%	$175M	—	—
2026-06-10	$5.73	$6.19	$5.70	$5.76	196,900	—	0.61%	$186M	—	—
2026-06-09	$5.75	$6.25	$5.59	$5.85	138,100	—	0.43%	$189M	—	—
2026-06-08	$5.30	$6.25	$5.30	$5.72	466,500	—	1.44%	$185M	—	—
2026-06-05	$6.55	$6.55	$5.20	$5.24	292,200	—	0.91%	$169M	—	—
2026-06-04	$5.99	$6.85	$5.81	$6.55	447,100	—	1.38%	$211M	—	—
2026-06-03	$5.89	$6.07	$5.50	$6.03	240,100	—	0.74%	$195M	—	—
2026-06-02	$6.08	$6.30	$5.67	$5.95	203,200	—	0.63%	$192M	—	—
2026-06-01	$6.16	$6.40	$6.08	$6.16	95,100	—	0.29%	$199M	—	—
2026-05-29	$6.53	$6.53	$6.04	$6.21	238,200	—	0.74%	$200M	—	—
2026-05-28	$6.38	$6.75	$6.24	$6.53	151,500	—	0.47%	$211M	—	—
2026-05-27	$6.38	$6.44	$6.00	$6.41	470,600	—	1.46%	$207M	—	—
2026-05-26	$6.16	$6.71	$6.05	$6.44	273,800	—	0.85%	$208M	—	—
2026-05-22	$5.70	$6.15	$5.43	$6.09	371,200	—	1.15%	$197M	—	—
2026-05-21	$6.06	$6.08	$5.56	$5.88	283,200	—	0.88%	$190M	—	—
2026-05-20	$5.62	$6.21	$5.55	$6.19	442,000	—	1.37%	$200M	—	—
2026-05-19	$6.23	$6.35	$5.55	$5.56	323,300	—	1.00%	$180M	—	—
2026-05-18	$6.50	$6.86	$5.81	$6.35	408,700	—	1.27%	$205M	—	—
2026-05-15	$6.11	$6.55	$5.91	$6.41	453,300	—	1.40%	$207M	—	—
2026-05-14	$5.14	$6.75	$4.90	$6.42	1,165,600	—	3.61%	$207M	—	—
2026-05-13	$4.99	$5.39	$4.93	$5.10	288,500	—	0.89%	$165M	—	—
2026-05-12	$4.86	$5.19	$4.71	$4.98	186,300	—	0.58%	$161M	—	—
2026-05-11	$5.01	$5.11	$4.71	$4.91	226,500	—	0.70%	$159M	—	—
2026-05-08	$4.87	$5.10	$4.55	$5.01	422,200	—	1.31%	$162M	—	—
2026-05-07	$5.01	$5.18	$4.68	$4.96	345,500	—	1.07%	$160M	—	—
2026-05-06	$4.63	$5.07	$4.46	$5.03	653,500	—	2.02%	$162M	—	—
2026-05-05	$5.27	$5.34	$4.39	$4.58	851,300	—	2.64%	$148M	—	—
2026-05-04	$4.18	$5.35	$4.15	$5.23	1,598,400	—	4.95%	$169M	—	—
2026-05-01	$4.00	$4.26	$3.87	$4.18	135,700	—	0.42%	$135M	—	—
2026-04-30	$3.85	$4.05	$3.73	$4.01	94,000	—	0.29%	$129M	—	—
2026-04-29	$4.18	$4.23	$3.69	$3.83	514,400	—	1.59%	$124M	—	—
2026-04-28	$3.95	$4.36	$3.87	$4.20	350,900	—	1.09%	$136M	—	—
2026-04-27	$3.84	$3.86	$3.50	$3.84	462,400	—	1.43%	$124M	—	—
2026-04-24	$3.46	$3.97	$3.46	$3.76	283,900	—	0.88%	$121M	—	—
2026-04-23	$3.69	$3.69	$3.27	$3.52	535,000	—	1.66%	$114M	—	—
2026-04-22	$3.65	$4.10	$3.58	$3.75	549,800	—	1.70%	$121M	—	—
2026-04-21	$4.30	$4.55	$3.55	$3.58	474,300	—	1.47%	$116M	—	—
2026-04-20	$3.80	$4.02	$3.75	$3.99	200,000	—	0.62%	$129M	—	—
2026-04-17	$3.58	$3.87	$3.41	$3.84	266,300	—	0.82%	$124M	—	—
2026-04-16	$3.39	$3.64	$3.13	$3.51	484,300	—	1.50%	$113M	—	—
2026-04-15	$3.64	$3.85	$3.24	$3.42	550,900	—	1.71%	$110M	—	—
2026-04-14	$3.05	$4.07	$3.03	$3.61	835,700	—	2.59%	$117M	—	—
2026-04-13	$3.18	$3.18	$2.70	$3.00	235,600	—	0.73%	$97M	—	—
2026-04-10	$3.21	$3.22	$2.64	$3.17	415,100	—	1.29%	$102M	—	—
2026-04-09	$3.00	$3.38	$2.86	$3.18	535,600	—	1.66%	$103M	—	—
2026-04-08	$3.36	$3.61	$2.96	$3.02	293,600	—	0.91%	$98M	—	—
2026-04-07	$3.34	$3.35	$2.99	$3.21	256,000	—	0.79%	$104M	—	—
2026-04-06	$3.71	$3.72	$3.12	$3.37	192,200	—	0.60%	$109M	—	—
2026-04-02	$3.40	$3.79	$3.26	$3.76	296,100	—	0.92%	$121M	—	—
2026-04-01	$3.03	$3.45	$2.88	$3.44	274,100	—	0.85%	$111M	—	—
2026-03-31	$2.50	$3.60	$2.42	$3.28	1,205,800	—	3.73%	$106M	—	—
2026-03-30	$3.48	$3.66	$2.42	$2.55	442,200	—	1.54%	$73M	—	—
2026-03-27	$4.17	$4.37	$3.29	$3.56	341,700	—	1.19%	$102M	—	—
2026-03-26	$4.20	$4.47	$4.02	$4.11	317,800	—	1.11%	$118M	—	—
2026-03-25	$4.12	$4.45	$3.69	$4.14	159,300	—	0.56%	$119M	—	—
2026-03-24	$4.00	$4.11	$3.44	$4.00	318,500	—	1.11%	$115M	—	—
2026-03-23	$4.26	$4.47	$3.98	$4.00	115,500	—	0.40%	$115M	—	—
2026-03-20	$4.06	$4.26	$3.92	$4.26	166,800	—	0.58%	$122M	—	—
2026-03-19	$4.38	$4.41	$3.91	$3.92	161,300	—	0.56%	$112M	—	—
2026-03-18	$4.53	$4.72	$4.05	$4.38	148,000	—	0.52%	$126M	—	—
2026-03-17	$4.53	$4.68	$4.20	$4.53	132,800	—	0.46%	$130M	—	—
2026-03-16	$4.93	$4.97	$4.24	$4.54	97,700	—	0.34%	$130M	—	—
2026-03-13	$5.06	$5.39	$4.60	$4.91	133,700	—	0.47%	$141M	—	—
2026-03-12	$5.12	$5.28	$4.89	$4.89	53,500	—	0.19%	$140M	—	—
2026-03-11	$5.17	$5.27	$4.70	$5.25	69,700	—	0.24%	$151M	—	—
2026-03-10	$5.38	$5.59	$5.20	$5.35	67,700	—	0.24%	$153M	—	—
2026-03-09	$5.32	$5.57	$5.26	$5.40	45,100	—	0.16%	$155M	—	—
2026-03-06	$5.50	$5.61	$5.31	$5.45	42,200	—	0.15%	$156M	—	—
2026-03-05	$5.47	$5.74	$5.25	$5.48	79,200	—	0.28%	$157M	—	—
2026-03-04	$5.39	$5.78	$5.32	$5.47	85,000	—	0.30%	$157M	—	—
2026-03-03	$5.21	$5.87	$5.07	$5.45	136,300	—	0.48%	$156M	—	—
2026-03-02	$5.84	$5.88	$4.77	$4.94	214,900	—	0.75%	$142M	—	—
2026-02-27	$5.72	$6.19	$5.63	$6.01	101,100	—	0.35%	$172M	—	—
2026-02-26	$5.70	$5.97	$5.59	$5.67	154,900	—	0.54%	$163M	—	—
2026-02-25	$5.70	$5.92	$5.55	$5.75	113,800	—	0.40%	$165M	—	—
2026-02-24	$5.71	$5.88	$5.51	$5.64	65,900	—	0.23%	$162M	—	—
2026-02-23	$5.49	$5.80	$5.35	$5.69	19,900	—	0.07%	$163M	—	—
2026-02-20	$5.42	$5.52	$5.17	$5.49	41,800	—	0.15%	$157M	—	—
2026-02-19	$5.28	$5.43	$5.01	$5.43	39,600	—	0.14%	$156M	—	—
2026-02-18	$5.45	$5.72	$5.05	$5.32	67,300	—	0.23%	$153M	—	—
2026-02-17	$5.58	$5.61	$5.20	$5.39	53,000	—	0.18%	$155M	—	—
2026-02-13	$5.98	$6.05	$5.33	$5.57	73,000	—	0.25%	$160M	—	—
2026-02-12	$5.53	$5.70	$5.22	$5.58	124,700	—	0.43%	$160M	—	—
2026-02-11	$6.11	$6.37	$5.22	$5.73	439,700	—	1.53%	$164M	—	—
2026-02-10	$7.16	$7.50	$7.08	$7.41	29,100	—	0.10%	$213M	—	—
2026-02-09	$7.17	$7.51	$7.00	$7.14	69,400	—	0.24%	$205M	—	—
2026-02-06	$6.73	$7.48	$6.54	$7.32	61,500	—	0.21%	$210M	—	—
2026-02-05	$6.59	$6.78	$6.50	$6.69	18,600	—	0.06%	$192M	—	—
2026-02-04	$6.80	$6.80	$6.57	$6.64	11,000	—	0.04%	$190M	—	—
2026-02-03	$6.86	$6.90	$6.66	$6.69	7,500	—	0.03%	$192M	—	—
2026-02-02	$6.52	$6.89	$6.50	$6.86	23,200	—	0.08%	$197M	—	—
2026-01-30	$6.61	$6.69	$6.24	$6.52	22,800	—	0.08%	$187M	—	—
2026-01-29	$6.87	$6.97	$6.36	$6.62	21,000	—	0.07%	$190M	—	—
2026-01-28	$6.91	$6.97	$6.70	$6.88	11,200	—	0.04%	$197M	—	—
2026-01-27	$6.57	$6.97	$6.55	$6.89	16,900	—	0.06%	$198M	—	—
2026-01-26	$6.53	$6.57	$6.34	$6.57	24,300	—	0.08%	$188M	—	—
2026-01-23	$6.74	$6.74	$6.04	$6.52	39,900	—	0.14%	$187M	—	—
2026-01-22	$6.56	$6.86	$6.32	$6.68	15,900	—	0.06%	$192M	—	—
2026-01-21	$6.15	$6.58	$6.14	$6.51	21,400	—	0.07%	$187M	—	—
2026-01-20	$6.44	$6.79	$6.05	$6.15	28,300	—	0.10%	$176M	—	—
2026-01-16	$6.61	$7.15	$6.47	$6.64	51,000	—	0.18%	$190M	—	—
2026-01-15	$6.93	$6.93	$6.55	$6.62	41,600	—	0.15%	$190M	—	—
2026-01-14	$7.27	$7.27	$6.59	$6.85	76,800	—	0.27%	$196M	—	—
2026-01-13	$7.10	$7.35	$6.86	$7.23	33,100	—	0.12%	$207M	—	—
2026-01-12	$7.44	$7.44	$6.85	$7.11	69,200	—	0.24%	$204M	—	—
2026-01-09	$7.50	$7.50	$7.02	$7.44	44,100	—	0.15%	$213M	—	—
2026-01-08	$7.50	$7.51	$7.35	$7.50	26,700	—	0.09%	$215M	—	—
2026-01-07	$7.47	$7.51	$7.25	$7.50	38,600	—	0.13%	$215M	—	—
2026-01-06	$7.41	$7.47	$7.21	$7.39	18,700	—	0.07%	$212M	—	—
2026-01-05	$7.14	$7.51	$7.07	$7.47	22,400	—	0.08%	$214M	—	—
2026-01-02	$7.48	$7.48	$6.53	$7.16	66,500	—	0.23%	$205M	—	—
2025-12-31	$6.96	$7.51	$6.96	$7.50	66,700	—	0.23%	$215M	—	—
2025-12-30	$6.70	$7.00	$6.59	$7.00	29,400	—	0.10%	$200M	—	—
2025-12-29	$6.20	$6.63	$6.20	$6.63	31,900	—	0.11%	$190M	—	—
2025-12-26	$5.85	$6.49	$5.44	$6.37	71,800	—	0.25%	$182M	—	—
2025-12-24	$5.44	$5.93	$5.41	$5.82	15,700	—	0.05%	$167M	—	—
2025-12-23	$5.53	$5.66	$5.39	$5.41	24,400	—	0.09%	$155M	—	—
2025-12-22	$5.36	$5.56	$5.31	$5.56	8,500	—	0.03%	$159M	—	—
2025-12-19	$5.18	$5.41	$5.00	$5.41	118,500	—	0.41%	$155M	—	—
2025-12-18	$4.93	$5.34	$4.92	$5.19	31,300	—	0.11%	$149M	—	—
2025-12-17	$5.08	$5.10	$4.74	$4.76	44,200	—	0.15%	$136M	—	—
2025-12-16	$4.98	$5.10	$4.98	$5.10	12,800	—	0.04%	$146M	—	—
2025-12-15	$5.19	$5.21	$5.02	$5.02	23,500	—	0.08%	$144M	—	—
2025-12-12	$5.16	$5.25	$5.07	$5.22	24,700	—	0.09%	$149M	—	—
2025-12-11	$5.07	$5.24	$5.05	$5.20	12,500	—	0.04%	$149M	—	—
2025-12-10	$5.12	$5.25	$5.09	$5.09	29,100	—	0.10%	$146M	—	—
2025-12-09	$4.91	$5.25	$4.91	$5.15	24,800	—	0.09%	$147M	—	—
2025-12-08	$5.23	$5.25	$4.92	$4.94	22,300	—	0.08%	$141M	—	—
2025-12-05	$5.58	$5.63	$5.21	$5.24	27,000	—	0.09%	$150M	—	—
2025-12-04	$5.27	$5.69	$5.27	$5.58	24,000	—	0.08%	$160M	—	—
2025-12-03	$5.56	$5.56	$5.20	$5.34	39,900	—	0.14%	$153M	—	—
2025-12-02	$5.76	$5.84	$5.44	$5.51	31,400	—	0.11%	$158M	—	—
2025-12-01	$6.09	$6.14	$5.75	$5.76	47,300	—	0.17%	$165M	—	—
2025-11-28	$6.09	$6.15	$6.09	$6.14	17,500	—	0.06%	$176M	—	—
2025-11-26	$6.15	$6.15	$6.04	$6.04	37,400	—	0.13%	$173M	—	—
2025-11-25	$6.15	$6.15	$5.99	$6.15	21,000	—	0.07%	$176M	—	—
2025-11-24	$6.04	$6.15	$5.84	$6.11	74,300	—	0.26%	$175M	—	—
2025-11-21	$6.06	$6.24	$5.92	$6.04	67,300	—	0.24%	$173M	—	—
2025-11-20	$6.05	$6.35	$5.82	$6.07	54,700	—	0.19%	$174M	—	—
2025-11-19	$6.31	$6.66	$5.99	$6.00	72,200	—	0.25%	$172M	—	—
2025-11-18	$6.55	$6.57	$6.27	$6.33	69,700	—	0.24%	$181M	—	—
2025-11-17	$7.42	$7.56	$6.00	$6.70	214,200	—	0.75%	$192M	—	—
2025-11-14	$7.77	$7.92	$7.08	$7.40	209,300	—	0.73%	$212M	—	—
2025-11-13	$8.50	$8.50	$7.65	$7.85	146,800	—	0.51%	$225M	—	—
2025-11-12	$7.53	$8.51	$7.05	$8.48	279,200	—	0.98%	$243M	—	—
2025-11-11	$6.65	$7.53	$6.41	$7.53	166,300	—	0.58%	$216M	—	—
2025-11-10	$6.33	$7.03	$5.92	$6.80	117,600	—	0.41%	$195M	—	—
2025-11-07	$6.48	$6.49	$6.12	$6.24	79,900	—	0.28%	$179M	—	—
2025-11-06	$6.72	$6.72	$6.10	$6.50	64,400	—	0.22%	$186M	—	—
2025-11-05	$6.15	$6.79	$5.97	$6.66	65,700	—	0.23%	$191M	—	—
2025-11-04	$6.15	$6.20	$5.80	$6.13	38,800	—	0.14%	$175M	—	—
2025-11-03	$5.82	$6.20	$5.80	$6.12	52,500	—	0.18%	$175M	—	—
2025-10-31	$5.87	$6.14	$5.75	$6.01	35,700	—	0.12%	$172M	—	—
2025-10-30	$5.91	$6.10	$5.54	$5.93	58,900	—	0.21%	$170M	—	—
2025-10-29	$6.15	$6.31	$5.50	$5.91	104,900	—	0.37%	$169M	—	—
2025-10-28	$6.55	$6.55	$5.55	$6.22	135,200	—	0.47%	$178M	—	—
2025-10-27	$6.63	$6.70	$6.40	$6.50	69,600	—	0.24%	$186M	—	—
2025-10-24	$6.40	$6.76	$6.14	$6.63	65,200	—	0.23%	$190M	—	—
2025-10-23	$6.36	$6.42	$5.94	$6.42	86,900	—	0.30%	$184M	—	—
2025-10-22	$6.21	$6.59	$5.72	$6.42	161,400	—	0.56%	$184M	—	—
2025-10-21	$6.20	$6.63	$5.70	$6.63	352,500	—	1.23%	$190M	—	—
2025-10-20	$5.30	$6.08	$5.24	$5.89	131,100	—	0.46%	$169M	—	—
2025-10-17	$4.60	$5.32	$4.60	$5.30	115,400	—	0.40%	$152M	—	—
2025-10-16	$4.30	$4.64	$4.23	$4.62	38,300	—	0.13%	$132M	—	—
2025-10-15	$4.06	$4.35	$4.06	$4.30	88,200	—	0.31%	$123M	—	—
2025-10-14	$3.88	$4.12	$3.76	$4.08	18,800	—	0.07%	$117M	—	—
2025-10-13	$3.90	$3.97	$3.75	$3.90	16,600	—	0.06%	$112M	—	—
2025-10-10	$3.80	$3.90	$3.55	$3.89	45,700	—	0.16%	$111M	—	—
2025-10-09	$3.67	$3.81	$3.61	$3.80	11,000	—	0.04%	$109M	—	—
2025-10-08	$3.68	$3.75	$3.61	$3.68	21,400	—	0.07%	$105M	—	—
2025-10-07	$3.36	$3.68	$3.30	$3.68	33,600	—	0.12%	$105M	—	—
2025-10-06	$3.64	$3.65	$3.22	$3.28	87,100	—	0.30%	$94M	—	—
2025-10-03	$3.40	$3.57	$3.30	$3.35	22,700	—	0.08%	$96M	—	—
2025-10-02	$3.33	$3.34	$3.21	$3.34	13,900	—	0.05%	$96M	—	—
2025-10-01	$3.39	$3.39	$3.21	$3.29	11,800	—	0.04%	$94M	—	—
2025-09-30	$3.16	$3.34	$3.12	$3.32	12,900	—	0.05%	$95M	—	—
2025-09-29	$3.36	$3.36	$3.16	$3.23	7,200	—	0.03%	$92M	—	—
2025-09-26	$3.22	$3.33	$3.22	$3.33	23,000	—	0.08%	$95M	—	—
2025-09-25	$3.16	$3.31	$3.16	$3.26	6,500	—	0.02%	$93M	—	—
2025-09-24	$3.11	$3.29	$3.03	$3.28	33,700	—	0.12%	$94M	—	—
2025-09-23	$3.38	$3.45	$3.01	$3.01	24,400	—	0.09%	$86M	—	—
2025-09-22	$3.41	$3.41	$3.20	$3.27	32,700	—	0.11%	$94M	—	—
2025-09-19	$3.38	$3.57	$3.29	$3.41	138,700	—	0.48%	$98M	—	—
2025-09-18	$3.39	$3.57	$3.23	$3.37	30,800	—	0.11%	$96M	—	—
2025-09-17	$3.44	$3.49	$3.21	$3.31	40,000	—	0.14%	$95M	—	—
2025-09-16	$3.12	$3.60	$3.12	$3.44	117,700	—	0.41%	$98M	—	—
2025-09-15	$2.94	$3.22	$2.94	$3.09	26,600	—	0.09%	$88M	—	—
2025-09-12	$3.19	$3.21	$2.93	$3.08	72,600	—	0.25%	$88M	—	—
2025-09-11	$2.94	$3.30	$2.90	$3.18	83,300	—	0.29%	$91M	—	—
2025-09-10	$2.60	$3.10	$2.60	$3.00	46,400	—	0.16%	$86M	—	—
2025-09-09	$2.42	$2.70	$2.40	$2.67	24,100	—	0.08%	$76M	—	—
2025-09-08	$2.50	$2.59	$2.49	$2.49	36,700	—	0.13%	$71M	—	—
2025-09-05	$2.45	$2.57	$2.45	$2.48	12,700	—	0.04%	$71M	—	—
2025-09-04	$2.54	$2.55	$2.46	$2.47	16,900	—	0.06%	$71M	—	—
2025-09-03	$2.53	$2.60	$2.50	$2.56	16,000	—	0.06%	$73M	—	—
2025-09-02	$2.48	$2.60	$2.45	$2.60	16,700	—	0.06%	$74M	—	—
2025-08-29	$2.51	$2.59	$2.33	$2.53	15,200	—	0.05%	$72M	—	—
2025-08-28	$2.45	$2.66	$2.41	$2.51	40,000	—	0.14%	$72M	—	—
2025-08-27	$2.54	$2.54	$2.48	$2.48	13,000	—	0.05%	$71M	—	—
2025-08-26	$2.56	$2.58	$2.50	$2.51	14,500	—	0.05%	$72M	—	—
2025-08-25	$2.59	$2.61	$2.49	$2.49	13,100	—	0.05%	$71M	—	—
2025-08-22	$2.48	$2.62	$2.48	$2.59	23,200	—	0.08%	$74M	—	—
2025-08-21	$2.43	$2.49	$2.37	$2.48	12,700	—	0.04%	$71M	—	—
2025-08-20	$2.64	$2.64	$2.40	$2.50	64,400	—	0.23%	$72M	—	—
2025-08-19	$2.60	$2.80	$2.35	$2.60	89,000	—	0.31%	$74M	—	—
2025-08-18	$2.51	$2.91	$2.50	$2.67	59,900	—	0.21%	$76M	—	—
2025-08-15	$2.35	$2.43	$2.33	$2.40	6,600	—	0.02%	$69M	—	—
2025-08-14	$2.62	$2.62	$2.35	$2.40	13,700	—	0.05%	$69M	—	—
2025-08-13	$2.57	$2.59	$2.45	$2.45	15,900	—	0.06%	$70M	—	—
2025-08-12	$2.45	$2.59	$2.33	$2.51	39,500	—	0.14%	$72M	—	—
2025-08-11	$2.57	$2.65	$2.43	$2.61	18,300	—	0.06%	$75M	—	—
2025-08-08	$2.63	$2.68	$2.46	$2.57	27,000	—	0.09%	$74M	—	—
2025-08-07	$2.61	$2.71	$2.56	$2.62	30,900	—	0.11%	$75M	—	—
2025-08-06	$2.73	$2.73	$2.61	$2.65	17,700	—	0.06%	$76M	—	—
2025-08-05	$2.71	$2.84	$2.61	$2.61	57,300	—	0.20%	$75M	—	—
2025-08-04	$2.66	$2.77	$2.65	$2.77	10,800	—	0.04%	$79M	—	—
2025-08-01	$2.50	$2.66	$2.45	$2.56	15,400	—	0.05%	$73M	—	—
2025-07-31	$2.63	$2.82	$2.50	$2.52	39,100	—	0.14%	$72M	—	—
2025-07-30	$2.80	$2.89	$2.66	$2.70	32,800	—	0.11%	$77M	—	—
2025-07-29	$2.82	$2.91	$2.73	$2.73	131,600	—	0.46%	$78M	—	—
2025-07-28	$2.90	$2.94	$2.75	$2.79	30,000	—	0.10%	$80M	—	—
2025-07-25	$2.96	$3.04	$2.81	$2.88	80,700	—	0.28%	$82M	—	—
2025-07-24	$2.93	$3.01	$2.91	$2.96	32,700	—	0.11%	$85M	—	—
2025-07-23	$2.89	$3.06	$2.83	$3.01	45,900	—	0.16%	$86M	—	—
2025-07-22	$2.94	$3.09	$2.81	$2.84	71,400	—	0.25%	$81M	—	—
2025-07-21	$2.97	$3.07	$2.85	$3.03	87,600	—	0.31%	$87M	—	—
2025-07-18	$2.83	$2.92	$2.82	$2.86	24,600	—	0.09%	$82M	—	—
2025-07-17	$2.84	$2.98	$2.82	$2.83	41,600	—	0.15%	$81M	—	—
2025-07-16	$2.85	$2.88	$2.68	$2.83	19,900	—	0.07%	$81M	—	—
2025-07-15	$2.85	$3.01	$2.70	$2.78	48,300	—	0.17%	$80M	—	—
2025-07-14	$2.88	$3.03	$2.77	$2.84	29,000	—	0.10%	$81M	—	—
2025-07-11	$2.87	$3.00	$2.61	$2.86	85,200	—	0.30%	$82M	—	—
2025-07-10	$2.94	$3.03	$2.85	$2.89	33,400	—	0.12%	$83M	—	—
2025-07-09	$3.25	$3.25	$2.88	$2.97	29,800	—	0.10%	$85M	—	—
2025-07-08	$3.03	$3.05	$2.91	$2.91	30,400	—	0.11%	$83M	—	—
2025-07-07	$2.85	$3.11	$2.84	$3.03	63,200	—	0.22%	$87M	—	—
2025-07-03	$3.05	$3.07	$2.84	$2.85	55,800	—	0.19%	$82M	—	—
2025-07-02	$3.05	$3.17	$3.00	$3.04	43,200	—	0.15%	$87M	—	—
2025-07-01	$3.02	$3.31	$2.95	$3.04	23,200	—	0.08%	$87M	—	—
2025-06-30	$3.19	$3.24	$2.98	$3.02	88,200	—	0.31%	$86M	—	—
2025-06-27	$3.28	$3.37	$3.17	$3.20	72,100	—	0.25%	$92M	—	—
2025-06-26	$3.38	$3.48	$3.26	$3.37	56,800	—	0.20%	$96M	—	—
2025-06-25	$3.46	$3.46	$3.23	$3.34	69,500	—	0.24%	$96M	—	—
2025-06-24	$3.68	$3.68	$3.33	$3.45	140,100	—	0.49%	$99M	—	—
2025-06-23	$3.75	$4.14	$3.35	$3.66	313,300	—	1.10%	$105M	—	—
2025-06-20	$2.93	$4.24	$2.92	$4.24	314,400	—	1.10%	$121M	—	—
2025-06-18	$3.04	$3.23	$2.76	$3.16	1,462,400	—	5.11%	$90M	—	—
2025-06-17	$2.77	$3.21	$2.71	$3.20	103,600	—	0.36%	$92M	—	—
2025-06-16	$2.73	$2.90	$2.65	$2.73	42,800	—	0.15%	$78M	—	—
2025-06-13	$2.83	$2.83	$2.60	$2.65	17,600	—	0.06%	$76M	—	—
2025-06-12	$2.64	$2.76	$2.56	$2.70	53,100	—	0.19%	$77M	—	—
2025-06-11	$2.75	$2.81	$2.64	$2.64	47,900	—	0.17%	$76M	—	—
2025-06-10	$2.80	$2.88	$2.76	$2.76	17,700	—	0.06%	$79M	—	—
2025-06-09	$2.91	$2.94	$2.61	$2.78	76,700	—	0.27%	$80M	—	—
2025-06-06	$2.98	$3.03	$2.84	$2.97	49,500	—	0.17%	$85M	—	—
2025-06-05	$2.96	$3.15	$2.90	$2.97	30,200	—	0.11%	$85M	—	—
2025-06-04	$3.13	$3.13	$2.93	$2.93	40,500	—	0.14%	$84M	—	—
2025-06-03	$3.16	$3.17	$3.00	$3.07	18,100	—	0.06%	$88M	—	—
2025-06-02	$3.37	$3.40	$3.11	$3.19	32,700	—	0.11%	$91M	—	—
2025-05-30	$3.22	$3.32	$3.18	$3.32	14,300	—	0.05%	$95M	—	—
2025-05-29	$3.32	$3.32	$3.24	$3.26	5,200	—	0.02%	$93M	—	—
2025-05-28	$3.29	$3.35	$3.26	$3.33	38,000	—	0.13%	$95M	—	—
2025-05-27	$3.40	$3.40	$3.22	$3.25	38,200	—	0.13%	$93M	—	—
2025-05-23	$3.41	$3.41	$3.26	$3.37	17,100	—	0.06%	$96M	—	—
2025-05-22	$3.08	$3.46	$3.04	$3.44	75,200	—	0.26%	$98M	—	—
2025-05-21	$2.83	$3.08	$2.83	$3.07	26,800	—	0.09%	$88M	—	—
2025-05-20	$2.76	$3.07	$2.64	$2.94	67,500	—	0.24%	$84M	—	—
2025-05-19	$2.94	$2.94	$2.65	$2.80	16,800	—	0.06%	$80M	—	—
2025-05-16	$2.78	$2.98	$2.75	$2.79	52,700	—	0.18%	$80M	—	—
2025-05-15	$2.60	$2.86	$2.60	$2.79	35,400	—	0.12%	$80M	—	—
2025-05-14	$2.74	$2.74	$2.60	$2.60	18,700	—	0.07%	$74M	—	—
2025-05-13	$2.82	$2.82	$2.57	$2.77	49,600	—	0.17%	$79M	—	—
2025-05-12	$3.06	$3.06	$2.64	$2.81	64,500	—	0.23%	$80M	—	—
2025-05-09	$2.87	$2.96	$2.81	$2.87	63,500	—	0.22%	$82M	—	—
2025-05-08	$2.80	$2.89	$2.79	$2.84	22,800	—	0.08%	$81M	—	—
2025-05-07	$2.94	$2.94	$2.78	$2.83	26,700	—	0.09%	$81M	—	—
2025-05-06	$2.92	$3.32	$2.80	$2.89	141,200	—	0.49%	$83M	—	—
2025-05-05	$3.02	$3.11	$2.88	$2.92	15,000	—	0.05%	$84M	—	—
2025-05-02	$3.10	$3.10	$3.00	$3.03	13,200	—	0.05%	$87M	—	—
2025-05-01	$3.18	$3.18	$2.87	$3.10	43,100	—	0.15%	$89M	—	—
2025-04-30	$3.20	$3.25	$3.08	$3.08	61,600	—	0.22%	$88M	—	—
2025-04-29	$3.16	$3.35	$3.10	$3.12	19,900	—	0.07%	$89M	—	—
2025-04-28	$3.44	$3.44	$3.19	$3.22	24,200	—	0.08%	$92M	—	—
2025-04-25	$3.45	$3.50	$3.26	$3.44	88,100	—	0.31%	$98M	—	—
2025-04-24	$3.05	$3.44	$3.05	$3.39	170,100	—	0.59%	$97M	—	—
2025-04-23	$2.82	$3.03	$2.82	$2.95	28,000	—	0.10%	$84M	—	—
2025-04-22	$2.88	$3.08	$2.78	$2.92	82,100	—	0.29%	$84M	—	—
2025-04-21	$2.83	$2.92	$2.78	$2.88	7,800	—	0.03%	$82M	—	—
2025-04-17	$2.85	$2.85	$2.76	$2.84	8,000	—	0.03%	$81M	—	—
2025-04-16	$2.90	$2.95	$2.80	$2.83	19,900	—	0.07%	$81M	—	—
2025-04-15	$2.92	$3.08	$2.92	$2.94	25,500	—	0.09%	$84M	—	—
2025-04-14	$2.86	$2.92	$2.76	$2.85	16,500	—	0.06%	$82M	—	—
2025-04-11	$2.85	$2.92	$2.76	$2.78	38,200	—	0.13%	$80M	—	—
2025-04-10	$2.90	$2.95	$2.82	$2.90	12,100	—	0.04%	$83M	—	—
2025-04-09	$2.68	$3.02	$2.68	$2.95	26,300	—	0.09%	$84M	—	—
2025-04-08	$3.18	$3.18	$2.71	$2.75	29,200	—	0.10%	$79M	—	—
2025-04-07	$2.66	$2.91	$2.63	$2.84	38,200	—	0.13%	$81M	—	—
2025-04-04	$2.91	$2.98	$2.70	$2.77	65,200	—	0.23%	$79M	—	—
2025-04-03	$2.95	$3.07	$2.85	$2.92	91,000	—	0.32%	$84M	—	—
2025-04-02	$2.85	$3.03	$2.85	$2.95	65,100	—	0.23%	$84M	—	—
2025-04-01	$3.08	$3.26	$2.88	$3.00	79,300	—	0.28%	$86M	—	—
2025-03-31	$3.27	$3.52	$2.99	$3.06	68,600	—	0.24%	$88M	—	—
2025-03-28	$3.25	$3.34	$3.12	$3.21	36,700	—	—	—	—	—
2025-03-27	$3.21	$3.29	$3.16	$3.22	18,700	—	—	—	—	—
2025-03-26	$3.03	$3.27	$3.03	$3.18	51,700	—	—	—	—	—
2025-03-25	$3.64	$3.64	$2.96	$3.04	93,100	—	—	—	—	—
2025-03-24	$3.57	$3.69	$3.30	$3.33	34,000	—	—	—	—	—
2025-03-21	$3.23	$3.43	$3.16	$3.40	32,400	—	—	—	—	—
2025-03-20	$3.59	$3.59	$3.30	$3.30	47,100	—	—	—	—	—
2025-03-19	$3.57	$3.75	$3.35	$3.50	84,500	—	—	—	—	—
2025-03-18	$3.65	$3.73	$3.56	$3.62	20,300	—	—	—	—	—
2025-03-17	$3.75	$3.77	$3.16	$3.70	119,400	—	—	—	—	—
2025-03-14	$3.92	$3.93	$3.50	$3.74	62,900	—	—	—	—	—
2025-03-13	$3.68	$3.90	$3.25	$3.87	128,300	—	—	—	—	—
2025-03-12	$4.08	$4.08	$3.44	$3.79	166,400	—	—	—	—	—
2025-03-11	$4.16	$4.75	$3.70	$4.09	413,000	—	—	—	—	—
2025-03-10	$3.88	$4.18	$3.60	$4.17	217,000	—	—	—	—	—
2025-03-07	$3.69	$4.17	$3.65	$3.90	83,400	—	—	—	—	—
2025-03-06	$3.74	$3.79	$3.40	$3.64	130,400	—	—	—	—	—
2025-03-05	$3.17	$3.95	$2.97	$3.62	224,000	—	—	—	—	—
2025-03-04	$2.70	$3.19	$2.63	$3.19	105,500	—	—	—	—	—
2025-03-03	$2.80	$2.85	$2.60	$2.78	175,500	—	—	—	—	—
2025-02-28	$2.76	$2.80	$2.52	$2.80	179,400	—	—	—	—	—
2025-02-27	$2.60	$2.60	$2.51	$2.57	45,300	—	—	—	—	—
2025-02-26	$2.51	$2.70	$2.51	$2.58	22,600	—	—	—	—	—
2025-02-25	$2.57	$2.60	$2.32	$2.52	47,900	—	—	—	—	—
2025-02-24	$2.65	$2.68	$2.57	$2.63	22,300	—	—	—	—	—
2025-02-21	$2.78	$2.79	$2.57	$2.65	51,700	—	—	—	—	—
2025-02-20	$2.80	$2.85	$2.61	$2.72	48,200	—	—	—	—	—
2025-02-19	$2.74	$2.84	$2.71	$2.76	97,000	—	—	—	—	—
2025-02-18	$2.55	$2.80	$2.51	$2.70	107,500	—	—	—	—	—
2025-02-14	$2.35	$2.57	$2.35	$2.56	73,900	—	—	—	—	—
2025-02-13	$2.49	$2.49	$2.21	$2.38	120,900	—	—	—	—	—
2025-02-12	$2.48	$2.60	$2.30	$2.51	227,600	—	—	—	—	—
2025-02-11	$2.18	$2.58	$2.07	$2.37	375,400	—	—	—	—	—
2025-02-10	$2.03	$2.12	$1.97	$2.07	41,900	—	—	—	—	—
2025-02-07	$2.08	$2.17	$1.95	$2.01	35,400	—	—	—	—	—
2025-02-06	$2.07	$2.13	$2.05	$2.05	16,500	—	—	—	—	—
2025-02-05	$2.15	$2.18	$2.07	$2.16	20,800	—	—	—	—	—
2025-02-04	$2.10	$2.30	$2.06	$2.13	39,800	—	—	—	—	—
2025-02-03	$2.09	$2.14	$1.99	$2.13	52,500	—	—	—	—	—
2025-01-31	$2.09	$2.42	$2.01	$2.07	367,400	—	—	—	—	—
2025-01-30	$2.01	$2.06	$2.01	$2.01	6,200	—	—	—	—	—
2025-01-29	$2.01	$2.06	$2.01	$2.02	15,600	—	—	—	—	—
2025-01-28	$2.09	$2.09	$2.02	$2.03	23,600	—	—	—	—	—
2025-01-27	$2.05	$2.07	$2.02	$2.03	20,300	—	—	—	—	—
2025-01-24	$2.04	$2.08	$2.01	$2.03	12,300	—	—	—	—	—
2025-01-23	$1.96	$2.06	$1.96	$2.01	16,500	—	—	—	—	—
2025-01-22	$2.07	$2.09	$1.92	$1.96	119,100	—	—	—	—	—
2025-01-21	$2.08	$2.18	$2.07	$2.12	99,000	—	—	—	—	—
2025-01-17	$2.15	$2.15	$2.08	$2.08	28,100	—	—	—	—	—
2025-01-16	$2.24	$2.24	$2.08	$2.10	27,300	—	—	—	—	—
2025-01-15	$2.18	$2.20	$2.08	$2.20	34,700	—	—	—	—	—
2025-01-14	$2.10	$2.28	$2.05	$2.15	79,600	—	—	—	—	—
2025-01-13	$2.20	$2.31	$2.06	$2.08	37,400	—	—	—	—	—
2025-01-10	$2.26	$2.32	$2.13	$2.21	8,200	—	—	—	—	—
2025-01-08	$2.30	$2.33	$2.18	$2.23	16,400	—	—	—	—	—
2025-01-07	$2.32	$2.43	$2.18	$2.22	11,900	—	—	—	—	—
2025-01-06	$2.39	$2.45	$2.22	$2.29	48,300	—	—	—	—	—
2025-01-03	$2.37	$2.38	$2.31	$2.37	16,100	—	—	—	—	—
2025-01-02	$2.31	$2.38	$2.23	$2.33	23,400	—	—	—	—	—
2024-12-31	$2.52	$2.60	$2.33	$2.38	47,400	—	—	—	—	—
2024-12-30	$2.25	$2.69	$2.16	$2.45	347,700	—	—	—	—	—
2024-12-27	$1.97	$2.20	$1.97	$2.11	81,800	—	—	—	—	—
2024-12-26	$2.15	$2.23	$2.04	$2.13	273,000	—	—	—	—	—
2024-12-24	$2.16	$2.21	$2.15	$2.16	21,100	—	—	—	—	—
2024-12-23	$2.21	$2.25	$2.19	$2.19	10,000	—	—	—	—	—
2024-12-20	$2.15	$2.27	$2.15	$2.19	78,200	—	—	—	—	—
2024-12-19	$2.28	$2.28	$2.18	$2.21	138,300	—	—	—	—	—
2024-12-18	$2.22	$2.36	$2.18	$2.20	51,100	—	—	—	—	—
2024-12-17	$2.22	$2.31	$2.19	$2.21	16,700	—	—	—	—	—
2024-12-16	$2.30	$2.32	$2.22	$2.22	23,200	—	—	—	—	—
2024-12-13	$2.48	$2.48	$2.31	$2.32	31,600	—	—	—	—	—
2024-12-12	$2.40	$2.47	$2.34	$2.39	8,300	—	—	—	—	—
2024-12-11	$2.49	$2.49	$2.33	$2.39	13,500	—	—	—	—	—
2024-12-10	$2.51	$2.54	$2.44	$2.50	162,600	—	—	—	—	—
2024-12-09	$2.50	$2.54	$2.43	$2.46	242,000	—	—	—	—	—
2024-12-06	$2.38	$2.50	$2.35	$2.45	45,000	—	—	—	—	—
2024-12-05	$2.39	$2.44	$1.98	$2.30	611,500	—	—	—	—	—
2024-12-04	$2.37	$2.45	$2.33	$2.39	245,900	—	—	—	—	—
2024-12-03	$2.48	$2.48	$2.38	$2.40	20,100	—	—	—	—	—
2024-12-02	$2.36	$2.48	$2.34	$2.45	38,300	—	—	—	—	—
2024-11-29	$2.40	$2.50	$2.32	$2.44	329,100	—	—	—	—	—
2024-11-27	$2.50	$2.59	$2.00	$2.43	286,400	—	—	—	—	—
2024-11-26	$2.70	$2.79	$2.50	$2.53	71,400	—	—	—	—	—
2024-11-25	$2.68	$2.74	$2.62	$2.64	8,500	—	—	—	—	—
2024-11-22	$2.65	$2.80	$2.65	$2.71	46,000	—	—	—	—	—
2024-11-21	$2.80	$2.80	$2.56	$2.67	11,300	—	—	—	—	—
2024-11-20	$2.50	$2.78	$2.50	$2.75	25,400	—	—	—	—	—
2024-11-19	$2.66	$2.76	$2.53	$2.55	26,900	—	—	—	—	—
2024-11-18	$2.67	$2.69	$2.63	$2.63	6,700	—	—	—	—	—
2024-11-15	$2.74	$2.79	$2.60	$2.61	57,300	—	—	—	—	—
2024-11-14	$2.94	$2.99	$2.70	$2.80	702,100	—	—	—	—	—
2024-11-13	$3.00	$3.00	$2.81	$2.94	30,700	—	—	—	—	—
2024-11-12	$2.94	$3.04	$2.91	$3.00	155,000	—	—	—	—	—
2024-11-11	$2.80	$2.95	$2.79	$2.90	25,200	—	—	—	—	—
2024-11-08	$2.81	$2.91	$2.72	$2.86	21,000	—	—	—	—	—
2024-11-07	$2.88	$2.90	$2.82	$2.84	11,100	—	—	—	—	—
2024-11-06	$2.90	$2.92	$2.75	$2.84	29,600	—	—	—	—	—
2024-11-05	$2.92	$2.96	$2.85	$2.92	21,600	—	—	—	—	—
2024-11-04	$2.96	$2.96	$2.88	$2.90	21,600	—	—	—	—	—
2024-11-01	$3.01	$3.04	$2.90	$3.00	27,200	—	—	—	—	—
2024-10-31	$3.01	$3.07	$2.99	$3.03	11,000	—	—	—	—	—
2024-10-30	$3.00	$3.08	$3.00	$3.02	3,900	—	—	—	—	—
2024-10-29	$3.08	$3.11	$3.02	$3.10	20,000	—	—	—	—	—
2024-10-28	$3.10	$3.16	$3.00	$3.10	35,600	—	—	—	—	—
2024-10-25	$3.02	$3.13	$3.02	$3.04	2,500	—	—	—	—	—
2024-10-24	$3.20	$3.20	$3.04	$3.05	62,900	—	—	—	—	—
2024-10-23	$3.07	$3.15	$3.04	$3.15	19,200	—	—	—	—	—
2024-10-22	$3.13	$3.13	$3.04	$3.08	11,300	—	—	—	—	—
2024-10-21	$3.20	$3.20	$3.04	$3.12	11,300	—	—	—	—	—
2024-10-18	$2.99	$3.15	$2.99	$3.13	10,200	—	—	—	—	—
2024-10-17	$3.03	$3.26	$2.99	$3.12	10,800	—	—	—	—	—
2024-10-16	$3.26	$3.26	$3.03	$3.11	91,300	—	—	—	—	—
2024-10-15	$3.14	$3.20	$3.03	$3.12	30,400	—	—	—	—	—
2024-10-14	$3.01	$3.19	$3.00	$3.12	23,700	—	—	—	—	—
2024-10-11	$3.15	$3.15	$2.98	$3.05	32,300	—	—	—	—	—
2024-10-10	$3.02	$3.10	$2.95	$3.10	30,000	—	—	—	—	—
2024-10-09	$3.11	$3.11	$2.96	$3.07	38,100	—	—	—	—	—
2024-10-08	$3.06	$3.15	$2.96	$3.04	33,800	—	—	—	—	—
2024-10-07	$3.04	$3.10	$2.97	$3.01	85,200	—	—	—	—	—
2024-10-04	$2.90	$2.95	$2.85	$2.89	25,000	—	—	—	—	—
2024-10-03	$3.18	$3.20	$2.94	$2.98	40,800	—	—	—	—	—
2024-10-02	$2.90	$3.05	$2.84	$3.05	23,000	—	—	—	—	—
2024-10-01	$2.88	$2.99	$2.83	$2.99	6,400	—	—	—	—	—
2024-09-30	$2.94	$2.94	$2.82	$2.85	15,300	—	—	—	—	—
2024-09-27	$2.93	$2.99	$2.84	$2.88	10,300	—	—	—	—	—
2024-09-26	$2.88	$3.04	$2.82	$2.97	15,600	—	—	—	—	—
2024-09-25	$3.01	$3.01	$2.87	$2.93	16,700	—	—	—	—	—
2024-09-24	$3.10	$3.20	$2.90	$3.00	41,100	—	—	—	—	—
2024-09-23	$3.29	$3.30	$3.10	$3.15	7,100	—	—	—	—	—
2024-09-20	$3.00	$3.34	$2.91	$3.34	63,500	—	—	—	—	—
2024-09-19	$2.99	$3.06	$2.95	$3.00	5,800	—	—	—	—	—
2024-09-18	$3.07	$3.07	$2.95	$2.95	6,100	—	—	—	—	—
2024-09-17	$3.07	$3.20	$3.06	$3.11	3,500	—	—	—	—	—
2024-09-16	$3.17	$3.20	$3.05	$3.15	4,400	—	—	—	—	—
2024-09-13	$3.04	$3.10	$3.04	$3.08	4,900	—	—	—	—	—
2024-09-12	$3.10	$3.10	$3.10	$3.10	600	—	—	—	—	—
2024-09-11	$3.05	$3.10	$3.04	$3.10	5,000	—	—	—	—	—
2024-09-10	$3.08	$3.20	$3.00	$3.16	8,600	—	—	—	—	—
2024-09-09	$3.08	$3.19	$3.03	$3.19	14,600	—	—	—	—	—
2024-09-06	$3.07	$3.24	$3.07	$3.19	8,800	—	—	—	—	—
2024-09-05	$3.19	$3.19	$3.05	$3.05	2,800	—	—	—	—	—
2024-09-04	$3.03	$3.20	$3.01	$3.19	12,400	—	—	—	—	—
2024-09-03	$3.15	$3.16	$3.00	$3.09	19,300	—	—	—	—	—
2024-08-30	$3.18	$3.18	$3.05	$3.14	8,700	—	—	—	—	—
2024-08-29	$3.02	$3.21	$3.02	$3.14	3,400	—	—	—	—	—
2024-08-28	$3.09	$3.23	$3.00	$3.03	11,500	—	—	—	—	—
2024-08-27	$2.92	$3.19	$2.92	$3.14	8,700	—	—	—	—	—
2024-08-26	$3.22	$3.22	$3.09	$3.12	4,000	—	—	—	—	—
2024-08-23	$3.17	$3.22	$2.91	$3.11	5,200	—	—	—	—	—
2024-08-22	$3.11	$3.23	$3.11	$3.21	1,800	—	—	—	—	—
2024-08-21	$3.11	$3.24	$3.02	$3.02	2,800	—	—	—	—	—
2024-08-20	$3.17	$3.28	$3.14	$3.16	3,800	—	—	—	—	—
2024-08-19	$3.01	$3.20	$3.00	$3.14	28,000	—	—	—	—	—
2024-08-16	$2.88	$3.05	$2.84	$3.05	50,200	—	—	—	—	—
2024-08-15	$2.92	$3.01	$2.89	$2.95	4,700	—	—	—	—	—
2024-08-14	$2.98	$3.02	$2.97	$3.02	2,800	—	—	—	—	—
2024-08-13	$3.02	$3.05	$2.85	$3.05	22,400	—	—	—	—	—
2024-08-12	$3.13	$3.24	$2.90	$2.96	13,100	—	—	—	—	—
2024-08-09	$2.95	$3.34	$2.95	$3.12	39,100	—	—	—	—	—
2024-08-08	$3.09	$3.28	$3.00	$3.08	34,100	—	—	—	—	—
2024-08-07	$3.12	$3.12	$2.93	$3.00	13,900	—	—	—	—	—
2024-08-06	$2.84	$3.18	$2.84	$3.05	9,500	—	—	—	—	—
2024-08-05	$2.80	$3.02	$2.80	$2.87	11,900	—	—	—	—	—
2024-08-02	$3.05	$3.12	$2.89	$2.95	19,600	—	—	—	—	—
2024-08-01	$3.13	$3.32	$3.05	$3.11	18,700	—	—	—	—	—
2024-07-31	$3.05	$3.29	$3.05	$3.14	17,500	—	—	—	—	—
2024-07-30	$3.24	$3.28	$3.23	$3.25	12,800	—	—	—	—	—
2024-07-29	$3.29	$3.37	$3.23	$3.27	29,000	—	—	—	—	—
2024-07-26	$3.32	$3.41	$3.32	$3.35	27,500	—	—	—	—	—
2024-07-25	$3.16	$3.39	$3.16	$3.36	21,600	—	—	—	—	—
2024-07-24	$3.16	$3.27	$3.16	$3.21	7,900	—	—	—	—	—
2024-07-23	$3.16	$3.28	$3.16	$3.23	18,300	—	—	—	—	—
2024-07-22	$3.28	$3.28	$3.17	$3.17	8,600	—	—	—	—	—
2024-07-19	$3.17	$3.25	$3.10	$3.21	27,600	—	—	—	—	—
2024-07-18	$3.22	$3.25	$3.11	$3.12	22,800	—	—	—	—	—
2024-07-17	$3.27	$3.39	$3.19	$3.30	18,000	—	—	—	—	—
2024-07-16	$3.47	$3.47	$3.26	$3.29	28,900	—	—	—	—	—
2024-07-15	$3.42	$3.48	$3.28	$3.36	95,800	—	—	—	—	—
2024-07-12	$3.11	$3.46	$3.11	$3.33	340,700	—	—	—	—	—
2024-07-11	$2.94	$3.19	$2.93	$3.15	53,400	—	—	—	—	—
2024-07-10	$3.01	$3.02	$2.95	$3.02	11,100	—	—	—	—	—
2024-07-09	$2.99	$3.05	$2.91	$2.99	19,300	—	—	—	—	—
2024-07-08	$2.96	$3.08	$2.92	$3.00	14,100	—	—	—	—	—
2024-07-05	$3.04	$3.05	$2.95	$3.03	28,200	—	—	—	—	—
2024-07-03	$2.92	$3.11	$2.92	$3.06	49,500	—	—	—	—	—
2024-07-02	$2.85	$3.06	$2.81	$2.96	44,600	—	—	—	—	—
2024-07-01	$2.97	$3.06	$2.87	$2.95	374,600	—	—	—	—	—
2024-06-28	$2.95	$2.95	$2.77	$2.95	40,000	—	—	—	—	—
2024-06-27	$2.66	$3.00	$2.59	$2.92	61,500	—	—	—	—	—
2024-06-26	$2.55	$2.82	$2.55	$2.64	46,800	—	—	—	—	—
2024-06-25	$2.76	$2.76	$2.58	$2.58	24,200	—	—	—	—	—
2024-06-24	$2.85	$2.85	$2.65	$2.65	59,900	—	—	—	—	—
2024-06-21	$2.92	$2.95	$2.75	$2.83	127,500	—	—	—	—	—
2024-06-20	$2.67	$2.97	$2.60	$2.87	44,800	—	—	—	—	—
2024-06-18	$2.78	$2.85	$2.64	$2.69	67,200	—	—	—	—	—
2024-06-17	$2.78	$2.82	$2.68	$2.76	15,100	—	—	—	—	—
2024-06-14	$2.69	$2.80	$2.69	$2.76	23,500	—	—	—	—	—
2024-06-13	$2.65	$2.79	$2.64	$2.73	13,600	—	—	—	—	—
2024-06-12	$2.70	$2.75	$2.68	$2.75	12,000	—	—	—	—	—
2024-06-11	$2.69	$2.74	$2.66	$2.74	9,600	—	—	—	—	—
2024-06-10	$2.70	$2.75	$2.65	$2.69	14,900	—	—	—	—	—
2024-06-07	$2.69	$2.77	$2.69	$2.74	6,800	—	—	—	—	—
2024-06-06	$2.62	$2.80	$2.62	$2.75	14,700	—	—	—	—	—
2024-06-05	$2.65	$2.74	$2.57	$2.65	10,000	—	—	—	—	—
2024-06-04	$2.69	$2.71	$2.58	$2.65	23,900	—	—	—	—	—
2024-06-03	$2.78	$2.99	$2.63	$2.70	60,500	—	—	—	—	—
2024-05-31	$2.75	$2.95	$2.71	$2.74	40,500	—	—	—	—	—
2024-05-30	$2.75	$2.81	$2.60	$2.65	8,700	—	—	—	—	—
2024-05-29	$2.63	$2.69	$2.56	$2.67	14,400	—	—	—	—	—
2024-05-28	$2.80	$2.84	$2.65	$2.69	12,500	—	—	—	—	—
2024-05-24	$2.86	$2.86	$2.71	$2.83	4,600	—	—	—	—	—
2024-05-23	$2.79	$2.90	$2.79	$2.83	3,300	—	—	—	—	—
2024-05-22	$2.81	$2.91	$2.73	$2.91	2,300	—	—	—	—	—
2024-05-21	$2.71	$2.98	$2.71	$2.82	28,800	—	—	—	—	—
2024-05-20	$2.90	$2.99	$2.74	$2.76	19,600	—	—	—	—	—
2024-05-17	$3.08	$3.08	$2.91	$2.93	32,000	—	—	—	—	—
2024-05-16	$2.70	$3.09	$2.70	$3.07	104,900	—	—	—	—	—
2024-05-15	$2.91	$2.98	$2.80	$2.95	32,400	—	—	—	—	—
2024-05-14	$2.71	$2.91	$2.71	$2.90	26,800	—	—	—	—	—
2024-05-13	$2.89	$2.90	$2.79	$2.88	27,500	—	—	—	—	—
2024-05-10	$2.70	$2.90	$2.70	$2.89	6,100	—	—	—	—	—
2024-05-09	$2.86	$2.90	$2.85	$2.87	28,300	—	—	—	—	—
2024-05-08	$2.79	$2.90	$2.78	$2.81	21,000	—	—	—	—	—
2024-05-07	$2.83	$2.83	$2.72	$2.76	10,200	—	—	—	—	—
2024-05-06	$2.69	$2.84	$2.59	$2.77	22,400	—	—	—	—	—
2024-05-03	$2.80	$2.80	$2.62	$2.66	15,300	—	—	—	—	—
2024-05-02	$2.53	$2.87	$2.48	$2.78	51,800	—	—	—	—	—
2024-05-01	$2.56	$2.57	$2.50	$2.55	5,000	—	—	—	—	—
2024-04-30	$2.49	$2.59	$2.42	$2.49	18,100	—	—	—	—	—
2024-04-29	$2.45	$2.56	$2.39	$2.53	33,000	—	—	—	—	—
2024-04-26	$2.48	$2.58	$2.41	$2.48	17,600	—	—	—	—	—
2024-04-25	$2.45	$2.49	$2.35	$2.44	26,300	—	—	—	—	—
2024-04-24	$2.51	$2.51	$2.29	$2.46	40,600	—	—	—	—	—
2024-04-23	$2.45	$2.55	$2.45	$2.45	22,800	—	—	—	—	—
2024-04-22	$2.52	$2.56	$2.49	$2.51	62,900	—	—	—	—	—
2024-04-19	$2.54	$2.55	$2.49	$2.50	53,900	—	—	—	—	—
2024-04-18	$2.59	$2.66	$2.49	$2.56	38,200	—	—	—	—	—
2024-04-17	$2.74	$2.74	$2.58	$2.59	36,000	—	—	—	—	—
2024-04-16	$2.56	$2.77	$2.49	$2.75	171,000	—	—	—	—	—
2024-04-15	$2.59	$2.64	$2.51	$2.53	110,400	—	—	—	—	—
2024-04-12	$3.20	$3.30	$2.42	$2.71	2,171,800	—	—	—	—	—
2024-04-11	$2.86	$2.99	$2.86	$2.96	380,900	—	—	—	—	—
2024-04-10	$2.91	$2.91	$2.91	$2.91	400	—	—	—	—	—
2024-04-09	$2.91	$2.91	$2.91	$2.91	900	—	—	—	—	—
2024-04-08	$2.91	$2.94	$2.85	$2.90	1,500	—	—	—	—	—
2024-04-05	$2.86	$2.90	$2.83	$2.90	1,100	—	—	—	—	—
2024-04-04	$2.84	$2.94	$2.84	$2.94	2,900	—	—	—	—	—
2024-04-03	$2.82	$2.99	$2.82	$2.94	2,700	—	—	—	—	—
2024-04-02	$2.85	$2.93	$2.82	$2.93	3,600	—	—	—	—	—
2024-04-01	$2.85	$2.99	$2.85	$2.98	3,000	—	—	—	—	—
2024-03-28	$2.94	$3.01	$2.93	$2.93	20,300	—	—	—	—	—
2024-03-27	$2.96	$2.98	$2.96	$2.98	1,800	—	—	—	—	—
2024-03-26	$3.02	$3.02	$2.95	$3.00	11,400	—	—	—	—	—
2024-03-25	$3.00	$3.02	$3.00	$3.02	1,700	—	—	—	—	—
2024-03-22	$3.05	$3.06	$2.98	$3.06	2,500	—	—	—	—	—
2024-03-21	$3.07	$3.07	$3.05	$3.05	15,900	—	—	—	—	—
2024-03-20	$2.95	$3.07	$2.95	$3.07	7,300	—	—	—	—	—
2024-03-19	$3.07	$3.07	$3.00	$3.00	13,400	—	—	—	—	—
2024-03-18	$2.99	$3.07	$2.94	$3.02	10,000	—	—	—	—	—
2024-03-15	$3.01	$3.02	$2.92	$2.98	8,800	—	—	—	—	—
2024-03-14	$3.01	$3.04	$2.95	$2.95	9,700	—	—	—	—	—
2024-03-13	$3.01	$3.03	$3.01	$3.01	12,200	—	—	—	—	—
2024-03-12	$3.01	$3.07	$3.01	$3.01	36,800	—	—	—	—	—
2024-03-11	$2.99	$2.99	$2.92	$2.96	1,500	—	—	—	—	—
2024-03-08	$2.91	$3.07	$2.91	$3.00	7,300	—	—	—	—	—
2024-03-07	$2.94	$3.01	$2.94	$3.00	35,000	—	—	—	—	—
2024-03-06	$3.02	$3.06	$2.90	$3.01	24,400	—	—	—	—	—
2024-03-05	$2.96	$3.05	$2.96	$3.02	5,200	—	—	—	—	—
2024-03-04	$3.01	$3.06	$2.97	$3.00	3,500	—	—	—	—	—
2024-03-01	$2.98	$3.03	$2.93	$3.00	10,000	—	—	—	—	—
2024-02-29	$2.99	$3.00	$2.91	$2.91	5,800	—	—	—	—	—
2024-02-28	$2.97	$3.06	$2.96	$2.96	20,600	—	—	—	—	—
2024-02-27	$3.06	$3.06	$2.95	$2.96	6,800	—	—	—	—	—
2024-02-26	$2.96	$3.06	$2.91	$3.05	12,700	—	—	—	—	—
2024-02-23	$3.00	$3.07	$3.00	$3.07	32,500	—	—	—	—	—
2024-02-22	$3.00	$3.05	$2.98	$3.05	3,600	—	—	—	—	—
2024-02-21	$2.98	$3.07	$2.96	$3.07	6,300	—	—	—	—	—
2024-02-20	$2.98	$3.07	$2.92	$3.07	10,200	—	—	—	—	—
2024-02-16	$2.95	$3.00	$2.95	$3.00	11,200	—	—	—	—	—
2024-02-15	$2.92	$3.00	$2.87	$2.87	2,500	—	—	—	—	—
2024-02-14	$2.99	$2.99	$2.99	$2.99	500	—	—	—	—	—
2024-02-13	$2.89	$2.90	$2.88	$2.88	1,400	—	—	—	—	—
2024-02-12	$2.97	$2.97	$2.86	$2.86	2,400	—	—	—	—	—
2024-02-09	$2.85	$3.07	$2.85	$3.05	7,900	—	—	—	—	—
2024-02-08	$2.92	$2.92	$2.85	$2.85	10,700	—	—	—	—	—
2024-02-07	$2.98	$2.98	$2.90	$2.92	2,200	—	—	—	—	—
2024-02-06	$2.96	$3.00	$2.91	$2.91	4,500	—	—	—	—	—
2024-02-05	$3.01	$3.01	$2.87	$2.90	6,500	—	—	—	—	—
2024-02-02	$2.86	$3.05	$2.77	$3.03	10,700	—	—	—	—	—
2024-02-01	$3.10	$3.10	$2.87	$2.93	7,400	—	—	—	—	—
2024-01-31	$3.05	$3.13	$3.05	$3.10	6,300	—	—	—	—	—
2024-01-30	$3.00	$3.10	$3.00	$3.02	3,900	—	—	—	—	—
2024-01-29	$3.12	$3.18	$2.84	$2.84	13,000	—	—	—	—	—
2024-01-26	$3.21	$3.27	$2.93	$3.13	18,400	—	—	—	—	—
2024-01-25	$3.07	$3.44	$3.07	$3.11	3,800	—	—	—	—	—
2024-01-24	$3.36	$3.36	$2.94	$3.29	8,800	—	—	—	—	—
2024-01-23	$3.30	$3.32	$3.30	$3.32	900	—	—	—	—	—
2024-01-22	$3.30	$3.37	$3.30	$3.30	6,000	—	—	—	—	—
2024-01-19	$3.42	$3.42	$3.32	$3.35	15,500	—	—	—	—	—
2024-01-18	$3.44	$3.49	$3.31	$3.31	3,400	—	—	—	—	—
2024-01-17	$3.30	$3.57	$3.30	$3.45	11,500	—	—	—	—	—
2024-01-16	$3.36	$3.52	$3.31	$3.35	7,300	—	—	—	—	—
2024-01-12	$3.33	$3.38	$3.31	$3.36	5,700	—	—	—	—	—
2024-01-11	$3.32	$3.32	$3.32	$3.32	800	—	—	—	—	—
2024-01-10	$3.31	$3.39	$3.31	$3.38	6,200	—	—	—	—	—
2024-01-09	$3.32	$3.40	$3.32	$3.36	2,600	—	—	—	—	—
2024-01-08	$3.46	$3.46	$3.25	$3.38	5,200	—	—	—	—	—
2024-01-05	$3.33	$3.41	$3.33	$3.37	3,700	—	—	—	—	—
2024-01-04	$3.32	$3.50	$3.20	$3.35	12,900	—	—	—	—	—
2024-01-03	$3.30	$3.82	$3.00	$3.60	123,700	—	—	—	—	—
2024-01-02	$2.57	$3.35	$2.57	$3.30	39,200	—	—	—	—	—
2023-12-29	$2.50	$2.62	$2.32	$2.50	58,900	—	—	—	—	—
2023-12-28	$2.42	$2.56	$2.42	$2.50	13,500	—	—	—	—	—
2023-12-27	$2.50	$2.72	$2.49	$2.50	13,200	—	—	—	—	—
2023-12-26	$2.51	$2.71	$2.51	$2.53	3,500	—	—	—	—	—
2023-12-22	$2.80	$2.80	$2.56	$2.59	73,400	—	—	—	—	—
2023-12-21	$2.64	$2.85	$2.64	$2.85	14,500	—	—	—	—	—
2023-12-20	$2.80	$2.92	$2.68	$2.81	14,100	—	—	—	—	—
2023-12-19	$3.03	$3.03	$2.86	$2.86	8,100	—	—	—	—	—
2023-12-18	$3.09	$3.35	$3.05	$3.09	11,800	—	—	—	—	—
2023-12-15	$2.96	$3.18	$2.95	$3.10	15,600	—	—	—	—	—
2023-12-14	$2.72	$2.98	$2.71	$2.91	7,500	—	—	—	—	—
2023-12-13	$2.52	$2.80	$2.52	$2.72	6,200	—	—	—	—	—
2023-12-12	$2.94	$2.94	$2.62	$2.62	8,600	—	—	—	—	—
2023-12-11	$3.01	$3.07	$2.87	$3.01	12,700	—	—	—	—	—
2023-12-08	$3.75	$3.75	$2.83	$2.95	40,800	—	—	—	—	—
2023-12-07	$3.81	$3.86	$3.59	$3.84	21,800	—	—	—	—	—
2023-12-06	$3.82	$3.82	$3.82	$3.82	3,900	—	—	—	—	—
2023-12-05	$3.70	$3.94	$3.54	$3.80	14,500	—	—	—	—	—
2023-12-04	$3.86	$3.98	$3.66	$3.98	10,700	—	—	—	—	—
2023-12-01	$3.70	$3.88	$3.61	$3.88	7,100	—	—	—	—	—
2023-11-30	$3.71	$3.80	$3.61	$3.80	3,500	—	—	—	—	—
2023-11-29	$4.10	$4.10	$3.70	$3.80	7,200	—	—	—	—	—
2023-11-28	$4.18	$4.19	$4.07	$4.11	5,400	—	—	—	—	—
2023-11-27	$4.24	$4.30	$4.11	$4.26	11,800	—	—	—	—	—
2023-11-24	$3.90	$4.22	$3.90	$4.22	1,300	—	—	—	—	—
2023-11-22	$4.12	$4.12	$3.94	$3.97	4,800	—	—	—	—	—
2023-11-21	$3.97	$4.34	$3.92	$3.99	20,900	—	—	—	—	—
2023-11-20	$4.12	$4.13	$3.89	$3.96	4,300	—	—	—	—	—
2023-11-17	$4.10	$4.16	$4.05	$4.09	15,500	—	—	—	—	—
2023-11-16	$4.00	$4.10	$3.82	$4.08	13,800	—	—	—	—	—
2023-11-15	$3.39	$4.00	$3.30	$3.96	52,500	—	—	—	—	—
2023-11-14	$2.89	$3.38	$2.89	$3.34	95,900	—	—	—	—	—
2023-11-13	$2.77	$2.89	$2.64	$2.76	11,700	—	—	—	—	—
2023-11-10	$2.62	$2.94	$2.61	$2.78	15,100	—	—	—	—	—
2023-11-09	$2.40	$2.84	$2.40	$2.70	94,000	—	—	—	—	—
2023-11-08	$2.20	$2.30	$2.08	$2.08	51,500	—	—	—	—	—
2023-11-07	$2.33	$2.39	$2.33	$2.33	6,200	—	—	—	—	—
2023-11-06	$2.50	$2.50	$2.22	$2.22	53,200	—	—	—	—	—
2023-11-03	$2.46	$2.61	$2.46	$2.54	7,600	—	—	—	—	—
2023-11-02	$2.58	$2.58	$2.31	$2.35	7,700	—	—	—	—	—
2023-11-01	$2.47	$2.47	$2.28	$2.30	3,400	—	—	—	—	—
2023-10-31	$2.40	$2.45	$2.24	$2.28	3,300	—	—	—	—	—
2023-10-30	$2.38	$2.38	$2.22	$2.34	2,300	—	—	—	—	—
2023-10-27	$2.45	$2.45	$2.20	$2.28	16,800	—	—	—	—	—
2023-10-26	$2.50	$2.71	$2.38	$2.39	19,100	—	—	—	—	—
2023-10-25	$2.65	$2.91	$2.46	$2.46	6,100	—	—	—	—	—
2023-10-24	$2.45	$2.87	$2.32	$2.50	28,700	—	—	—	—	—
2023-10-23	$2.69	$2.70	$2.41	$2.58	13,400	—	—	—	—	—
2023-10-20	$2.75	$3.20	$2.63	$2.76	19,500	—	—	—	—	—
2023-10-19	$3.02	$3.10	$2.72	$2.72	44,400	—	—	—	—	—
2023-10-18	$3.00	$3.17	$3.00	$3.09	4,000	—	—	—	—	—
2023-10-17	$3.01	$3.18	$3.01	$3.05	22,700	—	—	—	—	—
2023-10-16	$3.23	$3.24	$3.05	$3.05	15,900	—	—	—	—	—
2023-10-13	$3.27	$3.27	$3.10	$3.24	2,400	—	—	—	—	—
2023-10-12	$3.16	$3.38	$3.16	$3.35	2,400	—	—	—	—	—
2023-10-11	$3.12	$3.33	$3.12	$3.15	26,000	—	—	—	—	—
2023-10-10	$3.20	$3.25	$3.09	$3.11	2,800	—	—	—	—	—
2023-10-09	$3.10	$3.25	$3.07	$3.24	10,600	—	—	—	—	—
2023-10-06	$3.24	$3.25	$3.16	$3.25	6,600	—	—	—	—	—
2023-10-05	$3.15	$3.16	$3.15	$3.15	3,800	—	—	—	—	—
2023-10-04	$3.08	$3.15	$3.08	$3.14	1,400	—	—	—	—	—
2023-10-03	$3.01	$3.20	$3.01	$3.09	4,400	—	—	—	—	—
2023-10-02	$3.16	$3.16	$3.09	$3.11	2,400	—	—	—	—	—
2023-09-29	$3.29	$3.30	$3.12	$3.12	4,700	—	—	—	—	—
2023-09-28	$3.08	$3.29	$3.08	$3.20	2,500	—	—	—	—	—
2023-09-27	$3.13	$3.29	$3.12	$3.13	4,500	—	—	—	—	—
2023-09-26	$3.17	$3.33	$3.08	$3.21	3,700	—	—	—	—	—
2023-09-25	$3.18	$3.29	$3.10	$3.20	7,700	—	—	—	—	—
2023-09-22	$3.39	$3.43	$3.18	$3.18	2,200	—	—	—	—	—
2023-09-21	$3.21	$3.26	$3.10	$3.22	25,200	—	—	—	—	—
2023-09-20	$3.31	$3.38	$3.24	$3.24	1,800	—	—	—	—	—
2023-09-19	$3.31	$3.47	$3.30	$3.30	2,500	—	—	—	—	—
2023-09-18	$3.24	$3.56	$3.24	$3.37	16,300	—	—	—	—	—
2023-09-15	$3.23	$3.35	$3.18	$3.19	10,600	—	—	—	—	—
2023-09-14	$3.33	$3.36	$3.26	$3.28	5,600	—	—	—	—	—
2023-09-13	$3.33	$3.33	$3.30	$3.30	2,000	—	—	—	—	—
2023-09-12	$3.25	$3.41	$3.25	$3.35	3,300	—	—	—	—	—
2023-09-11	$3.32	$3.45	$3.32	$3.32	11,400	—	—	—	—	—
2023-09-08	$3.31	$3.41	$3.31	$3.31	5,800	—	—	—	—	—
2023-09-07	$3.32	$3.53	$3.24	$3.29	23,100	—	—	—	—	—
2023-09-06	$3.37	$3.48	$3.36	$3.37	3,500	—	—	—	—	—
2023-09-05	$3.47	$3.50	$3.37	$3.37	5,500	—	—	—	—	—
2023-09-01	$3.57	$3.69	$3.43	$3.47	15,200	—	—	—	—	—
2023-08-31	$3.75	$3.75	$3.58	$3.59	15,700	—	—	—	—	—
2023-08-30	$3.61	$3.85	$3.45	$3.78	27,600	—	—	—	—	—
2023-08-29	$3.43	$3.70	$3.40	$3.55	6,800	—	—	—	—	—
2023-08-28	$3.33	$3.64	$3.33	$3.45	61,100	—	—	—	—	—
2023-08-25	$3.35	$3.49	$3.31	$3.32	5,300	—	—	—	—	—
2023-08-24	$3.57	$3.64	$3.31	$3.40	5,900	—	—	—	—	—
2023-08-23	$3.39	$3.84	$3.39	$3.67	22,600	—	—	—	—	—
2023-08-22	$3.54	$3.62	$3.38	$3.52	9,200	—	—	—	—	—
2023-08-21	$3.61	$3.79	$3.36	$3.50	15,700	—	—	—	—	—
2023-08-18	$3.32	$3.66	$3.32	$3.66	12,100	—	—	—	—	—
2023-08-17	$3.34	$3.48	$3.34	$3.37	4,400	—	—	—	—	—
2023-08-16	$3.30	$3.46	$3.30	$3.34	4,700	—	—	—	—	—
2023-08-15	$3.39	$3.40	$3.30	$3.34	26,100	—	—	—	—	—
2023-08-14	$3.37	$3.49	$3.37	$3.42	27,000	—	—	—	—	—
2023-08-11	$3.51	$3.73	$3.49	$3.49	15,100	—	—	—	—	—
2023-08-10	$3.86	$3.86	$3.50	$3.51	17,400	—	—	—	—	—
2023-08-09	$3.51	$3.62	$3.48	$3.51	20,800	—	—	—	—	—
2023-08-08	$3.70	$3.72	$3.53	$3.58	30,800	—	—	—	—	—
2023-08-07	$3.96	$3.96	$3.78	$3.78	35,500	—	—	—	—	—
2023-08-04	$4.02	$4.08	$3.94	$3.96	17,000	—	—	—	—	—
2023-08-03	$4.06	$4.08	$4.01	$4.03	37,400	—	—	—	—	—
2023-08-02	$4.20	$4.20	$4.02	$4.06	33,500	—	—	—	—	—
2023-08-01	$4.12	$4.17	$4.08	$4.13	67,800	—	—	—	—	—
2023-07-31	$4.25	$4.25	$4.10	$4.17	47,500	—	—	—	—	—
2023-07-28	$4.01	$4.34	$3.97	$4.28	55,200	—	—	—	—	—
2023-07-27	$4.04	$4.14	$3.90	$3.97	53,000	—	—	—	—	—
2023-07-26	$4.18	$4.29	$4.01	$4.11	73,800	—	—	—	—	—
2023-07-25	$4.11	$4.64	$3.89	$4.12	111,300	—	—	—	—	1-for-20
2023-07-24	$4.38	$4.38	$3.80	$3.94	37,240	—	—	—	—	—
2023-07-21	$4.20	$4.40	$4.08	$4.36	21,305	—	—	—	—	—
2023-07-20	$4.52	$4.52	$4.20	$4.20	15,815	—	—	—	—	—
2023-07-19	$4.30	$4.50	$4.30	$4.34	12,810	—	—	—	—	—
2023-07-18	$4.38	$4.52	$4.32	$4.44	4,795	—	—	—	—	—
2023-07-17	$4.50	$4.50	$4.20	$4.30	10,240	—	—	—	—	—
2023-07-14	$4.32	$4.64	$4.24	$4.34	8,050	—	—	—	—	—
2023-07-13	$4.40	$4.70	$4.24	$4.32	23,690	—	—	—	—	—
2023-07-12	$4.60	$4.86	$4.38	$4.40	31,185	—	—	—	—	—
2023-07-11	$4.40	$4.60	$4.40	$4.52	4,070	—	—	—	—	—
2023-07-10	$4.60	$4.60	$4.10	$4.38	8,145	—	—	—	—	—
2023-07-07	$4.40	$4.70	$4.20	$4.52	9,300	—	—	—	—	—
2023-07-06	$4.46	$4.46	$4.28	$4.30	3,390	—	—	—	—	—
2023-07-05	$4.20	$4.78	$4.20	$4.44	8,000	—	—	—	—	—
2023-07-03	$4.80	$4.80	$4.44	$4.60	10,880	—	—	—	—	—
2023-06-30	$4.34	$4.60	$4.20	$4.60	18,430	—	—	—	—	—
2023-06-29	$4.24	$4.38	$4.20	$4.28	13,445	—	—	—	—	—
2023-06-28	$4.30	$4.30	$4.08	$4.22	7,305	—	—	—	—	—
2023-06-27	$4.20	$4.30	$4.02	$4.28	16,260	—	—	—	—	—
2023-06-26	$4.22	$4.22	$4.20	$4.22	4,920	—	—	—	—	—
2023-06-23	$4.08	$4.24	$4.00	$4.00	19,780	—	—	—	—	—
2023-06-22	$4.20	$4.24	$4.00	$4.20	8,585	—	—	—	—	—
2023-06-21	$4.18	$4.30	$4.14	$4.20	16,385	—	—	—	—	—
2023-06-20	$4.20	$4.36	$4.08	$4.30	27,325	—	—	—	—	—
2023-06-16	$4.26	$4.40	$4.08	$4.08	24,305	—	—	—	—	—
2023-06-15	$4.30	$4.36	$4.24	$4.30	9,610	—	—	—	—	—
2023-06-14	$4.30	$4.40	$4.20	$4.40	10,785	—	—	—	—	—
2023-06-13	$4.30	$4.40	$4.20	$4.28	14,285	—	—	—	—	—
2023-06-12	$4.30	$4.32	$4.20	$4.30	13,490	—	—	—	—	—
2023-06-09	$4.30	$4.30	$4.24	$4.26	8,320	—	—	—	—	—
2023-06-08	$4.32	$4.36	$4.20	$4.30	17,655	—	—	—	—	—
2023-06-07	$4.50	$4.60	$4.28	$4.30	9,015	—	—	—	—	—
2023-06-06	$4.26	$4.60	$4.20	$4.56	8,685	—	—	—	—	—
2023-06-05	$4.44	$4.50	$4.20	$4.30	10,675	—	—	—	—	—
2023-06-02	$4.40	$4.52	$4.20	$4.40	18,455	—	—	—	—	—
2023-06-01	$4.12	$4.60	$4.12	$4.56	13,205	—	—	—	—	—
2023-05-31	$4.44	$4.44	$4.14	$4.28	8,770	—	—	—	—	—
2023-05-30	$4.40	$4.72	$4.22	$4.44	5,990	—	—	—	—	—
2023-05-26	$4.38	$4.40	$4.12	$4.30	18,950	—	—	—	—	—
2023-05-25	$4.60	$4.80	$4.14	$4.28	13,480	—	—	—	—	—
2023-05-24	$4.30	$4.58	$4.16	$4.40	16,590	—	—	—	—	—
2023-05-23	$4.70	$4.80	$4.36	$4.36	45,260	—	—	—	—	—
2023-05-22	$4.60	$4.90	$4.60	$4.72	23,785	—	—	—	—	—
2023-05-19	$5.00	$5.10	$4.50	$4.60	32,690	—	—	—	—	—
2023-05-18	$5.32	$5.40	$4.94	$5.10	4,365	—	—	—	—	—
2023-05-17	$4.80	$5.34	$4.80	$5.32	6,495	—	—	—	—	—
2023-05-16	$5.40	$5.40	$5.20	$5.28	2,595	—	—	—	—	—
2023-05-15	$5.02	$5.60	$5.02	$5.32	3,165	—	—	—	—	—
2023-05-12	$5.74	$5.80	$4.92	$5.04	4,405	—	—	—	—	—
2023-05-11	$5.40	$5.88	$5.34	$5.46	4,600	—	—	—	—	—
2023-05-10	$5.20	$5.88	$5.20	$5.34	11,980	—	—	—	—	—
2023-05-09	$5.40	$5.60	$5.20	$5.50	3,500	—	—	—	—	—
2023-05-08	$5.06	$5.50	$5.06	$5.36	2,355	—	—	—	—	—
2023-05-05	$5.28	$5.38	$4.94	$5.22	10,820	—	—	—	—	—
2023-05-04	$5.18	$5.60	$5.18	$5.36	10,680	—	—	—	—	—
2023-05-03	$4.86	$5.56	$4.86	$5.18	9,000	—	—	—	—	—
2023-05-02	$5.54	$5.54	$5.22	$5.36	6,795	—	—	—	—	—
2023-05-01	$5.60	$6.20	$5.40	$5.50	9,025	—	—	—	—	—
2023-04-28	$5.70	$5.78	$5.30	$5.48	2,740	—	—	—	—	—
2023-04-27	$4.30	$5.60	$4.18	$5.44	27,065	—	—	—	—	—
2023-04-26	$5.20	$5.20	$4.94	$4.96	8,190	—	—	—	—	—
2023-04-25	$4.80	$5.70	$4.80	$5.00	14,390	—	—	—	—	—
2023-04-24	$5.20	$5.70	$5.20	$5.30	1,655	—	—	—	—	—
2023-04-21	$5.46	$5.58	$4.54	$5.40	20,440	—	—	—	—	—
2023-04-20	$6.00	$6.00	$5.46	$5.46	10,585	—	—	—	—	—
2023-04-19	$5.80	$6.10	$5.66	$5.78	9,115	—	—	—	—	—
2023-04-18	$6.40	$6.80	$5.80	$6.00	13,190	—	—	—	—	—
2023-04-17	$6.00	$6.72	$6.00	$6.16	29,055	—	—	—	—	—
2023-04-14	$6.54	$6.54	$6.00	$6.38	15,825	—	—	—	—	—
2023-04-13	$6.70	$6.90	$6.44	$6.54	20,920	—	—	—	—	—
2023-04-12	$6.60	$7.00	$6.60	$6.90	20,160	—	—	—	—	—
2023-04-11	$6.76	$7.00	$6.42	$6.74	20,745	—	—	—	—	—
2023-04-10	$6.46	$7.20	$6.20	$7.00	127,475	—	—	—	—	—
2023-04-06	$6.28	$6.32	$5.96	$6.20	46,170	—	—	—	—	—
2023-04-05	$6.00	$6.00	$4.60	$5.40	19,255	—	—	—	—	—
2023-04-04	$6.42	$6.98	$5.64	$5.80	9,975	—	—	—	—	—
2023-04-03	$7.00	$7.00	$6.00	$6.36	23,745	—	—	—	—	—
2023-03-31	$5.78	$7.40	$5.78	$7.08	44,885	—	—	—	—	—
2023-03-30	$5.96	$5.96	$5.50	$5.60	18,780	—	—	—	—	—
2023-03-29	$5.98	$6.20	$5.74	$6.12	17,920	—	—	—	—	—
2023-03-28	$5.40	$6.00	$5.40	$5.80	14,005	—	—	—	—	—
2023-03-27	$5.20	$5.80	$5.18	$5.56	35,320	—	—	—	—	—
2023-03-24	$4.60	$5.28	$4.60	$5.20	11,905	—	—	—	—	—
2023-03-23	$5.20	$5.30	$4.40	$4.64	32,755	—	—	—	—	—
2023-03-22	$5.52	$5.90	$4.82	$4.90	27,085	—	—	—	—	—
2023-03-21	$4.90	$5.90	$4.80	$5.52	24,145	—	—	—	—	—
2023-03-20	$5.18	$5.26	$4.80	$4.80	24,075	—	—	—	—	—
2023-03-17	$6.00	$6.00	$5.08	$5.34	53,000	—	—	—	—	—
2023-03-16	$4.20	$7.16	$4.14	$6.06	356,040	—	—	—	—	—
2023-03-15	$5.00	$5.34	$4.00	$4.00	112,400	—	—	—	—	—
2023-03-14	$5.56	$6.10	$5.00	$5.00	70,115	—	—	—	—	—
2023-03-13	$7.40	$7.50	$5.54	$5.60	71,700	—	—	—	—	—
2023-03-10	$7.18	$7.50	$6.62	$6.86	22,415	—	—	—	—	—
2023-03-09	$6.78	$7.68	$6.78	$7.40	7,800	—	—	—	—	—
2023-03-08	$7.60	$7.86	$7.32	$7.40	6,650	—	—	—	—	—
2023-03-07	$7.58	$7.60	$6.86	$7.20	4,900	—	—	—	—	—
2023-03-06	$7.00	$7.60	$6.80	$7.58	3,800	—	—	—	—	—
2023-03-03	$7.02	$7.24	$6.76	$7.02	8,895	—	—	—	—	—
2023-03-02	$6.82	$7.80	$6.80	$7.24	7,875	—	—	—	—	—
2023-03-01	$7.28	$7.96	$6.66	$6.96	14,005	—	—	—	—	—
2023-02-28	$7.54	$7.68	$7.28	$7.28	4,795	—	—	—	—	—
2023-02-27	$7.80	$8.00	$7.44	$7.44	4,260	—	—	—	—	—
2023-02-24	$7.90	$8.20	$7.60	$7.80	6,585	—	—	—	—	—
2023-02-23	$8.10	$8.60	$7.82	$7.82	4,980	—	—	—	—	—
2023-02-22	$8.40	$8.40	$8.00	$8.00	2,405	—	—	—	—	—
2023-02-21	$8.20	$8.60	$7.82	$7.88	3,120	—	—	—	—	—
2023-02-17	$8.20	$8.60	$7.90	$8.20	4,475	—	—	—	—	—
2023-02-16	$9.00	$9.00	$7.82	$8.20	11,610	—	—	—	—	—
2023-02-15	$8.00	$9.20	$7.90	$9.00	4,590	—	—	—	—	—
2023-02-14	$9.18	$9.18	$8.40	$8.60	5,645	—	—	—	—	—
2023-02-13	$7.80	$9.00	$7.60	$9.00	6,320	—	—	—	—	—
2023-02-10	$8.00	$8.00	$7.40	$7.86	18,610	—	—	—	—	—
2023-02-09	$8.20	$8.20	$7.66	$7.82	5,005	—	—	—	—	—
2023-02-08	$8.00	$8.12	$7.80	$8.12	2,075	—	—	—	—	—
2023-02-07	$7.40	$8.16	$7.40	$8.00	16,055	—	—	—	—	—
2023-02-06	$8.30	$8.30	$7.60	$8.00	15,830	—	—	—	—	—
2023-02-03	$7.40	$8.00	$7.40	$7.80	12,610	—	—	—	—	—
2023-02-02	$7.80	$8.00	$7.40	$7.76	13,740	—	—	—	—	—
2023-02-01	$8.00	$8.20	$7.60	$7.80	3,220	—	—	—	—	—
2023-01-31	$7.40	$8.20	$7.30	$7.70	11,500	—	—	—	—	—
2023-01-30	$8.44	$8.94	$7.32	$7.94	12,190	—	—	—	—	—
2023-01-27	$8.80	$9.00	$8.00	$8.50	20,620	—	—	—	—	—
2023-01-26	$8.94	$9.20	$8.42	$8.80	5,000	—	—	—	—	—
2023-01-25	$9.20	$9.50	$8.82	$9.20	2,305	—	—	—	—	—
2023-01-24	$8.98	$9.50	$8.60	$9.20	4,630	—	—	—	—	—
2023-01-23	$9.00	$9.88	$8.40	$9.04	15,370	—	—	—	—	—
2023-01-20	$9.78	$9.90	$8.82	$9.02	8,130	—	—	—	—	—
2023-01-19	$9.16	$9.20	$8.80	$9.16	5,200	—	—	—	—	—
2023-01-18	$8.80	$9.26	$8.64	$8.98	5,660	—	—	—	—	—
2023-01-17	$9.98	$9.98	$8.64	$9.26	6,905	—	—	—	—	—
2023-01-13	$9.38	$10.00	$9.20	$9.76	12,810	—	—	—	—	—
2023-01-12	$8.40	$9.60	$8.00	$9.46	7,260	—	—	—	—	—
2023-01-11	$8.00	$8.60	$7.82	$8.40	8,570	—	—	—	—	—
2023-01-10	$7.80	$8.00	$7.64	$7.98	4,355	—	—	—	—	—
2023-01-09	$7.80	$8.20	$7.40	$7.60	9,105	—	—	—	—	—
2023-01-06	$7.60	$7.80	$7.40	$7.76	16,570	—	—	—	—	—
2023-01-05	$7.00	$7.60	$6.80	$7.40	25,540	—	—	—	—	—
2023-01-04	$6.90	$7.00	$6.72	$6.94	10,730	—	—	—	—	—
2023-01-03	$6.80	$7.44	$6.52	$6.90	11,765	—	—	—	—	—
2022-12-30	$6.02	$7.34	$5.60	$6.42	53,125	—	—	—	—	—
2022-12-29	$6.00	$7.88	$5.90	$6.76	24,850	—	—	—	—	—
2022-12-28	$6.26	$6.40	$6.00	$6.00	10,985	—	—	—	—	—
2022-12-27	$7.80	$8.18	$6.30	$6.42	21,660	—	—	—	—	—
2022-12-23	$5.80	$8.56	$5.80	$7.60	54,650	—	—	—	—	—
2022-12-22	$5.20	$6.18	$5.00	$5.90	37,205	—	—	—	—	—
2022-12-21	$5.28	$5.70	$5.00	$5.26	40,875	—	—	—	—	—
2022-12-20	$5.64	$6.00	$4.84	$5.08	47,075	—	—	—	—	—
2022-12-19	$7.40	$7.40	$5.56	$5.66	31,530	—	—	—	—	—
2022-12-16	$8.36	$9.10	$6.24	$6.24	74,805	—	—	—	—	—
2022-12-15	$7.80	$8.78	$7.80	$8.00	16,040	—	—	—	—	—
2022-12-14	$8.40	$8.96	$8.40	$8.40	14,580	—	—	—	—	—
2022-12-13	$8.40	$8.84	$7.76	$8.40	12,475	—	—	—	—	—
2022-12-12	$8.80	$9.00	$8.22	$8.44	14,795	—	—	—	—	—
2022-12-09	$9.06	$9.40	$9.00	$9.00	6,225	—	—	—	—	—
2022-12-08	$9.20	$9.60	$8.28	$9.20	17,985	—	—	—	—	—
2022-12-07	$9.60	$9.80	$8.62	$9.28	10,895	—	—	—	—	—
2022-12-06	$9.40	$9.84	$9.40	$9.60	4,545	—	—	—	—	—
2022-12-05	$9.80	$9.98	$9.02	$9.60	14,620	—	—	—	—	—
2022-12-02	$9.60	$10.00	$9.00	$9.98	31,315	—	—	—	—	—
2022-12-01	$9.40	$9.76	$9.02	$9.50	27,605	—	—	—	—	—
2022-11-30	$9.20	$9.60	$9.20	$9.40	9,435	—	—	—	—	—
2022-11-29	$9.02	$9.52	$9.00	$9.00	7,290	—	—	—	—	—
2022-11-28	$9.60	$9.64	$9.00	$9.02	7,705	—	—	—	—	—
2022-11-25	$9.62	$9.62	$9.20	$9.40	3,470	—	—	—	—	—
2022-11-23	$9.20	$9.60	$8.90	$9.52	6,005	—	—	—	—	—
2022-11-22	$8.40	$9.06	$8.40	$9.00	12,110	—	—	—	—	—
2022-11-21	$8.96	$8.96	$8.40	$8.46	14,680	—	—	—	—	—
2022-11-18	$8.52	$8.80	$8.00	$8.80	42,080	—	—	—	—	—
2022-11-17	$7.98	$8.60	$7.20	$8.52	33,490	—	—	—	—	—
2022-11-16	$8.42	$8.74	$7.10	$7.74	33,705	—	—	—	—	—
2022-11-15	$8.38	$8.90	$7.54	$8.16	30,860	—	—	—	—	—
2022-11-14	$9.60	$9.74	$8.00	$8.20	63,055	—	—	—	—	—
2022-11-11	$13.20	$13.20	$9.02	$9.40	82,145	—	—	—	—	—
2022-11-10	$12.60	$12.80	$11.24	$12.00	13,780	—	—	—	—	—
2022-11-09	$12.60	$12.90	$11.00	$12.00	21,105	—	—	—	—	—
2022-11-08	$13.78	$13.80	$12.10	$12.64	19,650	—	—	—	—	—
2022-11-07	$13.24	$13.80	$12.02	$13.14	7,980	—	—	—	—	—
2022-11-04	$13.70	$13.96	$12.82	$13.24	6,630	—	—	—	—	—
2022-11-03	$13.96	$14.00	$13.20	$13.76	17,400	—	—	—	—	—
2022-11-02	$13.80	$14.20	$13.20	$13.88	6,370	—	—	—	—	—
2022-11-01	$14.20	$14.86	$13.60	$14.14	5,775	—	—	—	—	—
2022-10-31	$13.24	$14.64	$13.24	$13.68	76,650	—	—	—	—	—
2022-10-28	$13.60	$14.20	$13.60	$13.80	36,210	—	—	—	—	—
2022-10-27	$15.40	$15.80	$13.26	$13.50	30,325	—	—	—	—	—
2022-10-26	$15.20	$15.98	$15.20	$15.60	8,585	—	—	—	—	—
2022-10-25	$15.40	$15.60	$15.20	$15.58	12,005	—	—	—	—	—
2022-10-24	$15.46	$15.60	$15.20	$15.60	6,590	—	—	—	—	—
2022-10-21	$15.38	$15.60	$15.04	$15.24	8,380	—	—	—	—	—
2022-10-20	$15.58	$15.60	$14.80	$15.20	9,070	—	—	—	—	—
2022-10-19	$15.00	$15.40	$14.80	$15.40	4,190	—	—	—	—	—
2022-10-18	$15.40	$15.60	$14.70	$15.20	6,705	—	—	—	—	—
2022-10-17	$15.20	$15.70	$14.70	$15.20	5,055	—	—	—	—	—
2022-10-14	$15.40	$15.80	$14.88	$15.52	2,840	—	—	—	—	—
2022-10-13	$15.20	$16.00	$15.20	$15.60	9,155	—	—	—	—	—
2022-10-12	$14.92	$15.60	$14.40	$15.58	5,005	—	—	—	—	—
2022-10-11	$15.24	$15.60	$15.00	$15.40	4,625	—	—	—	—	—
2022-10-10	$14.80	$15.44	$14.60	$15.44	5,010	—	—	—	—	—
2022-10-07	$14.80	$14.92	$14.40	$14.60	5,300	—	—	—	—	—
2022-10-06	$14.20	$15.50	$14.00	$14.80	10,790	—	—	—	—	—
2022-10-05	$14.80	$15.16	$14.00	$14.20	27,500	—	—	—	—	—
2022-10-04	$14.60	$15.98	$14.44	$14.66	6,160	—	—	—	—	—
2022-10-03	$14.80	$15.00	$14.04	$14.60	6,745	—	—	—	—	—
2022-09-30	$14.80	$15.00	$14.60	$14.60	7,710	—	—	—	—	—
2022-09-29	$15.00	$15.52	$14.60	$14.80	8,350	—	—	—	—	—
2022-09-28	$15.34	$15.40	$15.00	$15.00	10,270	—	—	—	—	—
2022-09-27	$15.80	$15.98	$15.00	$15.02	5,540	—	—	—	—	—
2022-09-26	$15.80	$16.12	$15.00	$15.98	7,250	—	—	—	—	—
2022-09-23	$15.80	$16.06	$15.20	$16.00	8,455	—	—	—	—	—
2022-09-22	$16.82	$16.94	$15.80	$15.94	8,025	—	—	—	—	—
2022-09-21	$17.40	$17.84	$16.74	$17.20	4,805	—	—	—	—	—
2022-09-20	$16.60	$18.00	$16.40	$17.74	10,820	—	—	—	—	—
2022-09-19	$18.00	$18.20	$16.60	$17.76	14,095	—	—	—	—	—
2022-09-16	$17.80	$18.24	$17.00	$17.80	24,505	—	—	—	—	—
2022-09-15	$17.44	$18.60	$17.10	$18.00	18,610	—	—	—	—	—
2022-09-14	$17.92	$18.26	$17.46	$18.20	10,055	—	—	—	—	—
2022-09-13	$17.80	$18.08	$16.60	$17.92	11,770	—	—	—	—	—
2022-09-12	$18.00	$18.40	$17.12	$17.60	8,120	—	—	—	—	—
2022-09-09	$16.00	$19.28	$15.60	$17.46	24,920	—	—	—	—	—
2022-09-08	$15.42	$16.20	$15.40	$15.90	8,115	—	—	—	—	—
2022-09-07	$15.00	$15.60	$15.00	$15.42	19,900	—	—	—	—	—
2022-09-06	$15.74	$16.04	$15.00	$15.10	10,805	—	—	—	—	—
2022-09-02	$15.30	$16.56	$15.20	$15.20	12,435	—	—	—	—	—
2022-09-01	$15.94	$15.94	$15.00	$15.78	12,635	—	—	—	—	—
2022-08-31	$16.48	$17.18	$15.60	$15.80	18,900	—	—	—	—	—
2022-08-30	$17.20	$22.00	$13.60	$16.20	263,650	—	—	—	—	—
2022-08-29	$17.60	$18.00	$17.00	$17.40	12,685	—	—	—	—	—
2022-08-26	$18.00	$18.20	$17.12	$17.60	5,735	—	—	—	—	—
2022-08-25	$17.62	$18.10	$17.20	$18.00	6,665	—	—	—	—	—
2022-08-24	$17.40	$18.00	$17.12	$17.74	5,310	—	—	—	—	—
2022-08-23	$17.80	$18.20	$17.12	$17.60	5,285	—	—	—	—	—
2022-08-22	$18.00	$18.18	$17.00	$17.80	13,555	—	—	—	—	—
2022-08-19	$18.66	$19.20	$18.00	$18.10	8,125	—	—	—	—	—
2022-08-18	$19.82	$19.82	$18.10	$18.40	8,930	—	—	—	—	—
2022-08-17	$18.82	$19.00	$17.44	$17.48	8,575	—	—	—	—	—
2022-08-16	$19.98	$20.00	$18.30	$18.32	25,510	—	—	—	—	—
2022-08-15	$19.78	$20.20	$17.58	$19.40	13,440	—	—	—	—	—
2022-08-12	$19.40	$20.00	$18.22	$18.84	9,845	—	—	—	—	—
2022-08-11	$19.00	$20.40	$19.00	$19.56	9,410	—	—	—	—	—
2022-08-10	$17.40	$19.20	$17.16	$19.02	9,845	—	—	—	—	—
2022-08-09	$18.62	$19.40	$17.02	$17.20	16,415	—	—	—	—	—
2022-08-08	$20.60	$20.60	$18.10	$19.00	9,715	—	—	—	—	—
2022-08-05	$20.00	$20.20	$19.02	$19.72	12,475	—	—	—	—	—
2022-08-04	$17.26	$19.60	$16.80	$19.60	25,905	—	—	—	—	—
2022-08-03	$17.20	$17.40	$16.60	$17.26	12,120	—	—	—	—	—
2022-08-02	$16.80	$17.20	$16.46	$17.00	3,795	—	—	—	—	—
2022-08-01	$16.94	$17.00	$16.10	$16.50	6,895	—	—	—	—	—
2022-07-29	$16.24	$17.00	$16.20	$16.74	6,765	—	—	—	—	—
2022-07-28	$17.20	$17.40	$16.20	$16.66	7,245	—	—	—	—	—
2022-07-27	$16.78	$17.40	$16.40	$16.78	4,890	—	—	—	—	—
2022-07-26	$16.80	$17.20	$16.18	$16.70	10,980	—	—	—	—	—
2022-07-25	$17.40	$17.40	$16.62	$16.94	7,260	—	—	—	—	—
2022-07-22	$17.80	$18.66	$17.00	$17.08	13,265	—	—	—	—	—
2022-07-21	$17.80	$18.80	$17.80	$17.90	6,880	—	—	—	—	—
2022-07-20	$18.00	$18.40	$17.60	$17.86	19,025	—	—	—	—	—
2022-07-19	$18.36	$18.60	$17.66	$17.94	10,250	—	—	—	—	—
2022-07-18	$18.42	$20.00	$17.80	$17.96	9,640	—	—	—	—	—
2022-07-15	$18.06	$18.80	$17.02	$18.44	19,480	—	—	—	—	—
2022-07-14	$17.80	$18.90	$17.60	$17.96	13,390	—	—	—	—	—
2022-07-13	$17.20	$18.20	$17.00	$18.20	6,200	—	—	—	—	—
2022-07-12	$17.40	$18.20	$16.90	$17.20	7,675	—	—	—	—	—
2022-07-11	$18.00	$18.78	$17.40	$17.50	13,950	—	—	—	—	—
2022-07-08	$17.42	$18.20	$17.00	$18.02	13,370	—	—	—	—	—
2022-07-07	$18.10	$18.20	$17.00	$17.64	16,170	—	—	—	—	—
2022-07-06	$17.60	$18.06	$16.60	$17.80	5,325	—	—	—	—	—
2022-07-05	$17.00	$18.06	$16.40	$17.78	16,070	—	—	—	—	—
2022-07-01	$18.60	$18.60	$17.00	$17.04	22,305	—	—	—	—	—
2022-06-30	$17.38	$18.66	$17.00	$18.00	31,930	—	—	—	—	—
2022-06-29	$17.40	$17.78	$16.80	$17.20	29,865	—	—	—	—	—
2022-06-28	$18.20	$18.64	$16.90	$17.40	36,470	—	—	—	—	—
2022-06-27	$20.20	$20.20	$18.00	$18.24	26,590	—	—	—	—	—
2022-06-24	$20.20	$22.40	$20.20	$20.40	358,630	—	—	—	—	—
2022-06-23	$19.60	$20.40	$16.72	$20.40	37,810	—	—	—	—	—
2022-06-22	$18.80	$20.20	$18.80	$19.58	19,640	—	—	—	—	—
2022-06-21	$19.88	$20.60	$18.60	$18.70	25,960	—	—	—	—	—
2022-06-17	$20.40	$21.40	$19.30	$19.30	64,025	—	—	—	—	—
2022-06-16	$19.70	$21.00	$19.70	$20.60	18,190	—	—	—	—	—
2022-06-15	$22.20	$22.60	$20.00	$20.40	23,020	—	—	—	—	—
2022-06-14	$22.00	$22.10	$21.40	$21.40	11,745	—	—	—	—	—
2022-06-13	$22.00	$23.20	$22.00	$22.40	21,790	—	—	—	—	—
2022-06-10	$25.20	$25.40	$23.00	$23.60	16,255	—	—	—	—	—
2022-06-09	$24.20	$26.90	$24.20	$25.60	30,660	—	—	—	—	—
2022-06-08	$23.80	$25.80	$23.40	$24.80	24,160	—	—	—	—	—
2022-06-07	$21.80	$24.00	$21.80	$23.60	27,125	—	—	—	—	—
2022-06-06	$22.00	$22.60	$21.00	$21.80	21,550	—	—	—	—	—
2022-06-03	$20.80	$22.80	$20.64	$22.00	16,780	—	—	—	—	—
2022-06-02	$20.40	$21.20	$20.20	$21.00	14,575	—	—	—	—	—
2022-06-01	$21.20	$22.00	$19.20	$19.82	24,645	—	—	—	—	—
2022-05-31	$20.60	$21.80	$20.20	$21.60	14,540	—	—	—	—	—
2022-05-27	$20.40	$22.00	$19.20	$20.80	23,800	—	—	—	—	—
2022-05-26	$19.80	$20.80	$19.40	$20.40	20,200	—	—	—	—	—
2022-05-25	$19.44	$19.76	$19.44	$19.60	15,335	—	—	—	—	—
2022-05-24	$20.60	$21.00	$19.40	$19.68	40,145	—	—	—	—	—
2022-05-23	$22.20	$22.50	$21.40	$21.60	24,500	—	—	—	—	—
2022-05-20	$22.80	$23.00	$22.00	$22.20	15,165	—	—	—	—	—
2022-05-19	$23.00	$23.00	$22.40	$22.40	20,620	—	—	—	—	—
2022-05-18	$23.00	$23.60	$22.80	$22.80	14,180	—	—	—	—	—
2022-05-17	$23.20	$23.60	$22.80	$23.40	19,215	—	—	—	—	—
2022-05-16	$22.60	$24.00	$22.60	$23.20	17,460	—	—	—	—	—
2022-05-13	$22.40	$22.70	$21.80	$22.60	25,905	—	—	—	—	—
2022-05-12	$22.20	$23.40	$21.80	$21.80	32,695	—	—	—	—	—
2022-05-11	$22.60	$23.20	$22.00	$22.60	30,765	—	—	—	—	—
2022-05-10	$22.00	$23.40	$21.80	$23.20	27,325	—	—	—	—	—
2022-05-09	$22.60	$22.80	$21.80	$22.00	44,350	—	—	—	—	—
2022-05-06	$23.40	$23.52	$22.80	$23.00	30,670	—	—	—	—	—
2022-05-05	$23.80	$25.20	$23.40	$23.80	29,605	—	—	—	—	—
2022-05-04	$23.20	$24.40	$23.00	$24.20	21,580	—	—	—	—	—
2022-05-03	$23.40	$24.00	$23.10	$23.40	17,985	—	—	—	—	—
2022-05-02	$23.20	$23.60	$22.80	$23.40	25,635	—	—	—	—	—
2022-04-29	$22.60	$23.20	$22.60	$23.20	25,425	—	—	—	—	—
2022-04-28	$22.60	$22.80	$22.40	$22.60	20,045	—	—	—	—	—
2022-04-27	$23.00	$23.20	$22.60	$22.60	44,575	—	—	—	—	—
2022-04-26	$23.00	$23.38	$22.80	$23.00	41,915	—	—	—	—	—
2022-04-25	$22.80	$23.80	$22.40	$22.60	39,395	—	—	—	—	—
2022-04-22	$23.60	$24.80	$22.80	$23.00	43,170	—	—	—	—	—
2022-04-21	$24.40	$24.92	$23.40	$23.60	43,465	—	—	—	—	—
2022-04-20	$24.60	$25.00	$23.90	$24.00	35,615	—	—	—	—	—
2022-04-19	$25.60	$25.60	$24.20	$24.40	43,270	—	—	—	—	—
2022-04-18	$26.80	$26.80	$23.90	$24.10	48,905	—	—	—	—	—
2022-04-14	$25.60	$27.00	$24.00	$25.20	146,865	—	—	—	—	—
2022-04-13	$25.40	$25.80	$25.20	$25.40	16,395	—	—	—	—	—
2022-04-12	$26.60	$26.80	$25.20	$25.40	12,135	—	—	—	—	—
2022-04-11	$28.00	$28.00	$25.40	$25.40	21,025	—	—	—	—	—
2022-04-08	$27.00	$28.38	$26.60	$26.60	10,425	—	—	—	—	—
2022-04-07	$27.80	$28.20	$27.00	$27.60	10,270	—	—	—	—	—
2022-04-06	$28.80	$29.20	$27.80	$28.00	12,490	—	—	—	—	—
2022-04-05	$30.60	$31.68	$28.60	$29.00	15,150	—	—	—	—	—
2022-04-04	$29.80	$32.00	$29.40	$30.60	17,165	—	—	—	—	—
2022-04-01	$29.80	$30.80	$29.00	$29.60	12,050	—	—	—	—	—
2022-03-31	$31.40	$32.00	$29.20	$29.80	17,290	—	—	—	—	—
2022-03-30	$30.40	$33.60	$30.40	$31.40	23,180	—	—	—	—	—
2022-03-29	$28.60	$30.60	$28.20	$30.20	17,980	—	—	—	—	—
2022-03-28	$28.00	$29.20	$27.10	$27.60	12,670	—	—	—	—	—
2022-03-25	$28.00	$28.60	$26.60	$28.00	19,210	—	—	—	—	—
2022-03-24	$27.40	$27.80	$26.80	$27.80	9,300	—	—	—	—	—
2022-03-23	$28.00	$28.00	$26.80	$27.40	14,155	—	—	—	—	—
2022-03-22	$27.80	$28.80	$27.80	$28.20	11,535	—	—	—	—	—
2022-03-21	$31.60	$32.00	$27.60	$28.20	22,915	—	—	—	—	—
2022-03-18	$27.60	$32.00	$27.00	$32.00	60,780	—	—	—	—	—
2022-03-17	$24.00	$27.40	$23.40	$26.80	33,580	—	—	—	—	—
2022-03-16	$24.00	$27.00	$23.20	$24.00	42,305	—	—	—	—	—
2022-03-15	$23.60	$23.60	$23.00	$23.00	12,775	—	—	—	—	—
2022-03-14	$25.20	$25.40	$22.80	$23.00	17,135	—	—	—	—	—
2022-03-11	$30.00	$30.00	$25.20	$25.80	14,490	—	—	—	—	—
2022-03-10	$26.00	$28.20	$25.60	$28.00	19,120	—	—	—	—	—
2022-03-09	$25.20	$29.40	$25.00	$26.00	24,350	—	—	—	—	—
2022-03-08	$25.60	$26.20	$24.40	$25.00	12,785	—	—	—	—	—
2022-03-07	$26.00	$26.40	$25.20	$25.20	10,035	—	—	—	—	—
2022-03-04	$26.60	$27.24	$26.00	$26.20	9,475	—	—	—	—	—
2022-03-03	$30.00	$30.20	$26.60	$27.00	12,870	—	—	—	—	—
2022-03-02	$30.40	$30.40	$28.80	$29.60	7,935	—	—	—	—	—
2022-03-01	$29.20	$31.00	$28.00	$29.00	10,460	—	—	—	—	—
2022-02-28	$28.40	$29.60	$28.20	$29.20	11,350	—	—	—	—	—
2022-02-25	$29.20	$29.40	$28.00	$28.60	8,155	—	—	—	—	—
2022-02-24	$25.00	$29.20	$24.80	$29.00	20,905	—	—	—	—	—
2022-02-23	$28.60	$28.60	$26.20	$26.40	14,370	—	—	—	—	—
2022-02-22	$28.20	$29.00	$27.30	$28.00	12,350	—	—	—	—	—
2022-02-18	$29.40	$29.80	$28.00	$28.40	17,175	—	—	—	—	—
2022-02-17	$32.00	$32.30	$29.60	$29.80	15,190	—	—	—	—	—
2022-02-16	$32.60	$33.00	$31.60	$32.00	9,185	—	—	—	—	—
2022-02-15	$31.20	$33.20	$31.20	$32.60	11,385	—	—	—	—	—
2022-02-14	$32.40	$33.12	$31.00	$31.00	7,835	—	—	—	—	—
2022-02-11	$32.80	$34.60	$32.00	$32.40	18,270	—	—	—	—	—
2022-02-10	$32.80	$34.10	$32.00	$33.20	15,035	—	—	—	—	—
2022-02-09	$33.80	$34.80	$32.90	$34.00	14,315	—	—	—	—	—
2022-02-08	$33.20	$33.90	$32.00	$33.40	13,685	—	—	—	—	—
2022-02-07	$33.80	$35.00	$32.50	$33.40	12,570	—	—	—	—	—
2022-02-04	$32.00	$34.60	$31.40	$33.80	14,055	—	—	—	—	—
2022-02-03	$34.20	$36.20	$32.00	$32.00	16,130	—	—	—	—	—
2022-02-02	$35.80	$36.40	$33.82	$35.00	20,365	—	—	—	—	—
2022-02-01	$34.40	$35.30	$33.40	$35.00	15,390	—	—	—	—	—
2022-01-31	$32.00	$34.20	$32.00	$34.00	16,490	—	—	—	—	—
2022-01-28	$30.20	$32.40	$29.60	$32.40	16,035	—	—	—	—	—
2022-01-27	$34.00	$34.18	$30.40	$30.40	19,530	—	—	—	—	—
2022-01-26	$36.40	$36.70	$32.18	$33.60	35,380	—	—	—	—	—
2022-01-25	$34.60	$36.20	$33.58	$35.20	17,525	—	—	—	—	—
2022-01-24	$33.40	$37.60	$32.40	$36.00	40,470	—	—	—	—	—
2022-01-21	$36.60	$36.80	$33.40	$33.70	37,365	—	—	—	—	—
2022-01-20	$33.86	$39.00	$32.50	$37.20	72,775	—	—	—	—	—
2022-01-19	$42.60	$42.60	$33.00	$33.20	82,190	—	—	—	—	—
2022-01-18	$39.40	$45.20	$38.40	$43.80	71,700	—	—	—	—	—
2022-01-14	$37.84	$38.20	$36.00	$37.80	16,785	—	—	—	—	—
2022-01-13	$39.40	$39.80	$37.20	$37.40	21,220	—	—	—	—	—
2022-01-12	$39.00	$40.82	$39.00	$39.00	18,875	—	—	—	—	—
2022-01-11	$40.60	$41.30	$38.80	$39.00	15,800	—	—	—	—	—
2022-01-10	$41.00	$41.00	$37.20	$40.60	20,955	—	—	—	—	—
2022-01-07	$41.60	$42.78	$40.20	$41.20	16,630	—	—	—	—	—
2022-01-06	$42.20	$42.20	$38.80	$41.20	32,200	—	—	—	—	—
2022-01-05	$44.20	$44.20	$40.40	$41.20	35,690	—	—	—	—	—
2022-01-04	$44.80	$45.28	$43.60	$44.00	15,535	—	—	—	—	—
2022-01-03	$42.90	$45.20	$42.90	$45.00	9,395	—	—	—	—	—
2021-12-31	$40.80	$44.40	$40.60	$43.40	22,430	—	—	—	—	—
2021-12-30	$42.00	$42.70	$40.30	$40.80	38,750	—	—	—	—	—
2021-12-29	$46.00	$46.00	$41.00	$41.80	84,685	—	—	—	—	—
2021-12-28	$45.00	$45.82	$45.00	$45.00	18,095	—	—	—	—	—
2021-12-27	$45.60	$45.80	$45.00	$45.40	13,670	—	—	—	—	—
2021-12-23	$46.60	$46.60	$45.00	$46.00	18,795	—	—	—	—	—
2021-12-22	$48.00	$48.60	$44.60	$46.80	23,345	—	—	—	—	—
2021-12-21	$45.20	$49.00	$44.02	$46.20	24,905	—	—	—	—	—
2021-12-20	$42.80	$45.80	$41.40	$44.80	20,300	—	—	—	—	—
2021-12-17	$43.60	$45.00	$41.60	$43.20	69,720	—	—	—	—	—
2021-12-16	$45.80	$48.00	$43.40	$44.00	23,690	—	—	—	—	—
2021-12-15	$43.00	$46.40	$40.80	$45.80	31,800	—	—	—	—	—
2021-12-14	$42.80	$44.38	$42.20	$43.00	32,015	—	—	—	—	—
2021-12-13	$44.20	$46.40	$42.10	$43.80	23,705	—	—	—	—	—
2021-12-10	$53.20	$53.38	$44.00	$44.80	22,520	—	—	—	—	—
2021-12-09	$52.80	$53.60	$47.60	$47.80	18,120	—	—	—	—	—
2021-12-08	$48.40	$53.40	$47.40	$53.00	21,320	—	—	—	—	—
2021-12-07	$47.40	$50.00	$47.30	$48.00	14,285	—	—	—	—	—
2021-12-06	$46.00	$47.40	$44.00	$46.40	24,000	—	—	—	—	—
2021-12-03	$45.80	$45.80	$43.80	$44.20	24,190	—	—	—	—	—
2021-12-02	$44.80	$46.00	$43.10	$45.80	13,835	—	—	—	—	—
2021-12-01	$46.20	$47.40	$43.20	$44.00	17,840	—	—	—	—	—
2021-11-30	$46.00	$46.80	$43.40	$45.00	25,425	—	—	—	—	—
2021-11-29	$48.80	$49.80	$46.20	$46.40	29,070	—	—	—	—	—
2021-11-26	$47.80	$49.00	$44.80	$48.20	13,805	—	—	—	—	—
2021-11-24	$47.00	$50.10	$46.00	$49.80	29,355	—	—	—	—	—
2021-11-23	$52.20	$54.00	$46.80	$47.80	33,940	—	—	—	—	—
2021-11-22	$54.20	$55.00	$51.40	$52.20	29,200	—	—	—	—	—
2021-11-19	$56.20	$58.66	$52.60	$55.20	30,355	—	—	—	—	—
2021-11-18	$58.40	$60.20	$56.00	$56.60	19,115	—	—	—	—	—
2021-11-17	$59.60	$60.20	$57.00	$59.00	19,295	—	—	—	—	—
2021-11-16	$59.80	$60.60	$57.20	$60.00	23,320	—	—	—	—	—
2021-11-15	$62.20	$65.20	$58.40	$59.80	45,310	—	—	—	—	—
2021-11-12	$68.60	$71.20	$61.20	$62.40	24,035	—	—	—	—	—
2021-11-11	$67.20	$68.40	$65.60	$68.00	12,740	—	—	—	—	—
2021-11-10	$69.00	$71.60	$66.10	$67.00	14,895	—	—	—	—	—
2021-11-09	$70.00	$72.20	$67.40	$71.60	16,295	—	—	—	—	—
2021-11-08	$68.00	$72.92	$68.00	$71.00	22,845	—	—	—	—	—
2021-11-05	$69.20	$70.20	$66.20	$67.40	10,940	—	—	—	—	—
2021-11-04	$72.40	$74.00	$68.40	$68.40	12,155	—	—	—	—	—
2021-11-03	$69.80	$74.60	$69.00	$71.80	13,955	—	—	—	—	—
2021-11-02	$70.60	$70.60	$68.60	$69.80	10,320	—	—	—	—	—
2021-11-01	$66.20	$71.40	$65.60	$70.60	14,970	—	—	—	—	—
2021-10-29	$68.20	$69.00	$65.20	$65.60	13,600	—	—	—	—	—
2021-10-28	$66.00	$68.80	$64.40	$68.00	17,015	—	—	—	—	—
2021-10-27	$68.40	$70.40	$64.20	$64.60	19,945	—	—	—	—	—
2021-10-26	$68.40	$68.80	$65.20	$68.00	13,895	—	—	—	—	—
2021-10-25	$68.00	$68.80	$66.90	$68.00	9,050	—	—	—	—	—
2021-10-22	$70.60	$70.60	$66.90	$68.20	12,700	—	—	—	—	—
2021-10-21	$66.80	$70.78	$66.72	$70.40	13,765	—	—	—	—	—
2021-10-20	$64.40	$68.40	$63.40	$66.80	24,380	—	—	—	—	—
2021-10-19	$66.60	$66.86	$64.20	$64.60	15,990	—	—	—	—	—
2021-10-18	$68.20	$68.60	$66.00	$66.00	15,480	—	—	—	—	—
2021-10-15	$67.00	$68.70	$65.20	$68.00	36,395	—	—	—	—	—
2021-10-14	$68.60	$70.22	$67.80	$68.60	14,870	—	—	—	—	—
2021-10-13	$67.60	$68.60	$65.90	$68.00	11,645	—	—	—	—	—
2021-10-12	$67.00	$68.00	$66.80	$67.40	10,650	—	—	—	—	—
2021-10-11	$66.00	$68.00	$65.20	$67.00	11,850	—	—	—	—	—
2021-10-08	$69.60	$69.60	$65.40	$66.00	27,185	—	—	—	—	—
2021-10-07	$69.00	$71.00	$67.20	$69.40	20,540	—	—	—	—	—
2021-10-06	$67.40	$69.00	$66.90	$68.60	21,330	—	—	—	—	—
2021-10-05	$67.80	$69.80	$67.00	$69.00	23,360	—	—	—	—	—
2021-10-04	$67.80	$69.40	$65.20	$68.40	21,555	—	—	—	—	—
2021-10-01	$72.40	$72.40	$66.40	$68.80	29,235	—	—	—	—	—
2021-09-30	$73.60	$73.60	$70.60	$71.20	15,195	—	—	—	—	—
2021-09-29	$73.00	$73.20	$70.00	$70.60	16,340	—	—	—	—	—
2021-09-28	$77.80	$77.80	$72.00	$72.20	22,470	—	—	—	—	—
2021-09-27	$74.60	$79.60	$73.40	$78.20	17,670	—	—	—	—	—
2021-09-24	$79.60	$80.00	$73.80	$74.00	18,260	—	—	—	—	—
2021-09-23	$78.80	$81.30	$78.40	$80.00	22,005	—	—	—	—	—
2021-09-22	$77.80	$80.00	$76.20	$79.00	14,550	—	—	—	—	—
2021-09-21	$77.80	$79.80	$76.60	$77.40	15,930	—	—	—	—	—
2021-09-20	$77.40	$85.60	$75.80	$77.00	40,595	—	—	—	—	—
2021-09-17	$74.40	$81.60	$73.20	$79.40	110,715	—	—	—	—	—
2021-09-16	$73.00	$74.60	$71.00	$74.40	30,610	—	—	—	—	—
2021-09-15	$72.60	$73.00	$70.00	$72.60	21,335	—	—	—	—	—
2021-09-14	$76.00	$76.00	$70.40	$73.00	28,750	—	—	—	—	—
2021-09-13	$79.60	$79.80	$74.80	$76.00	28,075	—	—	—	—	—
2021-09-10	$82.00	$82.82	$78.00	$78.60	21,785	—	—	—	—	—
2021-09-09	$80.20	$82.72	$80.20	$80.60	10,135	—	—	—	—	—
2021-09-08	$81.00	$81.80	$78.00	$80.60	22,535	—	—	—	—	—
2021-09-07	$85.00	$85.94	$81.40	$81.60	12,820	—	—	—	—	—
2021-09-03	$84.54	$86.80	$81.80	$84.00	21,710	—	—	—	—	—
2021-09-02	$83.20	$85.80	$81.60	$84.80	15,665	—	—	—	—	—
2021-09-01	$83.20	$85.00	$81.60	$83.20	14,960	—	—	—	—	—
2021-08-31	$80.60	$83.80	$79.60	$82.00	20,415	—	—	—	—	—
2021-08-30	$84.40	$84.80	$79.80	$81.00	31,475	—	—	—	—	—
2021-08-27	$80.60	$85.40	$80.60	$84.00	25,205	—	—	—	—	—
2021-08-26	$82.60	$84.60	$80.00	$80.20	24,185	—	—	—	—	—
2021-08-25	$85.66	$86.00	$81.40	$82.00	31,090	—	—	—	—	—
2021-08-24	$82.60	$84.40	$79.00	$82.60	41,730	—	—	—	—	—
2021-08-23	$83.82	$84.80	$78.40	$83.40	42,020	—	—	—	—	—
2021-08-20	$79.80	$86.10	$79.44	$82.80	26,965	—	—	—	—	—
2021-08-19	$82.40	$82.40	$79.20	$79.80	24,750	—	—	—	—	—
2021-08-18	$85.40	$85.40	$79.80	$82.40	26,610	—	—	—	—	—
2021-08-17	$83.80	$87.60	$81.20	$86.60	26,850	—	—	—	—	—
2021-08-16	$88.20	$88.40	$82.20	$85.00	32,915	—	—	—	—	—
2021-08-13	$95.38	$95.80	$87.78	$89.60	51,905	—	—	—	—	—
2021-08-12	$83.40	$109.60	$83.20	$96.00	427,885	—	—	—	—	—
2021-08-11	$97.86	$98.00	$78.80	$81.40	96,060	—	—	—	—	—
2021-08-10	$101.80	$101.80	$97.60	$100.00	13,060	—	—	—	—	—
2021-08-09	$102.40	$106.20	$99.40	$102.00	15,320	—	—	—	—	—
2021-08-06	$97.40	$104.40	$93.20	$103.60	21,180	—	—	—	—	—
2021-08-05	$92.80	$98.70	$92.80	$97.20	17,390	—	—	—	—	—
2021-08-04	$97.00	$97.80	$92.20	$93.00	14,520	—	—	—	—	—
2021-08-03	$99.50	$100.60	$91.00	$95.80	26,675	—	—	—	—	—
2021-08-02	$103.40	$106.60	$99.40	$99.80	11,720	—	—	—	—	—
2021-07-30	$105.20	$107.60	$100.40	$102.80	20,260	—	—	—	—	—
2021-07-29	$105.40	$109.60	$104.80	$106.80	9,660	—	—	—	—	—
2021-07-28	$100.80	$106.50	$100.60	$105.40	10,675	—	—	—	—	—
2021-07-27	$103.80	$104.40	$98.00	$99.80	19,175	—	—	—	—	—
2021-07-26	$106.60	$107.80	$103.00	$104.00	17,235	—	—	—	—	—
2021-07-23	$110.00	$110.00	$104.60	$108.00	8,885	—	—	—	—	—
2021-07-22	$111.00	$112.20	$108.60	$109.40	4,705	—	—	—	—	—
2021-07-21	$111.80	$113.78	$109.00	$111.40	13,650	—	—	—	—	—
2021-07-20	$106.00	$112.40	$104.40	$110.80	12,865	—	—	—	—	—
2021-07-19	$103.00	$106.80	$102.00	$106.20	22,680	—	—	—	—	—
2021-07-16	$107.94	$109.00	$105.60	$106.00	10,325	—	—	—	—	—
2021-07-15	$112.00	$112.40	$104.20	$107.40	15,315	—	—	—	—	—
2021-07-14	$116.20	$117.00	$110.00	$110.80	13,510	—	—	—	—	—
2021-07-13	$116.00	$119.00	$113.40	$114.60	35,795	—	—	—	—	—
2021-07-12	$115.00	$116.40	$111.80	$115.20	10,790	—	—	—	—	—
2021-07-09	$111.80	$117.00	$109.40	$115.00	64,900	—	—	—	—	—
2021-07-08	$108.60	$112.68	$104.20	$110.60	11,970	—	—	—	—	—
2021-07-07	$116.20	$120.00	$108.00	$112.00	19,360	—	—	—	—	—
2021-07-06	$118.80	$125.00	$114.40	$115.00	26,275	—	—	—	—	—
2021-07-02	$116.40	$120.00	$112.60	$117.80	14,800	—	—	—	—	—
2021-07-01	$113.80	$119.00	$111.20	$115.60	16,405	—	—	—	—	—
2021-06-30	$113.10	$116.34	$112.20	$114.80	18,495	—	—	—	—	—
2021-06-29	$119.60	$121.80	$116.20	$116.80	25,205	—	—	—	—	—
2021-06-28	$114.00	$122.80	$114.00	$120.00	30,515	—	—	—	—	—
2021-06-25	$108.40	$117.00	$108.40	$116.20	107,070	—	—	—	—	—
2021-06-24	$114.40	$114.40	$107.20	$109.20	18,040	—	—	—	—	—
2021-06-23	$109.00	$112.50	$108.40	$111.40	38,570	—	—	—	—	—
2021-06-22	$112.20	$113.20	$107.60	$109.80	10,670	—	—	—	—	—
2021-06-21	$106.80	$114.60	$105.38	$112.20	32,170	—	—	—	—	—
2021-06-18	$111.20	$114.40	$106.40	$106.80	31,625	—	—	—	—	—
2021-06-17	$103.00	$117.60	$103.00	$112.60	35,290	—	—	—	—	—
2021-06-16	$103.80	$110.80	$101.80	$107.60	37,110	—	—	—	—	—
2021-06-15	$104.40	$108.00	$102.00	$105.00	17,930	—	—	—	—	—
2021-06-14	$108.40	$110.00	$101.40	$104.20	21,035	—	—	—	—	—
2021-06-11	$104.40	$109.80	$103.94	$109.00	16,930	—	—	—	—	—
2021-06-10	$99.00	$110.00	$98.22	$104.40	37,125	—	—	—	—	—
2021-06-09	$95.20	$99.60	$95.00	$99.00	10,825	—	—	—	—	—
2021-06-08	$97.20	$100.00	$94.80	$95.20	17,210	—	—	—	—	—
2021-06-07	$101.20	$104.40	$94.60	$96.00	28,435	—	—	—	—	—
2021-06-04	$98.80	$107.60	$97.68	$101.20	38,300	—	—	—	—	—
2021-06-03	$92.40	$100.20	$92.00	$100.20	32,755	—	—	—	—	—
2021-06-02	$92.20	$94.00	$88.60	$92.80	15,950	—	—	—	—	—
2021-06-01	$89.50	$93.40	$85.60	$92.00	22,560	—	—	—	—	—
2021-05-28	$88.20	$91.80	$87.04	$88.40	9,385	—	—	—	—	—
2021-05-27	$87.40	$88.72	$86.40	$88.40	10,135	—	—	—	—	—
2021-05-26	$86.00	$88.00	$84.40	$87.60	11,725	—	—	—	—	—
2021-05-25	$87.60	$90.00	$86.20	$86.80	7,475	—	—	—	—	—
2021-05-24	$93.20	$93.60	$86.80	$87.00	22,620	—	—	—	—	—
2021-05-21	$92.60	$95.00	$90.40	$93.20	17,270	—	—	—	—	—
2021-05-20	$93.40	$97.00	$90.40	$94.40	24,450	—	—	—	—	—
2021-05-19	$83.20	$93.00	$82.20	$93.00	23,290	—	—	—	—	—
2021-05-18	$82.80	$91.00	$81.20	$86.60	27,435	—	—	—	—	—
2021-05-17	$78.00	$81.40	$77.00	$81.20	19,760	—	—	—	—	—
2021-05-14	$77.80	$81.60	$76.50	$77.90	14,855	—	—	—	—	—
2021-05-13	$76.00	$80.80	$76.00	$76.50	20,270	—	—	—	—	—
2021-05-12	$79.80	$82.20	$74.60	$75.40	32,690	—	—	—	—	—
2021-05-11	$77.40	$84.60	$75.00	$82.40	18,845	—	—	—	—	—
2021-05-10	$86.00	$87.36	$79.80	$79.80	27,370	—	—	—	—	—
2021-05-07	$88.40	$92.60	$85.00	$85.60	24,200	—	—	—	—	—
2021-05-06	$86.20	$89.00	$82.00	$88.80	31,575	—	—	—	—	—
2021-05-05	$89.60	$90.00	$85.20	$86.20	26,970	—	—	—	—	—
2021-05-04	$93.60	$94.60	$88.80	$89.20	19,880	—	—	—	—	—
2021-05-03	$102.60	$102.60	$94.40	$94.40	28,055	—	—	—	—	—
2021-04-30	$98.20	$104.80	$95.80	$102.80	28,005	—	—	—	—	—
2021-04-29	$100.80	$100.80	$94.60	$99.40	12,765	—	—	—	—	—
2021-04-28	$99.00	$101.80	$98.60	$100.20	8,675	—	—	—	—	—
2021-04-27	$100.20	$100.80	$98.20	$100.00	13,485	—	—	—	—	—
2021-04-26	$93.60	$100.80	$92.80	$100.00	28,110	—	—	—	—	—
2021-04-23	$90.40	$94.60	$88.60	$92.80	21,905	—	—	—	—	—
2021-04-22	$89.00	$93.60	$86.00	$88.60	26,535	—	—	—	—	—
2021-04-21	$86.60	$96.00	$85.40	$88.80	35,415	—	—	—	—	—
2021-04-20	$89.00	$89.80	$84.60	$85.20	31,845	—	—	—	—	—
2021-04-19	$95.00	$95.38	$87.10	$89.00	33,710	—	—	—	—	—
2021-04-16	$102.00	$102.00	$92.60	$96.00	30,025	—	—	—	—	—
2021-04-15	$103.20	$104.20	$100.20	$101.80	19,615	—	—	—	—	—
2021-04-14	$99.20	$104.40	$99.20	$101.80	19,330	—	—	—	—	—
2021-04-13	$103.40	$103.78	$98.00	$99.20	23,645	—	—	—	—	—
2021-04-12	$107.80	$107.80	$100.80	$104.20	21,165	—	—	—	—	—
2021-04-09	$105.00	$107.20	$103.10	$106.30	18,300	—	—	—	—	—
2021-04-08	$107.00	$108.40	$105.00	$106.80	16,070	—	—	—	—	—
2021-04-07	$108.40	$108.40	$103.00	$104.40	20,470	—	—	—	—	—
2021-04-06	$109.20	$112.20	$107.60	$108.80	23,220	—	—	—	—	—
2021-04-05	$110.20	$112.80	$102.50	$111.00	30,825	—	—	—	—	—
2021-04-01	$105.20	$111.80	$102.80	$104.80	52,405	—	—	—	—	—
2021-03-31	$94.60	$108.18	$94.60	$103.80	58,030	—	—	—	—	—
2021-03-30	$88.20	$94.80	$84.40	$93.40	33,300	—	—	—	—	—
2021-03-29	$94.20	$94.40	$86.20	$87.80	24,720	—	—	—	—	—
2021-03-26	$97.40	$98.60	$87.60	$94.80	48,060	—	—	—	—	—
2021-03-25	$93.00	$97.80	$91.20	$97.40	40,840	—	—	—	—	—
2021-03-24	$102.00	$102.80	$94.80	$95.00	49,310	—	—	—	—	—
2021-03-23	$100.40	$114.80	$98.80	$105.40	181,205	—	—	—	—	—
2021-03-22	$95.40	$100.80	$93.00	$93.80	32,720	—	—	—	—	—
2021-03-19	$91.60	$100.00	$91.00	$96.10	113,675	—	—	—	—	—
2021-03-18	$96.20	$98.40	$90.00	$90.60	36,445	—	—	—	—	—
2021-03-17	$104.60	$104.60	$93.40	$98.60	65,445	—	—	—	—	—
2021-03-16	$99.60	$103.80	$93.20	$102.60	39,265	—	—	—	—	—
2021-03-15	$98.60	$100.60	$96.00	$99.40	27,510	—	—	—	—	—
2021-03-12	$93.00	$96.60	$91.80	$96.00	19,160	—	—	—	—	—
2021-03-11	$99.60	$101.54	$91.40	$95.00	53,980	—	—	—	—	—
2021-03-10	$89.40	$101.00	$89.20	$95.60	64,920	—	—	—	—	—
2021-03-09	$75.20	$89.30	$75.20	$87.60	63,365	—	—	—	—	—
2021-03-08	$69.80	$82.80	$69.80	$73.40	63,715	—	—	—	—	—
2021-03-05	$78.20	$82.00	$60.20	$74.40	147,185	—	—	—	—	—
2021-03-04	$92.00	$92.26	$75.40	$78.00	68,700	—	—	—	—	—
2021-03-03	$93.20	$95.60	$84.80	$86.60	56,340	—	—	—	—	—
2021-03-02	$99.40	$102.60	$89.40	$91.00	136,205	—	—	—	—	—
2021-03-01	$102.60	$104.80	$97.40	$97.60	63,400	—	—	—	—	—
2021-02-26	$104.80	$111.80	$98.40	$98.40	47,530	—	—	—	—	—
2021-02-25	$112.00	$116.00	$104.60	$106.80	39,635	—	—	—	—	—
2021-02-24	$116.00	$124.20	$114.34	$117.20	26,930	—	—	—	—	—
2021-02-23	$112.00	$118.48	$104.60	$115.80	71,195	—	—	—	—	—
2021-02-22	$127.80	$130.00	$119.20	$123.80	65,160	—	—	—	—	—
2021-02-19	$111.00	$130.00	$111.00	$126.80	56,270	—	—	—	—	—
2021-02-18	$122.00	$125.84	$112.22	$123.80	45,770	—	—	—	—	—
2021-02-17	$129.80	$129.80	$124.00	$127.40	46,320	—	—	—	—	—
2021-02-16	$121.40	$130.60	$117.00	$130.00	92,445	—	—	—	—	—
2021-02-12	$113.80	$119.40	$110.20	$118.40	49,225	—	—	—	—	—
2021-02-11	$120.20	$121.00	$108.00	$115.00	68,280	—	—	—	—	—
2021-02-10	$129.00	$131.40	$107.00	$117.00	128,975	—	—	—	—	—
2021-02-09	$118.20	$119.20	$109.20	$111.20	104,310	—	—	—	—	—
2021-02-08	$124.20	$125.00	$110.20	$119.60	116,715	—	—	—	—	—
2021-02-05	$112.60	$126.00	$108.40	$120.00	267,775	—	—	—	—	—
2021-02-04	$107.60	$110.20	$103.80	$106.20	33,385	—	—	—	—	—
2021-02-03	$110.00	$110.20	$104.20	$107.00	33,760	—	—	—	—	—
2021-02-02	$104.20	$110.20	$100.80	$110.00	50,155	—	—	—	—	—
2021-02-01	$102.00	$103.40	$95.20	$101.80	44,500	—	—	—	—	—
2021-01-29	$103.80	$107.60	$95.00	$102.40	64,045	—	—	—	—	—
2021-01-28	$87.40	$110.20	$87.00	$105.60	85,995	—	—	—	—	—
2021-01-27	$104.20	$110.20	$88.80	$88.80	119,375	—	—	—	—	—
2021-01-26	$119.20	$121.00	$100.20	$102.00	116,720	—	—	—	—	—
2021-01-25	$109.40	$122.60	$105.10	$117.00	217,855	—	—	—	—	—
2021-01-22	$91.00	$98.20	$90.40	$95.20	95,685	—	—	—	—	—
2021-01-21	$92.00	$98.40	$85.60	$93.80	172,715	—	—	—	—	—
2021-01-20	$68.00	$84.60	$68.00	$82.40	127,460	—	—	—	—	—
2021-01-19	$68.60	$71.40	$64.40	$70.40	86,165	—	—	—	—	—
2021-01-15	$70.80	$72.40	$65.90	$68.40	43,495	—	—	—	—	—
2021-01-14	$68.40	$73.60	$66.60	$71.40	45,860	—	—	—	—	—
2021-01-13	$64.40	$70.20	$63.20	$67.80	72,065	—	—	—	—	—
2021-01-12	$62.80	$65.00	$61.20	$64.40	31,570	—	—	—	—	—
2021-01-11	$61.80	$65.00	$59.00	$62.20	91,615	—	—	—	—	—
2021-01-08	$59.80	$61.00	$57.60	$60.00	102,465	—	—	—	—	—
2021-01-07	$54.40	$61.00	$53.00	$60.00	117,575	—	—	—	—	—
2021-01-06	$52.40	$53.60	$49.00	$52.00	46,885	—	—	—	—	—
2021-01-05	$48.60	$51.70	$48.00	$50.60	35,405	—	—	—	—	—
2021-01-04	$48.00	$49.10	$47.20	$47.80	36,955	—	—	—	—	—
2020-12-31	$48.80	$49.40	$46.50	$47.80	30,605	—	—	—	—	—
2020-12-30	$45.20	$50.00	$45.20	$48.60	42,855	—	—	—	—	—
2020-12-29	$45.60	$47.60	$43.40	$44.40	37,675	—	—	—	—	—
2020-12-28	$49.00	$49.00	$46.00	$46.00	24,660	—	—	—	—	—
2020-12-24	$50.00	$50.06	$46.80	$47.00	21,530	—	—	—	—	—
2020-12-23	$51.00	$51.00	$49.00	$50.60	52,295	—	—	—	—	—
2020-12-22	$49.20	$51.00	$49.00	$51.00	28,170	—	—	—	—	—
2020-12-21	$47.80	$51.00	$47.20	$50.60	41,255	—	—	—	—	—
2020-12-18	$50.80	$52.00	$45.80	$49.20	119,725	—	—	—	—	—
2020-12-17	$52.00	$53.60	$48.00	$48.80	138,295	—	—	—	—	—
2020-12-16	$50.40	$53.80	$47.00	$52.60	241,050	—	—	—	—	—
2020-12-15	$69.00	$70.20	$48.20	$50.60	3,410,755	—	—	—	—	—
2020-12-14	$45.00	$46.20	$42.40	$42.40	19,605	—	—	—	—	—
2020-12-11	$43.40	$44.80	$42.00	$44.80	14,485	—	—	—	—	—
2020-12-10	$40.20	$44.00	$39.60	$43.40	14,965	—	—	—	—	—
2020-12-09	$41.60	$43.60	$39.80	$40.20	23,375	—	—	—	—	—
2020-12-08	$40.00	$42.40	$39.80	$41.40	25,100	—	—	—	—	—
2020-12-07	$40.00	$41.00	$39.00	$39.60	20,040	—	—	—	—	—
2020-12-04	$38.40	$40.90	$38.40	$39.60	20,860	—	—	—	—	—
2020-12-03	$39.20	$40.20	$38.52	$39.00	15,055	—	—	—	—	—
2020-12-02	$39.20	$40.80	$37.80	$39.20	21,275	—	—	—	—	—
2020-12-01	$40.60	$42.80	$37.40	$38.60	58,270	—	—	—	—	—
2020-11-30	$38.20	$41.00	$36.20	$38.60	75,425	—	—	—	—	—
2020-11-27	$34.60	$36.00	$34.60	$35.80	7,855	—	—	—	—	—
2020-11-25	$35.40	$35.60	$34.20	$34.60	10,570	—	—	—	—	—
2020-11-24	$33.40	$36.00	$33.40	$35.00	16,010	—	—	—	—	—
2020-11-23	$36.80	$37.20	$32.80	$33.40	33,115	—	—	—	—	—
2020-11-20	$35.20	$36.80	$34.40	$36.60	15,775	—	—	—	—	—
2020-11-19	$34.80	$36.12	$34.80	$35.80	6,660	—	—	—	—	—
2020-11-18	$36.20	$37.60	$34.60	$35.00	23,125	—	—	—	—	—
2020-11-17	$34.20	$36.00	$34.20	$35.80	14,655	—	—	—	—	—
2020-11-16	$35.20	$36.00	$34.20	$35.80	15,285	—	—	—	—	—
2020-11-13	$34.00	$36.00	$34.00	$34.80	33,960	—	—	—	—	—
2020-11-12	$35.00	$35.80	$33.60	$33.60	21,275	—	—	—	—	—
2020-11-11	$34.40	$35.00	$33.10	$35.00	17,065	—	—	—	—	—
2020-11-10	$32.80	$34.20	$31.20	$34.00	31,690	—	—	—	—	—
2020-11-09	$32.60	$33.40	$30.10	$30.40	26,555	—	—	—	—	—
2020-11-06	$31.60	$32.00	$30.60	$31.60	10,310	—	—	—	—	—
2020-11-05	$31.00	$31.60	$30.00	$31.60	10,110	—	—	—	—	—
2020-11-04	$31.40	$32.40	$30.40	$30.60	11,810	—	—	—	—	—
2020-11-03	$29.60	$31.40	$29.20	$31.00	14,455	—	—	—	—	—
2020-11-02	$29.80	$30.80	$28.20	$29.40	18,705	—	—	—	—	—
2020-10-30	$30.60	$31.80	$29.20	$29.60	17,145	—	—	—	—	—
2020-10-29	$30.60	$32.00	$29.40	$31.80	31,490	—	—	—	—	—
2020-10-28	$31.60	$32.20	$30.40	$31.40	18,030	—	—	—	—	—
2020-10-27	$31.00	$32.80	$30.40	$32.40	17,260	—	—	—	—	—
2020-10-26	$33.20	$33.40	$30.20	$31.00	15,060	—	—	—	—	—
2020-10-23	$34.00	$34.20	$32.20	$33.20	12,445	—	—	—	—	—
2020-10-22	$31.60	$33.80	$31.00	$33.80	23,225	—	—	—	—	—
2020-10-21	$32.60	$33.26	$30.00	$31.80	33,380	—	—	—	—	—
2020-10-20	$30.00	$30.60	$29.60	$29.80	26,670	—	—	—	—	—
2020-10-19	$32.00	$32.00	$30.00	$30.20	28,155	—	—	—	—	—
2020-10-16	$31.60	$32.18	$30.60	$31.40	24,935	—	—	—	—	—
2020-10-15	$31.60	$33.00	$30.80	$32.80	73,600	—	—	—	—	—
2020-10-14	$39.20	$42.80	$33.00	$35.00	1,506,205	—	—	—	—	—
2020-10-13	$29.00	$30.40	$28.80	$29.20	6,055	—	—	—	—	—
2020-10-12	$29.80	$30.46	$28.40	$29.60	10,705	—	—	—	—	—
2020-10-09	$30.40	$30.80	$29.20	$29.80	12,135	—	—	—	—	—
2020-10-08	$29.40	$30.80	$28.98	$29.80	15,890	—	—	—	—	—
2020-10-07	$28.00	$29.40	$27.60	$29.20	16,245	—	—	—	—	—
2020-10-06	$28.80	$30.00	$28.00	$28.00	17,690	—	—	—	—	—
2020-10-05	$27.40	$29.20	$27.40	$29.20	18,365	—	—	—	—	—
2020-10-02	$26.60	$27.80	$26.40	$27.60	16,850	—	—	—	—	—
2020-10-01	$31.00	$31.20	$26.80	$27.60	91,850	—	—	—	—	—
2020-09-30	$28.00	$29.00	$26.40	$27.80	15,550	—	—	—	—	—
2020-09-29	$27.60	$28.80	$27.00	$28.60	13,345	—	—	—	—	—
2020-09-28	$26.40	$27.80	$26.20	$27.40	15,580	—	—	—	—	—
2020-09-25	$26.60	$27.00	$25.60	$26.20	11,385	—	—	—	—	—
2020-09-24	$25.00	$27.00	$24.00	$26.80	15,740	—	—	—	—	—
2020-09-23	$27.20	$27.20	$24.40	$24.80	22,185	—	—	—	—	—
2020-09-22	$29.00	$30.20	$26.00	$26.80	39,520	—	—	—	—	—
2020-09-21	$28.00	$29.40	$27.20	$28.80	20,335	—	—	—	—	—
2020-09-18	$32.00	$32.80	$27.00	$28.00	123,090	—	—	—	—	—
2020-09-17	$29.80	$32.80	$29.20	$31.00	27,360	—	—	—	—	—
2020-09-16	$29.60	$31.60	$29.20	$29.20	24,515	—	—	—	—	—
2020-09-15	$29.80	$30.40	$28.20	$29.00	11,485	—	—	—	—	—
2020-09-14	$26.80	$29.76	$26.40	$29.20	30,510	—	—	—	—	—
2020-09-11	$27.20	$27.80	$25.20	$26.20	20,230	—	—	—	—	—
2020-09-10	$27.00	$29.50	$27.00	$27.20	20,895	—	—	—	—	—
2020-09-09	$29.00	$32.20	$27.00	$27.00	78,635	—	—	—	—	—
2020-09-08	$25.20	$30.60	$24.80	$28.40	109,010	—	—	—	—	—
2020-09-04	$24.40	$25.70	$23.60	$24.80	30,480	—	—	—	—	—
2020-09-03	$24.80	$29.00	$24.00	$24.60	130,925	—	—	—	—	—
2020-09-02	$24.00	$26.20	$23.60	$24.80	41,800	—	—	—	—	—
2020-09-01	$25.20	$25.44	$23.00	$24.00	42,165	—	—	—	—	—
2020-08-31	$27.00	$27.20	$24.80	$25.00	40,540	—	—	—	—	—
2020-08-28	$26.80	$27.00	$26.00	$26.40	24,860	—	—	—	—	—
2020-08-27	$26.60	$27.60	$25.60	$26.40	27,540	—	—	—	—	—
2020-08-26	$28.40	$28.90	$26.60	$26.60	24,260	—	—	—	—	—
2020-08-25	$27.80	$28.80	$27.60	$28.00	18,080	—	—	—	—	—
2020-08-24	$27.40	$29.20	$27.00	$28.00	32,150	—	—	—	—	—
2020-08-21	$29.00	$29.20	$27.20	$27.40	24,425	—	—	—	—	—
2020-08-20	$29.80	$30.20	$28.60	$29.00	22,030	—	—	—	—	—
2020-08-19	$31.40	$31.60	$29.40	$29.80	18,470	—	—	—	—	—
2020-08-18	$34.00	$34.00	$30.60	$31.00	37,630	—	—	—	—	—
2020-08-17	$34.80	$35.00	$33.20	$34.20	13,235	—	—	—	—	—
2020-08-14	$35.40	$36.00	$33.40	$35.00	18,570	—	—	—	—	—
2020-08-13	$34.20	$35.40	$33.70	$35.20	13,235	—	—	—	—	—
2020-08-12	$34.40	$35.00	$33.40	$34.20	18,775	—	—	—	—	—
2020-08-11	$36.00	$36.00	$32.40	$32.40	32,345	—	—	—	—	—
2020-08-10	$36.80	$38.00	$35.60	$36.00	30,515	—	—	—	—	—
2020-08-07	$36.60	$37.60	$35.40	$36.40	23,890	—	—	—	—	—
2020-08-06	$35.60	$37.60	$35.20	$36.60	31,430	—	—	—	—	—
2020-08-05	$39.40	$40.60	$34.40	$35.60	91,640	—	—	—	—	—
2020-08-04	$35.00	$38.80	$32.80	$37.80	214,060	—	—	—	—	—
2020-08-03	$27.00	$39.00	$26.00	$31.80	342,545	—	—	—	—	—
2020-07-31	$29.20	$29.20	$26.80	$27.00	35,770	—	—	—	—	—
2020-07-30	$26.20	$29.60	$25.00	$29.20	44,415	—	—	—	—	—
2020-07-29	$29.00	$29.40	$27.20	$27.40	27,465	—	—	—	—	—
2020-07-28	$27.20	$30.20	$26.60	$28.60	44,425	—	—	—	—	—
2020-07-27	$25.80	$27.80	$25.80	$27.60	25,220	—	—	—	—	—
2020-07-24	$26.20	$27.00	$25.40	$25.80	18,505	—	—	—	—	—
2020-07-23	$26.60	$27.40	$26.00	$26.00	29,050	—	—	—	—	—
2020-07-22	$28.20	$28.40	$25.60	$26.60	37,950	—	—	—	—	—
2020-07-21	$29.40	$29.60	$28.20	$28.40	39,120	—	—	—	—	—
2020-07-20	$28.80	$29.20	$27.00	$29.20	44,200	—	—	—	—	—
2020-07-17	$29.00	$29.60	$26.00	$27.80	46,855	—	—	—	—	—
2020-07-16	$26.00	$28.60	$25.60	$28.40	70,050	—	—	—	—	—
2020-07-15	$25.60	$26.00	$25.00	$25.60	18,455	—	—	—	—	—
2020-07-14	$25.20	$25.40	$24.40	$25.40	36,535	—	—	—	—	—
2020-07-13	$25.80	$26.20	$25.00	$25.20	38,550	—	—	—	—	—
2020-07-10	$26.20	$26.80	$25.60	$25.80	40,935	—	—	—	—	—
2020-07-09	$26.00	$27.40	$25.60	$25.80	57,340	—	—	—	—	—
2020-07-08	$25.60	$26.00	$24.00	$25.60	49,660	—	—	—	—	—
2020-07-07	$26.60	$27.60	$25.00	$25.00	58,015	—	—	—	—	—
2020-07-06	$31.80	$31.80	$24.40	$26.60	176,455	—	—	—	—	—
2020-07-02	$34.00	$34.00	$30.40	$31.00	71,530	—	—	—	—	—
2020-07-01	$35.20	$36.00	$32.00	$33.60	129,590	—	—	—	—	—
2020-06-30	$32.00	$39.40	$31.00	$38.20	301,120	—	—	—	—	—
2020-06-29	$67.40	$68.40	$61.80	$64.60	99,015	—	—	—	—	—
2020-06-26	$69.80	$69.80	$64.60	$67.40	158,715	—	—	—	—	—
2020-06-25	$65.80	$70.20	$63.60	$69.00	61,030	—	—	—	—	—
2020-06-24	$63.20	$66.80	$60.80	$63.20	24,035	—	—	—	—	—
2020-06-23	$65.00	$67.20	$61.20	$63.20	36,520	—	—	—	—	—
2020-06-22	$63.40	$66.20	$61.00	$64.40	76,410	—	—	—	—	—
2020-06-19	$55.60	$63.20	$55.40	$61.40	59,415	—	—	—	—	—
2020-06-18	$47.40	$57.40	$47.40	$55.00	34,670	—	—	—	—	—
2020-06-17	$50.60	$52.00	$47.20	$47.60	16,885	—	—	—	—	—
2020-06-16	$49.60	$52.20	$49.60	$50.80	35,070	—	—	—	—	—
2020-06-15	$49.60	$49.60	$45.60	$47.60	29,725	—	—	—	—	—
2020-06-12	$47.40	$49.60	$46.00	$46.60	22,540	—	—	—	—	—
2020-06-11	$49.00	$49.40	$45.00	$45.80	28,885	—	—	—	—	—
2020-06-10	$51.80	$52.80	$49.40	$49.80	19,350	—	—	—	—	—
2020-06-09	$52.00	$53.00	$50.80	$51.40	16,885	—	—	—	—	—
2020-06-08	$53.00	$53.00	$49.40	$49.80	25,995	—	—	—	—	—
2020-06-05	$53.20	$53.60	$52.00	$52.40	17,650	—	—	—	—	—
2020-06-04	$54.00	$54.20	$50.80	$51.80	10,410	—	—	—	—	—
2020-06-03	$54.20	$54.40	$51.40	$53.00	18,050	—	—	—	—	—
2020-06-02	$57.20	$58.00	$52.30	$53.00	21,350	—	—	—	—	—
2020-06-01	$55.20	$57.00	$52.60	$54.60	11,330	—	—	—	—	—
2020-05-29	$51.80	$56.40	$51.70	$55.20	9,840	—	—	—	—	—
2020-05-28	$55.40	$56.00	$51.80	$52.60	8,995	—	—	—	—	—
2020-05-27	$54.40	$55.20	$52.20	$54.60	6,625	—	—	—	—	—
2020-05-26	$58.00	$58.00	$53.00	$54.00	13,570	—	—	—	—	—
2020-05-22	$50.40	$58.40	$46.60	$55.60	28,520	—	—	—	—	—
2020-05-21	$52.00	$53.40	$49.60	$49.80	19,545	—	—	—	—	—
2020-05-20	$56.40	$58.20	$49.60	$51.80	42,725	—	—	—	—	—
2020-05-19	$56.40	$61.40	$56.00	$56.80	11,125	—	—	—	—	—
2020-05-18	$59.00	$60.00	$56.40	$57.00	14,570	—	—	—	—	—
2020-05-15	$58.40	$59.00	$55.68	$57.60	8,835	—	—	—	—	—
2020-05-14	$59.00	$59.00	$53.80	$58.20	11,380	—	—	—	—	—
2020-05-13	$54.20	$58.00	$49.40	$57.40	30,890	—	—	—	—	—
2020-05-12	$59.00	$60.20	$53.80	$54.00	23,750	—	—	—	—	—
2020-05-11	$55.60	$60.40	$55.40	$57.80	27,370	—	—	—	—	—
2020-05-08	$53.80	$56.80	$50.00	$56.20	32,525	—	—	—	—	—
2020-05-07	$54.00	$54.00	$50.20	$52.60	9,265	—	—	—	—	—
2020-05-06	$52.60	$54.60	$50.44	$51.20	7,825	—	—	—	—	—
2020-05-05	$54.80	$55.60	$52.60	$53.20	11,320	—	—	—	—	—
2020-05-04	$51.20	$54.00	$49.20	$53.80	17,470	—	—	—	—	—
2020-05-01	$54.20	$54.80	$49.40	$50.60	15,875	—	—	—	—	—
2020-04-30	$45.80	$58.60	$45.80	$54.00	112,750	—	—	—	—	—
2020-04-29	$46.80	$49.60	$45.80	$45.80	20,190	—	—	—	—	—
2020-04-28	$47.20	$47.20	$44.20	$44.80	8,200	—	—	—	—	—
2020-04-27	$48.40	$48.40	$46.00	$46.60	5,080	—	—	—	—	—
2020-04-24	$45.20	$48.20	$45.20	$47.80	8,140	—	—	—	—	—
2020-04-23	$49.60	$49.60	$44.80	$45.40	4,435	—	—	—	—	—
2020-04-22	$45.40	$46.80	$43.60	$46.80	5,265	—	—	—	—	—
2020-04-21	$42.60	$45.60	$41.90	$45.00	3,375	—	—	—	—	—
2020-04-20	$43.60	$45.80	$42.00	$44.00	7,020	—	—	—	—	—
2020-04-17	$45.80	$46.40	$42.00	$44.00	9,075	—	—	—	—	—
2020-04-16	$41.80	$47.00	$39.40	$45.40	10,025	—	—	—	—	—
2020-04-15	$44.60	$46.20	$41.60	$41.80	6,715	—	—	—	—	—
2020-04-14	$45.80	$49.00	$45.00	$46.40	5,595	—	—	—	—	—
2020-04-13	$48.80	$49.60	$44.00	$44.60	5,350	—	—	—	—	—
2020-04-09	$48.80	$49.40	$47.50	$48.80	6,435	—	—	—	—	—
2020-04-08	$45.00	$47.80	$45.00	$47.80	5,620	—	—	—	—	—
2020-04-07	$48.60	$48.60	$42.40	$43.60	6,430	—	—	—	—	—
2020-04-06	$44.40	$47.80	$44.40	$47.40	4,580	—	—	—	—	—
2020-04-03	$47.60	$47.60	$42.20	$43.60	5,015	—	—	—	—	—
2020-04-02	$43.40	$47.80	$42.40	$47.00	7,555	—	—	—	—	—
2020-04-01	$47.80	$48.20	$42.00	$42.00	3,680	—	—	—	—	—
2020-03-31	$47.40	$49.40	$43.20	$49.00	11,310	—	—	—	—	—
2020-03-30	$41.20	$47.40	$41.20	$47.40	10,370	—	—	—	—	—
2020-03-27	$41.00	$43.80	$39.00	$41.20	5,715	—	—	—	—	—
2020-03-26	$39.00	$42.40	$36.20	$42.40	18,560	—	—	—	—	—
2020-03-25	$40.40	$41.80	$39.40	$39.80	7,425	—	—	—	—	—
2020-03-24	$41.00	$41.40	$38.80	$40.20	5,980	—	—	—	—	—
2020-03-23	$38.00	$40.60	$35.00	$38.60	6,450	—	—	—	—	—
2020-03-20	$39.00	$41.20	$36.20	$39.40	10,935	—	—	—	—	—
2020-03-19	$36.60	$39.80	$34.00	$39.80	6,055	—	—	—	—	—
2020-03-18	$35.40	$39.00	$34.20	$35.20	6,530	—	—	—	—	—
2020-03-17	$38.00	$39.00	$35.00	$38.60	8,320	—	—	—	—	—
2020-03-16	$35.40	$40.40	$35.00	$37.20	8,125	—	—	—	—	—
2020-03-13	$37.80	$42.00	$35.00	$41.80	7,125	—	—	—	—	—
2020-03-12	$38.40	$41.00	$33.90	$35.60	17,085	—	—	—	—	—
2020-03-11	$45.60	$46.10	$38.00	$42.80	15,925	—	—	—	—	—
2020-03-10	$46.00	$46.80	$41.90	$45.80	8,490	—	—	—	—	—
2020-03-09	$44.20	$46.80	$40.86	$44.80	10,345	—	—	—	—	—
2020-03-06	$45.20	$50.60	$44.40	$45.80	9,335	—	—	—	—	—
2020-03-05	$46.80	$47.20	$44.40	$45.40	4,235	—	—	—	—	—
2020-03-04	$45.00	$49.00	$45.00	$47.40	6,630	—	—	—	—	—
2020-03-03	$44.80	$47.60	$43.00	$43.60	9,250	—	—	—	—	—
2020-03-02	$43.40	$45.40	$42.60	$45.20	7,905	—	—	—	—	—
2020-02-28	$44.60	$45.60	$42.40	$43.00	11,440	—	—	—	—	—
2020-02-27	$49.00	$49.54	$45.20	$45.20	10,800	—	—	—	—	—
2020-02-26	$49.40	$52.98	$48.60	$50.40	8,255	—	—	—	—	—
2020-02-25	$52.80	$53.40	$49.00	$51.60	9,840	—	—	—	—	—
2020-02-24	$54.80	$54.80	$52.00	$52.60	7,800	—	—	—	—	—
2020-02-21	$58.60	$61.80	$56.00	$57.00	19,185	—	—	—	—	—
2020-02-20	$52.60	$57.80	$51.70	$57.00	11,320	—	—	—	—	—
2020-02-19	$52.20	$53.40	$50.80	$52.40	4,950	—	—	—	—	—
2020-02-18	$50.40	$52.06	$50.20	$52.00	6,655	—	—	—	—	—
2020-02-14	$49.80	$52.00	$48.40	$50.20	9,525	—	—	—	—	—
2020-02-13	$49.00	$51.20	$47.40	$48.80	10,775	—	—	—	—	—
2020-02-12	$50.40	$51.40	$48.80	$49.00	13,920	—	—	—	—	—
2020-02-11	$52.80	$53.20	$50.00	$50.00	8,590	—	—	—	—	—
2020-02-10	$52.00	$53.00	$50.80	$52.60	7,130	—	—	—	—	—
2020-02-07	$53.20	$53.78	$51.82	$52.00	4,070	—	—	—	—	—
2020-02-06	$53.60	$54.80	$51.80	$53.40	4,470	—	—	—	—	—
2020-02-05	$54.80	$55.00	$51.60	$52.60	3,935	—	—	—	—	—
2020-02-04	$51.40	$54.40	$50.40	$53.20	8,555	—	—	—	—	—
2020-02-03	$52.20	$53.20	$49.60	$51.20	13,430	—	—	—	—	—
2020-01-31	$53.00	$53.90	$49.80	$52.20	18,940	—	—	—	—	—
2020-01-30	$54.40	$54.40	$52.00	$53.40	6,555	—	—	—	—	—
2020-01-29	$54.60	$55.00	$53.40	$54.40	9,525	—	—	—	—	—
2020-01-28	$55.00	$55.00	$52.00	$54.40	8,780	—	—	—	—	—
2020-01-27	$56.00	$56.00	$53.20	$53.80	13,475	—	—	—	—	—
2020-01-24	$60.00	$60.00	$54.20	$55.80	13,245	—	—	—	—	—
2020-01-23	$56.60	$59.20	$54.00	$58.60	11,050	—	—	—	—	—
2020-01-22	$55.20	$58.00	$51.60	$55.20	27,105	—	—	—	—	—
2020-01-21	$60.80	$61.10	$54.40	$55.20	27,120	—	—	—	—	—
2020-01-17	$60.00	$61.60	$58.60	$60.40	15,580	—	—	—	—	—
2020-01-16	$58.00	$61.80	$57.80	$59.60	19,395	—	—	—	—	—
2020-01-15	$58.60	$60.60	$55.80	$57.60	26,345	—	—	—	—	—
2020-01-14	$56.60	$60.30	$55.00	$57.80	22,520	—	—	—	—	—
2020-01-13	$58.00	$61.00	$54.60	$56.40	44,555	—	—	—	—	—
2020-01-10	$50.80	$53.80	$50.36	$53.00	25,545	—	—	—	—	—
2020-01-09	$51.80	$55.00	$49.40	$49.80	26,585	—	—	—	—	—
2020-01-08	$58.60	$58.60	$51.00	$51.80	37,885	—	—	—	—	—
2020-01-07	$52.40	$58.00	$50.76	$56.40	73,540	—	—	—	—	—
2020-01-06	$49.00	$50.02	$48.00	$49.60	15,015	—	—	—	—	—
2020-01-03	$45.00	$49.60	$43.20	$48.20	27,695	—	—	—	—	—
2020-01-02	$46.80	$46.80	$43.60	$44.60	6,625	—	—	—	—	—
2019-12-31	$43.00	$45.20	$42.00	$45.00	10,220	—	—	—	—	—
2019-12-30	$42.00	$43.00	$40.80	$42.60	7,775	—	—	—	—	—
2019-12-27	$42.40	$42.40	$41.40	$42.40	4,640	—	—	—	—	—
2019-12-26	$43.80	$43.80	$42.40	$42.80	4,290	—	—	—	—	—
2019-12-24	$43.00	$43.60	$42.00	$42.80	5,205	—	—	—	—	—
2019-12-23	$40.20	$43.20	$40.02	$42.60	13,125	—	—	—	—	—
2019-12-20	$42.80	$44.00	$40.60	$40.80	22,085	—	—	—	—	—
2019-12-19	$40.00	$47.20	$40.00	$45.40	44,950	—	—	—	—	—
2019-12-18	$38.40	$41.60	$38.40	$40.00	11,700	—	—	—	—	—
2019-12-17	$40.20	$40.78	$36.40	$39.20	15,150	—	—	—	—	—
2019-12-16	$44.40	$45.40	$40.00	$40.20	18,275	—	—	—	—	—
2019-12-13	$42.60	$45.00	$41.80	$44.20	20,230	—	—	—	—	—
2019-12-12	$39.20	$42.78	$39.00	$41.00	16,100	—	—	—	—	—
2019-12-11	$40.00	$40.00	$37.80	$39.00	13,320	—	—	—	—	—
2019-12-10	$36.40	$39.80	$36.00	$39.60	13,170	—	—	—	—	—
2019-12-09	$35.80	$37.80	$35.78	$35.80	14,220	—	—	—	—	—
2019-12-06	$35.40	$36.40	$34.00	$35.60	9,510	—	—	—	—	—
2019-12-05	$34.80	$36.20	$34.80	$34.80	5,440	—	—	—	—	—
2019-12-04	$35.60	$37.20	$34.60	$34.80	6,840	—	—	—	—	—
2019-12-03	$36.60	$37.40	$34.80	$35.00	16,260	—	—	—	—	—
2019-12-02	$35.12	$36.60	$33.80	$36.00	20,150	—	—	—	—	—
2019-11-29	$35.00	$35.80	$34.58	$35.20	4,650	—	—	—	—	—
2019-11-27	$34.60	$36.00	$34.60	$34.80	5,225	—	—	—	—	—
2019-11-26	$34.20	$36.00	$34.20	$34.60	7,940	—	—	—	—	—
2019-11-25	$36.20	$37.40	$33.20	$34.40	28,015	—	—	—	—	—
2019-11-22	$34.40	$36.60	$34.00	$35.80	20,035	—	—	—	—	—
2019-11-21	$33.40	$34.60	$33.20	$34.40	6,830	—	—	—	—	—
2019-11-20	$34.00	$34.60	$33.00	$33.00	9,120	—	—	—	—	—
2019-11-19	$34.20	$35.00	$33.00	$33.20	7,930	—	—	—	—	—
2019-11-18	$33.80	$34.80	$33.00	$34.00	10,530	—	—	—	—	—
2019-11-15	$33.00	$34.40	$32.66	$33.20	15,390	—	—	—	—	—
2019-11-14	$32.40	$34.80	$31.60	$32.20	10,260	—	—	—	—	—
2019-11-13	$34.00	$34.80	$32.40	$32.40	5,415	—	—	—	—	—
2019-11-12	$34.40	$35.60	$33.80	$34.00	4,050	—	—	—	—	—
2019-11-11	$35.80	$35.80	$32.60	$32.80	4,375	—	—	—	—	—
2019-11-08	$34.80	$36.00	$33.20	$33.40	3,110	—	—	—	—	—
2019-11-07	$35.80	$36.80	$33.60	$35.00	3,185	—	—	—	—	—
2019-11-06	$36.40	$37.40	$35.00	$35.20	2,505	—	—	—	—	—
2019-11-05	$37.00	$37.40	$35.40	$36.00	4,995	—	—	—	—	—
2019-11-04	$37.40	$38.20	$35.00	$37.20	11,880	—	—	—	—	—
2019-11-01	$34.00	$38.00	$33.40	$36.60	10,675	—	—	—	—	—
2019-10-31	$31.40	$34.60	$30.60	$34.00	5,660	—	—	—	—	—
2019-10-30	$31.40	$31.80	$30.20	$31.80	3,620	—	—	—	—	—
2019-10-29	$31.80	$32.80	$31.20	$31.40	2,745	—	—	—	—	—
2019-10-28	$30.20	$32.00	$30.20	$31.40	3,175	—	—	—	—	—
2019-10-25	$31.00	$31.80	$30.00	$30.20	10,855	—	—	—	—	—
2019-10-24	$32.20	$32.88	$31.00	$31.20	5,685	—	—	—	—	—
2019-10-23	$32.80	$33.60	$31.80	$32.00	9,730	—	—	—	—	—
2019-10-22	$33.00	$34.40	$32.00	$32.80	5,335	—	—	—	—	—
2019-10-21	$34.60	$34.82	$33.00	$33.00	8,220	—	—	—	—	—
2019-10-18	$33.40	$34.60	$33.40	$33.80	5,280	—	—	—	—	—
2019-10-17	$34.40	$34.60	$33.28	$34.00	4,830	—	—	—	—	—
2019-10-16	$33.00	$34.80	$32.20	$33.80	13,755	—	—	—	—	—
2019-10-15	$34.40	$35.22	$33.20	$34.00	7,845	—	—	—	—	—
2019-10-14	$33.60	$34.40	$33.00	$33.60	8,600	—	—	—	—	—
2019-10-11	$35.20	$37.40	$33.76	$34.00	15,135	—	—	—	—	—
2019-10-10	$36.40	$37.40	$33.80	$34.20	13,085	—	—	—	—	—
2019-10-09	$36.24	$36.60	$34.60	$35.80	3,290	—	—	—	—	—
2019-10-08	$35.40	$36.80	$34.40	$36.20	7,075	—	—	—	—	—
2019-10-07	$36.80	$37.00	$34.80	$35.60	3,965	—	—	—	—	—
2019-10-04	$35.20	$37.42	$35.20	$36.80	7,045	—	—	—	—	—
2019-10-03	$38.40	$38.40	$34.20	$35.20	10,165	—	—	—	—	—
2019-10-02	$38.80	$40.78	$37.80	$37.80	5,220	—	—	—	—	—
2019-10-01	$42.20	$42.40	$38.40	$39.40	6,340	—	—	—	—	—
2019-09-30	$38.60	$42.00	$37.80	$42.00	8,625	—	—	—	—	—
2019-09-27	$39.00	$40.00	$37.60	$38.60	4,495	—	—	—	—	—
2019-09-26	$40.60	$40.94	$38.20	$38.80	5,735	—	—	—	—	—
2019-09-25	$41.00	$41.80	$39.40	$41.00	4,250	—	—	—	—	—
2019-09-24	$43.20	$43.40	$40.20	$40.60	9,825	—	—	—	—	—
2019-09-23	$44.40	$44.40	$42.20	$43.60	4,520	—	—	—	—	—
2019-09-20	$44.20	$44.60	$42.00	$44.40	24,765	—	—	—	—	—
2019-09-19	$45.40	$46.60	$43.40	$44.00	16,895	—	—	—	—	—
2019-09-18	$42.40	$46.00	$40.60	$44.40	17,665	—	—	—	—	—
2019-09-17	$42.20	$44.20	$40.20	$42.80	20,355	—	—	—	—	—
2019-09-16	$40.20	$42.86	$38.40	$40.40	19,725	—	—	—	—	—
2019-09-13	$39.60	$41.00	$37.60	$39.00	11,415	—	—	—	—	—
2019-09-12	$36.00	$43.40	$35.60	$39.00	29,210	—	—	—	—	—
2019-09-11	$33.80	$35.80	$30.90	$35.20	12,705	—	—	—	—	—
2019-09-10	$32.00	$34.80	$30.00	$33.20	14,540	—	—	—	—	—
2019-09-09	$33.00	$33.40	$31.00	$31.80	14,100	—	—	—	—	—
2019-09-06	$34.00	$34.60	$32.80	$33.00	19,280	—	—	—	—	—
2019-09-05	$38.40	$40.00	$34.00	$34.60	20,840	—	—	—	—	—
2019-09-04	$37.60	$39.60	$36.80	$37.20	3,680	—	—	—	—	—
2019-09-03	$39.00	$41.90	$36.20	$36.60	7,670	—	—	—	—	—
2019-08-30	$39.80	$40.10	$37.80	$39.60	6,100	—	—	—	—	—
2019-08-29	$38.60	$40.20	$38.20	$39.80	7,375	—	—	—	—	—
2019-08-28	$35.28	$39.20	$35.00	$38.60	4,640	—	—	—	—	—
2019-08-27	$37.80	$39.00	$35.20	$36.00	4,105	—	—	—	—	—
2019-08-26	$37.80	$38.20	$36.90	$37.80	3,345	—	—	—	—	—
2019-08-23	$38.00	$38.20	$35.20	$37.20	7,655	—	—	—	—	—
2019-08-22	$39.00	$39.40	$37.60	$38.20	5,135	—	—	—	—	—
2019-08-21	$40.60	$41.00	$38.20	$39.00	5,920	—	—	—	—	—
2019-08-20	$39.40	$41.00	$38.20	$40.60	6,375	—	—	—	—	—
2019-08-19	$40.80	$42.00	$38.20	$39.40	5,045	—	—	—	—	—
2019-08-16	$39.40	$42.40	$38.60	$40.60	5,140	—	—	—	—	—
2019-08-15	$40.20	$42.40	$35.18	$38.80	13,140	—	—	—	—	—
2019-08-14	$45.40	$47.40	$41.00	$41.80	17,665	—	—	—	—	—
2019-08-13	$40.40	$45.80	$39.00	$45.40	14,165	—	—	—	—	—
2019-08-12	$36.20	$40.60	$34.20	$40.20	13,265	—	—	—	—	—
2019-08-09	$35.20	$37.20	$33.20	$36.00	12,175	—	—	—	—	—
2019-08-08	$35.20	$38.20	$35.20	$36.20	5,205	—	—	—	—	—
2019-08-07	$34.80	$36.40	$33.80	$34.80	9,630	—	—	—	—	—
2019-08-06	$35.40	$36.40	$32.80	$35.00	7,885	—	—	—	—	—
2019-08-05	$33.40	$37.00	$32.20	$35.00	17,775	—	—	—	—	—
2019-08-02	$33.00	$34.54	$31.40	$33.40	7,050	—	—	—	—	—
2019-08-01	$35.60	$35.80	$32.80	$32.80	14,060	—	—	—	—	—
2019-07-31	$37.40	$37.42	$35.40	$35.40	12,030	—	—	—	—	—
2019-07-30	$38.20	$39.00	$37.00	$37.00	7,230	—	—	—	—	—
2019-07-29	$38.80	$39.40	$37.00	$38.20	8,640	—	—	—	—	—
2019-07-26	$38.60	$40.20	$38.00	$38.60	6,865	—	—	—	—	—
2019-07-25	$40.00	$40.48	$37.20	$38.00	7,930	—	—	—	—	—
2019-07-24	$37.60	$40.60	$35.40	$39.60	15,870	—	—	—	—	—
2019-07-23	$39.60	$39.60	$37.80	$37.80	16,575	—	—	—	—	—
2019-07-22	$41.20	$43.00	$39.60	$39.80	12,995	—	—	—	—	—
2019-07-19	$41.20	$42.40	$41.00	$41.20	4,565	—	—	—	—	—
2019-07-18	$42.60	$43.00	$41.00	$41.40	7,165	—	—	—	—	—
2019-07-17	$42.00	$43.80	$40.80	$42.40	7,910	—	—	—	—	—
2019-07-16	$43.80	$43.80	$41.00	$41.60	8,375	—	—	—	—	—
2019-07-15	$41.00	$44.80	$41.00	$43.80	21,990	—	—	—	—	—
2019-07-12	$41.20	$42.60	$40.20	$40.80	10,030	—	—	—	—	—
2019-07-11	$44.00	$44.00	$40.20	$40.80	15,225	—	—	—	—	—
2019-07-10	$40.60	$44.40	$40.00	$43.80	16,320	—	—	—	—	—
2019-07-09	$44.20	$44.60	$39.80	$40.60	25,230	—	—	—	—	—
2019-07-08	$43.00	$44.80	$41.00	$44.60	17,905	—	—	—	—	—
2019-07-05	$41.00	$43.80	$39.00	$42.60	31,425	—	—	—	—	—
2019-07-03	$41.00	$42.80	$39.60	$41.00	29,390	—	—	—	—	—
2019-07-02	$44.60	$44.60	$37.60	$39.60	99,495	—	—	—	—	—
2019-07-01	$51.00	$52.60	$49.00	$50.20	17,755	—	—	—	—	—
2019-06-28	$51.00	$54.60	$48.00	$49.80	158,290	—	—	—	—	—
2019-06-27	$50.00	$53.80	$48.00	$50.00	26,205	—	—	—	—	—
2019-06-26	$66.20	$69.80	$47.20	$50.40	143,360	—	—	—	—	—
2019-06-25	$77.60	$81.00	$77.60	$79.80	6,850	—	—	—	—	—
2019-06-24	$83.40	$83.90	$77.00	$77.60	12,455	—	—	—	—	—
2019-06-21	$72.20	$86.60	$70.60	$86.20	24,190	—	—	—	—	—
2019-06-20	$75.20	$76.00	$71.60	$72.20	4,135	—	—	—	—	—
2019-06-19	$74.60	$77.76	$73.00	$74.80	6,290	—	—	—	—	—
2019-06-18	$80.20	$81.42	$73.00	$74.20	9,670	—	—	—	—	—
2019-06-17	$73.40	$81.80	$70.20	$81.80	10,130	—	—	—	—	—
2019-06-14	$76.20	$77.02	$71.00	$73.60	3,915	—	—	—	—	—
2019-06-13	$76.20	$77.60	$72.60	$75.60	4,220	—	—	—	—	—
2019-06-12	$68.20	$76.60	$67.00	$75.40	9,850	—	—	—	—	—
2019-06-11	$78.20	$78.80	$68.00	$70.00	18,505	—	—	—	—	—
2019-06-10	$83.80	$83.80	$75.80	$78.40	8,580	—	—	—	—	—
2019-06-07	$76.40	$82.80	$75.40	$81.80	10,330	—	—	—	—	—
2019-06-06	$79.80	$79.80	$70.00	$74.60	16,505	—	—	—	—	—
2019-06-05	$73.00	$83.60	$73.00	$81.40	20,145	—	—	—	—	—
2019-06-04	$73.20	$76.80	$71.80	$73.20	9,760	—	—	—	—	—
2019-06-03	$77.00	$78.90	$71.20	$73.20	16,395	—	—	—	—	—
2019-05-31	$81.20	$82.20	$76.00	$78.60	10,665	—	—	—	—	—
2019-05-30	$83.60	$86.40	$80.40	$81.40	6,615	—	—	—	—	—
2019-05-29	$86.00	$89.86	$82.80	$84.20	5,845	—	—	—	—	—
2019-05-28	$89.20	$92.90	$88.00	$88.20	5,560	—	—	—	—	—
2019-05-24	$95.40	$97.80	$89.00	$89.60	4,905	—	—	—	—	—
2019-05-23	$97.80	$97.94	$89.32	$95.80	9,735	—	—	—	—	—
2019-05-22	$100.60	$102.00	$97.60	$98.80	6,565	—	—	—	—	—
2019-05-21	$102.60	$103.20	$97.00	$101.00	23,205	—	—	—	—	—
2019-05-20	$108.20	$111.20	$101.00	$103.20	18,605	—	—	—	—	—
2019-05-17	$100.40	$112.00	$98.20	$109.00	30,640	—	—	—	—	—
2019-05-16	$102.20	$102.20	$96.00	$101.60	16,625	—	—	—	—	—
2019-05-15	$87.80	$102.20	$80.00	$100.80	28,975	—	—	—	—	—
2019-05-14	$84.80	$89.00	$82.60	$85.60	5,075	—	—	—	—	—
2019-05-13	$84.80	$85.60	$81.40	$84.20	6,420	—	—	—	—	—
2019-05-10	$83.60	$89.20	$81.80	$87.80	7,095	—	—	—	—	—
2019-05-09	$88.00	$89.80	$83.00	$83.20	6,325	—	—	—	—	—
2019-05-08	$89.00	$90.20	$86.80	$89.60	6,895	—	—	—	—	—
2019-05-07	$89.80	$90.00	$86.60	$89.20	4,845	—	—	—	—	—
2019-05-06	$85.00	$90.00	$83.40	$89.00	6,885	—	—	—	—	—
2019-05-03	$80.80	$87.80	$78.56	$87.20	6,940	—	—	—	—	—
2019-05-02	$81.60	$82.20	$77.00	$80.80	7,740	—	—	—	—	—
2019-05-01	$86.00	$87.20	$82.40	$82.60	5,815	—	—	—	—	—
2019-04-30	$89.00	$90.00	$82.60	$86.00	8,230	—	—	—	—	—
2019-04-29	$86.40	$89.20	$86.00	$89.20	6,915	—	—	—	—	—
2019-04-26	$86.00	$87.00	$85.00	$86.60	3,845	—	—	—	—	—
2019-04-25	$88.60	$89.00	$85.00	$86.00	5,970	—	—	—	—	—
2019-04-24	$88.40	$89.60	$86.30	$88.20	4,350	—	—	—	—	—
2019-04-23	$83.80	$89.40	$82.00	$88.60	10,590	—	—	—	—	—
2019-04-22	$82.00	$84.00	$81.10	$83.40	2,915	—	—	—	—	—
2019-04-18	$83.80	$84.80	$78.80	$83.00	8,140	—	—	—	—	—
2019-04-17	$85.80	$85.80	$81.20	$82.40	7,350	—	—	—	—	—
2019-04-16	$84.00	$88.20	$83.12	$86.00	4,830	—	—	—	—	—
2019-04-15	$85.60	$87.40	$83.00	$84.40	7,140	—	—	—	—	—
2019-04-12	$90.00	$91.54	$84.00	$87.60	9,935	—	—	—	—	—
2019-04-11	$90.00	$91.60	$87.00	$89.80	11,265	—	—	—	—	—
2019-04-10	$89.80	$91.60	$83.00	$90.00	18,395	—	—	—	—	—
2019-04-09	$82.80	$91.00	$81.00	$88.80	21,215	—	—	—	—	—
2019-04-08	$79.80	$84.80	$79.00	$83.60	10,395	—	—	—	—	—
2019-04-05	$80.40	$81.80	$78.80	$78.80	7,995	—	—	—	—	—
2019-04-04	$82.20	$82.20	$78.60	$79.40	8,205	—	—	—	—	—
2019-04-03	$82.60	$84.00	$81.20	$82.20	11,270	—	—	—	—	—
2019-04-02	$77.00	$84.56	$75.60	$83.00	25,780	—	—	—	—	—
2019-04-01	$80.20	$86.20	$79.00	$85.00	53,250	—	—	—	—	—
2019-03-29	$79.00	$81.20	$76.10	$79.00	16,305	—	—	—	—	—
2019-03-28	$75.00	$82.80	$73.40	$78.80	30,335	—	—	—	—	—
2019-03-27	$72.60	$76.00	$71.60	$74.80	9,495	—	—	—	—	—
2019-03-26	$71.00	$76.20	$70.40	$72.60	12,575	—	—	—	—	—
2019-03-25	$73.60	$76.00	$69.20	$70.40	12,315	—	—	—	—	—
2019-03-22	$72.80	$78.68	$72.80	$73.80	14,790	—	—	—	—	—
2019-03-21	$73.20	$75.80	$72.20	$72.60	10,650	—	—	—	—	—
2019-03-20	$72.60	$76.00	$72.00	$74.20	8,595	—	—	—	—	—
2019-03-19	$71.80	$73.40	$70.00	$72.80	8,395	—	—	—	—	—
2019-03-18	$75.80	$75.80	$72.00	$72.00	10,350	—	—	—	—	—
2019-03-15	$71.20	$76.80	$70.00	$75.00	17,695	—	—	—	—	—
2019-03-14	$75.60	$80.60	$70.40	$70.40	27,765	—	—	—	—	—
2019-03-13	$70.60	$82.00	$68.00	$76.20	33,095	—	—	—	—	—
2019-03-12	$70.60	$71.60	$67.80	$70.20	7,070	—	—	—	—	—
2019-03-11	$67.00	$72.20	$65.40	$70.20	13,315	—	—	—	—	—
2019-03-08	$70.80	$71.60	$67.00	$67.80	18,110	—	—	—	—	—
2019-03-07	$66.00	$73.40	$65.60	$71.00	26,555	—	—	—	—	—
2019-03-06	$65.20	$68.00	$64.48	$66.20	20,330	—	—	—	—	—
2019-03-05	$65.20	$66.80	$64.20	$65.00	10,150	—	—	—	—	—
2019-03-04	$66.80	$67.80	$64.60	$66.00	12,545	—	—	—	—	—
2019-03-01	$67.00	$68.00	$64.60	$66.00	20,925	—	—	—	—	—
2019-02-28	$68.80	$68.80	$65.20	$66.40	11,065	—	—	—	—	—
2019-02-27	$68.00	$70.00	$66.60	$69.00	10,855	—	—	—	—	—
2019-02-26	$69.20	$69.40	$65.80	$68.60	15,685	—	—	—	—	—
2019-02-25	$73.00	$74.94	$64.00	$69.40	44,970	—	—	—	—	—
2019-02-22	$80.80	$81.60	$70.00	$73.20	60,245	—	—	—	—	—
2019-02-21	$76.80	$82.00	$76.20	$80.00	58,435	—	—	—	—	—
2019-02-20	$75.60	$78.80	$73.60	$76.40	23,930	—	—	—	—	—
2019-02-19	$76.80	$78.00	$75.22	$76.20	17,130	—	—	—	—	—
2019-02-15	$77.20	$79.00	$74.80	$76.00	21,475	—	—	—	—	—
2019-02-14	$78.00	$80.00	$76.40	$77.00	27,195	—	—	—	—	—
2019-02-13	$83.20	$85.00	$76.80	$77.20	67,320	—	—	—	—	—
2019-02-12	$77.20	$79.40	$76.00	$76.80	26,145	—	—	—	—	—
2019-02-11	$82.00	$82.00	$75.00	$77.40	31,820	—	—	—	—	—
2019-02-08	$77.00	$85.80	$76.20	$80.00	226,890	—	—	—	—	—
2019-02-07	$87.40	$93.60	$85.60	$86.00	63,595	—	—	—	—	—
2019-02-06	$87.20	$97.80	$84.00	$90.40	65,585	—	—	—	—	—
2019-02-05	$94.60	$94.60	$85.00	$87.00	48,545	—	—	—	—	—
2019-02-04	$98.80	$98.80	$90.00	$93.40	61,900	—	—	—	—	—
2019-02-01	$96.40	$99.80	$89.00	$99.60	82,420	—	—	—	—	—
2019-01-31	$98.60	$106.20	$93.60	$94.20	147,520	—	—	—	—	—
2019-01-30	$112.00	$113.80	$98.00	$104.00	336,725	—	—	—	—	—
2019-01-29	$81.80	$138.40	$72.40	$118.20	2,229,130	—	—	—	—	—
2019-01-28	$39.00	$40.00	$36.40	$36.40	2,240	—	—	—	—	—
2019-01-25	$35.60	$40.00	$35.60	$38.40	1,590	—	—	—	—	—
2019-01-24	$36.60	$38.56	$36.20	$36.40	620	—	—	—	—	—
2019-01-23	$35.18	$36.88	$35.00	$35.20	415	—	—	—	—	—
2019-01-22	$36.00	$37.78	$35.00	$35.00	1,270	—	—	—	—	—
2019-01-18	$35.00	$36.00	$35.00	$36.00	890	—	—	—	—	—
2019-01-17	$34.40	$35.40	$33.00	$35.00	725	—	—	—	—	—
2019-01-16	$30.80	$34.90	$30.80	$34.20	1,240	—	—	—	—	—
2019-01-15	$30.40	$31.64	$30.16	$30.40	2,220	—	—	—	—	—
2019-01-14	$31.80	$32.64	$30.60	$30.60	595	—	—	—	—	—
2019-01-11	$35.00	$36.00	$32.00	$32.00	1,930	—	—	—	—	—
2019-01-10	$36.00	$37.02	$34.40	$35.00	960	—	—	—	—	—
2019-01-09	$36.80	$37.00	$33.40	$35.40	1,335	—	—	—	—	—
2019-01-08	$32.40	$38.00	$32.40	$35.80	1,545	—	—	—	—	—
2019-01-07	$33.00	$33.80	$32.40	$32.80	1,325	—	—	—	—	—
2019-01-04	$31.00	$35.00	$31.00	$33.00	1,890	—	—	—	—	—
2019-01-03	$29.20	$34.00	$29.20	$31.00	395	—	—	—	—	—
2019-01-02	$27.20	$29.66	$26.80	$29.40	1,030	—	—	—	—	—
2018-12-31	$29.40	$29.40	$27.20	$27.60	1,980	—	—	—	—	—
2018-12-28	$29.00	$29.40	$28.20	$29.40	1,400	—	—	—	—	—
2018-12-27	$28.40	$29.60	$28.40	$29.00	1,955	—	—	—	—	—
2018-12-26	$30.00	$32.60	$28.20	$29.60	2,495	—	—	—	—	—
2018-12-24	$28.20	$29.66	$28.20	$29.00	825	—	—	—	—	—
2018-12-21	$29.00	$29.60	$28.20	$29.40	1,515	—	—	—	—	—
2018-12-20	$29.00	$30.00	$28.00	$29.00	3,125	—	—	—	—	—
2018-12-19	$32.00	$32.00	$28.80	$29.00	2,520	—	—	—	—	—
2018-12-18	$29.60	$30.80	$29.00	$30.60	1,930	—	—	—	—	—
2018-12-17	$29.20	$31.80	$28.60	$29.00	2,100	—	—	—	—	—
2018-12-14	$28.40	$36.40	$23.30	$30.00	1,950	—	—	—	—	—
2018-12-13	$30.20	$31.50	$28.40	$28.40	1,520	—	—	—	—	—
2018-12-12	$28.00	$31.00	$28.00	$29.80	2,095	—	—	—	—	—
2018-12-11	$31.40	$31.40	$28.60	$31.00	2,060	—	—	—	—	—
2018-12-10	$30.40	$31.60	$30.00	$31.00	1,140	—	—	—	—	—
2018-12-07	$31.80	$34.20	$30.00	$31.80	1,680	—	—	—	—	—
2018-12-06	$34.00	$34.80	$31.40	$34.00	6,325	—	—	—	—	—
2018-12-04	$35.00	$35.60	$33.60	$34.20	735	—	—	—	—	—
2018-12-03	$34.00	$35.20	$33.60	$34.80	1,060	—	—	—	—	—
2018-11-30	$33.60	$35.60	$33.60	$34.00	1,335	—	—	—	—	—
2018-11-29	$33.20	$33.80	$32.20	$33.80	1,595	—	—	—	—	—
2018-11-28	$33.48	$33.74	$32.00	$32.60	805	—	—	—	—	—
2018-11-27	$32.40	$35.88	$32.00	$32.40	1,525	—	—	—	—	—
2018-11-26	$36.00	$36.00	$33.20	$33.20	900	—	—	—	—	—
2018-11-23	$33.00	$37.60	$33.00	$36.00	1,545	—	—	—	—	—
2018-11-21	$31.00	$33.00	$30.20	$32.60	1,205	—	—	—	—	—
2018-11-20	$33.80	$35.98	$30.40	$30.40	2,295	—	—	—	—	—
2018-11-19	$33.60	$37.06	$33.60	$33.80	715	—	—	—	—	—
2018-11-16	$34.40	$38.80	$33.80	$33.80	1,080	—	—	—	—	—
2018-11-15	$33.40	$35.60	$33.40	$35.60	815	—	—	—	—	—
2018-11-14	$34.00	$37.00	$33.80	$34.00	905	—	—	—	—	—
2018-11-13	$37.20	$38.32	$35.20	$36.40	1,030	—	—	—	—	—
2018-11-12	$39.20	$39.80	$36.00	$36.20	1,435	—	—	—	—	—
2018-11-09	$38.68	$38.68	$36.00	$38.00	890	—	—	—	—	—
2018-11-08	$39.20	$39.60	$37.60	$39.60	605	—	—	—	—	—
2018-11-07	$41.00	$41.00	$38.20	$40.00	1,160	—	—	—	—	—
2018-11-06	$39.20	$40.00	$38.80	$39.20	550	—	—	—	—	—
2018-11-05	$42.00	$42.00	$40.20	$41.00	995	—	—	—	—	—
2018-11-02	$40.00	$42.40	$40.00	$41.80	1,030	—	—	—	—	—
2018-11-01	$37.00	$41.60	$37.00	$39.80	1,665	—	—	—	—	—
2018-10-31	$32.20	$37.40	$32.20	$36.00	1,675	—	—	—	—	—
2018-10-30	$30.00	$33.98	$30.00	$32.00	905	—	—	—	—	—
2018-10-29	$31.80	$39.00	$30.40	$30.40	2,005	—	—	—	—	—
2018-10-26	$30.40	$36.64	$30.00	$31.20	2,065	—	—	—	—	—
2018-10-25	$33.00	$35.80	$32.80	$32.80	9,195	—	—	—	—	—
2018-10-24	$37.00	$37.60	$32.80	$34.40	1,240	—	—	—	—	—
2018-10-23	$37.00	$38.70	$36.40	$36.80	3,245	—	—	—	—	—
2018-10-22	$39.00	$42.02	$36.40	$37.40	1,890	—	—	—	—	—
2018-10-19	$38.20	$38.40	$36.20	$37.40	2,800	—	—	—	—	—
2018-10-18	$39.00	$41.60	$37.90	$38.00	5,740	—	—	—	—	—
2018-10-17	$40.00	$41.00	$35.80	$39.00	3,465	—	—	—	—	—
2018-10-16	$40.60	$43.00	$39.20	$40.20	4,130	—	—	—	—	—
2018-10-15	$42.60	$42.60	$39.80	$40.60	910	—	—	—	—	—
2018-10-12	$42.00	$45.82	$41.60	$42.40	1,845	—	—	—	—	—
2018-10-11	$41.20	$45.00	$40.20	$40.20	4,290	—	—	—	—	—
2018-10-10	$44.20	$45.00	$42.00	$44.00	2,255	—	—	—	—	—
2018-10-09	$45.20	$47.00	$44.00	$44.00	2,185	—	—	—	—	—
2018-10-08	$49.40	$49.48	$45.40	$45.60	1,110	—	—	—	—	—
2018-10-05	$51.20	$51.20	$49.00	$50.00	1,635	—	—	—	—	—
2018-10-04	$50.60	$52.36	$49.00	$50.00	4,755	—	—	—	—	—
2018-10-03	$50.00	$53.00	$50.00	$51.00	1,390	—	—	—	—	—
2018-10-02	$50.00	$52.20	$50.00	$51.80	1,410	—	—	—	—	—
2018-10-01	$51.00	$53.00	$49.00	$50.00	1,555	—	—	—	—	—
2018-09-28	$49.00	$52.00	$49.00	$50.00	1,580	—	—	—	—	—
2018-09-27	$50.00	$50.56	$49.00	$49.00	2,035	—	—	—	—	—
2018-09-26	$52.00	$52.00	$49.00	$50.00	1,245	—	—	—	—	—
2018-09-25	$49.00	$52.00	$48.00	$51.00	2,590	—	—	—	—	—
2018-09-24	$47.00	$49.00	$45.00	$49.00	840	—	—	—	—	—
2018-09-21	$49.00	$51.46	$46.00	$46.00	5,385	—	—	—	—	—
2018-09-20	$48.00	$53.00	$47.00	$51.00	1,680	—	—	—	—	—
2018-09-19	$46.00	$49.00	$46.00	$48.00	1,800	—	—	—	—	—
2018-09-18	$46.00	$48.00	$46.00	$46.00	1,450	—	—	—	—	—
2018-09-17	$46.00	$48.00	$44.00	$46.00	1,970	—	—	—	—	—
2018-09-14	$46.00	$47.00	$44.00	$46.00	1,640	—	—	—	—	—
2018-09-13	$45.00	$47.00	$44.00	$46.00	1,450	—	—	—	—	—
2018-09-12	$45.00	$48.00	$43.00	$46.00	3,330	—	—	—	—	—
2018-09-11	$46.00	$47.00	$45.00	$45.00	3,315	—	—	—	—	—
2018-09-10	$48.00	$50.00	$46.00	$46.00	5,365	—	—	—	—	—
2018-09-07	$46.00	$50.00	$45.00	$48.00	2,135	—	—	—	—	—
2018-09-06	$48.00	$48.00	$45.00	$46.00	1,755	—	—	—	—	—
2018-09-05	$46.00	$48.00	$45.00	$48.00	3,035	—	—	—	—	—
2018-09-04	$51.00	$54.16	$46.00	$48.00	1,615	—	—	—	—	—
2018-08-31	$48.00	$51.00	$46.00	$51.00	2,310	—	—	—	—	—
2018-08-30	$48.00	$50.00	$48.00	$48.00	1,740	—	—	—	—	—
2018-08-29	$46.00	$52.00	$44.00	$49.00	4,075	—	—	—	—	—
2018-08-28	$46.00	$49.00	$44.00	$45.00	2,460	—	—	—	—	—
2018-08-27	$46.00	$48.00	$45.00	$46.00	5,590	—	—	—	—	—
2018-08-24	$48.00	$49.00	$47.00	$49.00	1,100	—	—	—	—	—
2018-08-23	$48.00	$48.00	$47.00	$47.00	2,525	—	—	—	—	—
2018-08-22	$47.00	$48.00	$45.00	$48.00	2,070	—	—	—	—	—
2018-08-21	$47.00	$47.00	$44.00	$46.00	2,275	—	—	—	—	—
2018-08-20	$48.00	$48.00	$44.00	$47.00	1,715	—	—	—	—	—
2018-08-17	$50.00	$51.00	$47.00	$47.00	2,130	—	—	—	—	—
2018-08-16	$51.00	$53.00	$50.00	$51.00	8,695	—	—	—	—	—
2018-08-15	$53.00	$55.00	$51.00	$51.00	2,590	—	—	—	—	—
2018-08-14	$55.00	$58.00	$54.00	$57.00	4,835	—	—	—	—	—
2018-08-13	$51.00	$53.90	$50.00	$52.00	2,995	—	—	—	—	—
2018-08-10	$54.00	$55.00	$50.00	$52.00	3,220	—	—	—	—	—
2018-08-09	$52.00	$53.40	$50.00	$53.00	2,205	—	—	—	—	—
2018-08-08	$47.00	$51.00	$45.00	$51.00	3,910	—	—	—	—	—
2018-08-07	$44.00	$48.00	$44.00	$47.00	3,325	—	—	—	—	—
2018-08-06	$47.00	$48.00	$44.00	$45.00	1,900	—	—	—	—	—
2018-08-03	$52.00	$52.00	$44.00	$46.00	2,120	—	—	—	—	—
2018-08-02	$43.00	$49.00	$43.00	$44.00	3,010	—	—	—	—	—
2018-08-01	$52.00	$52.00	$43.20	$45.00	4,895	—	—	—	—	—
2018-07-31	$54.00	$54.00	$49.00	$49.00	3,095	—	—	—	—	—
2018-07-30	$55.00	$55.54	$52.00	$53.00	2,470	—	—	—	—	—
2018-07-27	$57.00	$57.00	$54.00	$54.00	1,515	—	—	—	—	—
2018-07-26	$57.00	$59.00	$56.00	$57.00	675	—	—	—	—	—
2018-07-25	$60.00	$60.00	$56.00	$56.00	2,100	—	—	—	—	—
2018-07-24	$61.00	$61.00	$59.00	$60.00	1,545	—	—	—	—	—
2018-07-23	$62.00	$64.56	$61.00	$62.00	995	—	—	—	—	—
2018-07-20	$65.00	$65.00	$60.90	$62.00	1,545	—	—	—	—	—
2018-07-19	$60.00	$65.00	$59.00	$64.00	3,230	—	—	—	—	—
2018-07-18	$57.00	$61.00	$55.00	$60.00	4,385	—	—	—	—	—
2018-07-17	$58.00	$59.00	$54.00	$57.00	2,870	—	—	—	—	—
2018-07-16	$63.00	$63.00	$55.00	$58.00	5,430	—	—	—	—	—
2018-07-13	$65.00	$67.00	$62.00	$63.00	4,135	—	—	—	—	—
2018-07-12	$64.00	$68.62	$62.20	$65.00	5,305	—	—	—	—	—
2018-07-11	$70.00	$70.00	$62.34	$63.00	13,535	—	—	—	—	—
2018-07-10	$90.00	$91.90	$66.00	$69.00	121,075	—	—	—	—	—
2018-07-09	$60.00	$62.00	$57.00	$61.00	11,655	—	—	—	—	—
2018-07-06	$54.00	$61.00	$52.00	$59.00	1,720	—	—	—	—	—
2018-07-05	$56.00	$56.00	$52.00	$53.00	1,395	—	—	—	—	—
2018-07-03	$53.00	$55.50	$52.00	$53.00	1,120	—	—	—	—	—
2018-07-02	$51.00	$52.20	$49.00	$51.00	655	—	—	—	—	—
2018-06-29	$53.00	$53.00	$48.00	$51.00	1,820	—	—	—	—	—
2018-06-28	$54.00	$57.00	$50.00	$52.00	1,070	—	—	—	—	—
2018-06-27	$58.00	$58.00	$54.00	$54.00	740	—	—	—	—	—
2018-06-26	$60.00	$65.00	$58.00	$59.00	1,530	—	—	—	—	—
2018-06-25	$60.00	$60.00	$52.20	$59.00	3,675	—	—	—	—	—
2018-06-22	$45.00	$75.00	$43.00	$63.00	27,945	—	—	—	—	—
2018-06-21	$48.00	$49.00	$45.00	$46.00	1,895	—	—	—	—	—
2018-06-20	$47.00	$48.00	$45.00	$47.00	1,155	—	—	—	—	—
2018-06-19	$48.00	$51.00	$47.00	$47.00	3,220	—	—	—	—	—
2018-06-18	$50.00	$54.00	$46.00	$50.00	2,520	—	—	—	—	—
2018-06-15	$46.00	$54.00	$45.00	$50.00	3,350	—	—	—	—	—
2018-06-14	$51.00	$51.00	$46.00	$46.00	2,510	—	—	—	—	—
2018-06-13	$51.00	$54.80	$51.00	$51.00	1,560	—	—	—	—	—
2018-06-12	$58.00	$58.00	$51.00	$51.00	1,390	—	—	—	—	—
2018-06-11	$56.00	$57.00	$55.80	$57.00	770	—	—	—	—	—
2018-06-08	$55.00	$57.00	$55.00	$55.00	660	—	—	—	—	—
2018-06-07	$57.00	$58.00	$52.00	$55.00	2,425	—	—	—	—	—
2018-06-06	$60.00	$63.00	$56.00	$57.00	3,025	—	—	—	—	—
2018-06-05	$54.00	$62.00	$53.00	$61.00	5,925	—	—	—	—	—
2018-06-04	$70.00	$70.00	$51.20	$53.00	3,525	—	—	—	—	—
2018-06-01	$65.00	$69.00	$62.00	$66.00	7,335	—	—	—	—	—
2018-05-31	$56.00	$65.00	$56.00	$65.00	7,125	—	—	—	—	—
2018-05-30	$56.00	$62.00	$55.00	$57.00	4,875	—	—	—	—	—
2018-05-29	$48.00	$56.00	$46.00	$56.00	6,805	—	—	—	—	—
2018-05-25	$47.00	$49.00	$47.00	$48.00	330	—	—	—	—	—
2018-05-24	$49.00	$49.00	$47.00	$48.00	545	—	—	—	—	—
2018-05-23	$49.00	$50.00	$48.00	$49.00	535	—	—	—	—	—
2018-05-22	$49.00	$50.00	$47.00	$47.00	600	—	—	—	—	—
2018-05-21	$52.00	$52.00	$49.00	$51.00	1,300	—	—	—	—	—
2018-05-18	$52.00	$52.00	$48.34	$51.00	1,845	—	—	—	—	—
2018-05-17	$50.00	$50.00	$48.80	$50.00	530	—	—	—	—	—
2018-05-16	$49.00	$49.00	$47.00	$49.00	730	—	—	—	—	—
2018-05-15	$47.00	$50.00	$47.00	$48.00	1,220	—	—	—	—	—
2018-05-14	$46.00	$49.00	$43.34	$48.00	670	—	—	—	—	—
2018-05-11	$43.00	$47.00	$42.00	$46.00	3,105	—	—	—	—	—
2018-05-10	$42.00	$44.00	$42.00	$43.00	1,740	—	—	—	—	—
2018-05-09	$42.00	$44.00	$42.00	$43.00	690	—	—	—	—	—
2018-05-08	$42.00	$42.62	$40.00	$42.00	1,645	—	—	—	—	—
2018-05-07	$43.00	$43.98	$41.00	$43.00	540	—	—	—	—	—
2018-05-04	$42.00	$44.50	$40.00	$43.00	2,465	—	—	—	—	—
2018-05-03	$47.00	$50.00	$38.20	$41.00	5,600	—	—	—	—	—
2018-05-02	$41.00	$48.00	$41.00	$47.00	1,810	—	—	—	—	—
2018-05-01	$42.00	$44.00	$41.00	$41.00	795	—	—	—	—	—
2018-04-30	$43.00	$49.80	$43.00	$43.00	1,640	—	—	—	—	—
2018-04-27	$42.00	$43.36	$42.00	$43.00	350	—	—	—	—	—
2018-04-26	$45.00	$45.00	$40.00	$44.00	1,365	—	—	—	—	—
2018-04-25	$47.00	$47.00	$42.00	$43.00	3,770	—	—	—	—	—
2018-04-24	$48.00	$48.00	$46.00	$47.00	1,195	—	—	—	—	—
2018-04-23	$50.00	$50.00	$47.00	$47.00	2,515	—	—	—	—	—
2018-04-20	$49.00	$50.90	$48.00	$49.00	990	—	—	—	—	—
2018-04-19	$54.00	$54.00	$49.00	$50.00	2,565	—	—	—	—	—
2018-04-18	$59.00	$60.00	$53.00	$54.00	2,820	—	—	—	—	—
2018-04-17	$50.00	$63.00	$50.00	$57.00	13,050	—	—	—	—	—
2018-04-16	$48.00	$55.00	$45.00	$50.00	7,985	—	—	—	—	—
2018-04-13	$46.00	$47.00	$45.00	$47.00	1,950	—	—	—	—	—
2018-04-12	$43.34	$47.00	$43.34	$45.00	1,990	—	—	—	—	—
2018-04-11	$44.00	$47.00	$41.76	$45.00	6,280	—	—	—	—	—
2018-04-10	$44.00	$45.84	$43.00	$44.00	1,765	—	—	—	—	—
2018-04-09	$45.00	$45.00	$41.20	$44.00	1,800	—	—	—	—	—
2018-04-06	$40.00	$43.00	$40.00	$43.00	1,840	—	—	—	—	—
2018-04-05	$40.00	$41.00	$37.00	$40.00	2,675	—	—	—	—	—
2018-04-04	$46.00	$46.00	$40.00	$40.00	4,030	—	—	—	—	—
2018-04-03	$48.00	$51.80	$46.00	$47.00	8,875	—	—	—	—	—
2018-04-02	$39.00	$46.00	$37.20	$45.00	12,595	—	—	—	—	—
2018-03-29	$26.00	$57.00	$25.72	$42.00	63,135	—	—	—	—	—
2018-03-28	$25.20	$26.00	$25.00	$26.00	1,465	—	—	—	—	—
2018-03-27	$27.00	$27.40	$25.00	$25.00	2,220	—	—	—	—	—
2018-03-26	$27.00	$27.00	$24.00	$26.00	3,350	—	—	—	—	—
2018-03-23	$26.00	$28.00	$26.00	$27.00	3,010	—	—	—	—	—
2018-03-22	$30.00	$30.00	$22.00	$26.00	18,350	—	—	—	—	—
2018-03-21	$31.00	$31.00	$25.80	$30.00	16,465	—	—	—	—	—
2018-03-20	$43.00	$43.00	$29.90	$32.00	9,410	—	—	—	—	—
2018-03-19	$45.00	$46.00	$40.00	$43.00	4,145	—	—	—	—	—
2018-03-16	$45.00	$45.10	$43.00	$44.00	3,900	—	—	—	—	—
2018-03-15	$44.00	$47.00	$42.70	$45.00	2,475	—	—	—	—	—
2018-03-14	$40.00	$45.00	$40.00	$43.00	2,420	—	—	—	—	—
2018-03-13	$40.00	$42.00	$40.00	$40.00	1,220	—	—	—	—	—
2018-03-12	$47.00	$48.56	$39.00	$42.00	6,240	—	—	—	—	—
2018-03-09	$61.00	$61.00	$38.80	$41.00	9,570	—	—	—	—	—
2018-03-08	$60.00	$61.50	$59.00	$60.00	295	—	—	—	—	—
2018-03-07	$59.00	$62.80	$59.00	$60.00	970	—	—	—	—	—
2018-03-06	$59.00	$61.00	$59.00	$59.00	830	—	—	—	—	—
2018-03-05	$62.00	$62.00	$57.00	$60.00	2,010	—	—	—	—	—
2018-03-02	$61.00	$63.00	$61.00	$62.00	875	—	—	—	—	—
2018-03-01	$66.00	$66.00	$60.00	$61.00	640	—	—	—	—	—
2018-02-28	$66.00	$68.00	$65.00	$66.00	865	—	—	—	—	—
2018-02-27	$67.00	$67.50	$65.00	$66.00	355	—	—	—	—	—
2018-02-26	$69.00	$70.00	$64.76	$66.00	1,445	—	—	—	—	—
2018-02-23	$68.00	$69.00	$66.20	$69.00	480	—	—	—	—	—
2018-02-22	$71.00	$71.00	$67.00	$67.00	470	—	—	—	—	—
2018-02-21	$69.00	$75.00	$69.00	$71.00	695	—	—	—	—	—
2018-02-20	$71.00	$72.00	$68.00	$68.00	265	—	—	—	—	—
2018-02-16	$69.00	$73.00	$69.00	$71.00	440	—	—	—	—	—
2018-02-15	$68.88	$74.00	$68.88	$70.00	895	—	—	—	—	—
2018-02-14	$68.00	$70.00	$68.00	$68.00	970	—	—	—	—	—
2018-02-13	$69.00	$69.00	$68.00	$69.00	1,270	—	—	—	—	—
2018-02-12	$68.00	$69.00	$68.00	$69.00	1,070	—	—	—	—	—
2018-02-09	$69.00	$69.00	$66.00	$67.00	800	—	—	—	—	—
2018-02-08	$72.00	$72.00	$68.00	$68.00	550	—	—	—	—	—
2018-02-07	$70.00	$72.00	$68.00	$72.00	540	—	—	—	—	—
2018-02-06	$74.00	$74.00	$68.00	$70.00	2,810	—	—	—	—	—
2018-02-05	$75.00	$77.00	$74.52	$75.00	1,065	—	—	—	—	—
2018-02-02	$80.00	$81.00	$79.00	$79.00	570	—	—	—	—	—
2018-02-01	$82.00	$83.00	$81.10	$83.00	245	—	—	—	—	—
2018-01-31	$86.00	$86.00	$82.00	$82.00	675	—	—	—	—	—
2018-01-30	$80.00	$82.00	$80.00	$81.00	345	—	—	—	—	—
2018-01-29	$80.00	$81.90	$77.00	$79.00	2,770	—	—	—	—	—
2018-01-26	$86.00	$88.00	$80.00	$81.00	1,775	—	—	—	—	—
2018-01-25	$88.00	$88.00	$85.00	$85.00	255	—	—	—	—	—
2018-01-24	$90.00	$91.00	$88.00	$88.00	385	—	—	—	—	—
2018-01-23	$87.10	$90.00	$87.00	$89.00	425	—	—	—	—	—
2018-01-22	$83.00	$88.62	$83.00	$88.00	775	—	—	—	—	—
2018-01-19	$86.00	$86.90	$84.00	$84.00	265	—	—	—	—	—
2018-01-18	$85.20	$86.00	$84.00	$86.00	490	—	—	—	—	—
2018-01-17	$88.00	$90.00	$84.00	$87.00	1,765	—	—	—	—	—
2018-01-16	$87.00	$92.58	$83.00	$87.00	990	—	—	—	—	—
2018-01-12	$84.62	$86.00	$84.00	$86.00	360	—	—	—	—	—
2018-01-11	$85.00	$85.54	$84.62	$85.00	255	—	—	—	—	—
2018-01-10	$84.00	$86.00	$82.00	$86.00	670	—	—	—	—	—
2018-01-09	$87.00	$87.00	$82.00	$83.00	745	—	—	—	—	—
2018-01-08	$89.00	$89.00	$82.20	$85.00	3,125	—	—	—	—	—
2018-01-05	$90.00	$93.00	$86.00	$88.00	2,335	—	—	—	—	—
2018-01-04	$86.20	$91.00	$86.20	$91.00	1,610	—	—	—	—	—
2018-01-03	$88.38	$92.90	$88.00	$90.00	1,945	—	—	—	—	—
2018-01-02	$94.00	$96.00	$92.00	$92.00	680	—	—	—	—	—
2017-12-29	$94.00	$97.00	$93.00	$93.00	1,420	—	—	—	—	—
2017-12-28	$96.00	$100.00	$94.00	$95.00	1,475	—	—	—	—	—
2017-12-27	$100.00	$104.00	$96.50	$99.00	1,855	—	—	—	—	—
2017-12-26	$98.00	$105.00	$95.00	$99.00	980	—	—	—	—	—
2017-12-22	$111.00	$111.00	$102.00	$103.00	1,450	—	—	—	—	—
2017-12-21	$122.00	$122.50	$114.00	$115.00	3,180	—	—	—	—	—
2017-12-20	$128.00	$128.00	$120.50	$122.00	6,160	—	—	—	—	—
2017-12-19	$124.00	$129.00	$123.50	$129.00	1,395	—	—	—	—	—
2017-12-18	$122.00	$124.00	$120.00	$124.00	1,755	—	—	—	—	—
2017-12-15	$112.00	$122.00	$112.00	$121.00	4,565	—	—	—	—	—
2017-12-14	$121.00	$121.00	$114.00	$115.00	1,865	—	—	—	—	—
2017-12-13	$107.00	$120.00	$107.00	$120.00	1,295	—	—	—	—	—
2017-12-12	$99.50	$110.00	$99.50	$109.00	475	—	—	—	—	—
2017-12-11	$103.60	$104.00	$103.00	$103.00	275	—	—	—	—	—
2017-12-08	$101.70	$104.00	$101.00	$104.00	185	—	—	—	—	—
2017-12-07	$95.00	$104.00	$95.00	$103.00	485	—	—	—	—	—
2017-12-06	$101.00	$104.62	$100.80	$103.00	485	—	—	—	—	—
2017-12-05	$103.00	$103.00	$98.00	$102.00	780	—	—	—	—	—
2017-12-04	$105.00	$105.00	$103.00	$104.00	695	—	—	—	—	—
2017-12-01	$99.00	$103.00	$97.20	$101.00	625	—	—	—	—	—
2017-11-30	$82.00	$101.00	$82.00	$101.00	2,400	—	—	—	—	—
2017-11-29	$79.80	$82.00	$79.20	$81.00	840	—	—	—	—	—
2017-11-28	$79.00	$79.00	$77.00	$79.00	1,910	—	—	—	—	—
2017-11-27	$79.00	$86.00	$78.00	$78.00	4,380	—	—	—	—	—
2017-11-24	$83.00	$85.00	$76.00	$78.00	2,765	—	—	—	—	—
2017-11-22	$85.00	$85.00	$82.00	$82.00	1,875	—	—	—	—	—
2017-11-21	$85.00	$87.28	$84.90	$86.00	1,125	—	—	—	—	—
2017-11-20	$88.00	$88.00	$85.00	$88.00	865	—	—	—	—	—
2017-11-17	$92.00	$92.00	$82.50	$88.00	2,380	—	—	—	—	—
2017-11-16	$92.00	$94.00	$92.00	$93.00	1,285	—	—	—	—	—
2017-11-15	$119.00	$119.00	$84.00	$93.00	6,700	—	—	—	—	—
2017-11-14	$117.00	$119.00	$116.00	$118.00	475	—	—	—	—	—
2017-11-13	$119.00	$119.00	$117.00	$119.00	465	—	—	—	—	—
2017-11-10	$117.76	$119.00	$117.76	$118.00	750	—	—	—	—	—
2017-11-09	$116.00	$117.00	$115.60	$117.00	210	—	—	—	—	—
2017-11-08	$112.00	$119.00	$112.00	$116.00	545	—	—	—	—	—
2017-11-07	$117.00	$117.00	$113.00	$113.00	1,050	—	—	—	—	—
2017-11-06	$116.48	$118.00	$116.00	$118.00	405	—	—	—	—	—
2017-11-03	$117.00	$118.00	$117.00	$118.00	455	—	—	—	—	—
2017-11-02	$120.00	$120.60	$116.00	$119.00	1,000	—	—	—	—	—
2017-11-01	$120.00	$120.50	$120.00	$120.00	525	—	—	—	—	—
2017-10-31	$121.00	$123.00	$119.00	$121.00	520	—	—	—	—	—
2017-10-30	$122.38	$122.38	$120.00	$120.00	490	—	—	—	—	—
2017-10-27	$122.38	$122.38	$119.00	$120.00	440	—	—	—	—	—
2017-10-26	$121.00	$122.00	$117.00	$122.00	675	—	—	—	—	—
2017-10-25	$127.00	$127.00	$117.00	$119.00	715	—	—	—	—	—
2017-10-24	$131.00	$131.60	$126.00	$126.00	360	—	—	—	—	—
2017-10-23	$131.00	$133.00	$130.00	$130.00	135	—	—	—	—	—
2017-10-20	$129.00	$130.00	$127.68	$130.00	325	—	—	—	—	—
2017-10-19	$132.00	$132.00	$124.10	$127.00	500	—	—	—	—	—
2017-10-18	$133.18	$133.18	$127.00	$127.00	285	—	—	—	—	—
2017-10-17	$127.00	$128.00	$123.46	$127.00	1,100	—	—	—	—	—
2017-10-16	$133.00	$134.00	$126.00	$127.00	895	—	—	—	—	—
2017-10-13	$140.00	$140.00	$134.00	$134.00	240	—	—	—	—	—
2017-10-12	$138.00	$140.00	$138.00	$138.00	430	—	—	—	—	—
2017-10-11	$132.00	$141.72	$131.00	$140.00	1,755	—	—	—	—	—
2017-10-10	$124.00	$133.00	$124.00	$133.00	425	—	—	—	—	—
2017-10-09	$118.00	$125.00	$118.00	$125.00	980	—	—	—	—	—
2017-10-06	$125.00	$126.56	$118.00	$119.00	1,520	—	—	—	—	—
2017-10-05	$121.00	$125.00	$120.00	$125.00	830	—	—	—	—	—
2017-10-04	$135.00	$136.00	$117.00	$122.00	4,185	—	—	—	—	—
2017-10-03	$145.00	$145.00	$134.00	$135.00	1,630	—	—	—	—	—
2017-10-02	$151.00	$151.00	$134.00	$148.00	2,585	—	—	—	—	—
2017-09-29	$148.00	$152.80	$147.00	$151.00	3,880	—	—	—	—	—
2017-09-28	$140.00	$146.00	$137.48	$144.00	1,665	—	—	—	—	—
2017-09-27	$131.62	$149.00	$131.60	$137.00	4,480	—	—	—	—	—
2017-09-26	$130.00	$132.00	$128.10	$131.00	490	—	—	—	—	—
2017-09-25	$134.00	$136.00	$130.00	$131.00	1,090	—	—	—	—	—
2017-09-22	$132.00	$133.00	$131.40	$132.00	245	—	—	—	—	—
2017-09-21	$133.00	$133.00	$132.00	$133.00	460	—	—	—	—	—
2017-09-20	$132.00	$132.00	$129.40	$132.00	725	—	—	—	—	—
2017-09-19	$131.00	$131.00	$128.00	$130.00	1,655	—	—	—	—	—
2017-09-18	$136.00	$140.00	$128.00	$132.00	2,145	—	—	—	—	—
2017-09-15	$120.00	$131.00	$117.00	$131.00	5,030	—	—	—	—	—
2017-09-14	$121.56	$121.56	$117.00	$118.00	1,010	—	—	—	—	—
2017-09-13	$124.00	$125.00	$120.00	$122.00	1,010	—	—	—	—	—
2017-09-12	$123.00	$126.00	$116.00	$122.00	2,180	—	—	—	—	—
2017-09-11	$115.00	$121.80	$112.78	$121.00	3,440	—	—	—	—	—
2017-09-08	$105.00	$113.00	$105.00	$111.00	730	—	—	—	—	—
2017-09-07	$101.08	$109.00	$100.36	$104.00	1,600	—	—	—	—	—
2017-09-06	$106.00	$106.20	$100.00	$101.00	1,250	—	—	—	—	—
2017-09-05	$111.00	$114.00	$108.00	$108.00	730	—	—	—	—	—
2017-09-01	$115.00	$115.00	$112.00	$115.00	1,140	—	—	—	—	—
2017-08-31	$114.00	$115.00	$112.00	$113.00	735	—	—	—	—	—
2017-08-30	$111.00	$115.00	$111.00	$114.00	910	—	—	—	—	—
2017-08-29	$110.00	$110.00	$107.10	$110.00	410	—	—	—	—	—
2017-08-28	$108.00	$109.00	$106.00	$107.00	705	—	—	—	—	—
2017-08-25	$108.00	$108.00	$101.00	$105.00	945	—	—	—	—	—
2017-08-24	$103.00	$105.00	$101.00	$102.00	1,535	—	—	—	—	—
2017-08-23	$100.00	$103.00	$98.60	$103.00	775	—	—	—	—	—
2017-08-22	$98.52	$101.00	$98.52	$101.00	730	—	—	—	—	—
2017-08-21	$99.00	$99.00	$94.00	$95.00	805	—	—	—	—	—
2017-08-18	$100.00	$101.00	$99.00	$99.00	910	—	—	—	—	—
2017-08-17	$101.00	$102.90	$100.00	$102.00	960	—	—	—	—	—
2017-08-16	$101.00	$103.00	$97.00	$97.00	835	—	—	—	—	—
2017-08-15	$101.00	$102.00	$97.00	$102.00	2,465	—	—	—	—	—
2017-08-14	$93.00	$99.00	$93.00	$99.00	505	—	—	—	—	—
2017-08-11	$101.00	$101.00	$91.00	$92.00	640	—	—	—	—	—
2017-08-10	$94.00	$104.40	$93.00	$93.00	1,245	—	—	—	—	—
2017-08-09	$92.00	$95.00	$88.20	$92.00	650	—	—	—	—	—
2017-08-08	$93.00	$94.00	$90.00	$91.00	375	—	—	—	—	—
2017-08-07	$90.00	$94.00	$89.60	$94.00	1,680	—	—	—	—	—
2017-08-04	$82.00	$89.00	$81.00	$89.00	910	—	—	—	—	—
2017-08-03	$81.00	$82.56	$76.00	$81.00	435	—	—	—	—	—
2017-08-02	$82.00	$82.00	$79.00	$82.00	675	—	—	—	—	—
2017-08-01	$75.00	$80.00	$75.00	$80.00	865	—	—	—	—	—
2017-07-31	$81.00	$87.00	$77.10	$79.00	725	—	—	—	—	—
2017-07-28	$85.00	$88.00	$72.00	$72.00	1,250	—	—	—	—	—
2017-07-27	$87.00	$88.00	$87.00	$88.00	365	—	—	—	—	—
2017-07-26	$88.00	$88.00	$85.00	$88.00	960	—	—	—	—	—
2017-07-25	$84.00	$87.72	$83.90	$87.00	1,460	—	—	—	—	—
2017-07-24	$87.00	$92.00	$77.00	$84.00	2,320	—	—	—	—	—
2017-07-21	$88.00	$88.00	$86.00	$86.00	650	—	—	—	—	—
2017-07-20	$90.00	$90.00	$85.00	$86.00	2,265	—	—	—	—	—
2017-07-19	$93.30	$94.88	$91.80	$92.00	570	—	—	—	—	—
2017-07-18	$94.00	$95.00	$94.00	$95.00	95	—	—	—	—	—
2017-07-17	$94.36	$95.00	$94.00	$95.00	305	—	—	—	—	—
2017-07-14	$94.10	$95.00	$93.00	$95.00	705	—	—	—	—	—
2017-07-13	$98.00	$98.00	$93.00	$95.00	775	—	—	—	—	—
2017-07-12	$96.50	$97.00	$94.00	$97.00	2,275	—	—	—	—	—
2017-07-11	$98.00	$100.00	$97.00	$98.00	455	—	—	—	—	—
2017-07-10	$100.44	$101.00	$99.00	$99.00	1,200	—	—	—	—	—
2017-07-07	$102.40	$102.40	$100.00	$101.00	370	—	—	—	—	—
2017-07-06	$103.00	$104.00	$101.00	$102.00	190	—	—	—	—	—
2017-07-05	$105.00	$105.00	$103.00	$105.00	285	—	—	—	—	—
2017-07-03	$104.00	$105.00	$102.00	$105.00	440	—	—	—	—	—
2017-06-30	$107.00	$107.02	$102.00	$104.00	810	—	—	—	—	—
2017-06-29	$102.00	$109.00	$101.00	$109.00	1,110	—	—	—	—	—
2017-06-28	$107.00	$107.00	$100.00	$102.00	1,610	—	—	—	—	—
2017-06-27	$107.00	$108.00	$105.00	$106.00	645	—	—	—	—	—
2017-06-26	$107.00	$109.00	$107.00	$108.00	365	—	—	—	—	—
2017-06-23	$108.00	$108.00	$96.00	$108.00	15,220	—	—	—	—	—
2017-06-22	$108.00	$109.00	$106.00	$107.00	1,540	—	—	—	—	—
2017-06-21	$106.00	$107.80	$104.34	$107.00	1,305	—	—	—	—	—
2017-06-20	$100.00	$106.00	$100.00	$106.00	1,335	—	—	—	—	—
2017-06-19	$103.00	$103.00	$95.00	$99.00	1,375	—	—	—	—	—
2017-06-16	$101.00	$103.00	$100.00	$100.00	700	—	—	—	—	—
2017-06-15	$107.00	$107.00	$100.00	$102.00	1,090	—	—	—	—	—
2017-06-14	$105.00	$105.00	$101.00	$102.00	1,175	—	—	—	—	—
2017-06-13	$103.00	$106.00	$101.00	$105.00	1,010	—	—	—	—	—
2017-06-12	$103.00	$105.00	$101.00	$101.00	650	—	—	—	—	—
2017-06-09	$103.00	$104.00	$102.00	$104.00	280	—	—	—	—	—
2017-06-08	$106.00	$106.00	$102.00	$103.00	765	—	—	—	—	—
2017-06-07	$106.00	$107.00	$104.00	$105.00	1,135	—	—	—	—	—
2017-06-06	$111.00	$112.00	$106.00	$107.00	1,060	—	—	—	—	—
2017-06-05	$111.00	$111.00	$108.00	$110.00	1,040	—	—	—	—	—
2017-06-02	$109.00	$113.00	$107.00	$113.00	1,440	—	—	—	—	—
2017-06-01	$111.00	$111.00	$103.00	$110.00	1,435	—	—	—	—	—
2017-05-31	$105.00	$112.00	$101.70	$111.00	1,645	—	—	—	—	—
2017-05-30	$106.00	$109.20	$104.00	$106.00	2,095	—	—	—	—	—
2017-05-26	$115.00	$116.00	$104.00	$106.00	1,880	—	—	—	—	—
2017-05-25	$120.00	$120.00	$112.00	$115.00	1,970	—	—	—	—	—
2017-05-24	$126.00	$127.56	$115.00	$118.00	3,320	—	—	—	—	—
2017-05-23	$147.00	$147.00	$110.00	$126.00	21,530	—	—	—	—	—
2017-05-22	$120.00	$157.08	$116.10	$147.00	64,830	—	—	—	—	—
2017-05-19	$119.00	$119.00	$117.00	$119.00	1,150	—	—	—	—	—
2017-05-18	$114.32	$118.00	$114.00	$118.00	325	—	—	—	—	—
2017-05-17	$115.60	$117.00	$113.00	$116.00	320	—	—	—	—	—
2017-05-16	$117.00	$118.00	$116.00	$117.00	325	—	—	—	—	—
2017-05-15	$116.00	$119.00	$116.00	$118.00	230	—	—	—	—	—
2017-05-12	$112.44	$117.00	$112.18	$117.00	650	—	—	—	—	—
2017-05-11	$113.00	$115.00	$111.00	$113.00	1,230	—	—	—	—	—
2017-05-10	$116.00	$118.00	$115.00	$115.00	345	—	—	—	—	—
2017-05-09	$118.00	$119.00	$116.00	$117.00	285	—	—	—	—	—
2017-05-08	$120.00	$120.00	$118.52	$119.00	780	—	—	—	—	—
2017-05-05	$120.00	$120.00	$118.00	$119.00	250	—	—	—	—	—
2017-05-04	$119.00	$120.00	$117.00	$120.00	190	—	—	—	—	—
2017-05-03	$117.00	$120.00	$117.00	$120.00	625	—	—	—	—	—
2017-05-02	$120.00	$120.00	$118.20	$119.00	150	—	—	—	—	—
2017-05-01	$117.00	$120.00	$117.00	$120.00	270	—	—	—	—	—
2017-04-28	$116.00	$119.00	$116.00	$119.00	235	—	—	—	—	—
2017-04-27	$115.98	$119.00	$115.98	$119.00	300	—	—	—	—	—
2017-04-26	$119.00	$120.00	$117.00	$118.00	605	—	—	—	—	—
2017-04-25	$120.00	$120.00	$117.00	$119.00	335	—	—	—	—	—
2017-04-24	$118.00	$119.00	$117.00	$119.00	315	—	—	—	—	—
2017-04-21	$119.00	$120.00	$117.88	$119.00	240	—	—	—	—	—
2017-04-20	$119.00	$119.00	$118.00	$119.00	355	—	—	—	—	—
2017-04-19	$116.00	$120.00	$116.00	$119.00	495	—	—	—	—	—
2017-04-18	$119.00	$119.00	$116.00	$116.00	280	—	—	—	—	—
2017-04-17	$119.00	$119.58	$118.20	$118.46	255	—	—	—	—	—
2017-04-13	$119.00	$120.00	$118.32	$119.00	85	—	—	—	—	—
2017-04-12	$116.90	$120.00	$116.90	$120.00	255	—	—	—	—	—
2017-04-11	$120.00	$120.00	$118.00	$119.00	280	—	—	—	—	—
2017-04-10	$119.00	$120.00	$118.32	$120.00	215	—	—	—	—	—
2017-04-07	$119.00	$119.00	$118.00	$119.00	385	—	—	—	—	—
2017-04-06	$118.00	$120.00	$118.00	$119.00	205	—	—	—	—	—
2017-04-05	$120.00	$120.00	$118.00	$118.00	320	—	—	—	—	—
2017-04-04	$120.00	$120.00	$119.00	$119.00	290	—	—	—	—	—
2017-04-03	$118.00	$120.00	$118.00	$119.00	205	—	—	—	—	—
2017-03-31	$118.00	$121.00	$118.00	$119.00	905	—	—	—	—	—
2017-03-30	$120.00	$120.00	$117.00	$119.00	420	—	—	—	—	—
2017-03-29	$118.20	$120.00	$117.00	$117.00	330	—	—	—	—	—
2017-03-28	$120.00	$120.00	$118.00	$118.00	350	—	—	—	—	—
2017-03-27	$119.00	$119.00	$117.74	$118.00	80	—	—	—	—	—
2017-03-24	$117.62	$118.00	$115.60	$115.60	170	—	—	—	—	—
2017-03-23	$116.00	$119.00	$116.00	$116.00	720	—	—	—	—	—
2017-03-22	$114.00	$116.00	$114.00	$114.68	135	—	—	—	—	—
2017-03-21	$116.90	$118.50	$113.00	$113.00	300	—	—	—	—	—
2017-03-20	$112.00	$117.00	$112.00	$116.00	700	—	—	—	—	—
2017-03-17	$108.00	$110.00	$107.74	$110.00	575	—	—	—	—	—
2017-03-16	$112.00	$113.00	$106.82	$107.00	720	—	—	—	—	—
2017-03-15	$116.00	$118.00	$112.00	$112.00	1,045	—	—	—	—	—
2017-03-14	$99.00	$114.00	$99.00	$114.00	565	—	—	—	—	—
2017-03-13	$103.00	$105.00	$99.00	$99.00	1,600	—	—	—	—	—
2017-03-10	$105.90	$107.60	$101.00	$101.00	2,065	—	—	—	—	—
2017-03-09	$115.00	$120.00	$104.40	$106.00	2,440	—	—	—	—	—
2017-03-08	$118.00	$122.80	$113.00	$115.00	1,720	—	—	—	—	—
2017-03-07	$124.00	$124.00	$117.00	$117.00	7,340	—	—	—	—	—
2017-03-06	$129.00	$133.00	$121.00	$124.00	2,830	—	—	—	—	—
2017-03-03	$118.00	$121.62	$115.50	$117.00	595	—	—	—	—	—
2017-03-02	$114.82	$121.00	$114.82	$119.00	240	—	—	—	—	—
2017-03-01	$112.58	$114.00	$110.00	$114.00	510	—	—	—	—	—
2017-02-28	$115.00	$120.50	$112.00	$113.00	1,495	—	—	—	—	—
2017-02-27	$99.00	$113.00	$95.34	$113.00	525	—	—	—	—	—
2017-02-24	$100.00	$105.00	$100.00	$103.00	435	—	—	—	—	—
2017-02-23	$101.00	$101.00	$97.00	$99.62	870	—	—	—	—	—
2017-02-22	$99.80	$101.00	$99.80	$101.00	200	—	—	—	—	—
2017-02-21	$97.00	$101.10	$97.00	$101.00	280	—	—	—	—	—
2017-02-17	$95.00	$97.00	$94.00	$97.00	270	—	—	—	—	—
2017-02-16	$97.00	$97.00	$92.00	$94.00	845	—	—	—	—	—
2017-02-15	$99.00	$101.00	$98.00	$99.00	555	—	—	—	—	—
2017-02-14	$103.00	$108.00	$99.00	$100.00	1,090	—	—	—	—	—
2017-02-13	$102.00	$105.00	$100.00	$102.00	770	—	—	—	—	—
2017-02-10	$103.30	$104.32	$102.00	$103.00	565	—	—	—	—	—
2017-02-09	$108.00	$108.36	$102.00	$105.00	1,575	—	—	—	—	—
2017-02-08	$110.00	$111.00	$108.00	$109.00	430	—	—	—	—	—
2017-02-07	$108.00	$111.00	$106.26	$111.00	660	—	—	—	—	—
2017-02-06	$110.00	$110.00	$107.00	$109.00	400	—	—	—	—	—
2017-02-03	$107.00	$109.00	$107.00	$108.00	350	—	—	—	—	—
2017-02-02	$111.00	$113.00	$106.00	$107.00	1,165	—	—	—	—	—
2017-02-01	$109.00	$114.00	$108.00	$114.00	625	—	—	—	—	—
2017-01-31	$115.00	$116.00	$106.00	$111.00	1,915	—	—	—	—	—
2017-01-30	$116.00	$118.26	$115.00	$117.00	825	—	—	—	—	—
2017-01-27	$116.90	$121.00	$116.00	$116.00	475	—	—	—	—	—
2017-01-26	$115.64	$117.00	$115.00	$116.00	365	—	—	—	—	—
2017-01-25	$119.00	$120.24	$117.00	$119.00	320	—	—	—	—	—
2017-01-24	$123.20	$123.20	$119.00	$121.00	210	—	—	—	—	—
2017-01-23	$119.00	$121.00	$117.00	$121.00	395	—	—	—	—	—
2017-01-20	$121.00	$121.00	$117.78	$119.00	335	—	—	—	—	—
2017-01-19	$119.00	$122.00	$115.00	$120.00	1,080	—	—	—	—	—
2017-01-18	$130.00	$134.00	$115.00	$120.00	2,580	—	—	—	—	—
2017-01-17	$136.00	$136.00	$132.00	$133.00	435	—	—	—	—	—
2017-01-13	$136.00	$139.00	$136.00	$138.00	210	—	—	—	—	—
2017-01-12	$137.00	$137.00	$132.00	$136.00	560	—	—	—	—	—
2017-01-11	$134.58	$139.00	$134.46	$139.00	155	—	—	—	—	—
2017-01-10	$134.00	$138.00	$132.00	$135.00	395	—	—	—	—	—
2017-01-09	$140.00	$140.00	$132.00	$136.00	580	—	—	—	—	—
2017-01-06	$139.00	$141.90	$139.00	$140.00	145	—	—	—	—	—
2017-01-05	$140.00	$140.00	$139.00	$139.00	345	—	—	—	—	—
2017-01-04	$140.00	$142.00	$138.44	$139.00	305	—	—	—	—	—
2017-01-03	$143.00	$143.00	$133.34	$135.00	920	—	—	—	—	—
2016-12-30	$136.00	$141.00	$136.00	$141.00	825	—	—	—	—	—
2016-12-29	$146.00	$146.00	$132.00	$134.00	900	—	—	—	—	—
2016-12-28	$148.00	$149.00	$143.00	$144.00	685	—	—	—	—	—
2016-12-27	$156.00	$157.00	$147.92	$149.00	340	—	—	—	—	—
2016-12-23	$143.00	$159.00	$141.00	$154.00	2,975	—	—	—	—	—
2016-12-22	$148.00	$148.66	$141.00	$144.00	1,210	—	—	—	—	—
2016-12-21	$148.00	$148.54	$142.96	$145.00	550	—	—	—	—	—
2016-12-20	$140.00	$149.00	$139.00	$148.00	1,315	—	—	—	—	—
2016-12-19	$143.00	$149.00	$133.00	$139.00	2,070	—	—	—	—	—
2016-12-16	$127.00	$143.00	$125.32	$143.00	1,040	—	—	—	—	—
2016-12-15	$135.00	$135.00	$124.10	$127.00	1,080	—	—	—	—	—
2016-12-14	$135.00	$138.00	$133.00	$133.00	995	—	—	—	—	—
2016-12-13	$124.00	$135.00	$124.00	$135.00	920	—	—	—	—	—
2016-12-12	$121.00	$124.00	$121.00	$124.00	310	—	—	—	—	—
2016-12-09	$123.00	$123.00	$120.00	$123.00	430	—	—	—	—	—
2016-12-08	$124.00	$124.00	$121.00	$122.00	610	—	—	—	—	—
2016-12-07	$129.00	$130.00	$117.00	$126.62	2,175	—	—	—	—	—
2016-12-06	$127.00	$132.00	$123.00	$129.00	1,595	—	—	—	—	—
2016-12-05	$125.00	$147.00	$125.00	$127.00	1,305	—	—	—	—	—
2016-12-02	$123.90	$123.90	$120.00	$123.00	385	—	—	—	—	—
2016-12-01	$120.00	$123.90	$115.32	$123.90	975	—	—	—	—	—
2016-11-30	$125.00	$131.24	$120.00	$120.00	1,510	—	—	—	—	—
2016-11-29	$129.00	$131.00	$124.00	$124.00	1,165	—	—	—	—	—
2016-11-28	$137.00	$137.40	$128.00	$132.00	1,940	—	—	—	—	—
2016-11-25	$137.00	$138.00	$129.00	$130.00	2,655	—	—	—	—	—
2016-11-23	$122.00	$138.00	$117.00	$136.00	4,290	—	—	—	—	—
2016-11-22	$98.00	$123.00	$96.00	$115.00	5,875	—	—	—	—	—
2016-11-21	$98.00	$99.00	$98.00	$98.00	215	—	—	—	—	—
2016-11-18	$103.00	$103.50	$98.00	$98.00	530	—	—	—	—	—
2016-11-17	$102.00	$104.00	$100.00	$101.00	760	—	—	—	—	—
2016-11-16	$102.00	$105.00	$102.00	$103.00	1,240	—	—	—	—	—
2016-11-15	$103.36	$104.00	$102.00	$103.24	85	—	—	—	—	—
2016-11-14	$101.00	$103.00	$100.00	$103.00	340	—	—	—	—	—
2016-11-11	$88.00	$101.00	$88.00	$101.00	1,005	—	—	—	—	—
2016-11-10	$87.00	$93.00	$85.10	$91.60	760	—	—	—	—	—
2016-11-09	$81.00	$85.00	$80.00	$85.00	520	—	—	—	—	—
2016-11-08	$79.00	$82.00	$79.00	$82.00	260	—	—	—	—	—
2016-11-07	$79.00	$79.90	$79.00	$79.00	260	—	—	—	—	—
2016-11-04	$79.00	$82.00	$79.00	$79.00	665	—	—	—	—	—
2016-11-03	$80.00	$82.00	$79.00	$79.00	890	—	—	—	—	—
2016-11-02	$81.00	$82.00	$80.20	$81.00	145	—	—	—	—	—
2016-11-01	$81.00	$82.00	$80.00	$82.00	105	—	—	—	—	—
2016-10-31	$81.20	$82.20	$81.00	$81.00	100	—	—	—	—	—
2016-10-28	$81.20	$83.50	$81.20	$81.40	255	—	—	—	—	—
2016-10-27	$82.92	$82.92	$82.00	$82.00	100	—	—	—	—	—
2016-10-26	$88.00	$88.00	$82.00	$83.40	335	—	—	—	—	—
2016-10-25	$82.42	$85.60	$82.40	$85.20	515	—	—	—	—	—
2016-10-24	$86.00	$86.20	$82.20	$82.20	240	—	—	—	—	—
2016-10-21	$86.00	$87.20	$85.20	$86.00	585	—	—	—	—	—
2016-10-20	$90.00	$90.00	$86.60	$87.00	185	—	—	—	—	—
2016-10-19	$90.00	$91.20	$89.20	$89.78	1,300	—	—	—	—	—
2016-10-18	$86.40	$90.24	$84.40	$89.60	1,705	—	—	—	—	—
2016-10-17	$84.60	$93.40	$83.68	$86.40	1,835	—	—	—	—	—
2016-10-14	$84.40	$86.32	$81.40	$83.00	335	—	—	—	—	—
2016-10-13	$90.40	$91.40	$75.00	$86.40	2,885	—	—	—	—	—
2016-10-12	$105.00	$105.00	$92.80	$93.00	2,820	—	—	—	—	—
2016-10-11	$115.60	$115.96	$105.40	$105.60	1,145	—	—	—	—	—
2016-10-10	$119.40	$120.68	$115.02	$115.80	2,310	—	—	—	—	—
2016-10-07	$124.20	$127.50	$120.00	$120.00	1,530	—	—	—	—	—
2016-10-06	$114.00	$127.40	$114.00	$126.00	6,615	—	—	—	—	—
2016-10-05	$100.58	$115.20	$100.58	$114.40	5,955	—	—	—	—	—
2016-10-04	$102.66	$103.00	$100.00	$100.82	665	—	—	—	—	—
2016-10-03	$100.20	$101.04	$100.20	$101.00	80	—	—	—	—	—
2016-09-30	$102.62	$102.62	$100.00	$100.80	1,860	—	—	—	—	—
2016-09-29	$106.60	$106.60	$103.00	$104.60	1,570	—	—	—	—	—
2016-09-28	$104.40	$108.20	$102.80	$106.40	1,850	—	—	—	—	—
2016-09-27	$106.60	$107.00	$103.20	$104.40	1,025	—	—	—	—	—
2016-09-26	$100.00	$105.60	$100.00	$103.80	3,530	—	—	—	—	—
2016-09-23	$92.20	$99.00	$92.00	$99.00	1,345	—	—	—	—	—
2016-09-22	$91.00	$93.00	$91.00	$92.40	480	—	—	—	—	—
2016-09-21	$82.40	$92.60	$82.40	$91.40	5,015	—	—	—	—	—
2016-09-20	$78.60	$84.60	$78.60	$83.60	1,590	—	—	—	—	—
2016-09-19	$80.40	$82.00	$77.40	$78.60	1,655	—	—	—	—	—
2016-09-16	$81.40	$81.40	$77.00	$79.60	505	—	—	—	—	—
2016-09-15	$82.20	$82.20	$79.00	$79.60	725	—	—	—	—	—
2016-09-14	$83.60	$84.10	$80.40	$80.40	485	—	—	—	—	—
2016-09-13	$78.66	$85.00	$78.00	$82.40	1,540	—	—	—	—	—
2016-09-12	$74.80	$77.20	$73.76	$77.20	220	—	—	—	—	—
2016-09-09	$75.60	$75.60	$72.40	$72.40	195	—	—	—	—	—
2016-09-08	$72.20	$74.18	$72.00	$73.00	750	—	—	—	—	—
2016-09-07	$73.60	$75.60	$72.00	$73.00	445	—	—	—	—	—
2016-09-06	$72.00	$74.00	$69.40	$73.48	550	—	—	—	—	—
2016-09-02	$71.80	$73.40	$70.00	$70.20	540	—	—	—	—	—
2016-09-01	$68.80	$75.20	$68.00	$71.80	1,110	—	—	—	—	—
2016-08-31	$77.00	$77.40	$75.00	$77.40	165	—	—	—	—	—
2016-08-30	$79.40	$80.60	$77.40	$78.00	220	—	—	—	—	—
2016-08-29	$80.40	$80.52	$78.54	$78.60	305	—	—	—	—	—
2016-08-26	$79.40	$81.40	$77.68	$80.40	255	—	—	—	—	—
2016-08-25	$79.20	$81.00	$76.00	$79.40	995	—	—	—	—	—
2016-08-24	$81.40	$81.40	$77.00	$78.20	1,690	—	—	—	—	—
2016-08-23	$83.40	$84.40	$81.20	$81.40	320	—	—	—	—	—
2016-08-22	$84.00	$84.00	$80.80	$83.80	790	—	—	—	—	—
2016-08-19	$84.20	$85.00	$84.20	$84.20	60	—	—	—	—	—
2016-08-18	$86.00	$86.60	$85.00	$85.00	85	—	—	—	—	—
2016-08-17	$85.40	$85.40	$84.80	$84.80	30	—	—	—	—	—
2016-08-16	$87.00	$87.80	$84.20	$84.60	475	—	—	—	—	—
2016-08-15	$88.00	$89.00	$86.00	$86.00	440	—	—	—	—	—
2016-08-12	$87.00	$88.80	$84.00	$88.00	985	—	—	—	—	—
2016-08-11	$88.00	$88.00	$84.80	$87.00	735	—	—	—	—	—
2016-08-10	$81.00	$86.60	$80.00	$80.80	2,065	—	—	—	—	—
2016-08-09	$82.80	$84.20	$79.96	$81.60	670	—	—	—	—	—
2016-08-08	$79.00	$82.70	$79.00	$82.20	245	—	—	—	—	—
2016-08-05	$81.00	$83.00	$73.20	$78.80	2,755	—	—	—	—	—
2016-08-04	$81.20	$86.60	$81.00	$82.00	2,150	—	—	—	—	—
2016-08-03	$82.20	$85.00	$79.38	$84.00	825	—	—	—	—	—
2016-08-02	$73.40	$86.00	$73.40	$84.00	2,635	—	—	—	—	—
2016-08-01	$74.44	$74.60	$72.40	$73.40	1,430	—	—	—	—	—
2016-07-29	$75.80	$77.60	$74.60	$75.40	295	—	—	—	—	—
2016-07-28	$77.00	$79.12	$74.60	$77.40	400	—	—	—	—	—
2016-07-27	$69.60	$77.90	$69.60	$76.40	920	—	—	—	—	—
2016-07-26	$67.00	$74.40	$67.00	$72.00	1,270	—	—	—	—	—
2016-07-25	$76.00	$76.40	$72.00	$72.40	605	—	—	—	—	—
2016-07-22	$76.00	$76.20	$76.00	$76.00	190	—	—	—	—	—
2016-07-21	$81.40	$81.40	$76.20	$76.60	500	—	—	—	—	—
2016-07-20	$76.00	$77.40	$76.00	$76.00	240	—	—	—	—	—
2016-07-19	$76.20	$77.40	$76.00	$76.20	390	—	—	—	—	—
2016-07-18	$76.20	$77.80	$76.20	$77.00	205	—	—	—	—	—
2016-07-15	$76.40	$78.20	$76.20	$76.60	245	—	—	—	—	—
2016-07-14	$77.00	$78.00	$77.00	$77.60	445	—	—	—	—	—
2016-07-13	$78.60	$80.40	$76.00	$76.20	635	—	—	—	—	—
2016-07-12	$74.20	$78.20	$74.20	$76.80	465	—	—	—	—	—
2016-07-11	$72.40	$75.60	$72.40	$74.60	395	—	—	—	—	—
2016-07-08	$72.60	$75.00	$70.00	$73.00	1,215	—	—	—	—	—
2016-07-07	$70.00	$76.00	$70.00	$72.60	1,540	—	—	—	—	—
2016-07-06	$65.00	$71.40	$63.20	$69.00	2,225	—	—	—	—	—
2016-07-05	$65.20	$68.00	$62.00	$65.00	1,515	—	—	—	—	—
2016-07-01	$70.40	$71.60	$69.00	$69.00	315	—	—	—	—	—
2016-06-30	$74.00	$74.00	$65.80	$71.20	2,170	—	—	—	—	—
2016-06-29	$75.80	$83.80	$73.80	$73.80	1,750	—	—	—	—	—
2016-06-28	$65.20	$83.00	$62.60	$76.40	4,215	—	—	—	—	—
2016-06-27	$67.40	$70.80	$66.80	$67.40	1,375	—	—	—	—	—
2016-06-24	$74.00	$74.30	$66.62	$71.20	15,915	—	—	—	—	—
2016-06-23	$77.20	$77.40	$74.00	$74.40	1,280	—	—	—	—	—
2016-06-22	$80.00	$82.40	$74.60	$77.40	2,580	—	—	—	—	—
2016-06-21	$89.00	$90.40	$79.00	$80.00	2,355	—	—	—	—	—
2016-06-20	$114.00	$115.00	$91.20	$92.00	1,780	—	—	—	—	—
2016-06-17	$91.40	$106.40	$87.40	$99.80	2,755	—	—	—	—	—
2016-06-16	$86.70	$92.20	$85.40	$91.60	590	—	—	—	—	—
2016-06-15	$82.80	$90.80	$82.80	$88.80	430	—	—	—	—	—
2016-06-14	$83.20	$86.20	$81.00	$84.20	465	—	—	—	—	—
2016-06-13	$79.80	$87.40	$79.80	$84.00	285	—	—	—	—	—
2016-06-10	$83.40	$85.40	$80.00	$83.80	960	—	—	—	—	—
2016-06-09	$85.00	$86.00	$83.00	$84.00	195	—	—	—	—	—
2016-06-08	$85.60	$86.06	$85.00	$85.00	195	—	—	—	—	—
2016-06-07	$90.98	$91.60	$85.00	$87.00	760	—	—	—	—	—
2016-06-06	$85.00	$94.80	$85.00	$90.60	1,570	—	—	—	—	—
2016-06-03	$81.00	$83.00	$80.60	$83.00	1,160	—	—	—	—	—
2016-06-02	$82.00	$85.80	$80.20	$82.40	425	—	—	—	—	—
2016-06-01	$82.60	$86.40	$81.20	$81.60	230	—	—	—	—	—
2016-05-31	$81.40	$86.00	$79.20	$85.20	240	—	—	—	—	—
2016-05-27	$83.80	$83.80	$81.60	$82.40	390	—	—	—	—	—
2016-05-26	$80.60	$82.00	$80.20	$81.80	265	—	—	—	—	—
2016-05-25	$83.60	$83.60	$79.60	$81.20	445	—	—	—	—	—
2016-05-24	$81.60	$82.00	$80.60	$81.60	220	—	—	—	—	—
2016-05-23	$83.60	$83.60	$78.80	$80.00	265	—	—	—	—	—
2016-05-20	$82.40	$85.00	$76.00	$81.20	685	—	—	—	—	—
2016-05-19	$73.60	$83.80	$73.60	$82.00	665	—	—	—	—	—
2016-05-18	$77.60	$83.80	$77.60	$81.40	605	—	—	—	—	—
2016-05-17	$79.60	$79.80	$76.20	$78.20	770	—	—	—	—	—
2016-05-16	$83.00	$85.80	$72.00	$77.60	780	—	—	—	—	—
2016-05-13	$86.00	$86.00	$75.00	$80.40	1,455	—	—	—	—	—
2016-05-12	$91.10	$91.40	$86.00	$86.60	1,230	—	—	—	—	—
2016-05-11	$91.00	$97.80	$90.00	$90.40	880	—	—	—	—	—
2016-05-10	$94.00	$98.60	$94.00	$94.40	395	—	—	—	—	—
2016-05-09	$99.40	$103.60	$89.60	$92.40	1,205	—	—	—	—	—
2016-05-06	$101.00	$102.50	$96.00	$100.00	365	—	—	—	—	—
2016-05-05	$100.80	$102.80	$99.00	$102.00	500	—	—	—	—	—
2016-05-04	$106.00	$106.00	$97.60	$100.40	990	—	—	—	—	—
2016-05-03	$106.00	$109.80	$103.74	$105.80	420	—	—	—	—	—
2016-05-02	$103.88	$111.40	$103.00	$108.00	665	—	—	—	—	—
2016-04-29	$109.00	$109.00	$101.60	$103.80	615	—	—	—	—	—
2016-04-28	$104.42	$108.38	$101.00	$107.20	275	—	—	—	—	—
2016-04-27	$102.20	$105.40	$100.20	$104.00	670	—	—	—	—	—
2016-04-26	$111.80	$111.80	$100.40	$104.20	1,495	—	—	—	—	—
2016-04-25	$100.00	$110.00	$100.00	$107.00	1,885	—	—	—	—	—
2016-04-22	$119.60	$120.00	$110.40	$111.80	1,555	—	—	—	—	—
2016-04-21	$119.80	$120.80	$118.00	$120.00	925	—	—	—	—	—
2016-04-20	$116.00	$119.80	$116.00	$118.60	790	—	—	—	—	—
2016-04-19	$116.00	$120.00	$116.00	$118.20	585	—	—	—	—	—
2016-04-18	$114.00	$120.00	$112.40	$119.00	1,065	—	—	—	—	—
2016-04-15	$104.80	$113.80	$104.80	$110.20	605	—	—	—	—	—
2016-04-14	$109.48	$114.80	$105.00	$106.00	1,185	—	—	—	—	—
2016-04-13	$110.80	$110.80	$106.20	$110.00	475	—	—	—	—	—
2016-04-12	$112.00	$112.22	$105.00	$107.60	810	—	—	—	—	—
2016-04-11	$115.20	$119.80	$110.00	$110.00	1,245	—	—	—	—	—
2016-04-08	$111.00	$116.80	$109.16	$115.60	865	—	—	—	—	—
2016-04-07	$120.40	$120.40	$109.00	$109.20	1,770	—	—	—	—	—
2016-04-06	$113.40	$120.00	$111.20	$119.60	2,835	—	—	—	—	—
2016-04-05	$121.00	$126.00	$109.80	$111.40	6,385	—	—	—	—	—
2016-04-04	$94.20	$126.00	$87.00	$121.40	10,895	—	—	—	—	—
2016-04-01	$81.00	$95.98	$80.00	$84.40	1,600	—	—	—	—	—
2016-03-31	$94.00	$96.02	$90.60	$92.20	750	—	—	—	—	—
2016-03-30	$100.80	$102.80	$90.00	$94.60	600	—	—	—	—	—
2016-03-29	$104.00	$104.00	$98.40	$101.00	905	—	—	—	—	—
2016-03-28	$102.40	$106.60	$100.80	$105.20	280	—	—	—	—	—
2016-03-24	$100.00	$104.00	$99.40	$101.40	580	—	—	—	—	—
2016-03-23	$104.00	$109.20	$100.00	$101.20	1,405	—	—	—	—	—
2016-03-22	$105.40	$110.00	$101.60	$108.00	835	—	—	—	—	—
2016-03-21	$110.00	$113.00	$107.00	$107.80	1,285	—	—	—	—	—
2016-03-18	$115.00	$118.00	$110.20	$110.20	2,895	—	—	—	—	—
2016-03-17	$123.00	$128.00	$112.20	$113.60	1,735	—	—	—	—	—
2016-03-16	$118.00	$122.60	$118.00	$121.00	1,145	—	—	—	—	—
2016-03-15	$125.00	$128.00	$116.00	$116.40	1,010	—	—	—	—	—
2016-03-14	$129.00	$139.40	$123.40	$124.20	3,155	—	—	—	—	—
2016-03-11	$106.40	$121.00	$106.40	$121.00	2,470	—	—	—	—	—
2016-03-10	$97.00	$105.40	$95.20	$102.40	1,395	—	—	—	—	—
2016-03-09	$95.60	$100.00	$93.40	$94.60	1,075	—	—	—	—	—
2016-03-08	$97.80	$97.80	$91.00	$95.60	1,220	—	—	—	—	—
2016-03-07	$90.80	$94.00	$88.80	$91.40	865	—	—	—	—	—
2016-03-04	$92.80	$92.80	$89.00	$90.00	830	—	—	—	—	—
2016-03-03	$89.60	$97.60	$89.60	$92.40	995	—	—	—	—	—
2016-03-02	$88.00	$96.60	$87.40	$89.60	810	—	—	—	—	—
2016-03-01	$77.00	$89.00	$71.60	$87.80	1,745	—	—	—	—	—
2016-02-29	$65.40	$77.00	$65.32	$76.80	995	—	—	—	—	—
2016-02-26	$66.20	$68.28	$63.20	$67.00	385	—	—	—	—	—
2016-02-25	$64.00	$69.00	$64.00	$67.00	760	—	—	—	—	—
2016-02-24	$65.20	$67.80	$65.20	$66.80	435	—	—	—	—	—
2016-02-23	$60.40	$68.00	$59.00	$67.00	970	—	—	—	—	—
2016-02-22	$67.80	$69.80	$66.40	$66.40	190	—	—	—	—	—
2016-02-19	$74.00	$76.20	$68.00	$68.00	850	—	—	—	—	—
2016-02-18	$73.00	$77.40	$72.50	$74.00	725	—	—	—	—	—
2016-02-17	$60.40	$72.00	$60.00	$71.20	1,975	—	—	—	—	—
2016-02-16	$63.80	$63.80	$57.00	$61.20	975	—	—	—	—	—
2016-02-12	$61.40	$62.00	$60.00	$61.60	335	—	—	—	—	—
2016-02-11	$59.00	$62.00	$58.88	$61.70	395	—	—	—	—	—
2016-02-10	$62.80	$67.40	$59.18	$61.80	280	—	—	—	—	—
2016-02-09	$63.20	$66.00	$60.20	$60.60	460	—	—	—	—	—
2016-02-08	$64.00	$66.40	$62.80	$63.60	260	—	—	—	—	—
2016-02-05	$69.00	$69.80	$64.80	$66.40	900	—	—	—	—	—
2016-02-04	$71.80	$71.80	$68.00	$71.00	1,085	—	—	—	—	—
2016-02-03	$79.80	$79.80	$71.00	$72.00	1,130	—	—	—	—	—
2016-02-02	$77.20	$84.26	$76.88	$77.20	2,630	—	—	—	—	—
2016-02-01	$80.00	$80.00	$71.40	$79.20	3,120	—	—	—	—	—
2016-01-29	$54.00	$83.80	$54.00	$83.00	4,075	—	—	—	—	—
2016-01-28	$54.00	$55.20	$52.80	$53.98	1,315	—	—	—	—	—
2016-01-27	$53.00	$55.00	$51.60	$52.40	500	—	—	—	—	—
2016-01-26	$49.00	$54.00	$49.00	$53.20	780	—	—	—	—	—
2016-01-25	$56.20	$58.00	$52.00	$53.60	695	—	—	—	—	—
2016-01-22	$55.00	$58.00	$54.00	$57.60	1,370	—	—	—	—	—
2016-01-21	$56.00	$58.00	$51.20	$55.20	2,740	—	—	—	—	—
2016-01-20	$60.00	$62.60	$55.80	$58.80	2,340	—	—	—	—	—
2016-01-19	$70.20	$76.20	$61.40	$62.60	1,570	—	—	—	—	—
2016-01-15	$72.80	$76.00	$63.60	$70.20	880	—	—	—	—	—
2016-01-14	$64.00	$80.00	$51.80	$79.00	4,645	—	—	—	—	—
2016-01-13	$82.20	$82.20	$73.40	$73.80	1,910	—	—	—	—	—
2016-01-12	$98.00	$112.20	$74.60	$82.20	2,655	—	—	—	—	—
2016-01-11	$124.60	$124.60	$84.66	$99.40	4,650	—	—	—	—	—
2016-01-08	$168.00	$168.00	$139.60	$139.80	1,430	—	—	—	—	—
2016-01-07	$180.00	$180.00	$145.00	$145.00	3,445	—	—	—	—	—
2016-01-06	$200.00	$200.00	$170.00	$178.60	1,575	—	—	—	—	—
2016-01-05	$178.00	$204.80	$172.00	$202.20	2,425	—	—	—	—	—
2016-01-04	$115.00	$194.00	$109.14	$180.00	1,410	—	—	—	—	—

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.