Janus Living JAN
+28.0%vs Day 1Spinoff of Healthpeak (DOC) · IPO Carve-Out · REIT · Spun Mar 20, 2026
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | March 20, 2026 · NYSE REIT |
| Days since spinoff | 192 days |
| Structure | IPO Carve-Out |
| Parent | Healthpeak (DOC) |
| Day-1 reaction | |
| Day 1 open | $23.50 |
| Day 1 return (open→close) | +0.4% |
| Day 1 price (close) | $23.60 |
| Day 1 range | $23.00 – $23.96 +4.2% spread |
| Day 1 low held? | Breached after 1 session to -1.0% below |
| Price levels | |
| Post-spin low (closing) | $22.88 on Mar 27, 2026 · 7 days post-spin |
| Lowest traded | $22.76 on Mar 30, 2026 · 10 days post-spin |
| Current price (Sep 25, 2026) | $30.05 |
| Returns | |
| Return vs Day 1 (close) | +28.6% |
| — range by day 1 entry theoretical bounds | +26.7% to +32.0% |
| Return vs post-spin low (price) | +31.3% |
| Total return vs low incl. dividends since | +32.7% |
| First-quarter return (≈90d) | +11.8% |
| Versus benchmarks | |
| S&P 500 over same window | +19.7% |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 215,972,996 |
| Diluted average shares the EPS denominator | 271,033,000 |
| Free float | 86,456,150 37% of shares outstanding |
| Held by institutions | 37% insiders 59.3% |
| Share count trend Mar 2026 → Jun 2026 | +15.4% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $42M |
| Normal volume baseline | 1,111,250 shares · now 1.25x |
| Day 1 volume | 14.3x normal · first week 4.9x |
| Decay | half in 2 sessions · normal by 5 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $30.22 | $30.37 | $29.51 | $30.05 | 1,125,900 | 86,456,150 | 0.52% | $6.49B | — | — |
| 2026-09-24 | $29.72 | $30.26 | $29.55 | $30.20 | 2,078,400 | 86,456,150 | 0.96% | $6.52B | — | — |
| 2026-09-23 | $29.63 | $30.03 | $29.34 | $29.56 | 1,229,900 | 86,456,150 | 0.57% | $6.38B | — | — |
| 2026-09-22 | $30.24 | $30.24 | $29.59 | $29.77 | 1,443,600 | 86,456,150 | 0.67% | $6.43B | — | — |
| 2026-09-21 | $30.34 | $30.54 | $29.96 | $30.11 | 1,259,300 | 86,456,150 | 0.58% | $6.50B | — | — |
| 2026-09-18 | $30.69 | $30.91 | $30.09 | $30.34 | 8,831,900 | 86,456,150 | 4.09% | $6.55B | — | — |
| 2026-09-17 | $30.73 | $30.88 | $30.15 | $30.23 | 1,924,400 | 86,456,150 | 0.89% | $6.53B | — | — |
| 2026-09-16 | $31.57 | $31.74 | $30.31 | $30.55 | 1,921,500 | 86,456,150 | 0.89% | $6.60B | — | — |
| 2026-09-15 | $31.35 | $31.85 | $30.65 | $31.59 | 1,963,700 | 86,456,150 | 0.91% | $6.82B | — | — |
| 2026-09-14 | $31.31 | $31.49 | $30.97 | $31.07 | 1,014,900 | 86,456,150 | 0.47% | $6.71B | — | — |
| 2026-09-11 | $30.59 | $31.23 | $30.32 | $30.92 | 1,136,800 | 86,456,150 | 0.53% | $6.68B | $0.05 | — |
| 2026-09-10 | $31.16 | $31.45 | $30.59 | $30.81 | 1,360,500 | 86,456,150 | 0.63% | $6.65B | — | — |
| 2026-09-09 | $30.94 | $31.20 | $30.62 | $31.00 | 1,194,400 | 86,456,150 | 0.55% | $6.70B | — | — |
| 2026-09-08 | $30.64 | $31.41 | $30.46 | $30.97 | 1,418,400 | 86,456,150 | 0.66% | $6.69B | — | — |
| 2026-09-04 | $31.33 | $31.60 | $30.69 | $30.79 | 873,600 | 86,456,150 | 0.40% | $6.65B | — | — |
| 2026-09-03 | $31.12 | $31.41 | $30.92 | $31.29 | 1,511,800 | 86,456,150 | 0.70% | $6.76B | — | — |
| 2026-09-02 | $30.89 | $31.12 | $30.24 | $30.70 | 1,215,000 | 86,456,150 | 0.56% | $6.63B | — | — |
| 2026-09-01 | $29.97 | $31.10 | $29.79 | $30.90 | 2,733,200 | 86,456,150 | 1.27% | $6.67B | — | — |
| 2026-08-31 | $30.86 | $30.86 | $29.64 | $29.75 | 2,315,000 | 86,456,150 | 1.07% | $6.43B | — | — |
| 2026-08-28 | $30.73 | $30.94 | $30.41 | $30.50 | 575,800 | 86,456,150 | 0.27% | $6.59B | — | — |
| 2026-08-27 | $31.43 | $31.83 | $30.66 | $30.71 | 1,224,800 | 86,456,150 | 0.57% | $6.63B | — | — |
| 2026-08-26 | $31.46 | $31.93 | $31.44 | $31.76 | 1,106,600 | 86,456,150 | 0.51% | $6.86B | — | — |
| 2026-08-25 | $31.17 | $31.53 | $30.94 | $31.35 | 889,000 | 86,456,150 | 0.41% | $6.77B | — | — |
| 2026-08-24 | $30.99 | $31.30 | $30.66 | $31.20 | 1,147,600 | 86,456,150 | 0.53% | $6.74B | — | — |
| 2026-08-21 | $30.83 | $31.01 | $30.60 | $30.71 | 815,200 | 86,456,150 | 0.38% | $6.63B | — | — |
| 2026-08-20 | $30.56 | $30.94 | $30.37 | $30.59 | 992,500 | 86,456,150 | 0.46% | $6.61B | — | — |
| 2026-08-19 | $30.76 | $30.97 | $30.32 | $30.56 | 1,234,900 | 86,456,150 | 0.57% | $6.60B | — | — |
| 2026-08-18 | $30.63 | $31.14 | $30.25 | $30.41 | 1,785,000 | 86,456,150 | 0.83% | $6.57B | — | — |
| 2026-08-17 | $30.53 | $30.53 | $30.10 | $30.41 | 1,204,900 | 86,456,150 | 0.56% | $6.57B | — | — |
| 2026-08-14 | $29.86 | $30.70 | $29.76 | $30.63 | 1,115,900 | 86,419,435 | 0.52% | $6.62B | $0.05 | — |
| 2026-08-13 | $29.48 | $30.04 | $29.20 | $29.93 | 2,060,200 | — | 0.95% | $6.46B | — | — |
| 2026-08-12 | $29.60 | $29.96 | $29.10 | $29.10 | 3,260,300 | — | 1.51% | $6.28B | — | — |
| 2026-08-11 | $29.42 | $29.75 | $28.95 | $29.57 | 8,755,500 | — | 4.05% | $6.39B | — | — |
| 2026-08-10 | $30.36 | $30.48 | $29.99 | $30.18 | 1,264,500 | — | 0.59% | $6.52B | — | — |
| 2026-08-07 | $29.98 | $30.71 | $29.83 | $30.47 | 1,974,500 | — | 0.91% | $6.58B | — | — |
| 2026-08-06 | $30.49 | $31.20 | $29.50 | $29.69 | 2,119,600 | — | 0.98% | $6.41B | — | — |
| 2026-08-05 | $31.77 | $31.77 | $30.02 | $30.49 | 3,451,900 | — | 1.60% | $6.59B | — | — |
| 2026-08-04 | $29.56 | $30.05 | $28.89 | $29.91 | 1,854,400 | — | 0.86% | $6.46B | — | — |
| 2026-08-03 | $30.17 | $30.58 | $29.49 | $29.55 | 2,227,900 | — | 1.03% | $6.38B | — | — |
| 2026-07-31 | $30.09 | $30.57 | $29.77 | $30.21 | 1,062,000 | — | 0.49% | $6.52B | — | — |
| 2026-07-30 | $31.10 | $31.51 | $30.22 | $30.40 | 1,327,600 | — | 0.61% | $6.57B | — | — |
| 2026-07-29 | $31.72 | $31.96 | $31.13 | $31.36 | 990,100 | — | 0.46% | $6.77B | — | — |
| 2026-07-28 | $32.00 | $32.83 | $31.53 | $31.65 | 1,391,800 | — | 0.64% | $6.84B | — | — |
| 2026-07-27 | $31.83 | $32.10 | $31.49 | $31.60 | 945,400 | — | 0.44% | $6.82B | — | — |
| 2026-07-24 | $30.84 | $31.54 | $30.65 | $31.41 | 920,700 | — | 0.43% | $6.78B | — | — |
| 2026-07-23 | $30.98 | $31.12 | $30.41 | $30.60 | 1,195,400 | — | 0.55% | $6.61B | — | — |
| 2026-07-22 | $30.59 | $30.80 | $30.00 | $30.77 | 1,015,200 | — | 0.47% | $6.65B | — | — |
| 2026-07-21 | $30.11 | $30.65 | $29.41 | $30.65 | 782,700 | — | 0.36% | $6.62B | — | — |
| 2026-07-20 | $30.57 | $31.24 | $29.85 | $30.16 | 1,223,400 | — | 0.57% | $6.51B | — | — |
| 2026-07-17 | $29.94 | $30.73 | $29.60 | $30.35 | 881,000 | — | 0.41% | $6.55B | $0.05 | — |
| 2026-07-16 | $29.06 | $30.06 | $29.00 | $29.88 | 1,409,800 | — | 0.65% | $6.45B | — | — |
| 2026-07-15 | $29.56 | $30.16 | $28.90 | $28.90 | 964,600 | — | 0.45% | $6.24B | — | — |
| 2026-07-14 | $29.30 | $29.66 | $29.29 | $29.56 | 689,100 | — | 0.32% | $6.38B | — | — |
| 2026-07-13 | $28.70 | $29.21 | $28.70 | $29.13 | 689,300 | — | 0.32% | $6.29B | — | — |
| 2026-07-10 | $29.20 | $29.40 | $28.57 | $28.70 | 708,900 | — | 0.33% | $6.20B | — | — |
| 2026-07-09 | $29.46 | $29.51 | $29.10 | $29.13 | 813,200 | — | 0.38% | $6.29B | — | — |
| 2026-07-08 | $29.71 | $30.05 | $29.21 | $29.32 | 1,178,900 | — | 0.55% | $6.33B | — | — |
| 2026-07-07 | $29.39 | $29.99 | $29.30 | $29.85 | 838,400 | — | 0.39% | $6.45B | — | — |
| 2026-07-06 | $30.00 | $30.08 | $28.79 | $29.38 | 1,304,500 | — | 0.60% | $6.35B | — | — |
| 2026-07-02 | $29.51 | $29.61 | $28.87 | $29.12 | 1,967,000 | — | 0.91% | $6.29B | — | — |
| 2026-07-01 | $28.77 | $29.18 | $28.50 | $28.99 | 1,609,800 | — | 0.75% | $6.26B | — | — |
| 2026-06-30 | $28.46 | $29.28 | $28.26 | $28.74 | 1,812,300 | — | 0.84% | $6.21B | — | — |
| 2026-06-29 | $28.00 | $28.80 | $27.71 | $28.80 | 1,399,100 | — | 0.75% | $5.39B | — | — |
| 2026-06-26 | $28.91 | $29.09 | $27.76 | $28.25 | 4,347,300 | — | 2.32% | $5.29B | — | — |
| 2026-06-25 | $28.70 | $28.99 | $28.16 | $28.92 | 2,554,200 | — | 1.36% | $5.41B | — | — |
| 2026-06-24 | $27.52 | $28.78 | $27.10 | $28.58 | 2,714,500 | — | 1.45% | $5.35B | — | — |
| 2026-06-23 | $26.27 | $27.09 | $26.27 | $27.04 | 1,296,500 | — | 0.69% | $5.06B | — | — |
| 2026-06-22 | $26.18 | $26.50 | $25.80 | $26.31 | 1,278,300 | — | 0.68% | $4.93B | — | — |
| 2026-06-18 | $25.83 | $26.35 | $25.33 | $26.22 | 7,374,700 | — | 3.94% | $4.91B | — | — |
| 2026-06-17 | $25.48 | $25.92 | $25.34 | $25.54 | 1,319,800 | — | 0.70% | $4.78B | — | — |
| 2026-06-16 | $25.20 | $25.66 | $25.17 | $25.37 | 1,084,400 | — | 0.58% | $4.75B | — | — |
| 2026-06-15 | $25.89 | $25.98 | $25.07 | $25.19 | 1,262,100 | — | 0.67% | $4.72B | — | — |
| 2026-06-12 | $25.52 | $25.86 | $25.03 | $25.73 | 982,500 | — | 0.52% | $4.82B | $0.16 | — |
| 2026-06-11 | $25.24 | $25.90 | $25.24 | $25.67 | 1,207,500 | — | 0.64% | $4.81B | — | — |
| 2026-06-10 | $25.48 | $25.89 | $25.37 | $25.42 | 881,900 | — | 0.47% | $4.76B | — | — |
| 2026-06-09 | $24.98 | $25.65 | $24.91 | $25.42 | 1,455,600 | — | 0.78% | $4.76B | — | — |
| 2026-06-08 | $25.35 | $25.56 | $24.82 | $25.02 | 1,635,000 | — | 0.87% | $4.68B | — | — |
| 2026-06-05 | $24.63 | $25.27 | $24.47 | $25.12 | 2,570,100 | — | 1.37% | $4.70B | — | — |
| 2026-06-04 | $24.47 | $24.99 | $24.24 | $24.65 | 2,244,600 | — | 1.20% | $4.62B | — | — |
| 2026-06-03 | $25.08 | $25.59 | $24.43 | $24.65 | 8,952,900 | — | 4.78% | $4.62B | — | — |
| 2026-06-02 | $25.86 | $26.17 | $25.30 | $25.45 | 934,300 | — | 0.50% | $4.76B | — | — |
| 2026-06-01 | $25.57 | $26.31 | $25.08 | $26.00 | 1,395,000 | — | 0.75% | $4.87B | — | — |
| 2026-05-29 | $27.31 | $27.38 | $26.77 | $26.77 | 593,100 | — | 0.32% | $5.01B | — | — |
| 2026-05-28 | $26.98 | $27.61 | $26.91 | $27.54 | 411,300 | — | 0.22% | $5.16B | — | — |
| 2026-05-27 | $26.75 | $27.50 | $26.70 | $27.10 | 308,200 | — | 0.16% | $5.07B | — | — |
| 2026-05-26 | $26.57 | $27.19 | $26.29 | $26.90 | 382,500 | — | 0.20% | $5.04B | — | — |
| 2026-05-22 | $26.68 | $26.84 | $26.42 | $26.72 | 441,800 | — | 0.24% | $5.00B | — | — |
| 2026-05-21 | $26.69 | $26.92 | $26.23 | $26.76 | 517,900 | — | 0.28% | $5.01B | — | — |
| 2026-05-20 | $26.42 | $27.09 | $26.41 | $26.69 | 339,100 | — | 0.18% | $5.00B | — | — |
| 2026-05-19 | $26.40 | $26.78 | $26.00 | $26.55 | 614,100 | — | 0.33% | $4.97B | — | — |
| 2026-05-18 | $26.70 | $27.54 | $26.19 | $26.60 | 418,500 | — | 0.22% | $4.98B | — | — |
| 2026-05-15 | $27.05 | $27.24 | $26.50 | $26.68 | 478,900 | — | 0.26% | $5.00B | — | — |
| 2026-05-14 | $27.42 | $27.43 | $26.85 | $27.05 | 292,500 | — | 0.16% | $5.06B | — | — |
| 2026-05-13 | $26.91 | $27.50 | $26.73 | $27.31 | 487,200 | — | 0.26% | $5.11B | — | — |
| 2026-05-12 | $27.21 | $27.62 | $26.50 | $27.02 | 789,200 | — | 0.42% | $5.06B | — | — |
| 2026-05-11 | $28.03 | $28.15 | $27.23 | $27.23 | 547,400 | — | 0.29% | $5.10B | — | — |
| 2026-05-08 | $27.60 | $28.52 | $27.46 | $27.92 | 1,421,600 | — | 0.76% | $5.23B | — | — |
| 2026-05-07 | $26.61 | $27.46 | $26.46 | $27.42 | 727,900 | — | 0.39% | $5.13B | — | — |
| 2026-05-06 | $27.00 | $27.25 | $25.91 | $26.49 | 496,200 | — | 0.27% | $4.96B | — | — |
| 2026-05-05 | $26.33 | $26.74 | $26.16 | $26.25 | 415,800 | — | 0.22% | $4.91B | — | — |
| 2026-05-04 | $26.35 | $26.43 | $25.89 | $26.32 | 302,900 | — | 0.16% | $4.93B | — | — |
| 2026-05-01 | $26.25 | $26.69 | $26.06 | $26.47 | 448,600 | — | 0.24% | $4.96B | — | — |
| 2026-04-30 | $26.33 | $26.48 | $25.92 | $26.24 | 580,000 | — | 0.31% | $4.91B | — | — |
| 2026-04-29 | $25.46 | $26.27 | $25.26 | $26.13 | 642,400 | — | 0.34% | $4.89B | — | — |
| 2026-04-28 | $25.05 | $25.69 | $24.80 | $25.26 | 876,000 | — | 0.47% | $4.73B | — | — |
| 2026-04-27 | $25.20 | $25.31 | $24.78 | $24.85 | 391,800 | — | 0.21% | $4.65B | — | — |
| 2026-04-24 | $24.64 | $25.30 | $24.26 | $25.11 | 666,100 | — | 0.36% | $4.70B | — | — |
| 2026-04-23 | $24.06 | $24.92 | $23.86 | $24.70 | 656,900 | — | 0.35% | $4.62B | — | — |
| 2026-04-22 | $24.90 | $25.40 | $23.89 | $24.15 | 1,367,000 | — | 0.73% | $4.52B | — | — |
| 2026-04-21 | $25.08 | $25.20 | $24.63 | $24.72 | 717,800 | — | 0.38% | $4.63B | — | — |
| 2026-04-20 | $25.74 | $26.17 | $25.01 | $25.17 | 450,200 | — | 0.24% | $4.71B | — | — |
| 2026-04-17 | $26.08 | $26.61 | $25.75 | $25.75 | 808,100 | — | 0.43% | $4.82B | — | — |
| 2026-04-16 | $26.44 | $26.71 | $25.36 | $25.86 | 1,149,000 | — | 0.61% | $4.84B | — | — |
| 2026-04-15 | $25.96 | $26.14 | $25.14 | $26.14 | 1,666,000 | — | 0.89% | $4.89B | — | — |
| 2026-04-14 | $24.10 | $25.89 | $24.10 | $25.75 | 1,638,700 | — | 0.88% | $4.82B | — | — |
| 2026-04-13 | $23.84 | $24.35 | $23.70 | $23.99 | 742,900 | — | 0.40% | $4.49B | — | — |
| 2026-04-10 | $23.49 | $23.85 | $23.36 | $23.85 | 744,400 | — | 0.40% | $4.47B | — | — |
| 2026-04-09 | $23.60 | $24.04 | $23.36 | $23.37 | 500,200 | — | 0.27% | $4.38B | — | — |
| 2026-04-08 | $23.74 | $24.00 | $23.40 | $23.70 | 809,500 | — | 0.43% | $4.44B | — | — |
| 2026-04-07 | $23.39 | $23.65 | $23.19 | $23.53 | 626,700 | — | 0.33% | $4.41B | — | — |
| 2026-04-06 | $24.00 | $24.00 | $23.28 | $23.35 | 725,400 | — | 0.39% | $4.37B | — | — |
| 2026-04-02 | $23.10 | $24.00 | $23.00 | $23.89 | 1,373,400 | — | 0.73% | $4.47B | — | — |
| 2026-04-01 | $23.55 | $23.92 | $23.30 | $23.35 | 1,538,100 | — | 0.82% | $4.37B | — | — |
| 2026-03-31 | $22.99 | $23.88 | $22.93 | $23.57 | 1,344,300 | — | 0.72% | $4.41B | — | — |
| 2026-03-30 | $23.08 | $23.20 | $22.76 | $22.89 | 1,251,500 | — | — | — | — | — |
| 2026-03-27 | $23.18 | $23.58 | $22.81 | $22.88 | 1,334,800 | — | — | — | — | — |
| 2026-03-26 | $23.38 | $23.95 | $23.22 | $23.44 | 5,062,000 | — | — | — | — | — |
| 2026-03-25 | $23.56 | $24.00 | $23.43 | $23.64 | 1,567,100 | — | — | — | — | — |
| 2026-03-24 | $23.45 | $24.00 | $23.32 | $23.75 | 1,481,900 | — | — | — | — | — |
| 2026-03-23 | $23.00 | $24.36 | $22.99 | $23.75 | 3,107,500 | — | — | — | — | — |
| 2026-03-20 | $23.50 | $23.96 | $23.00 | $23.60 | 15,894,500 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
Completed via IPO March 20, 2026. DOC retains ~83.6%.
Compiled from tracked data as of the July 31, 2026 close.
The move
Janus Living separated from Healthpeak (DOC) on March 20, 2026 as a ipo carve-out · reit, listing on NYSE REIT. It closed its first regular-way session at $23.60 and set a post-spin low of $22.88 on Mar 27, 2026, 7 days after the spin. It last traded at $30.21 (Jul 31, 2026), +28.0% against the Day-1 close and +32.0% off the low.
The trough landed inside the first month and the shares have recovered since — the forced-selling pattern this site tracks, where index and mandate-constrained holders sell a newly distributed stock before dedicated buyers arrive. The recovery has carried it back above its first close.
What we graded it
Covered in a single report before separation. Current rating: BUY.
⚠ Auto-generated profile — not editorially reviewed.
This summary is compiled automatically from our tracked report data. A reviewed in-depth profile is planned. For further detail ▸ read the May 31, 2026 report.