KHD Humboldt Wedag International AG KHDHF

+3057.9%vs Day 1

Spinoff of Scully Royalty Ltd. (SRL) · Unknown-TBD · Spun Sep 21, 2010

Current Stats

Post-Spinoff Performance

Known data error. Our price source recorded an erroneous trade for this ticker, and figures computed after it are unreliable. Updates are paused while it is investigated; read the returns below as wrong until this notice is removed.

Timeline
Spinoff dateSeptember 21, 2010
Days since spinoff5851 days · 5837 trading-day window
StructureUnknown-TBD
ParentScully Royalty Ltd. (SRL)
Day-1 reaction
Day 1 open$7.85
Day 1 return (open→close)-3.2%
Day 1 price (close)$7.60
Day 1 range$7.38 – $7.85 +6.4% spread
Day 1 low held?Breached after 1 session to -87.7% below
Price levels
Post-spin low (closing)$0.96 on Mar 16, 2020 · 3464 days post-spin
Lowest traded$0.91 on Mar 18, 2020 · 3466 days post-spin
Current price (Sep 14, 2026)$240.00
Returns
Return vs Day 1 (close)+3057.9%
— range by day 1 entry theoretical bounds+2957.3%  to  +3152.0%
Return vs post-spin low+24900.0%
First-quarter return (≈90d)+20.4%
1-year return-21.1%
3-year return-11.2%
5-year return-65.8%
Annualized return (CAGR)+24.1%
Versus benchmarks
S&P 500 over same window+811.0%
Annualized excess vs S&P+9.3%
Risk & recovery
Max drawdown-91.2%
Days to recover Day 17 days
Shares & ownership
Shares outstanding Dec 31, 202549,703,573
Free float5,459,440 11% of shares outstanding
Share count trend Dec 2024 → Dec 2025+0.0% broadly flat
Volume & liquidity
Traded per day 20-session median$0
Normal volume baseline24,450 shares · now 0.00x
Day 1 volume0.3x normal · first week 0.3x
Decayhalf in 378 sessions · normal by 1

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 15, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-14$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-11$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-10$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-09$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-08$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-04$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-03$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-02$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-09-01$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-08-31$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-08-28$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-08-27$240.00$240.00$240.00$240.00—5,459,440—$11.93B——
2026-08-26$240.00$240.00$2.40$240.003005,459,4400.00%$11.93B——
2026-08-25$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-24$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-21$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-20$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-19$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-18$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-17$2.35$2.35$2.35$2.35—5,459,440—$117M——
2026-08-14$2.35$2.35$2.35$2.35———$117M——
2026-08-13$2.35$2.35$2.35$2.35———$117M——
2026-08-12$2.35$2.35$2.35$2.35———$117M——
2026-08-11$2.35$2.35$2.35$2.35———$117M——
2026-08-10$2.35$2.35$2.35$2.35———$117M——
2026-08-07$2.35$2.35$2.35$2.35———$117M——
2026-08-06$2.35$2.35$2.35$2.351,400—0.00%$117M——
2026-08-05$1.85$1.85$1.85$1.85800—0.00%$92M——
2026-08-04$1.85$1.85$1.85$1.85———$92M——
2026-08-03$1.85$1.85$1.85$1.85———$92M——
2026-07-31$1.85$1.85$1.85$1.85———$92M——
2026-07-30$1.85$1.85$1.85$1.85———$92M——
2026-07-29$1.85$1.85$1.85$1.85———$92M——
2026-07-28$1.85$1.85$1.85$1.85———$92M——
2026-07-27$1.85$1.85$1.85$1.85———$92M——
2026-07-24$1.85$1.85$1.85$1.85———$92M——
2026-07-23$1.85$1.85$1.85$1.85———$92M——
2026-07-22$1.85$1.85$1.85$1.85———$92M——
2026-07-21$1.85$1.85$1.85$1.85———$92M——
2026-07-20$1.85$1.85$1.85$1.85———$92M——
2026-07-17$1.85$1.85$1.85$1.85———$92M——
2026-07-16$1.85$1.85$1.85$1.85———$92M——
2026-07-15$1.85$1.85$1.85$1.85———$92M——
2026-07-14$1.85$1.85$1.85$1.85———$92M——
2026-07-13$1.85$1.85$1.85$1.85———$92M——
2026-07-10$1.85$1.85$1.85$1.85———$92M——
2026-07-09$1.85$1.85$1.85$1.85———$92M——
2026-07-08$1.85$1.85$1.85$1.85———$92M——
2026-07-07$1.85$1.85$1.85$1.85———$92M——
2026-07-06$1.85$1.85$1.85$1.85———$92M——
2026-07-02$1.85$1.85$1.85$1.85———$92M——
2026-07-01$1.85$1.85$1.85$1.85———$92M——
2026-06-30$1.85$1.85$1.85$1.85———$92M——
2026-06-29$1.85$1.85$1.85$1.85———$92M——
2026-06-26$1.85$1.85$1.85$1.85———$92M——
2026-06-25$1.85$1.85$1.85$1.85———$92M——
2026-06-24$1.85$1.85$1.85$1.85———$92M——
2026-06-23$1.85$1.85$1.85$1.85———$92M——
2026-06-22$1.85$1.85$1.85$1.85———$92M——
2026-06-18$1.85$1.85$1.85$1.85———$92M——
2026-06-17$1.85$1.85$1.85$1.85———$92M——
2026-06-16$1.85$1.85$1.85$1.85———$92M——
2026-06-15$1.85$1.85$1.85$1.85———$92M——
2026-06-12$1.85$1.85$1.85$1.85———$92M——
2026-06-11$1.85$1.85$1.85$1.85800—0.00%$92M——
2026-06-10$1.90$1.90$1.90$1.90———$94M——
2026-06-09$1.90$1.90$1.90$1.90———$94M——
2026-06-08$1.90$1.90$1.90$1.90———$94M——
2026-06-05$1.90$1.90$1.90$1.90———$94M——
2026-06-04$1.90$1.90$1.90$1.90———$94M——
2026-06-03$1.90$1.90$1.90$1.90———$94M——
2026-06-02$1.90$1.90$1.90$1.90———$94M——
2026-06-01$1.90$1.90$1.90$1.90———$94M——
2026-05-29$1.90$1.90$1.90$1.90———$94M——
2026-05-28$1.90$1.90$1.90$1.90———$94M——
2026-05-27$1.90$1.90$1.90$1.90———$94M——
2026-05-26$1.90$1.90$1.90$1.90———$94M——
2026-05-22$1.90$1.90$1.90$1.90———$94M——
2026-05-21$1.90$1.90$1.90$1.90———$94M——
2026-05-20$1.90$1.90$1.90$1.90———$94M——
2026-05-19$1.90$1.90$1.90$1.90———$94M——
2026-05-18$1.90$1.90$1.90$1.90———$94M——
2026-05-15$1.90$1.90$1.90$1.90———$94M——
2026-05-14$1.90$1.90$1.90$1.90———$94M——
2026-05-13$1.90$1.90$1.90$1.90———$94M——
2026-05-12$1.90$1.90$1.90$1.90———$94M——
2026-05-11$1.90$1.90$1.90$1.90———$94M——
2026-05-08$1.90$1.90$1.90$1.90———$94M——
2026-05-07$1.90$1.90$1.90$1.90200—0.00%$94M——
2026-05-06$2.00$2.00$2.00$2.00———$99M——
2026-05-05$2.00$2.00$2.00$2.00———$99M——
2026-05-04$2.00$2.00$2.00$2.00———$99M——
2026-05-01$2.00$2.00$2.00$2.00———$99M——
2026-04-30$2.00$2.00$2.00$2.00———$99M——
2026-04-29$2.00$2.00$2.00$2.00400—0.00%$99M——
2026-04-28$2.05$2.05$2.05$2.05———$102M——
2026-04-27$2.05$2.05$2.05$2.05———$102M——
2026-04-24$2.05$2.05$2.05$2.05———$102M——
2026-04-23$2.05$2.05$2.05$2.05———$102M——
2026-04-22$2.05$2.05$2.05$2.05———$102M——
2026-04-21$2.05$2.05$2.05$2.05———$102M——
2026-04-20$2.05$2.05$2.05$2.05———$102M——
2026-04-17$2.05$2.05$2.05$2.05———$102M——
2026-04-16$2.05$2.05$2.05$2.05———$102M——
2026-04-15$2.05$2.05$2.05$2.05———$102M——
2026-04-14$2.05$2.05$2.05$2.05200—0.00%$102M——
2026-04-13$1.90$1.90$1.90$1.90———$94M——
2026-04-10$1.90$1.90$1.90$1.90———$94M——
2026-04-09$1.90$1.90$1.90$1.90———$94M——
2026-04-08$1.90$1.90$1.90$1.90———$94M——
2026-04-07$1.90$1.90$1.90$1.90———$94M——
2026-04-06$1.90$1.90$1.90$1.90———$94M——
2026-04-02$1.90$1.90$1.90$1.90———$94M——
2026-04-01$1.90$1.90$1.90$1.90———$94M——
2026-03-31$1.90$1.90$1.90$1.90———$94M——
2026-03-30$1.90$1.90$1.90$1.90———$94M——
2026-03-27$1.90$1.90$1.90$1.90———$94M——
2026-03-26$1.90$1.90$1.90$1.90300—0.00%$94M——
2026-03-25$1.90$1.90$1.90$1.90———$94M——
2026-03-24$1.90$1.90$1.90$1.90———$94M——
2026-03-23$1.90$1.90$1.90$1.90———$94M——
2026-03-20$1.90$1.90$1.90$1.90———$94M——
2026-03-19$1.90$1.90$1.90$1.90———$94M——
2026-03-18$1.90$1.90$1.90$1.90———$94M——
2026-03-17$1.90$1.90$1.90$1.90100—0.00%$94M——
2026-03-16$2.00$2.00$2.00$2.00———$99M——
2026-03-13$2.00$2.00$2.00$2.00———$99M——
2026-03-12$2.00$2.00$2.00$2.00———$99M——
2026-03-11$2.00$2.00$2.00$2.00———$99M——
2026-03-10$2.00$2.00$2.00$2.00———$99M——
2026-03-09$2.00$2.00$2.00$2.00———$99M——
2026-03-06$2.00$2.00$2.00$2.00———$99M——
2026-03-05$2.00$2.00$2.00$2.00———$99M——
2026-03-04$2.00$2.00$2.00$2.00———$99M——
2026-03-03$2.00$2.00$2.00$2.00———$99M——
2026-03-02$2.00$2.00$2.00$2.00300—0.00%$99M——
2026-02-27$2.16$2.16$2.16$2.16———$107M——
2026-02-26$2.16$2.16$2.16$2.16———$107M——
2026-02-25$2.16$2.16$2.16$2.16200—0.00%$107M——
2026-02-24$1.90$1.90$1.90$1.90———$94M——
2026-02-23$1.90$1.90$1.90$1.90———$94M——
2026-02-20$1.90$1.90$1.90$1.90———$94M——
2026-02-19$1.90$1.90$1.90$1.90———$94M——
2026-02-18$1.90$1.90$1.90$1.90———$94M——
2026-02-17$1.90$1.90$1.90$1.90200—0.00%$94M——
2026-02-13$1.95$1.95$1.95$1.95———$97M——
2026-02-12$1.95$1.95$1.95$1.95———$97M——
2026-02-11$1.95$1.95$1.95$1.95200—0.00%$97M——
2026-02-10$2.08$2.08$2.08$2.08———$103M——
2026-02-09$2.08$2.08$2.08$2.08———$103M——
2026-02-06$2.08$2.08$2.08$2.08———$103M——
2026-02-05$2.08$2.08$2.08$2.08———$103M——
2026-02-04$2.08$2.08$2.08$2.08———$103M——
2026-02-03$2.08$2.08$2.08$2.08———$103M——
2026-02-02$2.08$2.08$2.08$2.08———$103M——
2026-01-30$2.08$2.08$2.08$2.08———$103M——
2026-01-29$2.08$2.08$2.08$2.08———$103M——
2026-01-28$2.08$2.08$2.08$2.08———$103M——
2026-01-27$2.08$2.08$2.08$2.08———$103M——
2026-01-26$2.08$2.08$2.08$2.08———$103M——
2026-01-23$2.08$2.08$2.08$2.08———$103M——
2026-01-22$2.08$2.08$2.08$2.08———$103M——
2026-01-21$2.08$2.08$2.08$2.08———$103M——
2026-01-20$2.08$2.08$2.08$2.08———$103M——
2026-01-16$2.08$2.08$2.08$2.08———$103M——
2026-01-15$2.08$2.08$2.08$2.08———$103M——
2026-01-14$2.08$2.08$2.08$2.08———$103M——
2026-01-13$2.08$2.08$2.08$2.08———$103M——
2026-01-12$2.08$2.08$2.08$2.08———$103M——
2026-01-09$2.08$2.08$2.08$2.08———$103M——
2026-01-08$2.08$2.08$2.08$2.08300—0.00%$103M——
2026-01-07$2.00$2.00$2.00$2.00———$99M——
2026-01-06$2.00$2.00$2.00$2.00———$99M——
2026-01-05$2.00$2.00$2.00$2.00———$99M——
2026-01-02$2.00$2.00$2.00$2.00200—0.00%$99M——
2025-12-31$2.00$2.00$2.00$2.001,100—0.00%$99M——
2025-12-30$2.00$2.00$2.00$2.00———$99M——
2025-12-29$2.00$2.00$2.00$2.00———$99M——
2025-12-26$2.00$2.00$2.00$2.00———$99M——
2025-12-24$2.00$2.00$2.00$2.00———$99M——
2025-12-23$2.00$2.00$2.00$2.00———$99M——
2025-12-22$2.00$2.00$2.00$2.00———$99M——
2025-12-19$2.00$2.00$2.00$2.00———$99M——
2025-12-18$2.00$2.00$2.00$2.003,300—0.01%$99M——
2025-12-17$1.99$1.99$1.99$1.99100—0.00%$99M——
2025-12-16$1.99$1.99$1.99$1.99———$99M——
2025-12-15$1.99$1.99$1.99$1.99300—0.00%$99M——
2025-12-12$1.98$1.98$1.98$1.98200—0.00%$98M——
2025-12-11$1.85$1.85$1.85$1.85———$92M——
2025-12-10$1.85$1.85$1.85$1.85———$92M——
2025-12-09$1.85$1.85$1.85$1.85———$92M——
2025-12-08$1.85$1.85$1.85$1.85———$92M——
2025-12-05$1.85$1.85$1.85$1.85———$92M——
2025-12-04$1.85$1.85$1.85$1.85———$92M——
2025-12-03$1.85$1.85$1.85$1.85———$92M——
2025-12-02$1.85$1.85$1.85$1.85———$92M——
2025-12-01$1.85$1.85$1.85$1.85———$92M——
2025-11-28$1.85$1.85$1.85$1.85———$92M——
2025-11-26$1.85$1.85$1.85$1.85———$92M——
2025-11-25$1.85$1.85$1.85$1.85———$92M——
2025-11-24$1.85$1.85$1.85$1.85200—0.00%$92M——
2025-11-21$1.00$1.00$1.00$1.00———$50M——
2025-11-20$1.00$1.00$1.00$1.00———$50M——
2025-11-19$1.00$1.00$1.00$1.00500—0.00%$50M——
2025-11-18$1.90$1.90$1.90$1.90———$94M——
2025-11-17$1.90$1.90$1.90$1.90———$94M——
2025-11-14$1.90$1.90$1.90$1.90———$94M——
2025-11-13$1.90$1.90$1.90$1.90———$94M——
2025-11-12$1.90$1.90$1.90$1.901,200—0.00%$94M——
2025-11-11$2.00$2.00$2.00$2.00———$99M——
2025-11-10$2.00$2.00$2.00$2.00———$99M——
2025-11-07$2.12$2.12$2.00$2.002,200—0.00%$99M——
2025-11-06$1.85$1.85$1.85$1.85200—0.00%$92M——
2025-11-05$2.05$2.05$2.05$2.05———$102M——
2025-11-04$2.05$2.05$2.05$2.05———$102M——
2025-11-03$2.05$2.05$2.05$2.05———$102M——
2025-10-31$2.05$2.05$2.05$2.05———$102M——
2025-10-30$2.05$2.05$2.05$2.05———$102M——
2025-10-29$2.05$2.05$2.05$2.05300—0.00%$102M——
2025-10-28$2.20$2.20$2.20$2.20———$109M——
2025-10-27$2.20$2.20$2.20$2.20300—0.00%$109M——
2025-10-24$2.25$2.25$2.25$2.25———$112M——
2025-10-23$2.25$2.25$2.25$2.25———$112M——
2025-10-22$2.25$2.25$2.25$2.25———$112M——
2025-10-21$2.25$2.25$2.25$2.25———$112M——
2025-10-20$2.25$2.25$2.25$2.25———$112M——
2025-10-17$2.25$2.25$2.25$2.25———$112M——
2025-10-16$2.25$2.25$2.25$2.25———$112M——
2025-10-15$2.25$2.25$2.25$2.25———$112M——
2025-10-14$2.25$2.25$2.25$2.25———$112M——
2025-10-13$2.25$2.25$2.25$2.25———$112M——
2025-10-10$2.25$2.25$2.25$2.25———$112M——
2025-10-09$2.25$2.25$2.25$2.25———$112M——
2025-10-08$2.25$2.25$2.25$2.25———$112M——
2025-10-07$2.25$2.25$2.25$2.25———$112M——
2025-10-06$2.25$2.25$2.25$2.25———$112M——
2025-10-03$2.25$2.25$2.25$2.25———$112M——
2025-10-02$2.25$2.25$2.25$2.25———$112M——
2025-10-01$2.25$2.25$2.25$2.25———$112M——
2025-09-30$2.25$2.25$2.25$2.25———$112M——
2025-09-29$2.25$2.25$2.25$2.25———$112M——
2025-09-26$2.25$2.25$2.25$2.25———$112M——
2025-09-25$2.25$2.25$2.25$2.25———$112M——
2025-09-24$2.25$2.25$2.25$2.25———$112M——
2025-09-23$2.25$2.25$2.25$2.25———$112M——
2025-09-22$2.25$2.25$2.25$2.25———$112M——
2025-09-19$2.25$2.25$2.25$2.25———$112M——
2025-09-18$2.25$2.25$2.25$2.25———$112M——
2025-09-17$2.25$2.25$2.25$2.25———$112M——
2025-09-16$2.25$2.25$2.25$2.25———$112M——
2025-09-15$2.25$2.25$2.25$2.25———$112M——
2025-09-12$2.25$2.25$2.25$2.25———$112M——
2025-09-11$2.25$2.25$2.25$2.25700—0.00%$112M——
2025-09-10$2.20$2.20$2.20$2.20———$109M——
2025-09-09$2.20$2.20$2.20$2.20———$109M——
2025-09-08$2.20$2.20$2.20$2.20———$109M——
2025-09-05$2.20$2.20$2.20$2.20———$109M——
2025-09-04$2.20$2.20$2.20$2.20———$109M——
2025-09-03$2.20$2.20$2.20$2.20———$109M——
2025-09-02$2.20$2.20$2.20$2.20———$109M——
2025-08-29$2.20$2.20$2.20$2.20———$109M——
2025-08-28$2.20$2.20$2.20$2.20———$109M——
2025-08-27$2.20$2.20$2.20$2.20———$109M——
2025-08-26$2.20$2.20$2.20$2.20———$109M——
2025-08-25$2.20$2.20$2.20$2.20———$109M——
2025-08-22$2.20$2.20$2.20$2.20———$109M——
2025-08-21$2.20$2.20$2.20$2.20———$109M——
2025-08-20$2.20$2.20$2.20$2.20———$109M——
2025-08-19$2.20$2.20$2.20$2.20———$109M——
2025-08-18$2.20$2.20$2.20$2.20100—0.00%$109M——
2025-08-15$2.10$2.10$2.10$2.10———$104M——
2025-08-14$2.10$2.10$2.10$2.10700—0.00%$104M——
2025-08-13$2.05$2.05$2.05$2.05———$102M——
2025-08-12$2.05$2.05$2.05$2.05———$102M——
2025-08-11$2.05$2.05$2.05$2.05———$102M——
2025-08-08$2.05$2.05$2.05$2.05———$102M——
2025-08-07$2.05$2.05$2.05$2.05———$102M——
2025-08-06$2.05$2.05$2.05$2.05———$102M——
2025-08-05$2.05$2.05$2.05$2.05400—0.00%$102M——
2025-08-04$2.19$2.19$2.19$2.19———$109M——
2025-08-01$2.19$2.19$2.19$2.19———$109M——
2025-07-31$2.19$2.19$2.19$2.19———$109M——
2025-07-30$2.19$2.19$2.19$2.19———$109M——
2025-07-29$2.19$2.19$2.19$2.19———$109M——
2025-07-28$2.19$2.19$2.19$2.191,400—0.00%$109M——
2025-07-25$2.05$2.05$2.05$2.05———$102M——
2025-07-24$2.05$2.05$2.05$2.05———$102M——
2025-07-23$2.05$2.05$2.05$2.05———$102M——
2025-07-22$2.05$2.05$2.05$2.05———$102M——
2025-07-21$2.05$2.05$2.05$2.05———$102M——
2025-07-18$2.05$2.05$2.05$2.05———$102M——
2025-07-17$2.05$2.05$2.05$2.05———$102M——
2025-07-16$2.05$2.05$2.05$2.05———$102M——
2025-07-15$2.05$2.05$2.05$2.05———$102M——
2025-07-14$2.05$2.05$2.05$2.05———$102M——
2025-07-11$2.05$2.05$2.05$2.05500—0.00%$102M——
2025-07-10$2.06$2.06$2.06$2.06———$102M——
2025-07-09$1.99$2.06$1.99$2.061,200—0.00%$102M——
2025-07-08$1.92$1.92$1.92$1.92———$95M——
2025-07-07$1.92$1.92$1.92$1.92———$95M——
2025-07-03$1.92$1.92$1.92$1.92———$95M——
2025-07-02$1.92$1.92$1.92$1.92———$95M——
2025-07-01$1.92$1.92$1.92$1.92———$95M——
2025-06-30$1.92$1.92$1.92$1.92———$95M——
2025-06-27$1.92$1.92$1.92$1.92———$95M——
2025-06-26$1.92$1.92$1.92$1.92———$95M——
2025-06-25$1.92$1.92$1.92$1.92900—0.00%$95M——
2025-06-24$1.84$1.84$1.84$1.84———$91M——
2025-06-23$1.84$1.84$1.84$1.84———$91M——
2025-06-20$1.84$1.84$1.84$1.84———$91M——
2025-06-18$1.84$1.84$1.84$1.84———$91M——
2025-06-17$1.84$1.84$1.84$1.84500—0.00%$91M——
2025-06-16$1.78$1.78$1.78$1.78———$88M——
2025-06-13$1.78$1.78$1.78$1.78———$88M——
2025-06-12$1.78$1.78$1.78$1.782,800—0.01%$88M——
2025-06-11$1.90$1.90$1.90$1.90———$94M——
2025-06-10$1.90$1.90$1.90$1.90———$94M——
2025-06-09$1.90$1.90$1.90$1.90———$94M——
2025-06-06$1.90$1.90$1.90$1.90———$94M——
2025-06-05$1.90$1.90$1.90$1.90———$94M——
2025-06-04$1.90$1.90$1.90$1.90———$94M——
2025-06-03$1.90$1.90$1.90$1.90———$94M——
2025-06-02$1.90$1.90$1.90$1.90———$94M——
2025-05-30$1.90$1.90$1.90$1.90———$94M——
2025-05-29$1.90$1.90$1.90$1.90———$94M——
2025-05-28$1.90$1.90$1.90$1.90———$94M——
2025-05-27$1.90$1.90$1.90$1.90———$94M——
2025-05-23$1.90$1.90$1.90$1.90———$94M——
2025-05-22$1.90$1.90$1.90$1.90———$94M——
2025-05-21$1.90$1.90$1.90$1.90———$94M——
2025-05-20$1.90$1.90$1.90$1.90———$94M——
2025-05-19$1.90$1.90$1.90$1.90100—0.00%$94M——
2025-05-16$1.85$1.85$1.85$1.85———$92M——
2025-05-15$1.85$1.85$1.85$1.85———$92M——
2025-05-14$1.85$1.85$1.85$1.85———$92M——
2025-05-13$1.85$1.85$1.85$1.85100—0.00%$92M——
2025-05-12$2.00$2.00$2.00$2.00———$99M——
2025-05-09$2.00$2.00$2.00$2.00———$99M——
2025-05-08$2.00$2.00$2.00$2.00———$99M——
2025-05-07$2.00$2.00$2.00$2.00———$99M——
2025-05-06$2.00$2.00$2.00$2.00———$99M——
2025-05-05$2.00$2.00$2.00$2.00———$99M——
2025-05-02$2.00$2.00$2.00$2.00———$99M——
2025-05-01$2.00$2.00$2.00$2.00———$99M——
2025-04-30$2.00$2.00$2.00$2.00———$99M——
2025-04-29$2.00$2.00$2.00$2.00———$99M——
2025-04-28$2.00$2.00$2.00$2.00———$99M——
2025-04-25$2.00$2.00$2.00$2.00———$99M——
2025-04-24$2.00$2.00$2.00$2.00200—0.00%$99M——
2025-04-23$2.00$2.00$2.00$2.00200—0.00%$99M——
2025-04-22$1.80$1.80$1.80$1.80———$89M——
2025-04-21$1.80$1.80$1.80$1.80———$89M——
2025-04-17$1.80$1.80$1.80$1.80———$89M——
2025-04-16$1.80$1.80$1.80$1.80———$89M——
2025-04-15$1.80$1.80$1.80$1.80300—0.00%$89M——
2025-04-14$1.80$1.80$1.80$1.80———$89M——
2025-04-11$1.80$1.80$1.80$1.80———$89M——
2025-04-10$1.80$1.80$1.80$1.80———$89M——
2025-04-09$1.80$1.80$1.80$1.80———$89M——
2025-04-08$1.80$1.80$1.80$1.80———$89M——
2025-04-07$1.80$1.80$1.80$1.80———$89M——
2025-04-04$1.80$1.80$1.80$1.80———$89M——
2025-04-03$1.80$1.80$1.80$1.80———$89M——
2025-04-02$1.80$1.80$1.80$1.80———$89M——
2025-04-01$1.80$1.80$1.80$1.80———$89M——
2025-03-31$1.80$1.80$1.80$1.80———$89M——
2025-03-28$1.80$1.80$1.80$1.80———$89M——
2025-03-27$1.80$1.80$1.80$1.80———$89M——
2025-03-26$1.80$1.80$1.80$1.80400—0.00%$89M——
2025-03-25$1.90$1.90$1.90$1.90———$94M——
2025-03-24$1.90$1.90$1.90$1.90———$94M——
2025-03-21$1.90$1.90$1.90$1.90———$94M——
2025-03-20$1.90$1.90$1.90$1.90———$94M——
2025-03-19$1.90$1.90$1.90$1.90200—0.00%$94M——
2025-03-18$1.80$1.80$1.80$1.80———$89M——
2025-03-17$1.80$1.80$1.80$1.80———$89M——
2025-03-14$1.80$1.80$1.80$1.80———$89M——
2025-03-13$1.80$1.80$1.80$1.80———$89M——
2025-03-12$1.80$1.80$1.80$1.80———$89M——
2025-03-11$1.80$1.80$1.80$1.801,300—0.00%$89M——
2025-03-10$1.65$1.65$1.65$1.65———$82M——
2025-03-07$1.65$1.65$1.65$1.65———$82M——
2025-03-06$1.65$1.65$1.65$1.65900—0.00%$82M——
2025-03-05$1.45$1.45$1.45$1.45———$72M——
2025-03-04$1.45$1.45$1.45$1.45———$72M——
2025-03-03$1.45$1.45$1.45$1.45———$72M——
2025-02-28$1.45$1.45$1.45$1.45———$72M——
2025-02-27$1.45$1.45$1.45$1.45———$72M——
2025-02-26$1.45$1.45$1.45$1.45———$72M——
2025-02-25$1.45$1.45$1.45$1.45———$72M——
2025-02-24$1.45$1.45$1.45$1.45———$72M——
2025-02-21$1.45$1.45$1.45$1.45———$72M——
2025-02-20$1.45$1.45$1.45$1.45400—0.00%$72M——
2025-02-19$1.45$1.45$1.45$1.45———$72M——
2025-02-18$1.45$1.45$1.45$1.45———$72M——
2025-02-14$1.45$1.45$1.45$1.45———$72M——
2025-02-13$1.45$1.45$1.45$1.45200—0.00%$72M——
2025-02-12$1.45$1.45$1.45$1.45———$72M——
2025-02-11$1.45$1.45$1.45$1.45———$72M——
2025-02-10$1.45$1.45$1.45$1.45500—0.00%$72M——
2025-02-07$1.30$1.30$1.30$1.30———$65M——
2025-02-06$1.30$1.30$1.30$1.30———$65M——
2025-02-05$1.30$1.30$1.30$1.30———$65M——
2025-02-04$1.30$1.30$1.30$1.30100—0.00%$65M——
2025-02-03$1.35$1.35$1.35$1.35———$67M——
2025-01-31$1.35$1.35$1.35$1.35———$67M——
2025-01-30$1.35$1.35$1.35$1.35———$67M——
2025-01-29$1.35$1.35$1.35$1.35———$67M——
2025-01-28$1.35$1.35$1.35$1.35———$67M——
2025-01-27$1.35$1.35$1.35$1.35———$67M——
2025-01-24$1.35$1.35$1.35$1.35———$67M——
2025-01-23$1.35$1.35$1.35$1.35———$67M——
2025-01-22$1.35$1.35$1.35$1.351,400—0.00%$67M——
2025-01-21$1.25$1.25$1.25$1.25400—0.00%$62M——
2025-01-17$1.35$1.35$1.35$1.35200—0.00%$67M——
2025-01-16$1.35$1.35$1.35$1.35300—0.00%$67M——
2025-01-15$1.36$1.36$1.36$1.36———$68M——
2025-01-14$1.36$1.36$1.36$1.36———$68M——
2025-01-13$1.36$1.36$1.36$1.36———$68M——
2025-01-10$1.36$1.36$1.36$1.36300—0.00%$68M——
2025-01-08$1.36$1.36$1.36$1.36———$68M——
2025-01-07$1.36$1.36$1.36$1.36———$68M——
2025-01-06$1.36$1.36$1.36$1.36———$68M——
2025-01-03$1.36$1.36$1.36$1.36———$68M——
2025-01-02$1.36$1.36$1.36$1.36———$68M——
2024-12-31$1.36$1.36$1.36$1.36500—0.00%$68M——
2024-12-30$1.35$1.35$1.35$1.35——————
2024-12-27$1.35$1.35$1.35$1.35——————
2024-12-26$1.35$1.35$1.35$1.35100—————
2024-12-24$1.35$1.35$1.35$1.351,200—————
2024-12-23$1.48$1.48$1.48$1.48——————
2024-12-20$1.48$1.48$1.48$1.48300—————
2024-12-19$1.35$1.35$1.35$1.35——————
2024-12-18$1.35$1.35$1.35$1.35——————
2024-12-17$1.35$1.35$1.35$1.35400—————
2024-12-16$1.50$1.50$1.50$1.50——————
2024-12-13$1.50$1.50$1.50$1.50——————
2024-12-12$1.50$1.50$1.50$1.50——————
2024-12-11$1.50$1.50$1.50$1.50——————
2024-12-10$1.50$1.50$1.50$1.50——————
2024-12-09$1.50$1.50$1.50$1.50——————
2024-12-06$1.50$1.50$1.50$1.50——————
2024-12-05$1.50$1.50$1.50$1.50——————
2024-12-04$1.50$1.50$1.50$1.50——————
2024-12-03$1.50$1.50$1.50$1.50——————
2024-12-02$1.50$1.50$1.50$1.50——————
2024-11-29$1.50$1.50$1.50$1.50——————
2024-11-27$1.50$1.50$1.50$1.50——————
2024-11-26$1.50$1.50$1.50$1.50——————
2024-11-25$1.50$1.50$1.50$1.50——————
2024-11-22$1.50$1.50$1.50$1.50——————
2024-11-21$1.50$1.50$1.50$1.50——————
2024-11-20$1.50$1.50$1.50$1.502,100—————
2024-11-19$1.50$1.50$1.50$1.50——————
2024-11-18$1.50$1.50$1.50$1.50——————
2024-11-15$1.50$1.50$1.50$1.50——————
2024-11-14$1.50$1.50$1.50$1.50——————
2024-11-13$1.50$1.50$1.50$1.50——————
2024-11-12$1.50$1.50$1.50$1.50——————
2024-11-11$1.50$1.50$1.50$1.50——————
2024-11-08$1.50$1.50$1.50$1.502,200—————
2024-11-07$1.30$1.30$1.30$1.30——————
2024-11-06$1.30$1.30$1.30$1.30——————
2024-11-05$1.30$1.30$1.30$1.30——————
2024-11-04$1.30$1.30$1.30$1.30——————
2024-11-01$1.30$1.30$1.30$1.30——————
2024-10-31$1.30$1.30$1.30$1.301,200—————
2024-10-30$1.35$1.35$1.35$1.35——————
2024-10-29$1.35$1.35$1.35$1.35——————
2024-10-28$1.35$1.35$1.35$1.35——————
2024-10-25$1.35$1.35$1.35$1.35——————
2024-10-24$1.35$1.35$1.35$1.35——————
2024-10-23$1.35$1.35$1.35$1.35——————
2024-10-22$1.35$1.35$1.35$1.35——————
2024-10-21$1.35$1.35$1.35$1.35——————
2024-10-18$1.35$1.35$1.35$1.35——————
2024-10-17$1.35$1.35$1.35$1.35——————
2024-10-16$1.35$1.35$1.35$1.35——————
2024-10-15$1.35$1.35$1.35$1.35——————
2024-10-14$1.35$1.35$1.35$1.35——————
2024-10-11$1.35$1.35$1.35$1.35——————
2024-10-10$1.35$1.35$1.35$1.35——————
2024-10-09$1.35$1.35$1.35$1.35——————
2024-10-08$1.35$1.35$1.35$1.35——————
2024-10-07$1.35$1.35$1.35$1.35——————
2024-10-04$1.35$1.35$1.35$1.35——————
2024-10-03$1.35$1.35$1.35$1.35——————
2024-10-02$1.35$1.35$1.35$1.35——————
2024-10-01$1.35$1.35$1.35$1.35——————
2024-09-30$1.35$1.35$1.35$1.35——————
2024-09-27$1.35$1.35$1.35$1.35——————
2024-09-26$1.35$1.35$1.35$1.35——————
2024-09-25$1.35$1.35$1.35$1.35——————
2024-09-24$1.35$1.35$1.35$1.35——————
2024-09-23$1.35$1.35$1.35$1.35——————
2024-09-20$1.35$1.35$1.35$1.35——————
2024-09-19$1.35$1.35$1.35$1.35——————
2024-09-18$1.35$1.35$1.35$1.35——————
2024-09-17$1.35$1.35$1.35$1.35——————
2024-09-16$1.35$1.35$1.35$1.35——————
2024-09-13$1.35$1.35$1.35$1.35200—————
2024-09-12$1.36$1.36$1.36$1.36——————
2024-09-11$1.30$1.36$1.30$1.361,100—————
2024-09-10$1.30$1.30$1.30$1.30——————
2024-09-09$1.30$1.30$1.30$1.30——————
2024-09-06$1.30$1.30$1.30$1.30——————
2024-09-05$1.30$1.30$1.30$1.30——————
2024-09-04$1.30$1.30$1.30$1.30——————
2024-09-03$1.30$1.30$1.30$1.30300—————
2024-08-30$1.30$1.30$1.30$1.30——————
2024-08-29$1.30$1.30$1.30$1.30——————
2024-08-28$1.30$1.30$1.30$1.30——————
2024-08-27$1.30$1.30$1.30$1.30——————
2024-08-26$1.30$1.30$1.30$1.30——————
2024-08-23$1.30$1.30$1.30$1.30——————
2024-08-22$1.30$1.30$1.30$1.30——————
2024-08-21$1.30$1.30$1.30$1.30——————
2024-08-20$1.30$1.30$1.30$1.30——————
2024-08-19$1.30$1.30$1.30$1.30——————
2024-08-16$1.30$1.30$1.30$1.30——————
2024-08-15$1.30$1.30$1.30$1.30——————
2024-08-14$1.30$1.30$1.30$1.30——————
2024-08-13$1.30$1.30$1.30$1.30——————
2024-08-12$1.30$1.30$1.30$1.30——————
2024-08-09$1.30$1.30$1.30$1.30200—————
2024-08-08$1.34$1.34$1.34$1.34600—————
2024-08-07$1.41$1.41$1.41$1.41——————
2024-08-06$1.41$1.41$1.41$1.41——————
2024-08-05$1.41$1.41$1.41$1.41——————
2024-08-02$1.41$1.41$1.41$1.41——————
2024-08-01$1.41$1.41$1.41$1.41——————
2024-07-31$1.41$1.41$1.41$1.41——————
2024-07-30$1.41$1.41$1.41$1.41100—————
2024-07-29$1.55$1.55$1.55$1.55——————
2024-07-26$1.55$1.55$1.55$1.55——————
2024-07-25$1.55$1.55$1.55$1.55——————
2024-07-24$1.55$1.55$1.55$1.55——————
2024-07-23$1.55$1.55$1.55$1.55——————
2024-07-22$1.55$1.55$1.55$1.55——————
2024-07-19$1.55$1.55$1.55$1.55——————
2024-07-18$1.55$1.55$1.55$1.55——————
2024-07-17$1.55$1.55$1.55$1.55——————
2024-07-16$1.55$1.55$1.55$1.55——————
2024-07-15$1.55$1.55$1.55$1.55——————
2024-07-12$1.55$1.55$1.55$1.55——————
2024-07-11$1.55$1.55$1.55$1.55——————
2024-07-10$1.55$1.55$1.55$1.55——————
2024-07-09$1.55$1.55$1.55$1.55——————
2024-07-08$1.55$1.55$1.55$1.55500—————
2024-07-05$1.45$1.45$1.45$1.45——————
2024-07-03$1.45$1.45$1.45$1.45——————
2024-07-02$1.45$1.45$1.45$1.45——————
2024-07-01$1.45$1.45$1.45$1.45——————
2024-06-28$1.45$1.45$1.45$1.45——————
2024-06-27$1.45$1.45$1.45$1.45——————
2024-06-26$1.45$1.45$1.45$1.45800—————
2024-06-25$1.73$1.73$1.73$1.73800—————
2024-06-24$1.73$1.73$1.73$1.73——————
2024-06-21$1.73$1.73$1.73$1.73——————
2024-06-20$1.73$1.73$1.73$1.73——————
2024-06-18$1.73$1.73$1.73$1.73——————
2024-06-17$1.73$1.73$1.73$1.73——————
2024-06-14$1.73$1.73$1.73$1.73——————
2024-06-13$1.73$1.73$1.73$1.73——————
2024-06-12$1.73$1.73$1.73$1.73100—————
2024-06-11$1.73$1.73$1.73$1.73——————
2024-06-10$1.73$1.73$1.73$1.73——————
2024-06-07$1.73$1.73$1.73$1.73——————
2024-06-06$1.73$1.73$1.73$1.73——————
2024-06-05$1.73$1.73$1.73$1.73——————
2024-06-04$1.73$1.73$1.73$1.73——————
2024-06-03$1.73$1.73$1.73$1.73——————
2024-05-31$1.73$1.73$1.73$1.73——————
2024-05-30$1.73$1.73$1.73$1.73——————
2024-05-29$1.73$1.73$1.73$1.73——————
2024-05-28$1.73$1.73$1.73$1.73——————
2024-05-24$1.73$1.73$1.73$1.73——————
2024-05-23$1.73$1.73$1.73$1.73——————
2024-05-22$1.73$1.73$1.73$1.73——————
2024-05-21$1.73$1.73$1.73$1.73——————
2024-05-20$1.73$1.73$1.73$1.73500—————
2024-05-17$1.74$1.74$1.74$1.74——————
2024-05-16$1.74$1.74$1.74$1.74——————
2024-05-15$1.74$1.74$1.74$1.74——————
2024-05-14$1.74$1.74$1.74$1.74——————
2024-05-13$1.74$1.74$1.74$1.74——————
2024-05-10$1.74$1.74$1.74$1.74——————
2024-05-09$1.74$1.74$1.74$1.74——————
2024-05-08$1.74$1.74$1.74$1.74——————
2024-05-07$1.74$1.74$1.74$1.74——————
2024-05-06$1.74$1.74$1.74$1.74——————
2024-05-03$1.74$1.74$1.74$1.74——————
2024-05-02$1.74$1.74$1.74$1.74——————
2024-05-01$1.74$1.74$1.74$1.74100—————
2024-04-30$1.74$1.74$1.74$1.74——————
2024-04-29$1.74$1.74$1.74$1.74——————
2024-04-26$1.74$1.74$1.74$1.74——————
2024-04-25$1.74$1.74$1.74$1.74——————
2024-04-24$1.74$1.74$1.74$1.74——————
2024-04-23$1.74$1.74$1.74$1.74——————
2024-04-22$1.74$1.74$1.74$1.74——————
2024-04-19$1.74$1.74$1.74$1.74——————
2024-04-18$1.74$1.74$1.74$1.74——————
2024-04-17$1.74$1.74$1.74$1.74——————
2024-04-16$1.74$1.74$1.74$1.74——————
2024-04-15$1.74$1.74$1.74$1.74——————
2024-04-12$1.74$1.74$1.74$1.74900—————
2024-04-11$1.74$1.74$1.74$1.74——————
2024-04-10$1.74$1.74$1.74$1.74——————
2024-04-09$1.74$1.74$1.74$1.74——————
2024-04-08$1.74$1.74$1.74$1.74100—————
2024-04-05$1.50$1.50$1.50$1.50——————
2024-04-04$1.50$1.50$1.50$1.50——————
2024-04-03$1.50$1.50$1.50$1.50——————
2024-04-02$1.50$1.50$1.50$1.50——————
2024-04-01$1.50$1.50$1.50$1.50200—————
2024-03-28$1.25$1.25$1.25$1.25——————
2024-03-27$1.25$1.25$1.25$1.25——————
2024-03-26$1.25$1.25$1.25$1.25——————
2024-03-25$1.25$1.25$1.25$1.25——————
2024-03-22$1.25$1.25$1.25$1.25——————
2024-03-21$1.25$1.25$1.25$1.25100—————
2024-03-20$1.58$1.58$1.58$1.58——————
2024-03-19$1.58$1.58$1.58$1.58——————
2024-03-18$1.58$1.58$1.58$1.58——————
2024-03-15$1.58$1.58$1.58$1.58——————
2024-03-14$1.58$1.58$1.58$1.58——————
2024-03-13$1.58$1.58$1.58$1.58——————
2024-03-12$1.58$1.58$1.58$1.58——————
2024-03-11$1.58$1.58$1.58$1.58——————
2024-03-08$1.58$1.58$1.58$1.58——————
2024-03-07$1.58$1.58$1.58$1.58——————
2024-03-06$1.58$1.58$1.58$1.58900—————
2024-03-05$1.50$1.50$1.50$1.50——————
2024-03-04$1.50$1.50$1.50$1.50——————
2024-03-01$1.50$1.50$1.50$1.50300—————
2024-02-29$1.60$1.60$1.60$1.60——————
2024-02-28$1.60$1.60$1.60$1.60——————
2024-02-27$1.60$1.60$1.60$1.60——————
2024-02-26$1.60$1.60$1.60$1.60——————
2024-02-23$1.60$1.60$1.60$1.60——————
2024-02-22$1.60$1.60$1.60$1.60——————
2024-02-21$1.60$1.60$1.60$1.60300—————
2024-02-20$1.76$1.76$1.76$1.76——————
2024-02-16$1.76$1.76$1.76$1.7619,100—————
2024-02-15$1.76$1.76$1.76$1.76——————
2024-02-14$1.76$1.76$1.76$1.76——————
2024-02-13$1.76$1.76$1.76$1.76——————
2024-02-12$1.76$1.76$1.76$1.76——————
2024-02-09$1.76$1.76$1.76$1.76——————
2024-02-08$1.76$1.76$1.76$1.76——————
2024-02-07$1.76$1.76$1.76$1.76——————
2024-02-06$1.76$1.76$1.76$1.76600—————
2024-02-05$1.88$1.88$1.88$1.88——————
2024-02-02$1.88$1.88$1.88$1.88——————
2024-02-01$1.88$1.88$1.88$1.88——————
2024-01-31$1.88$1.88$1.88$1.88——————
2024-01-30$1.88$1.88$1.88$1.88——————
2024-01-29$1.88$1.88$1.88$1.88——————
2024-01-26$1.88$1.88$1.88$1.88100—————
2024-01-25$1.88$1.88$1.88$1.88200—————
2024-01-24$1.80$1.80$1.80$1.80——————
2024-01-23$1.80$1.80$1.80$1.80——————
2024-01-22$1.80$1.80$1.80$1.80——————
2024-01-19$1.80$1.80$1.80$1.80——————
2024-01-18$1.80$1.80$1.80$1.80——————
2024-01-17$1.80$1.80$1.80$1.80300—————
2024-01-16$1.80$1.80$1.80$1.80——————
2024-01-12$1.80$1.80$1.80$1.80——————
2024-01-11$1.80$1.80$1.80$1.80——————
2024-01-10$1.80$1.80$1.80$1.80——————
2024-01-09$1.80$1.80$1.80$1.80——————
2024-01-08$1.80$1.80$1.80$1.80——————
2024-01-05$1.80$1.80$1.80$1.80——————
2024-01-04$1.80$1.80$1.80$1.80——————
2024-01-03$1.80$1.80$1.80$1.80——————
2024-01-02$1.80$1.80$1.80$1.80——————
2023-12-29$1.80$1.80$1.80$1.80500—————
2023-12-28$1.85$1.85$1.85$1.85200—————
2023-12-27$1.90$1.90$1.90$1.90——————
2023-12-26$1.90$1.90$1.90$1.90800—————
2023-12-22$1.90$1.90$1.90$1.90——————
2023-12-21$1.90$1.90$1.90$1.90——————
2023-12-20$1.90$1.90$1.90$1.90——————
2023-12-19$1.90$1.90$1.90$1.90——————
2023-12-18$1.90$1.90$1.90$1.90400—————
2023-12-15$1.99$1.99$1.99$1.99——————
2023-12-14$1.99$1.99$1.99$1.99200—————
2023-12-13$1.99$1.99$1.99$1.99600—————
2023-12-12$1.93$1.93$1.93$1.93——————
2023-12-11$1.93$1.93$1.93$1.932,500—————
2023-12-08$1.93$1.93$1.93$1.93200—————
2023-12-07$2.00$2.00$2.00$2.00——————
2023-12-06$2.00$2.00$2.00$2.00——————
2023-12-05$2.00$2.00$2.00$2.00——————
2023-12-04$2.00$2.00$2.00$2.00——————
2023-12-01$2.00$2.00$2.00$2.00——————
2023-11-30$2.00$2.00$2.00$2.00——————
2023-11-29$2.00$2.00$2.00$2.00——————
2023-11-28$2.00$2.00$2.00$2.00900—————
2023-11-27$2.00$2.00$2.00$2.00——————
2023-11-24$2.00$2.00$2.00$2.00100—————
2023-11-22$2.00$2.00$2.00$2.00200—————
2023-11-21$2.00$2.00$2.00$2.00——————
2023-11-20$2.00$2.00$2.00$2.001,100—————
2023-11-17$1.64$1.64$1.64$1.64——————
2023-11-16$1.64$1.64$1.64$1.643,400—————
2023-11-15$1.64$1.64$1.64$1.64——————
2023-11-14$1.64$1.64$1.64$1.64——————
2023-11-13$1.64$1.64$1.64$1.64——————
2023-11-10$1.64$1.64$1.64$1.64——————
2023-11-09$1.64$1.64$1.64$1.64——————
2023-11-08$1.64$1.64$1.64$1.643,600—————
2023-11-07$1.60$1.60$1.60$1.60100—————
2023-11-06$1.54$1.54$1.54$1.54——————
2023-11-03$1.54$1.54$1.54$1.54——————
2023-11-02$1.54$1.54$1.54$1.541,500—————
2023-11-01$1.45$1.45$1.45$1.45100—————
2023-10-31$1.55$1.55$1.55$1.55——————
2023-10-30$1.55$1.55$1.55$1.55——————
2023-10-27$1.55$1.55$1.55$1.55——————
2023-10-26$1.55$1.55$1.55$1.55——————
2023-10-25$1.55$1.55$1.55$1.55——————
2023-10-24$1.55$1.55$1.55$1.55200—————
2023-10-23$1.50$1.50$1.50$1.50300—————
2023-10-20$1.60$1.60$1.60$1.60——————
2023-10-19$1.60$1.60$1.60$1.60——————
2023-10-18$1.60$1.60$1.60$1.60——————
2023-10-17$1.60$1.60$1.60$1.60——————
2023-10-16$1.60$1.60$1.60$1.60——————
2023-10-13$1.60$1.60$1.60$1.60——————
2023-10-12$1.60$1.60$1.60$1.60——————
2023-10-11$1.60$1.60$1.60$1.60——————
2023-10-10$1.60$1.60$1.60$1.60——————
2023-10-09$1.60$1.60$1.60$1.60——————
2023-10-06$1.60$1.60$1.60$1.60——————
2023-10-05$1.60$1.60$1.60$1.60——————
2023-10-04$1.60$1.60$1.60$1.60——————
2023-10-03$1.60$1.60$1.60$1.60——————
2023-10-02$1.60$1.60$1.60$1.60——————
2023-09-29$1.60$1.60$1.60$1.60——————
2023-09-28$1.60$1.60$1.60$1.60——————
2023-09-27$1.60$1.60$1.60$1.60300—————
2023-09-26$1.66$1.66$1.66$1.66——————
2023-09-25$1.66$1.66$1.66$1.66——————
2023-09-22$1.66$1.66$1.66$1.66400—————
2023-09-21$1.50$1.50$1.50$1.50——————
2023-09-20$1.50$1.50$1.50$1.50100—————
2023-09-19$1.50$1.50$1.50$1.50——————
2023-09-18$1.50$1.50$1.50$1.50——————
2023-09-15$1.50$1.50$1.50$1.50——————
2023-09-14$1.50$1.50$1.50$1.50——————
2023-09-13$1.50$1.50$1.50$1.50——————
2023-09-12$1.50$1.50$1.50$1.50——————
2023-09-11$1.50$1.50$1.50$1.50——————
2023-09-08$1.50$1.50$1.50$1.50——————
2023-09-07$1.50$1.50$1.50$1.50——————
2023-09-06$1.50$1.50$1.50$1.50——————
2023-09-05$1.50$1.50$1.50$1.50——————
2023-09-01$1.50$1.50$1.50$1.50——————
2023-08-31$1.50$1.50$1.50$1.50——————
2023-08-30$1.50$1.50$1.50$1.50——————
2023-08-29$1.50$1.50$1.50$1.50——————
2023-08-28$1.50$1.50$1.50$1.50——————
2023-08-25$1.50$1.50$1.50$1.50——————
2023-08-24$1.50$1.50$1.50$1.50——————
2023-08-23$1.50$1.50$1.50$1.50——————
2023-08-22$1.50$1.50$1.50$1.50——————
2023-08-21$1.50$1.50$1.50$1.50——————
2023-08-18$1.50$1.50$1.50$1.50——————
2023-08-17$1.50$1.50$1.50$1.50——————
2023-08-16$1.50$1.50$1.50$1.50——————
2023-08-15$1.50$1.50$1.50$1.50——————
2023-08-14$1.50$1.50$1.50$1.50——————
2023-08-11$1.50$1.50$1.50$1.50——————
2023-08-10$1.50$1.50$1.50$1.50100—————
2023-08-09$1.50$1.50$1.50$1.50——————
2023-08-08$1.50$1.50$1.50$1.50——————
2023-08-07$1.50$1.50$1.50$1.50——————
2023-08-04$1.50$1.50$1.50$1.50——————
2023-08-03$1.50$1.50$1.50$1.50——————
2023-08-02$1.50$1.50$1.50$1.50——————
2023-08-01$1.50$1.50$1.50$1.50100—————
2023-07-31$1.50$1.50$1.50$1.50——————
2023-07-28$1.50$1.50$1.50$1.50——————
2023-07-27$1.50$1.50$1.50$1.50——————
2023-07-26$1.50$1.50$1.50$1.50——————
2023-07-25$1.50$1.50$1.50$1.50——————
2023-07-24$1.50$1.50$1.50$1.50——————
2023-07-21$1.50$1.50$1.50$1.50——————
2023-07-20$1.50$1.50$1.50$1.50——————
2023-07-19$1.50$1.50$1.50$1.50100—————
2023-07-18$1.50$1.50$1.50$1.50——————
2023-07-17$1.50$1.50$1.50$1.50——————
2023-07-14$1.50$1.50$1.50$1.50——————
2023-07-13$1.50$1.50$1.50$1.50——————
2023-07-12$1.50$1.50$1.50$1.50——————
2023-07-11$1.50$1.50$1.50$1.50——————
2023-07-10$1.50$1.50$1.50$1.50——————
2023-07-07$1.50$1.50$1.50$1.50——————
2023-07-06$1.50$1.50$1.50$1.50——————
2023-07-05$1.50$1.50$1.50$1.50100—————
2023-07-03$1.75$1.75$1.75$1.75——————
2023-06-30$1.75$1.75$1.75$1.75——————
2023-06-29$1.75$1.75$1.75$1.75——————
2023-06-28$1.75$1.75$1.75$1.75——————
2023-06-27$1.75$1.75$1.75$1.75——————
2023-06-26$1.75$1.75$1.75$1.75200—————
2023-06-23$1.90$1.90$1.90$1.90400—————
2023-06-22$1.60$1.60$1.60$1.60——————
2023-06-21$1.60$1.60$1.60$1.60——————
2023-06-20$1.60$1.60$1.60$1.60——————
2023-06-16$1.60$1.60$1.60$1.60——————
2023-06-15$1.60$1.60$1.60$1.60——————
2023-06-14$1.60$1.60$1.60$1.60——————
2023-06-13$1.60$1.60$1.60$1.60——————
2023-06-12$1.60$1.60$1.60$1.60——————
2023-06-09$1.60$1.60$1.60$1.60——————
2023-06-08$1.60$1.60$1.60$1.60——————
2023-06-07$1.60$1.60$1.60$1.60——————
2023-06-06$1.60$1.60$1.60$1.60——————
2023-06-05$1.60$1.60$1.60$1.60——————
2023-06-02$1.60$1.60$1.60$1.60——————
2023-06-01$1.60$1.60$1.60$1.60——————
2023-05-31$1.60$1.60$1.60$1.60——————
2023-05-30$1.60$1.60$1.60$1.60——————
2023-05-26$1.60$1.60$1.60$1.60——————
2023-05-25$1.60$1.60$1.60$1.60——————
2023-05-24$1.60$1.60$1.60$1.60——————
2023-05-23$1.60$1.60$1.60$1.60——————
2023-05-22$1.60$1.60$1.60$1.60——————
2023-05-19$1.60$1.60$1.60$1.60——————
2023-05-18$1.60$1.60$1.60$1.60——————
2023-05-17$1.60$1.60$1.60$1.60——————
2023-05-16$1.60$1.60$1.60$1.60——————
2023-05-15$1.60$1.60$1.60$1.60——————
2023-05-12$1.60$1.60$1.60$1.601,200—————
2023-05-11$1.60$1.60$1.60$1.60——————
2023-05-10$1.60$1.60$1.60$1.60——————
2023-05-09$1.60$1.60$1.60$1.60——————
2023-05-08$1.60$1.60$1.60$1.60——————
2023-05-05$1.60$1.60$1.60$1.60——————
2023-05-04$1.60$1.60$1.60$1.60——————
2023-05-03$1.60$1.60$1.60$1.601,300—————
2023-05-02$1.72$1.72$1.72$1.72——————
2023-05-01$1.72$1.72$1.72$1.72——————
2023-04-28$1.72$1.72$1.72$1.72200—————
2023-04-27$1.79$1.79$1.79$1.79——————
2023-04-26$1.79$1.79$1.79$1.79——————
2023-04-25$1.79$1.79$1.79$1.79——————
2023-04-24$1.79$1.79$1.79$1.79——————
2023-04-21$1.79$1.79$1.79$1.79——————
2023-04-20$1.79$1.79$1.79$1.79——————
2023-04-19$1.79$1.79$1.79$1.79——————
2023-04-18$1.79$1.79$1.79$1.79——————
2023-04-17$1.79$1.79$1.79$1.79——————
2023-04-14$1.79$1.79$1.79$1.79——————
2023-04-13$1.79$1.79$1.79$1.79——————
2023-04-12$1.79$1.79$1.79$1.79300—————
2023-04-11$1.70$1.70$1.70$1.70——————
2023-04-10$1.70$1.70$1.70$1.70——————
2023-04-06$1.70$1.70$1.70$1.70——————
2023-04-05$1.70$1.70$1.70$1.70——————
2023-04-04$1.70$1.70$1.70$1.70——————
2023-04-03$1.70$1.70$1.70$1.70700—————
2023-03-31$1.67$1.67$1.67$1.67——————
2023-03-30$1.67$1.67$1.67$1.67——————
2023-03-29$1.67$1.67$1.67$1.67——————
2023-03-28$1.67$1.67$1.67$1.67——————
2023-03-27$1.67$1.67$1.67$1.67——————
2023-03-24$1.67$1.67$1.67$1.67——————
2023-03-23$1.67$1.67$1.67$1.67——————
2023-03-22$1.67$1.67$1.67$1.67——————
2023-03-21$1.67$1.67$1.67$1.67——————
2023-03-20$1.67$1.67$1.67$1.67——————
2023-03-17$1.67$1.67$1.67$1.67200—————
2023-03-16$1.84$1.84$1.84$1.84——————
2023-03-15$1.84$1.84$1.84$1.84900—————
2023-03-14$1.84$1.84$1.84$1.84——————
2023-03-13$1.84$1.84$1.84$1.84——————
2023-03-10$1.84$1.84$1.84$1.84——————
2023-03-09$1.84$1.84$1.84$1.84——————
2023-03-08$1.84$1.84$1.84$1.84——————
2023-03-07$1.84$1.84$1.84$1.84——————
2023-03-06$1.84$1.84$1.84$1.84100—————
2023-03-03$1.84$1.84$1.84$1.84——————
2023-03-02$1.84$1.84$1.84$1.84——————
2023-03-01$1.84$1.84$1.84$1.84——————
2023-02-28$1.84$1.84$1.84$1.84——————
2023-02-27$1.84$1.84$1.84$1.84——————
2023-02-24$1.84$1.84$1.84$1.84——————
2023-02-23$1.84$1.84$1.84$1.84——————
2023-02-22$1.84$1.84$1.84$1.84——————
2023-02-21$1.84$1.84$1.84$1.84——————
2023-02-17$1.84$1.84$1.84$1.84——————
2023-02-16$1.84$1.84$1.84$1.84——————
2023-02-15$1.84$1.84$1.84$1.84——————
2023-02-14$1.84$1.84$1.84$1.84——————
2023-02-13$1.84$1.84$1.84$1.84——————
2023-02-10$1.84$1.84$1.84$1.84——————
2023-02-09$1.84$1.84$1.84$1.84——————
2023-02-08$1.84$1.84$1.84$1.84——————
2023-02-07$1.84$1.84$1.84$1.84——————
2023-02-06$1.84$1.84$1.84$1.841,200—————
2023-02-03$1.63$1.63$1.63$1.63——————
2023-02-02$1.63$1.63$1.63$1.63——————
2023-02-01$1.63$1.63$1.63$1.63——————
2023-01-31$1.63$1.63$1.63$1.63——————
2023-01-30$1.63$1.63$1.63$1.63——————
2023-01-27$1.63$1.63$1.63$1.63——————
2023-01-26$1.63$1.63$1.63$1.63——————
2023-01-25$1.63$1.63$1.63$1.63——————
2023-01-24$1.63$1.63$1.63$1.63——————
2023-01-23$1.63$1.63$1.63$1.63600—————
2023-01-20$1.63$1.63$1.63$1.63——————
2023-01-19$1.63$1.63$1.63$1.63——————
2023-01-18$1.63$1.63$1.63$1.63——————
2023-01-17$1.63$1.63$1.63$1.63——————
2023-01-13$1.63$1.63$1.63$1.63——————
2023-01-12$1.63$1.63$1.63$1.63——————
2023-01-11$1.63$1.63$1.63$1.63——————
2023-01-10$1.63$1.63$1.63$1.63——————
2023-01-09$1.63$1.63$1.63$1.63——————
2023-01-06$1.63$1.63$1.63$1.63——————
2023-01-05$1.63$1.63$1.63$1.63——————
2023-01-04$1.63$1.63$1.63$1.63——————
2023-01-03$1.63$1.63$1.63$1.63——————
2022-12-30$1.63$1.63$1.63$1.63——————
2022-12-29$1.63$1.63$1.63$1.63——————
2022-12-28$1.63$1.63$1.63$1.63——————
2022-12-27$1.63$1.63$1.63$1.631,300—————
2022-12-23$1.63$1.63$1.63$1.63——————
2022-12-22$1.63$1.63$1.63$1.63100—————
2022-12-21$1.63$1.63$1.63$1.63600—————
2022-12-20$1.63$1.63$1.63$1.63——————
2022-12-19$1.63$1.63$1.63$1.63——————
2022-12-16$1.63$1.63$1.63$1.63——————
2022-12-15$1.63$1.63$1.63$1.63——————
2022-12-14$1.60$1.63$1.60$1.631,500—————
2022-12-13$1.79$1.79$1.79$1.79——————
2022-12-12$1.79$1.79$1.79$1.79——————
2022-12-09$1.79$1.79$1.79$1.79——————
2022-12-08$1.79$1.79$1.79$1.79——————
2022-12-07$1.79$1.79$1.79$1.79——————
2022-12-06$1.79$1.79$1.79$1.79100—————
2022-12-05$1.79$1.79$1.79$1.79——————
2022-12-02$1.79$1.79$1.79$1.79——————
2022-12-01$1.79$1.79$1.79$1.79——————
2022-11-30$1.79$1.79$1.79$1.79——————
2022-11-29$1.79$1.79$1.79$1.79——————
2022-11-28$1.79$1.79$1.79$1.79——————
2022-11-25$1.79$1.79$1.79$1.79——————
2022-11-23$1.79$1.79$1.79$1.79——————
2022-11-22$1.79$1.79$1.79$1.79——————
2022-11-21$1.79$1.79$1.79$1.79——————
2022-11-18$1.79$1.79$1.79$1.791,300—————
2022-11-17$1.82$1.82$1.82$1.82——————
2022-11-16$1.82$1.82$1.82$1.82——————
2022-11-15$1.82$1.82$1.82$1.82200—————
2022-11-14$1.74$1.74$1.74$1.74——————
2022-11-11$1.74$1.74$1.74$1.74100—————
2022-11-10$1.74$1.74$1.74$1.74——————
2022-11-09$1.74$1.74$1.74$1.74——————
2022-11-08$1.74$1.74$1.74$1.74——————
2022-11-07$1.74$1.74$1.74$1.74——————
2022-11-04$1.74$1.74$1.74$1.74——————
2022-11-03$1.74$1.74$1.74$1.74——————
2022-11-02$1.74$1.74$1.74$1.74——————
2022-11-01$1.74$1.74$1.74$1.74——————
2022-10-31$1.74$1.74$1.74$1.74——————
2022-10-28$1.74$1.74$1.74$1.74700—————
2022-10-27$1.74$1.74$1.74$1.74——————
2022-10-26$1.74$1.74$1.74$1.74——————
2022-10-25$1.74$1.74$1.74$1.74——————
2022-10-24$1.74$1.74$1.74$1.74——————
2022-10-21$1.74$1.74$1.74$1.74——————
2022-10-20$1.74$1.74$1.74$1.74——————
2022-10-19$1.74$1.74$1.74$1.74——————
2022-10-18$1.74$1.74$1.74$1.74——————
2022-10-17$1.74$1.74$1.74$1.74——————
2022-10-14$1.74$1.74$1.74$1.74——————
2022-10-13$1.74$1.74$1.74$1.74——————
2022-10-12$1.74$1.74$1.74$1.74——————
2022-10-11$1.74$1.74$1.74$1.74——————
2022-10-10$1.74$1.74$1.74$1.74——————
2022-10-07$1.74$1.74$1.74$1.74——————
2022-10-06$1.74$1.74$1.74$1.74——————
2022-10-05$1.74$1.74$1.74$1.74——————
2022-10-04$1.74$1.74$1.74$1.74——————
2022-10-03$1.74$1.74$1.74$1.74——————
2022-09-30$1.74$1.74$1.74$1.74——————
2022-09-29$1.74$1.74$1.74$1.74——————
2022-09-28$1.74$1.74$1.74$1.74——————
2022-09-27$1.74$1.74$1.74$1.74——————
2022-09-26$1.74$1.74$1.74$1.74——————
2022-09-23$1.74$1.74$1.74$1.74——————
2022-09-22$1.74$1.74$1.74$1.74——————
2022-09-21$1.74$1.74$1.74$1.74——————
2022-09-20$1.74$1.74$1.74$1.74——————
2022-09-19$1.74$1.74$1.74$1.74——————
2022-09-16$1.74$1.74$1.74$1.74——————
2022-09-15$1.74$1.74$1.74$1.74——————
2022-09-14$1.74$1.74$1.74$1.74——————
2022-09-13$1.74$1.74$1.74$1.74——————
2022-09-12$1.74$1.74$1.74$1.741,900—————
2022-09-09$1.75$1.75$1.75$1.75——————
2022-09-08$1.75$1.75$1.75$1.75——————
2022-09-07$1.75$1.75$1.75$1.75200—————
2022-09-06$1.50$1.50$1.50$1.50——————
2022-09-02$1.50$1.50$1.50$1.501,300—————
2022-09-01$1.67$1.67$1.67$1.67——————
2022-08-31$1.67$1.67$1.67$1.67——————
2022-08-30$1.67$1.67$1.67$1.67——————
2022-08-29$1.67$1.67$1.67$1.67——————
2022-08-26$1.67$1.67$1.67$1.67——————
2022-08-25$1.67$1.67$1.67$1.67——————
2022-08-24$1.67$1.67$1.67$1.67——————
2022-08-23$1.67$1.67$1.67$1.67100—————
2022-08-22$1.81$1.81$1.81$1.81——————
2022-08-19$1.81$1.81$1.81$1.81——————
2022-08-18$1.81$1.81$1.81$1.81——————
2022-08-17$1.81$1.81$1.81$1.812,900—————
2022-08-16$1.74$1.74$1.74$1.74——————
2022-08-15$1.74$1.74$1.74$1.74——————
2022-08-12$1.74$1.74$1.74$1.74——————
2022-08-11$1.74$1.74$1.74$1.74——————
2022-08-10$1.74$1.74$1.74$1.74——————
2022-08-09$1.74$1.74$1.74$1.74——————
2022-08-08$1.74$1.74$1.74$1.74——————
2022-08-05$1.74$1.74$1.74$1.74——————
2022-08-04$1.74$1.74$1.74$1.74——————
2022-08-03$1.74$1.74$1.74$1.74——————
2022-08-02$1.74$1.74$1.74$1.74——————
2022-08-01$1.74$1.74$1.74$1.74——————
2022-07-29$1.74$1.74$1.74$1.746,400—————
2022-07-28$1.65$1.65$1.65$1.65——————
2022-07-27$1.65$1.65$1.65$1.65——————
2022-07-26$1.65$1.65$1.65$1.65——————
2022-07-25$1.65$1.65$1.65$1.65——————
2022-07-22$1.65$1.65$1.65$1.65——————
2022-07-21$1.65$1.65$1.65$1.65——————
2022-07-20$1.65$1.65$1.65$1.65——————
2022-07-19$1.65$1.65$1.65$1.65100—————
2022-07-18$1.65$1.65$1.65$1.65——————
2022-07-15$1.65$1.65$1.65$1.65——————
2022-07-14$1.65$1.65$1.65$1.65700—————
2022-07-13$1.90$1.90$1.90$1.90——————
2022-07-12$1.90$1.90$1.90$1.90——————
2022-07-11$1.90$1.90$1.90$1.90——————
2022-07-08$1.90$1.90$1.90$1.90——————
2022-07-07$1.90$1.90$1.90$1.90——————
2022-07-06$1.90$1.90$1.90$1.90——————
2022-07-05$1.90$1.90$1.90$1.90——————
2022-07-01$1.90$1.90$1.90$1.90——————
2022-06-30$1.90$1.90$1.90$1.90——————
2022-06-29$1.90$1.90$1.90$1.90——————
2022-06-28$1.90$1.90$1.90$1.90——————
2022-06-27$1.90$1.90$1.90$1.90——————
2022-06-24$1.90$1.90$1.90$1.90——————
2022-06-23$1.90$1.90$1.90$1.90——————
2022-06-22$1.90$1.90$1.90$1.90——————
2022-06-21$1.90$1.90$1.90$1.90——————
2022-06-17$1.90$1.90$1.90$1.90——————
2022-06-16$1.90$1.90$1.90$1.90——————
2022-06-15$1.90$1.90$1.90$1.90——————
2022-06-14$1.90$1.90$1.90$1.90——————
2022-06-13$1.90$1.90$1.90$1.90——————
2022-06-10$1.90$1.90$1.90$1.90——————
2022-06-09$1.90$1.90$1.90$1.90——————
2022-06-08$1.90$1.90$1.90$1.90——————
2022-06-07$1.90$1.90$1.90$1.90——————
2022-06-06$1.90$1.90$1.90$1.90——————
2022-06-03$1.90$1.90$1.90$1.90——————
2022-06-02$1.90$1.90$1.90$1.90——————
2022-06-01$1.90$1.90$1.90$1.90——————
2022-05-31$1.90$1.90$1.90$1.90——————
2022-05-27$1.90$1.90$1.90$1.90——————
2022-05-26$1.90$1.90$1.90$1.90——————
2022-05-25$1.90$1.90$1.90$1.90——————
2022-05-24$1.90$1.90$1.90$1.90200—————
2022-05-23$2.05$2.05$2.05$2.05——————
2022-05-20$2.05$2.05$2.05$2.05——————
2022-05-19$2.05$2.05$2.05$2.05——————
2022-05-18$2.05$2.05$2.05$2.05——————
2022-05-17$2.05$2.05$2.05$2.05——————
2022-05-16$2.05$2.05$2.05$2.05——————
2022-05-13$2.05$2.05$2.05$2.05——————
2022-05-12$2.05$2.05$2.05$2.05——————
2022-05-11$2.05$2.05$2.05$2.05——————
2022-05-10$2.05$2.05$2.05$2.05——————
2022-05-09$2.05$2.05$2.05$2.05——————
2022-05-06$2.05$2.05$2.05$2.05——————
2022-05-05$2.05$2.05$2.05$2.05——————
2022-05-04$2.05$2.05$2.05$2.05——————
2022-05-03$2.05$2.05$2.05$2.05——————
2022-05-02$2.05$2.05$2.05$2.05——————
2022-04-29$2.05$2.05$2.05$2.05——————
2022-04-28$2.05$2.05$2.05$2.05100—————
2022-04-27$2.05$2.05$2.05$2.052,600—————
2022-04-26$2.03$2.03$2.03$2.03——————
2022-04-25$2.03$2.03$2.03$2.03——————
2022-04-22$2.03$2.03$2.03$2.03——————
2022-04-21$2.03$2.03$2.03$2.03——————
2022-04-20$2.03$2.03$2.03$2.03——————
2022-04-19$2.02$2.03$2.02$2.03300—————
2022-04-18$2.17$2.17$2.17$2.17——————
2022-04-14$2.17$2.17$2.17$2.17——————
2022-04-13$2.17$2.17$2.17$2.17——————
2022-04-12$2.17$2.17$2.17$2.17——————
2022-04-11$2.17$2.17$2.17$2.17——————
2022-04-08$2.17$2.17$2.17$2.17——————
2022-04-07$2.17$2.17$2.17$2.17——————
2022-04-06$2.17$2.17$2.17$2.17——————
2022-04-05$2.17$2.17$2.17$2.17——————
2022-04-04$2.17$2.17$2.17$2.17——————
2022-04-01$2.17$2.17$2.17$2.17——————
2022-03-31$2.17$2.17$2.17$2.17——————
2022-03-30$2.17$2.17$2.17$2.17——————
2022-03-29$2.17$2.17$2.17$2.17——————
2022-03-28$2.17$2.17$2.17$2.17——————
2022-03-25$2.17$2.17$2.17$2.17200—————
2022-03-24$2.20$2.20$2.20$2.20——————
2022-03-23$2.20$2.20$2.20$2.20——————
2022-03-22$2.20$2.20$2.20$2.20——————
2022-03-21$2.20$2.20$2.20$2.20——————
2022-03-18$2.20$2.20$2.20$2.20——————
2022-03-17$2.20$2.20$2.20$2.20——————
2022-03-16$2.20$2.20$2.20$2.20——————
2022-03-15$2.20$2.20$2.20$2.20——————
2022-03-14$2.20$2.20$2.20$2.20——————
2022-03-11$2.20$2.20$2.20$2.20——————
2022-03-10$2.20$2.20$2.20$2.20——————
2022-03-09$2.20$2.20$2.20$2.20——————
2022-03-08$2.20$2.20$2.20$2.20——————
2022-03-07$2.20$2.20$2.20$2.20——————
2022-03-04$2.20$2.20$2.20$2.20——————
2022-03-03$2.20$2.20$2.20$2.20——————
2022-03-02$2.20$2.20$2.20$2.20——————
2022-03-01$2.20$2.20$2.20$2.20——————
2022-02-28$2.20$2.20$2.20$2.20——————
2022-02-25$2.20$2.20$2.20$2.20——————
2022-02-24$2.20$2.20$2.20$2.20——————
2022-02-23$2.20$2.20$2.20$2.20——————
2022-02-22$2.20$2.20$2.20$2.20——————
2022-02-18$2.20$2.20$2.20$2.20——————
2022-02-17$2.20$2.20$2.20$2.20——————
2022-02-16$2.20$2.20$2.20$2.20——————
2022-02-15$2.20$2.20$2.20$2.20——————
2022-02-14$2.20$2.20$2.20$2.20300—————
2022-02-11$2.25$2.25$2.25$2.25——————
2022-02-10$2.25$2.25$2.25$2.25——————
2022-02-09$2.25$2.25$2.25$2.25——————
2022-02-08$2.26$2.27$2.25$2.254,600—————
2022-02-07$2.28$2.28$2.28$2.28500—————
2022-02-04$2.27$2.27$2.27$2.27——————
2022-02-03$2.27$2.27$2.27$2.27——————
2022-02-02$2.27$2.27$2.27$2.27——————
2022-02-01$2.27$2.27$2.27$2.27——————
2022-01-31$2.27$2.27$2.27$2.27300—————
2022-01-28$2.20$2.20$2.20$2.20——————
2022-01-27$2.20$2.20$2.20$2.20——————
2022-01-26$2.20$2.20$2.20$2.20——————
2022-01-25$2.20$2.20$2.20$2.20——————
2022-01-24$2.20$2.20$2.20$2.20——————
2022-01-21$2.20$2.20$2.20$2.20——————
2022-01-20$2.20$2.20$2.20$2.20——————
2022-01-19$2.20$2.20$2.20$2.20——————
2022-01-18$2.20$2.20$2.20$2.20——————
2022-01-14$2.20$2.20$2.20$2.20——————
2022-01-13$2.20$2.20$2.20$2.20——————
2022-01-12$2.20$2.20$2.20$2.20——————
2022-01-11$2.20$2.20$2.20$2.20——————
2022-01-10$2.20$2.20$2.20$2.20400—————
2022-01-07$2.10$2.20$2.10$2.20300—————
2022-01-06$2.10$2.10$2.10$2.10——————
2022-01-05$2.10$2.10$2.10$2.10——————
2022-01-04$2.10$2.10$2.10$2.10——————
2022-01-03$2.10$2.10$2.10$2.10——————
2021-12-31$2.10$2.10$2.10$2.10——————
2021-12-30$2.10$2.10$2.10$2.10200—————
2021-12-29$2.05$2.05$2.05$2.05——————
2021-12-28$2.05$2.05$2.05$2.05800—————
2021-12-27$2.20$2.20$2.20$2.20100—————
2021-12-23$2.14$2.14$2.14$2.142,800—————
2021-12-22$2.16$2.16$2.16$2.16——————
2021-12-21$2.16$2.16$2.16$2.16100—————
2021-12-20$2.16$2.16$2.16$2.16——————
2021-12-17$2.43$2.43$2.43$2.43——————
2021-12-16$2.16$2.16$2.16$2.16——————
2021-12-15$2.16$2.16$2.16$2.16200—————
2021-12-14$2.16$2.16$2.16$2.16——————
2021-12-13$2.16$2.16$2.16$2.16——————
2021-12-10$2.16$2.16$2.16$2.161,000—————
2021-12-09$2.16$2.16$2.16$2.16——————
2021-12-08$2.16$2.16$2.16$2.16——————
2021-12-07$2.16$2.16$2.16$2.16500—————
2021-12-06$2.13$2.13$2.13$2.13——————
2021-12-03$2.13$2.13$2.13$2.13400—————
2021-12-02$2.43$2.43$2.43$2.43——————
2021-12-01$2.43$2.43$2.43$2.43——————
2021-11-30$2.43$2.43$2.43$2.43——————
2021-11-29$2.43$2.43$2.43$2.43——————
2021-11-26$2.43$2.43$2.43$2.43——————
2021-11-24$2.43$2.43$2.43$2.43——————
2021-11-23$2.43$2.43$2.43$2.43——————
2021-11-22$2.43$2.43$2.43$2.43——————
2021-11-19$2.43$2.43$2.43$2.43——————
2021-11-18$2.43$2.43$2.43$2.43——————
2021-11-17$2.43$2.43$2.43$2.43——————
2021-11-16$2.43$2.43$2.43$2.43——————
2021-11-15$2.43$2.43$2.43$2.43——————
2021-11-12$2.43$2.43$2.43$2.43——————
2021-11-11$2.43$2.43$2.43$2.43——————
2021-11-10$2.43$2.43$2.43$2.43——————
2021-11-09$2.43$2.43$2.43$2.43——————
2021-11-08$2.43$2.43$2.43$2.43——————
2021-11-05$2.43$2.43$2.43$2.43——————
2021-11-04$2.43$2.43$2.43$2.43——————
2021-11-03$2.43$2.43$2.43$2.43——————
2021-11-02$2.43$2.43$2.43$2.43——————
2021-11-01$2.43$2.43$2.43$2.43——————
2021-10-29$2.43$2.43$2.43$2.43——————
2021-10-28$2.51$2.51$2.43$2.432,900—————
2021-10-27$2.38$2.38$2.38$2.38——————
2021-10-26$2.38$2.38$2.38$2.38500—————
2021-10-25$2.01$2.01$2.01$2.01——————
2021-10-22$2.01$2.01$2.01$2.01——————
2021-10-21$2.01$2.01$2.01$2.01——————
2021-10-20$2.01$2.01$2.01$2.01——————
2021-10-19$2.01$2.01$2.01$2.011,300—————
2021-10-18$2.02$2.02$2.02$2.02——————
2021-10-15$2.02$2.02$2.02$2.02——————
2021-10-14$2.02$2.02$2.02$2.02——————
2021-10-13$2.02$2.02$2.02$2.02——————
2021-10-12$2.02$2.02$2.02$2.02——————
2021-10-11$2.02$2.02$2.02$2.02——————
2021-10-08$2.02$2.02$2.02$2.02——————
2021-10-07$2.02$2.02$2.02$2.02400—————
2021-10-06$2.00$2.00$2.00$2.00——————
2021-10-05$2.00$2.00$2.00$2.00——————
2021-10-04$2.00$2.00$2.00$2.00——————
2021-10-01$2.00$2.00$2.00$2.00——————
2021-09-30$2.00$2.00$2.00$2.00——————
2021-09-29$2.00$2.00$2.00$2.00——————
2021-09-28$2.00$2.00$2.00$2.00——————
2021-09-27$2.00$2.00$2.00$2.00——————
2021-09-24$2.00$2.00$2.00$2.00——————
2021-09-23$2.00$2.00$2.00$2.00——————
2021-09-22$1.45$2.00$1.45$2.00200—————
2021-09-21$1.86$1.86$1.86$1.86——————
2021-09-20$1.86$1.86$1.86$1.86——————
2021-09-17$1.86$1.86$1.86$1.86——————
2021-09-16$1.86$1.86$1.86$1.86——————
2021-09-15$1.86$1.86$1.86$1.86——————
2021-09-14$1.86$1.86$1.86$1.86200—————
2021-09-13$2.19$2.19$2.19$2.19——————
2021-09-10$2.19$2.19$2.19$2.19——————
2021-09-09$2.19$2.19$2.19$2.19——————
2021-09-08$2.19$2.19$2.19$2.19——————
2021-09-07$2.19$2.19$2.19$2.19——————
2021-09-03$2.19$2.19$2.19$2.19300—————
2021-09-02$1.49$1.49$1.49$1.492,400—————
2021-09-01$1.59$1.59$1.59$1.59——————
2021-08-31$1.59$1.59$1.59$1.59200—————
2021-08-30$1.90$1.90$1.90$1.90——————
2021-08-27$1.90$1.90$1.90$1.90——————
2021-08-26$1.90$1.90$1.90$1.90——————
2021-08-25$1.90$1.90$1.90$1.90——————
2021-08-24$1.90$1.90$1.90$1.90——————
2021-08-23$1.71$1.90$1.71$1.901,700—————
2021-08-20$1.93$1.93$1.93$1.93——————
2021-08-19$1.93$1.93$1.93$1.93——————
2021-08-18$1.93$1.93$1.93$1.93——————
2021-08-17$1.93$1.93$1.93$1.93——————
2021-08-16$1.93$1.93$1.93$1.93——————
2021-08-13$2.05$2.05$1.93$1.93600—————
2021-08-12$1.98$1.98$1.98$1.98——————
2021-08-11$1.98$1.98$1.98$1.98——————
2021-08-10$1.98$1.98$1.98$1.98——————
2021-08-09$1.98$1.98$1.98$1.98——————
2021-08-06$1.98$1.98$1.98$1.98——————
2021-08-05$1.98$1.98$1.98$1.98——————
2021-08-04$1.98$1.98$1.98$1.98——————
2021-08-03$1.52$1.98$1.52$1.98300—————
2021-08-02$2.10$2.10$2.10$2.10——————
2021-07-30$2.10$2.10$2.10$2.10——————
2021-07-29$2.10$2.10$2.10$2.10——————
2021-07-28$2.10$2.10$2.10$2.10——————
2021-07-27$2.10$2.10$2.10$2.10——————
2021-07-26$2.10$2.10$2.10$2.10——————
2021-07-23$2.10$2.10$2.10$2.104,800—————
2021-07-22$1.86$1.86$1.86$1.86——————
2021-07-21$1.86$1.86$1.86$1.86200—————
2021-07-20$2.18$2.18$2.18$2.18——————
2021-07-19$2.18$2.18$2.18$2.18——————
2021-07-16$2.11$2.18$2.11$2.181,800—————
2021-07-15$1.93$1.93$1.93$1.93——————
2021-07-14$1.93$1.93$1.93$1.93200—————
2021-07-13$2.60$2.60$2.60$2.60——————
2021-07-12$2.23$2.60$2.23$2.60200—————
2021-07-09$2.23$2.23$2.23$2.23——————
2021-07-08$2.23$2.23$2.23$2.23900—————
2021-07-07$1.72$1.72$1.72$1.72——————
2021-07-06$1.72$1.72$1.72$1.72——————
2021-07-02$1.72$1.72$1.72$1.72——————
2021-07-01$1.72$1.72$1.72$1.72——————
2021-06-30$1.72$1.72$1.72$1.72200—————
2021-06-29$2.00$2.00$2.00$2.00——————
2021-06-28$2.00$2.00$2.00$2.00——————
2021-06-25$1.93$2.00$1.93$2.001,300—————
2021-06-24$1.60$1.60$1.60$1.60——————
2021-06-23$1.60$1.60$1.60$1.60——————
2021-06-22$1.80$2.13$1.60$1.601,100—————
2021-06-21$1.85$1.85$1.85$1.85——————
2021-06-18$1.85$1.85$1.85$1.85——————
2021-06-17$1.85$1.85$1.85$1.85——————
2021-06-16$1.85$1.85$1.85$1.85——————
2021-06-15$1.85$1.85$1.85$1.85——————
2021-06-14$1.85$1.85$1.85$1.85——————
2021-06-11$1.85$1.85$1.85$1.85——————
2021-06-10$1.85$1.85$1.85$1.85——————
2021-06-09$1.85$1.85$1.85$1.85100—————
2021-06-08$2.64$2.64$2.64$2.64——————
2021-06-07$2.64$2.64$2.64$2.64——————
2021-06-04$2.64$2.64$2.64$2.64——————
2021-06-03$2.64$2.64$2.64$2.64——————
2021-06-02$2.64$2.64$2.64$2.64——————
2021-06-01$2.64$2.64$2.64$2.64——————
2021-05-28$2.64$2.64$2.64$2.64200—————
2021-05-27$1.79$1.79$1.79$1.79——————
2021-05-26$1.79$1.79$1.79$1.79——————
2021-05-25$1.79$1.79$1.79$1.79——————
2021-05-24$1.79$1.79$1.79$1.79——————
2021-05-21$1.79$1.79$1.79$1.79——————
2021-05-20$1.79$1.79$1.79$1.79——————
2021-05-19$2.25$2.25$1.79$1.79300—————
2021-05-18$1.85$1.85$1.85$1.85——————
2021-05-17$1.85$1.85$1.85$1.85——————
2021-05-14$1.85$1.85$1.85$1.85500—————
2021-05-13$1.87$1.87$1.87$1.87——————
2021-05-12$1.87$1.87$1.87$1.87——————
2021-05-11$1.87$1.87$1.87$1.87——————
2021-05-10$1.87$1.87$1.87$1.87——————
2021-05-07$1.87$1.87$1.87$1.87——————
2021-05-06$1.87$1.87$1.87$1.87——————
2021-05-05$1.87$1.87$1.87$1.87400—————
2021-05-04$1.90$1.90$1.90$1.90——————
2021-05-03$1.90$1.90$1.90$1.90300—————
2021-04-30$1.89$1.89$1.89$1.89100—————
2021-04-29$2.20$2.20$2.20$2.20——————
2021-04-28$2.20$2.20$2.20$2.20——————
2021-04-27$2.20$2.20$2.20$2.201,200—————
2021-04-26$2.00$2.00$2.00$2.00——————
2021-04-23$2.00$2.00$2.00$2.00——————
2021-04-22$2.00$2.00$2.00$2.00——————
2021-04-21$2.00$2.00$2.00$2.00——————
2021-04-20$2.00$2.00$2.00$2.00——————
2021-04-19$2.00$2.00$2.00$2.00——————
2021-04-16$2.00$2.00$2.00$2.00——————
2021-04-15$2.00$2.00$2.00$2.00400—————
2021-04-14$1.90$1.90$1.90$1.90——————
2021-04-13$1.90$1.90$1.90$1.90——————
2021-04-12$1.90$1.90$1.90$1.90——————
2021-04-09$1.90$1.90$1.90$1.90——————
2021-04-08$1.90$1.90$1.90$1.90——————
2021-04-07$1.90$1.90$1.90$1.90——————
2021-04-06$1.90$1.90$1.90$1.90100—————
2021-04-05$1.90$1.90$1.90$1.90700—————
2021-04-01$1.81$1.81$1.81$1.81——————
2021-03-31$1.81$1.81$1.81$1.81——————
2021-03-30$1.89$1.89$1.81$1.811,600—————
2021-03-29$1.60$1.60$1.60$1.60100—————
2021-03-26$1.82$1.82$1.82$1.82400—————
2021-03-25$2.11$2.11$2.11$2.11——————
2021-03-24$2.11$2.11$2.11$2.11——————
2021-03-23$2.11$2.11$2.11$2.11——————
2021-03-22$2.11$2.11$2.11$2.11100—————
2021-03-19$1.63$1.63$1.63$1.63——————
2021-03-18$1.63$1.63$1.63$1.63——————
2021-03-17$1.63$1.63$1.63$1.63——————
2021-03-16$1.67$1.67$1.63$1.631,500—————
2021-03-15$1.65$1.65$1.65$1.65——————
2021-03-12$1.65$1.65$1.65$1.65——————
2021-03-11$1.65$1.65$1.65$1.65——————
2021-03-10$1.65$1.65$1.65$1.65——————
2021-03-09$1.65$1.65$1.65$1.65——————
2021-03-08$1.65$1.65$1.65$1.65——————
2021-03-05$1.65$1.65$1.65$1.65——————
2021-03-04$1.65$1.65$1.65$1.65——————
2021-03-03$1.65$1.65$1.65$1.65400—————
2021-03-02$1.78$1.78$1.60$1.60400—————
2021-03-01$1.95$1.95$1.95$1.95——————
2021-02-26$1.95$1.95$1.95$1.95——————
2021-02-25$1.95$1.95$1.95$1.95500—————
2021-02-24$1.78$1.78$1.78$1.78200—————
2021-02-23$1.78$1.78$1.78$1.78——————
2021-02-22$1.78$1.78$1.78$1.78——————
2021-02-19$1.78$1.78$1.78$1.78400—————
2021-02-18$1.58$1.58$1.58$1.58——————
2021-02-17$1.58$1.58$1.58$1.58——————
2021-02-16$1.58$1.58$1.58$1.581,300—————
2021-02-12$1.73$1.73$1.73$1.73——————
2021-02-11$1.73$1.73$1.73$1.73——————
2021-02-10$1.73$1.73$1.73$1.73——————
2021-02-09$1.73$1.73$1.73$1.73——————
2021-02-08$1.73$1.73$1.73$1.73——————
2021-02-05$1.73$1.73$1.73$1.73400—————
2021-02-04$1.57$1.57$1.57$1.57——————
2021-02-03$1.57$1.57$1.57$1.57——————
2021-02-02$1.57$1.57$1.57$1.57——————
2021-02-01$1.57$1.57$1.57$1.573,300—————
2021-01-29$1.57$1.57$1.57$1.57——————
2021-01-28$1.57$1.57$1.57$1.57300—————
2021-01-27$1.66$1.66$1.66$1.66——————
2021-01-26$1.66$1.66$1.66$1.66——————
2021-01-25$1.66$1.66$1.66$1.66——————
2021-01-22$1.66$1.66$1.66$1.66500—————
2021-01-21$1.82$1.82$1.62$1.801,900—————
2021-01-20$1.74$1.74$1.74$1.74——————
2021-01-19$1.74$1.74$1.74$1.744,800—————
2021-01-15$1.80$1.80$1.80$1.80——————
2021-01-14$1.80$1.80$1.80$1.80——————
2021-01-13$1.80$1.80$1.80$1.80——————
2021-01-12$2.03$2.03$1.80$1.80700—————
2021-01-11$1.83$1.83$1.83$1.83——————
2021-01-08$1.83$1.83$1.83$1.83——————
2021-01-07$1.83$1.83$1.83$1.831,400—————
2021-01-06$1.84$1.90$1.80$1.903,000—————
2021-01-05$1.82$1.85$1.82$1.825,000—————
2021-01-04$1.90$1.90$1.85$1.854,700—————
2020-12-31$1.93$1.97$1.80$1.805,500—————
2020-12-30$2.00$2.00$2.00$2.00400—————
2020-12-29$2.05$2.05$2.05$2.05——————
2020-12-28$2.00$2.05$2.00$2.05200—————
2020-12-24$1.98$1.98$1.98$1.982,000—————
2020-12-23$1.95$1.95$1.95$1.95400—————
2020-12-22$1.97$1.97$1.92$1.95800—————
2020-12-21$1.96$1.96$1.96$1.96300—————
2020-12-18$1.90$1.90$1.90$1.90——————
2020-12-17$2.00$2.00$1.90$1.9012,800—————
2020-12-16$1.95$1.95$1.95$1.95600—————
2020-12-15$1.99$1.99$1.99$1.99——————
2020-12-14$1.99$1.99$1.99$1.99——————
2020-12-11$1.99$1.99$1.99$1.99——————
2020-12-10$1.99$1.99$1.99$1.99——————
2020-12-09$1.99$1.99$1.99$1.99300—————
2020-12-08$2.02$2.09$2.02$2.091,100—————
2020-12-07$2.03$2.03$2.02$2.02500—————
2020-12-04$2.05$2.05$2.05$2.05——————
2020-12-03$2.05$2.05$2.05$2.05400—————
2020-12-02$2.03$2.03$2.03$2.03——————
2020-12-01$2.05$2.05$2.03$2.03900—————
2020-11-30$2.01$2.01$1.85$1.853,200—————
2020-11-27$1.95$1.95$1.91$1.913,600—————
2020-11-25$2.01$2.01$2.01$2.01——————
2020-11-24$2.01$2.01$2.01$2.01600—————
2020-11-23$1.99$1.99$1.99$1.99——————
2020-11-20$1.99$1.99$1.99$1.99100—————
2020-11-19$1.99$1.99$1.99$1.99——————
2020-11-18$1.99$1.99$1.99$1.99400—————
2020-11-17$1.81$1.81$1.81$1.81——————
2020-11-16$1.81$1.81$1.81$1.81100—————
2020-11-13$1.99$1.99$1.99$1.99——————
2020-11-12$1.94$1.99$1.94$1.99400—————
2020-11-11$1.86$1.86$1.86$1.86100—————
2020-11-10$1.88$1.88$1.88$1.88100—————
2020-11-09$1.67$1.67$1.67$1.67——————
2020-11-06$1.67$1.67$1.67$1.67——————
2020-11-05$1.67$1.67$1.67$1.67——————
2020-11-04$1.67$1.67$1.67$1.67——————
2020-11-03$1.67$1.67$1.67$1.67——————
2020-11-02$1.67$1.67$1.67$1.67——————
2020-10-30$1.68$1.68$1.67$1.67900—————
2020-10-29$1.88$1.88$1.88$1.88——————
2020-10-28$1.88$1.88$1.88$1.88——————
2020-10-27$1.88$1.88$1.88$1.88——————
2020-10-26$1.88$1.88$1.88$1.88——————
2020-10-23$1.88$1.88$1.88$1.88——————
2020-10-22$1.88$1.88$1.88$1.88——————
2020-10-21$1.88$1.88$1.88$1.88100—————
2020-10-20$1.88$1.88$1.88$1.88——————
2020-10-19$1.88$1.88$1.88$1.88——————
2020-10-16$1.88$1.88$1.88$1.88——————
2020-10-15$1.88$1.88$1.88$1.88——————
2020-10-14$1.88$1.88$1.88$1.88——————
2020-10-13$1.88$1.88$1.88$1.88——————
2020-10-12$1.88$1.88$1.88$1.88——————
2020-10-09$1.90$1.91$1.88$1.881,000—————
2020-10-08$1.90$1.90$1.85$1.85300—————
2020-10-07$1.88$1.88$1.88$1.88200—————
2020-10-06$1.84$1.84$1.84$1.84——————
2020-10-05$1.84$1.84$1.84$1.84——————
2020-10-02$1.84$1.84$1.84$1.84800—————
2020-10-01$1.83$1.83$1.83$1.83——————
2020-09-30$1.83$1.83$1.83$1.83——————
2020-09-29$1.83$1.83$1.83$1.83300—————
2020-09-28$1.86$1.86$1.86$1.86——————
2020-09-25$1.86$1.86$1.86$1.86——————
2020-09-24$1.86$1.86$1.86$1.86——————
2020-09-23$1.86$1.86$1.86$1.86——————
2020-09-22$1.86$1.86$1.86$1.86——————
2020-09-21$1.86$1.86$1.86$1.86——————
2020-09-18$1.86$1.86$1.86$1.86200—————
2020-09-17$1.92$1.92$1.92$1.92400—————
2020-09-16$1.89$1.89$1.89$1.89——————
2020-09-15$1.89$1.89$1.89$1.89200—————
2020-09-14$1.89$1.89$1.89$1.89200—————
2020-09-11$1.89$1.89$1.89$1.89——————
2020-09-10$1.89$1.89$1.89$1.89——————
2020-09-09$1.89$1.89$1.89$1.89——————
2020-09-08$1.89$1.89$1.89$1.89——————
2020-09-04$1.89$1.89$1.89$1.89300—————
2020-09-03$1.92$1.92$1.92$1.92——————
2020-09-02$1.93$1.93$1.92$1.92600—————
2020-09-01$1.97$1.97$1.97$1.97——————
2020-08-31$1.97$1.97$1.97$1.97200—————
2020-08-28$1.95$1.95$1.95$1.95100—————
2020-08-27$1.94$1.94$1.94$1.94500—————
2020-08-26$1.94$1.94$1.94$1.94500—————
2020-08-25$1.95$1.95$1.95$1.95300—————
2020-08-24$1.89$1.89$1.89$1.89——————
2020-08-21$1.89$1.89$1.89$1.89——————
2020-08-20$1.89$1.89$1.89$1.89——————
2020-08-19$1.89$1.89$1.89$1.89800—————
2020-08-18$1.62$1.62$1.62$1.62100—————
2020-08-17$1.64$1.64$1.62$1.624,000—————
2020-08-14$1.53$1.53$1.53$1.53100—————
2020-08-13$1.47$1.47$1.45$1.451,700—————
2020-08-12$1.47$1.48$1.47$1.48700—————
2020-08-11$1.55$1.55$1.55$1.55——————
2020-08-10$1.55$1.55$1.55$1.55——————
2020-08-07$1.55$1.55$1.55$1.55——————
2020-08-06$1.55$1.55$1.55$1.55——————
2020-08-05$1.55$1.55$1.55$1.55——————
2020-08-04$1.55$1.55$1.55$1.55——————
2020-08-03$1.55$1.55$1.55$1.55——————
2020-07-31$1.55$1.55$1.55$1.55——————
2020-07-30$1.55$1.55$1.55$1.55——————
2020-07-29$1.55$1.55$1.55$1.55——————
2020-07-28$1.55$1.55$1.55$1.55——————
2020-07-27$1.55$1.55$1.55$1.55——————
2020-07-24$1.55$1.55$1.55$1.55300—————
2020-07-23$1.48$1.48$1.48$1.48——————
2020-07-22$1.48$1.48$1.48$1.48300—————
2020-07-21$1.51$1.51$1.51$1.51——————
2020-07-20$1.51$1.51$1.51$1.51——————
2020-07-17$1.51$1.51$1.51$1.51——————
2020-07-16$1.51$1.51$1.51$1.51——————
2020-07-15$1.51$1.51$1.51$1.51——————
2020-07-14$1.51$1.51$1.51$1.51——————
2020-07-13$1.51$1.51$1.51$1.51——————
2020-07-10$1.51$1.51$1.51$1.51——————
2020-07-09$1.51$1.51$1.51$1.51——————
2020-07-08$1.51$1.51$1.51$1.51300—————
2020-07-07$1.46$1.46$1.46$1.46——————
2020-07-06$1.46$1.46$1.46$1.46——————
2020-07-02$1.46$1.46$1.46$1.46——————
2020-07-01$1.46$1.46$1.46$1.46——————
2020-06-30$1.46$1.46$1.46$1.46200—————
2020-06-29$1.52$1.52$1.52$1.52——————
2020-06-26$1.52$1.52$1.52$1.521,000—————
2020-06-25$1.45$1.58$1.45$1.585,900—————
2020-06-24$1.49$1.49$1.49$1.49——————
2020-06-23$1.49$1.49$1.49$1.49200—————
2020-06-22$1.44$1.44$1.44$1.44——————
2020-06-19$1.44$1.44$1.44$1.44——————
2020-06-18$1.44$1.44$1.44$1.44100—————
2020-06-17$1.44$1.44$1.44$1.44——————
2020-06-16$1.44$1.44$1.44$1.44100—————
2020-06-15$1.44$1.44$1.44$1.44200—————
2020-06-12$1.60$1.60$1.60$1.60——————
2020-06-11$1.60$1.60$1.60$1.60——————
2020-06-10$1.60$1.60$1.60$1.60400—————
2020-06-09$1.50$1.50$1.50$1.50——————
2020-06-08$1.51$1.51$1.50$1.50800—————
2020-06-05$1.55$1.55$1.55$1.55——————
2020-06-04$1.55$1.55$1.55$1.55200—————
2020-06-03$1.47$1.47$1.47$1.47——————
2020-06-02$1.47$1.47$1.47$1.47800—————
2020-06-01$1.42$1.42$1.40$1.40500—————
2020-05-29$1.44$1.44$1.44$1.44——————
2020-05-28$1.44$1.44$1.44$1.44——————
2020-05-27$1.44$1.44$1.44$1.44500—————
2020-05-26$1.42$1.42$1.42$1.42——————
2020-05-22$1.42$1.42$1.42$1.42200—————
2020-05-21$1.41$1.41$1.41$1.41——————
2020-05-20$1.41$1.41$1.41$1.41——————
2020-05-19$1.41$1.41$1.41$1.41——————
2020-05-18$1.41$1.41$1.41$1.41——————
2020-05-15$1.41$1.41$1.41$1.41——————
2020-05-14$1.41$1.41$1.41$1.41200—————
2020-05-13$1.46$1.46$1.46$1.46——————
2020-05-12$1.46$1.46$1.46$1.46——————
2020-05-11$1.46$1.46$1.46$1.46——————
2020-05-08$1.46$1.46$1.46$1.46100—————
2020-05-07$1.44$1.44$1.44$1.44——————
2020-05-06$1.44$1.44$1.44$1.44——————
2020-05-05$1.44$1.44$1.44$1.44700—————
2020-05-04$1.53$1.53$1.53$1.53500—————
2020-05-01$1.53$1.53$1.53$1.53——————
2020-04-30$1.53$1.53$1.53$1.53300—————
2020-04-29$1.49$1.49$1.49$1.49400—————
2020-04-28$1.52$1.52$1.52$1.52300—————
2020-04-27$1.47$1.47$1.47$1.47——————
2020-04-24$1.47$1.47$1.47$1.47100—————
2020-04-23$1.42$1.42$1.42$1.42300—————
2020-04-22$1.51$1.51$1.51$1.51100—————
2020-04-21$1.49$1.53$1.49$1.53300—————
2020-04-20$1.51$1.51$1.51$1.51800—————
2020-04-17$1.56$1.56$1.56$1.56——————
2020-04-16$1.56$1.56$1.56$1.56——————
2020-04-15$1.56$1.56$1.56$1.56——————
2020-04-14$1.56$1.56$1.56$1.56——————
2020-04-13$1.56$1.56$1.56$1.56100—————
2020-04-09$1.51$1.51$1.51$1.51——————
2020-04-08$1.51$1.51$1.51$1.51700—————
2020-04-07$1.43$1.43$1.43$1.43——————
2020-04-06$1.43$1.43$1.43$1.43——————
2020-04-03$1.43$1.43$1.43$1.43——————
2020-04-02$1.43$1.43$1.43$1.43——————
2020-04-01$1.48$1.48$1.43$1.43500—————
2020-03-31$1.42$1.42$1.42$1.42——————
2020-03-30$1.42$1.42$1.42$1.42——————
2020-03-27$1.42$1.42$1.42$1.42——————
2020-03-26$1.42$1.42$1.42$1.42500—————
2020-03-25$1.08$1.08$1.08$1.08——————
2020-03-24$1.08$1.08$1.08$1.08600—————
2020-03-23$0.97$0.97$0.97$0.97——————
2020-03-20$0.97$0.97$0.97$0.97200—————
2020-03-19$0.99$0.99$0.99$0.99300—————
2020-03-18$0.91$1.00$0.91$1.00400—————
2020-03-17$0.96$0.96$0.96$0.96——————
2020-03-16$0.96$0.96$0.96$0.96400—————
2020-03-13$1.16$1.16$1.16$1.16——————
2020-03-12$1.16$1.16$1.16$1.16——————
2020-03-11$1.16$1.16$1.16$1.16300—————
2020-03-10$1.13$1.13$1.13$1.13100—————
2020-03-09$1.34$1.34$1.34$1.34——————
2020-03-06$1.34$1.34$1.34$1.34——————
2020-03-05$1.34$1.34$1.34$1.345,100—————
2020-03-04$1.27$1.27$1.27$1.27——————
2020-03-03$1.27$1.27$1.27$1.27——————
2020-03-02$1.27$1.27$1.27$1.27200—————
2020-02-28$1.41$1.41$1.41$1.41——————
2020-02-27$1.41$1.41$1.41$1.41800—————
2020-02-26$1.55$1.55$1.55$1.55——————
2020-02-25$1.55$1.55$1.55$1.55200—————
2020-02-24$1.65$1.65$1.65$1.65100—————
2020-02-21$1.65$1.65$1.65$1.65100—————
2020-02-20$1.45$1.45$1.45$1.45100—————
2020-02-19$1.45$1.45$1.45$1.45——————
2020-02-18$1.45$1.45$1.45$1.45300—————
2020-02-14$1.60$1.60$1.58$1.597,600—————
2020-02-13$1.37$1.37$1.37$1.37——————
2020-02-12$1.37$1.37$1.37$1.37——————
2020-02-11$1.37$1.37$1.37$1.37——————
2020-02-10$1.37$1.37$1.37$1.37——————
2020-02-07$1.37$1.37$1.37$1.37——————
2020-02-06$1.37$1.37$1.37$1.37——————
2020-02-05$1.39$1.39$1.37$1.372,100—————
2020-02-04$1.66$1.66$1.66$1.66——————
2020-02-03$1.66$1.66$1.66$1.66——————
2020-01-31$1.66$1.66$1.66$1.66——————
2020-01-30$1.66$1.66$1.66$1.66——————
2020-01-29$1.66$1.66$1.66$1.66100—————
2020-01-28$1.66$1.66$1.66$1.66——————
2020-01-27$1.66$1.66$1.66$1.66——————
2020-01-24$1.67$1.67$1.66$1.663,900—————
2020-01-23$1.72$1.72$1.72$1.72——————
2020-01-22$1.73$1.73$1.72$1.722,400—————
2020-01-21$1.73$1.73$1.73$1.73200—————
2020-01-17$1.77$1.77$1.77$1.77——————
2020-01-16$1.85$1.85$1.77$1.77500—————
2020-01-15$1.73$1.75$1.73$1.75300—————
2020-01-14$1.78$1.83$1.78$1.83400—————
2020-01-13$1.72$1.72$1.72$1.72100—————
2020-01-10$1.76$1.76$1.75$1.75200—————
2020-01-09$1.33$1.33$1.33$1.33——————
2020-01-08$1.33$1.33$1.33$1.33——————
2020-01-07$1.33$1.33$1.33$1.33500—————
2020-01-06$1.12$1.12$1.12$1.12——————
2020-01-03$1.12$1.12$1.12$1.12——————
2020-01-02$1.19$1.19$1.12$1.12400—————
2019-12-31$1.05$1.05$1.05$1.051,700—————
2019-12-30$1.05$1.05$1.05$1.058,000—————
2019-12-27$1.07$1.07$1.05$1.05700—————
2019-12-26$1.05$1.07$1.05$1.072,500—————
2019-12-24$1.04$1.04$1.04$1.04——————
2019-12-23$1.04$1.04$1.04$1.04——————
2019-12-20$1.04$1.04$1.04$1.04——————
2019-12-19$1.04$1.04$1.04$1.04——————
2019-12-18$1.04$1.04$1.04$1.04200—————
2019-12-17$1.05$1.05$1.05$1.05——————
2019-12-16$1.05$1.05$1.05$1.05——————
2019-12-13$1.05$1.05$1.05$1.05——————
2019-12-12$1.05$1.05$1.05$1.05——————
2019-12-11$1.05$1.05$1.05$1.05300—————
2019-12-10$1.06$1.06$1.06$1.06——————
2019-12-09$1.10$1.10$1.06$1.067,600—————
2019-12-06$1.10$1.10$1.10$1.10300—————
2019-12-05$1.02$1.02$1.02$1.023,900—————
2019-12-04$1.07$1.07$1.07$1.07200—————
2019-12-03$1.03$1.11$1.03$1.11400—————
2019-12-02$1.06$1.06$1.06$1.06300—————
2019-11-29$1.18$1.18$1.18$1.18——————
2019-11-27$1.18$1.18$1.18$1.18——————
2019-11-26$1.18$1.18$1.18$1.18——————
2019-11-25$1.18$1.18$1.18$1.18300—————
2019-11-22$1.13$1.13$1.13$1.13——————
2019-11-21$1.06$1.13$1.05$1.131,800—————
2019-11-20$1.10$1.10$1.10$1.10——————
2019-11-19$1.10$1.10$1.10$1.10——————
2019-11-18$1.10$1.10$1.10$1.10400—————
2019-11-15$1.16$1.16$1.16$1.16400—————
2019-11-14$1.21$1.21$1.21$1.21——————
2019-11-13$1.21$1.21$1.21$1.21100—————
2019-11-12$1.27$1.27$1.20$1.20700—————
2019-11-11$1.17$1.17$1.17$1.17100—————
2019-11-08$1.20$1.20$1.20$1.20——————
2019-11-07$1.20$1.20$1.20$1.20100—————
2019-11-06$1.20$1.20$1.20$1.201,900—————
2019-11-05$1.21$1.21$1.21$1.21——————
2019-11-04$1.21$1.21$1.21$1.21——————
2019-11-01$1.24$1.24$1.21$1.211,100—————
2019-10-31$1.19$1.19$1.19$1.19100—————
2019-10-30$1.19$1.19$1.19$1.19100—————
2019-10-29$1.19$1.19$1.19$1.19200—————
2019-10-28$1.25$1.25$1.25$1.25200—————
2019-10-25$1.23$1.23$1.23$1.23——————
2019-10-24$1.24$1.24$1.23$1.232,900—————
2019-10-23$1.26$1.26$1.26$1.26100—————
2019-10-22$1.26$1.26$1.26$1.26100—————
2019-10-21$1.26$1.26$1.26$1.26100—————
2019-10-18$1.26$1.26$1.26$1.26100—————
2019-10-17$1.26$1.26$1.26$1.26——————
2019-10-16$1.35$1.35$1.26$1.26700—————
2019-10-15$1.41$1.41$1.41$1.41100—————
2019-10-14$1.35$1.41$1.35$1.413,900—————
2019-10-11$1.33$1.37$1.33$1.37900—————
2019-10-10$1.27$1.27$1.27$1.27100—————
2019-10-09$1.27$1.27$1.27$1.27——————
2019-10-08$1.27$1.27$1.27$1.27100—————
2019-10-07$1.27$1.27$1.27$1.27100—————
2019-10-04$1.27$1.27$1.27$1.27200—————
2019-10-03$1.25$1.25$1.25$1.25200—————
2019-10-02$1.25$1.25$1.25$1.25——————
2019-10-01$1.25$1.25$1.25$1.25400—————
2019-09-30$1.25$1.27$1.25$1.27800—————
2019-09-27$1.26$1.26$1.26$1.26——————
2019-09-26$1.26$1.26$1.26$1.261,000—————
2019-09-25$1.28$1.28$1.28$1.28100—————
2019-09-24$1.28$1.28$1.28$1.28100—————
2019-09-23$1.28$1.28$1.28$1.28400—————
2019-09-20$1.28$1.28$1.28$1.28——————
2019-09-19$1.29$1.29$1.28$1.28800—————
2019-09-18$1.33$1.33$1.28$1.281,100—————
2019-09-17$1.27$1.27$1.27$1.27100—————
2019-09-16$1.27$1.27$1.27$1.27——————
2019-09-13$1.27$1.27$1.27$1.27100—————
2019-09-12$1.27$1.27$1.27$1.27100—————
2019-09-11$1.27$1.27$1.27$1.27200—————
2019-09-10$1.28$1.28$1.28$1.28——————
2019-09-09$1.28$1.28$1.28$1.28——————
2019-09-06$1.28$1.28$1.28$1.28400—————
2019-09-05$1.26$1.34$1.26$1.341,800—————
2019-09-04$1.32$1.32$1.32$1.32——————
2019-09-03$1.32$1.32$1.32$1.32——————
2019-08-30$1.32$1.32$1.32$1.32——————
2019-08-29$1.32$1.32$1.32$1.32——————
2019-08-28$1.32$1.32$1.32$1.32200—————
2019-08-27$1.26$1.26$1.26$1.26800—————
2019-08-26$1.32$1.32$1.32$1.32——————
2019-08-23$1.32$1.32$1.32$1.32——————
2019-08-22$1.33$1.44$1.32$1.321,300—————
2019-08-21$1.37$1.37$1.33$1.331,300—————
2019-08-20$1.33$1.41$1.33$1.334,200—————
2019-08-19$1.33$1.33$1.33$1.33200—————
2019-08-16$1.30$1.30$1.30$1.30——————
2019-08-15$1.51$1.51$1.40$1.404,100—————
2019-08-14$1.51$1.51$1.40$1.404,100—————
2019-08-13$1.51$1.51$1.40$1.404,100—————
2019-08-12$1.51$1.51$1.40$1.404,100—————
2019-08-09$1.35$1.35$1.34$1.34400—————
2019-08-08$1.30$1.30$1.30$1.30——————
2019-08-07$1.30$1.30$1.30$1.30400—————
2019-08-06$1.38$1.38$1.38$1.38100—————
2019-08-05$1.38$1.38$1.38$1.38100—————
2019-08-02$1.38$1.38$1.38$1.38100—————
2019-08-01$1.38$1.38$1.38$1.38100—————
2019-07-31$1.37$1.38$1.37$1.38500—————
2019-07-30$1.40$1.45$1.40$1.45100—————
2019-07-29$1.40$1.45$1.40$1.45100—————
2019-07-26$1.40$1.45$1.40$1.451,100—————
2019-07-25$1.35$1.35$1.35$1.35600—————
2019-07-24$1.40$1.40$1.37$1.37400—————
2019-07-23$1.36$1.36$1.36$1.36300—————
2019-07-22$1.32$1.32$1.32$1.32100—————
2019-07-19$1.29$1.29$1.29$1.29——————
2019-07-18$1.29$1.29$1.29$1.29——————
2019-07-17$1.29$1.29$1.29$1.29——————
2019-07-16$1.30$1.30$1.29$1.293,100—————
2019-07-15$1.36$1.36$1.36$1.36——————
2019-07-12$1.36$1.36$1.36$1.36——————
2019-07-11$1.36$1.36$1.36$1.36——————
2019-07-10$1.36$1.36$1.36$1.36——————
2019-07-09$1.36$1.36$1.36$1.36300—————
2019-07-08$1.40$1.40$1.40$1.40——————
2019-07-05$1.40$1.40$1.40$1.40100—————
2019-07-03$1.39$1.40$1.39$1.402,600—————
2019-07-02$1.26$1.26$1.26$1.26100—————
2019-07-01$1.26$1.26$1.26$1.26——————
2019-06-28$1.26$1.26$1.26$1.26100—————
2019-06-27$1.33$1.33$1.33$1.33100—————
2019-06-26$1.22$1.22$1.22$1.22——————
2019-06-25$1.22$1.22$1.22$1.22200—————
2019-06-24$1.40$1.40$1.40$1.40100—————
2019-06-21$1.26$1.26$1.26$1.26——————
2019-06-20$1.26$1.26$1.26$1.26——————
2019-06-19$1.26$1.26$1.26$1.26——————
2019-06-18$1.26$1.26$1.26$1.26300—————
2019-06-17$1.27$1.27$1.27$1.271,200—————
2019-06-14$1.25$1.25$1.25$1.25100—————
2019-06-13$1.28$1.28$1.25$1.25300—————
2019-06-12$1.21$1.21$1.21$1.21——————
2019-06-11$1.21$1.21$1.21$1.21——————
2019-06-10$1.21$1.21$1.21$1.21100—————
2019-06-07$1.21$1.21$1.21$1.21——————
2019-06-06$1.21$1.21$1.21$1.21100—————
2019-06-05$1.21$1.21$1.21$1.21100—————
2019-06-04$1.21$1.21$1.21$1.21——————
2019-06-03$1.21$1.21$1.21$1.21100—————
2019-05-31$1.25$1.25$1.21$1.21500—————
2019-05-30$1.23$1.23$1.23$1.23——————
2019-05-29$1.23$1.23$1.23$1.23——————
2019-05-28$1.23$1.23$1.23$1.23200—————
2019-05-24$1.28$1.28$1.28$1.28100—————
2019-05-23$1.28$1.28$1.28$1.28——————
2019-05-22$1.28$1.28$1.28$1.28——————
2019-05-21$1.28$1.28$1.28$1.282,700—————
2019-05-20$1.30$1.30$1.30$1.30——————
2019-05-17$1.30$1.30$1.30$1.30——————
2019-05-16$1.30$1.30$1.30$1.30800—————
2019-05-15$1.31$1.31$1.31$1.31100—————
2019-05-14$1.31$1.31$1.31$1.31600—————
2019-05-13$1.42$1.42$1.42$1.42900—————
2019-05-10$1.32$1.32$1.32$1.321,500—————
2019-05-09$1.36$1.36$1.36$1.36——————
2019-05-08$1.36$1.36$1.36$1.36——————
2019-05-07$1.37$1.37$1.36$1.361,300—————
2019-05-06$1.32$1.32$1.32$1.32100—————
2019-05-03$1.32$1.32$1.32$1.32——————
2019-05-02$1.29$1.32$1.29$1.321,100—————
2019-05-01$1.33$1.33$1.33$1.33300—————
2019-04-30$1.49$1.49$1.49$1.49——————
2019-04-29$1.49$1.49$1.49$1.49100—————
2019-04-26$1.49$1.49$1.49$1.49——————
2019-04-25$1.49$1.49$1.49$1.49100—————
2019-04-24$1.49$1.49$1.49$1.49——————
2019-04-23$1.49$1.49$1.49$1.49100—————
2019-04-22$1.49$1.49$1.49$1.49100—————
2019-04-18$1.51$1.51$1.51$1.51——————
2019-04-17$1.51$1.51$1.51$1.51700—————
2019-04-16$1.48$1.48$1.48$1.481,600—————
2019-04-15$1.43$1.43$1.43$1.43800—————
2019-04-12$1.45$1.45$1.45$1.45200—————
2019-04-11$1.52$1.52$1.42$1.422,400—————
2019-04-10$1.44$1.44$1.44$1.44——————
2019-04-09$1.44$1.44$1.44$1.441,100—————
2019-04-08$1.52$1.52$1.52$1.52——————
2019-04-05$1.44$1.52$1.44$1.52500—————
2019-04-04$1.42$1.42$1.42$1.42800—————
2019-04-03$1.35$1.35$1.35$1.35100—————
2019-04-02$1.35$1.35$1.35$1.35100—————
2019-04-01$1.35$1.35$1.35$1.35——————
2019-03-29$1.35$1.35$1.35$1.35300—————
2019-03-28$1.45$1.45$1.45$1.45300—————
2019-03-27$1.43$1.43$1.43$1.43100—————
2019-03-26$1.50$1.50$1.50$1.50100—————
2019-03-25$1.50$1.50$1.50$1.50100—————
2019-03-22$1.50$1.50$1.50$1.50100—————
2019-03-21$1.50$1.50$1.50$1.50——————
2019-03-20$1.50$1.50$1.50$1.50100—————
2019-03-19$1.50$1.50$1.50$1.50200—————
2019-03-18$1.50$1.50$1.50$1.50100—————
2019-03-15$1.50$1.50$1.50$1.50100—————
2019-03-14$1.50$1.50$1.50$1.50——————
2019-03-13$1.50$1.50$1.50$1.50100—————
2019-03-12$1.48$1.48$1.48$1.48700—————
2019-03-11$1.44$1.48$1.44$1.481,500—————
2019-03-08$1.61$1.61$1.61$1.61——————
2019-03-07$1.42$1.61$1.42$1.61500—————
2019-03-06$1.52$1.52$1.52$1.52——————
2019-03-05$1.52$1.52$1.52$1.52400—————
2019-03-04$1.45$1.45$1.45$1.45200—————
2019-03-01$1.46$1.46$1.46$1.46——————
2019-02-28$1.46$1.46$1.46$1.46——————
2019-02-27$1.46$1.46$1.46$1.46100—————
2019-02-26$1.46$1.46$1.46$1.46——————
2019-02-25$1.46$1.46$1.46$1.46100—————
2019-02-22$1.46$1.46$1.46$1.46100—————
2019-02-21$1.46$1.46$1.46$1.46200—————
2019-02-20$1.54$1.54$1.54$1.54100—————
2019-02-19$1.54$1.54$1.54$1.54100—————
2019-02-15$1.61$1.61$1.61$1.61200—————
2019-02-14$1.68$1.68$1.68$1.68500—————
2019-02-13$1.68$1.68$1.68$1.68——————
2019-02-12$1.68$1.68$1.68$1.68100—————
2019-02-11$1.68$1.68$1.68$1.68100—————
2019-02-08$1.68$1.68$1.68$1.68——————
2019-02-07$1.68$1.68$1.68$1.68100—————
2019-02-06$1.68$1.68$1.68$1.68——————
2019-02-05$1.68$1.68$1.68$1.68100—————
2019-02-04$1.68$1.68$1.68$1.682,500—————
2019-02-01$1.77$1.77$1.77$1.77——————
2019-01-31$1.77$1.77$1.77$1.77100—————
2019-01-30$1.77$1.77$1.77$1.77400—————
2019-01-29$1.69$1.69$1.69$1.69100—————
2019-01-28$1.69$1.69$1.69$1.69——————
2019-01-25$1.69$1.69$1.69$1.69100—————
2019-01-24$1.69$1.69$1.69$1.69100—————
2019-01-23$1.69$1.69$1.69$1.69100—————
2019-01-22$1.69$1.69$1.69$1.69400—————
2019-01-18$1.77$1.77$1.77$1.77400—————
2019-01-17$1.65$1.76$1.65$1.76700—————
2019-01-16$1.75$1.75$1.75$1.75100—————
2019-01-15$1.75$1.75$1.75$1.75——————
2019-01-14$1.75$1.75$1.75$1.75——————
2019-01-11$1.75$1.75$1.75$1.75200—————
2019-01-10$1.72$1.72$1.72$1.72100—————
2019-01-09$1.72$1.72$1.72$1.72300—————
2019-01-08$1.55$1.55$1.55$1.55300—————
2019-01-07$1.42$1.53$1.42$1.493,300—————
2019-01-04$1.35$1.35$1.35$1.35——————
2019-01-03$1.32$1.35$1.32$1.355,600—————
2019-01-02$1.26$1.26$1.26$1.26100—————
2018-12-31$1.28$1.28$1.26$1.263,200—————
2018-12-28$1.36$1.36$1.27$1.27600—————
2018-12-27$1.32$1.39$1.30$1.391,300—————
2018-12-26$1.40$1.40$1.29$1.341,200—————
2018-12-24$1.35$1.35$1.33$1.334,600—————
2018-12-21$1.43$1.43$1.40$1.402,300—————
2018-12-20$1.63$1.63$1.63$1.63100—————
2018-12-19$1.63$1.63$1.63$1.63100—————
2018-12-18$1.63$1.63$1.63$1.63100—————
2018-12-17$1.63$1.63$1.63$1.63700—————
2018-12-14$1.87$1.87$1.87$1.87——————
2018-12-13$1.73$1.87$1.73$1.871,000—————
2018-12-12$1.71$1.83$1.71$1.83500—————
2018-12-11$1.90$1.90$1.90$1.909,400—————
2018-12-10$1.90$1.90$1.90$1.90900—————
2018-12-07$1.98$1.98$1.98$1.98——————
2018-12-06$1.98$1.98$1.98$1.982,500—————
2018-12-04$1.97$1.97$1.97$1.97100—————
2018-12-03$1.97$1.97$1.97$1.97200—————
2018-11-30$2.02$2.02$2.02$2.02600—————
2018-11-29$2.01$2.01$2.01$2.01100—————
2018-11-28$2.01$2.01$2.01$2.01100—————
2018-11-27$2.01$2.01$2.01$2.01——————
2018-11-26$2.01$2.01$2.01$2.01500—————
2018-11-23$2.16$2.16$2.16$2.16——————
2018-11-21$2.16$2.16$2.16$2.16——————
2018-11-20$2.16$2.16$2.16$2.16——————
2018-11-19$2.16$2.16$2.16$2.16——————
2018-11-16$2.16$2.16$2.16$2.16300—————
2018-11-15$2.25$2.25$2.25$2.25——————
2018-11-14$2.31$2.31$2.25$2.25200—————
2018-11-13$2.31$2.31$2.31$2.311,000—————
2018-11-12$2.26$2.26$2.26$2.26400—————
2018-11-09$2.28$2.28$2.28$2.28——————
2018-11-08$2.28$2.28$2.28$2.28——————
2018-11-07$2.28$2.28$2.28$2.28100—————
2018-11-06$2.28$2.28$2.28$2.28——————
2018-11-05$2.28$2.28$2.28$2.28——————
2018-11-02$2.40$2.40$2.28$2.282,000—————
2018-11-01$2.22$2.22$2.22$2.22100—————
2018-10-31$2.22$2.22$2.22$2.22100—————
2018-10-30$2.22$2.22$2.22$2.22900—————
2018-10-29$2.30$2.30$2.30$2.30200—————
2018-10-26$2.30$2.30$2.30$2.30——————
2018-10-25$2.30$2.30$2.30$2.30——————
2018-10-24$2.30$2.30$2.30$2.30500—————
2018-10-23$2.35$2.35$2.31$2.313,000—————
2018-10-22$2.37$2.37$2.36$2.36400—————
2018-10-19$2.52$2.52$2.52$2.52200—————
2018-10-18$2.50$2.50$2.50$2.50200—————
2018-10-17$2.43$2.43$2.43$2.43300—————
2018-10-16$2.77$2.77$2.77$2.77——————
2018-10-15$2.77$2.77$2.77$2.77600—————
2018-10-12$2.67$2.67$2.67$2.67——————
2018-10-11$2.67$2.67$2.67$2.67——————
2018-10-10$2.67$2.67$2.67$2.671,300—————
2018-10-09$2.76$2.76$2.76$2.76——————
2018-10-08$2.70$2.76$2.70$2.761,100—————
2018-10-05$2.77$2.77$2.77$2.77——————
2018-10-04$2.77$2.77$2.77$2.77——————
2018-10-03$2.77$2.77$2.77$2.777,600—————
2018-10-02$2.78$2.78$2.78$2.781,100—————
2018-10-01$2.81$2.81$2.81$2.81——————
2018-09-28$2.81$2.81$2.81$2.81——————
2018-09-27$2.81$2.81$2.81$2.81400—————
2018-09-26$2.99$2.99$2.99$2.99——————
2018-09-25$2.99$2.99$2.99$2.99——————
2018-09-24$2.99$2.99$2.99$2.99500—————
2018-09-21$3.00$3.00$3.00$3.00——————
2018-09-20$3.00$3.00$3.00$3.003,600—————
2018-09-19$2.97$2.97$2.97$2.97400—————
2018-09-18$2.93$3.08$2.93$3.08600—————
2018-09-17$2.91$2.91$2.91$2.91——————
2018-09-14$2.91$2.91$2.91$2.91——————
2018-09-13$2.91$2.91$2.91$2.91——————
2018-09-12$2.91$2.91$2.91$2.91700—————
2018-09-11$2.94$2.94$2.94$2.94100—————
2018-09-10$2.98$2.98$2.98$2.98200—————
2018-09-07$2.94$2.94$2.94$2.94——————
2018-09-06$2.94$2.94$2.94$2.94——————
2018-09-05$2.92$2.94$2.92$2.941,400—————
2018-09-04$2.95$2.95$2.95$2.95300—————
2018-08-31$2.97$2.97$2.97$2.97100—————
2018-08-30$3.01$3.01$3.01$3.01——————
2018-08-29$3.01$3.01$3.01$3.01——————
2018-08-28$3.01$3.01$3.01$3.01——————
2018-08-27$3.01$3.01$3.01$3.01——————
2018-08-24$3.01$3.01$3.01$3.01400—————
2018-08-23$3.12$3.12$3.12$3.12——————
2018-08-22$3.12$3.12$3.12$3.12300—————
2018-08-21$2.95$2.95$2.95$2.95400—————
2018-08-20$2.91$2.91$2.91$2.913,200—————
2018-08-17$2.74$2.74$2.74$2.74——————
2018-08-16$2.74$2.74$2.74$2.74500—————
2018-08-15$2.59$2.59$2.59$2.59400—————
2018-08-14$2.84$2.84$2.60$2.60500—————
2018-08-13$2.76$2.76$2.76$2.76——————
2018-08-10$2.76$2.76$2.76$2.76——————
2018-08-09$2.76$2.76$2.76$2.76——————
2018-08-08$2.76$2.76$2.76$2.76500—————
2018-08-07$2.68$2.68$2.68$2.68400—————
2018-08-06$2.81$2.81$2.81$2.81——————
2018-08-03$2.81$2.81$2.81$2.81——————
2018-08-02$2.81$2.81$2.81$2.81——————
2018-08-01$2.81$2.81$2.81$2.81200—————
2018-07-31$2.80$2.80$2.80$2.801,400—————
2018-07-30$2.79$2.79$2.79$2.79——————
2018-07-27$2.79$2.79$2.79$2.79200—————
2018-07-26$2.95$2.95$2.95$2.95——————
2018-07-25$2.95$2.95$2.95$2.95——————
2018-07-24$2.95$2.95$2.95$2.95——————
2018-07-23$2.78$2.95$2.78$2.95900—————
2018-07-20$2.71$2.71$2.71$2.71——————
2018-07-19$2.71$2.71$2.71$2.71——————
2018-07-18$2.65$2.71$2.65$2.712,000—————
2018-07-17$2.69$2.69$2.69$2.69——————
2018-07-16$2.66$2.69$2.66$2.69800—————
2018-07-13$2.81$2.81$2.81$2.81——————
2018-07-12$2.81$2.81$2.81$2.81——————
2018-07-11$2.81$2.81$2.81$2.81——————
2018-07-10$2.81$2.81$2.81$2.81500—————
2018-07-09$2.96$2.96$2.96$2.96400—————
2018-07-06$2.90$2.90$2.90$2.90——————
2018-07-05$2.90$2.90$2.90$2.90——————
2018-07-03$2.90$2.90$2.90$2.90100—————
2018-07-02$2.90$2.90$2.90$2.90——————
2018-06-29$2.90$2.90$2.90$2.90——————
2018-06-28$2.90$2.90$2.90$2.90——————
2018-06-27$2.90$2.90$2.90$2.90——————
2018-06-26$2.90$2.90$2.90$2.90——————
2018-06-25$2.90$2.90$2.90$2.90300—————
2018-06-22$2.88$2.88$2.86$2.86500—————
2018-06-21$2.83$2.83$2.83$2.83——————
2018-06-20$2.83$2.83$2.83$2.83——————
2018-06-19$2.83$2.83$2.83$2.83600—————
2018-06-18$2.87$2.87$2.87$2.872,200—————
2018-06-15$3.01$3.01$3.01$3.01100—————
2018-06-14$3.00$3.00$2.99$2.99200—————
2018-06-13$3.12$3.12$3.04$3.041,600—————
2018-06-12$3.10$3.10$3.10$3.102,000—————
2018-06-11$3.08$3.12$3.08$3.12500—————
2018-06-08$3.12$3.12$3.12$3.12200—————
2018-06-07$3.17$3.17$3.17$3.17500—————
2018-06-06$3.11$3.11$3.11$3.11200—————
2018-06-05$3.19$3.19$3.19$3.19——————
2018-06-04$3.19$3.19$3.19$3.19——————
2018-06-01$3.02$3.19$3.02$3.191,900—————
2018-05-31$3.00$3.00$3.00$3.00——————
2018-05-30$3.00$3.00$3.00$3.00——————
2018-05-29$3.00$3.00$3.00$3.00——————
2018-05-25$3.00$3.00$3.00$3.00——————
2018-05-24$3.00$3.00$3.00$3.00——————
2018-05-23$3.00$3.00$3.00$3.00800—————
2018-05-22$2.88$2.88$2.88$2.88300—————
2018-05-21$2.96$2.96$2.96$2.96——————
2018-05-18$2.96$2.96$2.96$2.96——————
2018-05-17$2.96$2.96$2.96$2.966,100—————
2018-05-16$2.88$2.88$2.88$2.88——————
2018-05-15$2.88$2.88$2.88$2.88——————
2018-05-14$2.88$2.88$2.88$2.88——————
2018-05-11$2.88$2.88$2.88$2.88200—————
2018-05-10$3.01$3.01$3.01$3.01——————
2018-05-09$3.01$3.01$3.01$3.01——————
2018-05-08$3.01$3.01$3.01$3.01——————
2018-05-07$3.01$3.01$3.01$3.01500—————
2018-05-04$2.99$2.99$2.99$2.99——————
2018-05-03$2.99$2.99$2.99$2.99200—————
2018-05-02$2.84$2.84$2.84$2.84——————
2018-05-01$2.84$2.84$2.84$2.84——————
2018-04-30$2.84$2.84$2.84$2.84——————
2018-04-27$2.84$2.84$2.84$2.84——————
2018-04-26$2.84$2.84$2.84$2.84——————
2018-04-25$2.84$2.84$2.84$2.84400—————
2018-04-24$2.80$2.80$2.80$2.80400—————
2018-04-23$2.95$2.95$2.95$2.95——————
2018-04-20$2.95$2.95$2.95$2.95——————
2018-04-19$2.89$2.95$2.89$2.951,000—————
2018-04-18$2.76$2.76$2.73$2.73300—————
2018-04-17$2.76$2.76$2.72$2.72400—————
2018-04-16$2.64$2.64$2.64$2.64——————
2018-04-13$2.64$2.64$2.64$2.641,000—————
2018-04-12$2.76$2.76$2.70$2.70300—————
2018-04-11$2.73$2.73$2.73$2.73——————
2018-04-10$2.70$2.73$2.70$2.731,000—————
2018-04-09$2.69$2.69$2.69$2.69——————
2018-04-06$2.69$2.69$2.69$2.69——————
2018-04-05$2.69$2.69$2.69$2.69——————
2018-04-04$2.69$2.69$2.69$2.69300—————
2018-04-03$2.69$2.69$2.69$2.69100—————
2018-04-02$2.72$2.72$2.72$2.72——————
2018-03-29$2.72$2.72$2.72$2.72700—————
2018-03-28$2.71$2.83$2.71$2.83200—————
2018-03-27$2.77$2.77$2.77$2.77——————
2018-03-26$2.77$2.77$2.77$2.77400—————
2018-03-23$2.85$2.85$2.85$2.85——————
2018-03-22$2.85$2.85$2.85$2.85400—————
2018-03-21$2.69$2.69$2.69$2.69100—————
2018-03-20$2.85$2.85$2.85$2.85——————
2018-03-19$2.85$2.85$2.85$2.85300—————
2018-03-16$2.94$2.94$2.94$2.94——————
2018-03-15$2.94$2.94$2.94$2.94——————
2018-03-14$2.94$2.94$2.94$2.941,100—————
2018-03-13$2.95$2.95$2.95$2.95——————
2018-03-12$2.95$2.95$2.88$2.95600—————
2018-03-09$2.85$2.85$2.85$2.85——————
2018-03-08$2.85$2.85$2.85$2.85——————
2018-03-07$2.85$2.85$2.85$2.85——————
2018-03-06$2.85$2.85$2.85$2.85——————
2018-03-05$2.85$2.85$2.85$2.85100—————
2018-03-02$2.91$2.91$2.91$2.91——————
2018-03-01$2.91$2.91$2.91$2.91500—————
2018-02-28$3.00$3.00$3.00$3.001,000—————
2018-02-27$3.06$3.06$3.06$3.06——————
2018-02-26$3.06$3.06$3.06$3.06——————
2018-02-23$3.06$3.06$3.06$3.06100—————
2018-02-22$2.89$2.89$2.89$2.89——————
2018-02-21$2.89$2.89$2.89$2.89300—————
2018-02-20$3.00$3.00$3.00$3.00500—————
2018-02-16$3.06$3.06$3.06$3.06——————
2018-02-15$3.06$3.06$3.06$3.06——————
2018-02-14$3.06$3.06$3.06$3.06——————
2018-02-13$3.06$3.06$3.06$3.06100—————
2018-02-12$2.87$2.87$2.87$2.87700—————
2018-02-09$2.64$2.64$2.64$2.64600—————
2018-02-08$3.15$3.15$3.15$3.15——————
2018-02-07$3.15$3.15$3.15$3.15——————
2018-02-06$3.15$3.15$3.15$3.15——————
2018-02-05$3.15$3.15$3.15$3.15——————
2018-02-02$3.15$3.15$3.15$3.15——————
2018-02-01$3.15$3.15$3.15$3.15300—————
2018-01-31$3.24$3.24$3.24$3.24——————
2018-01-30$3.24$3.24$3.24$3.24——————
2018-01-29$3.20$3.35$3.18$3.242,500—————
2018-01-26$3.29$3.29$3.29$3.29100—————
2018-01-25$3.20$3.20$3.20$3.20——————
2018-01-24$3.24$3.24$3.20$3.201,600—————
2018-01-23$3.28$3.28$3.28$3.28——————
2018-01-22$3.28$3.28$3.28$3.28——————
2018-01-19$3.37$3.37$3.28$3.28900—————
2018-01-18$3.31$3.31$3.31$3.31——————
2018-01-17$3.31$3.31$3.31$3.31——————
2018-01-16$3.30$3.31$3.30$3.31300—————
2018-01-12$3.25$3.25$3.25$3.25500—————
2018-01-11$3.09$3.09$3.09$3.09——————
2018-01-10$3.09$3.09$3.09$3.09——————
2018-01-09$3.09$3.09$3.09$3.09——————
2018-01-08$3.10$3.10$3.09$3.093,700—————
2018-01-05$2.93$2.93$2.93$2.93200—————
2018-01-04$2.85$3.01$2.80$3.003,400—————
2018-01-03$2.66$2.68$2.62$2.621,800—————
2018-01-02$2.61$2.61$2.61$2.61——————
2017-12-29$2.61$2.61$2.61$2.61900—————
2017-12-28$2.57$2.60$2.56$2.605,000—————
2017-12-27$2.54$2.60$2.54$2.602,600—————
2017-12-26$2.56$2.61$2.56$2.561,300—————
2017-12-22$2.64$2.64$2.64$2.64200—————
2017-12-21$2.61$2.61$2.61$2.61200—————
2017-12-20$2.70$2.70$2.70$2.70——————
2017-12-19$2.70$2.70$2.70$2.70400—————
2017-12-18$2.67$2.67$2.64$2.641,500—————
2017-12-15$2.57$2.65$2.57$2.652,100—————
2017-12-14$2.60$2.60$2.60$2.60——————
2017-12-13$2.60$2.60$2.60$2.60——————
2017-12-12$2.61$2.69$2.59$2.602,500—————
2017-12-11$2.75$2.75$2.64$2.64500—————
2017-12-08$2.70$2.82$2.64$2.641,100—————
2017-12-07$2.77$2.77$2.77$2.77600—————
2017-12-06$2.81$2.81$2.81$2.81200—————
2017-12-05$2.86$2.86$2.86$2.86——————
2017-12-04$2.86$2.86$2.86$2.86200—————
2017-12-01$2.54$2.65$2.51$2.651,900—————
2017-11-30$2.22$2.22$2.22$2.22——————
2017-11-29$2.25$2.25$2.22$2.221,000—————
2017-11-28$2.12$2.22$2.12$2.221,100—————
2017-11-27$2.25$2.25$2.25$2.25200—————
2017-11-24$2.52$2.52$2.52$2.52——————
2017-11-22$2.52$2.52$2.52$2.52——————
2017-11-21$2.52$2.52$2.52$2.52——————
2017-11-20$2.52$2.52$2.52$2.52100—————
2017-11-17$2.40$2.40$2.40$2.40——————
2017-11-16$2.40$2.40$2.40$2.40——————
2017-11-15$2.40$2.40$2.40$2.40——————
2017-11-14$2.40$2.40$2.40$2.40——————
2017-11-13$2.40$2.40$2.40$2.40——————
2017-11-10$2.40$2.40$2.40$2.40100—————
2017-11-09$2.71$2.71$2.71$2.71——————
2017-11-08$2.71$2.71$2.71$2.71100—————
2017-11-07$2.62$2.62$2.62$2.62——————
2017-11-06$2.62$2.62$2.62$2.62——————
2017-11-03$2.62$2.62$2.62$2.62——————
2017-11-02$2.62$2.62$2.62$2.62——————
2017-11-01$2.62$2.62$2.62$2.62——————
2017-10-31$2.62$2.62$2.62$2.62——————
2017-10-30$2.62$2.62$2.62$2.62300—————
2017-10-27$2.76$2.76$2.76$2.76——————
2017-10-26$2.76$2.76$2.76$2.76——————
2017-10-25$2.76$2.76$2.76$2.76——————
2017-10-24$2.76$2.76$2.76$2.76200—————
2017-10-23$2.82$2.82$2.82$2.821,500—————
2017-10-20$2.71$2.87$2.71$2.871,500—————
2017-10-19$2.79$2.79$2.79$2.79500—————
2017-10-18$2.90$2.90$2.90$2.90——————
2017-10-17$2.90$2.90$2.90$2.90——————
2017-10-16$3.00$3.00$2.90$2.901,500—————
2017-10-13$2.86$3.01$2.86$3.01700—————
2017-10-12$2.74$2.74$2.74$2.74400—————
2017-10-11$2.70$2.70$2.70$2.70400—————
2017-10-10$2.60$2.60$2.60$2.60300—————
2017-10-09$2.60$2.60$2.60$2.60300—————
2017-10-06$2.50$2.50$2.50$2.50——————
2017-10-05$2.50$2.50$2.50$2.50400—————
2017-10-04$2.40$2.40$2.40$2.40200—————
2017-10-03$2.42$2.42$2.42$2.42400—————
2017-10-02$2.34$2.34$2.34$2.34——————
2017-09-29$2.34$2.34$2.34$2.34——————
2017-09-28$2.34$2.34$2.34$2.34——————
2017-09-27$2.34$2.34$2.34$2.34——————
2017-09-26$2.34$2.34$2.34$2.34300—————
2017-09-25$2.45$2.45$2.45$2.45——————
2017-09-22$2.41$2.45$2.41$2.45800—————
2017-09-21$2.40$2.40$2.40$2.40——————
2017-09-20$2.40$2.40$2.40$2.40600—————
2017-09-19$2.44$2.44$2.43$2.432,000—————
2017-09-18$2.44$2.44$2.44$2.44——————
2017-09-15$2.44$2.44$2.44$2.44200—————
2017-09-14$2.45$2.45$2.45$2.45——————
2017-09-13$2.45$2.45$2.45$2.45——————
2017-09-12$2.45$2.45$2.45$2.45——————
2017-09-11$2.45$2.45$2.45$2.451,200—————
2017-09-08$2.24$2.24$2.24$2.24——————
2017-09-07$2.24$2.24$2.24$2.24——————
2017-09-06$2.24$2.24$2.24$2.24100—————
2017-09-05$2.33$2.33$2.24$2.24300—————
2017-09-01$2.31$2.31$2.31$2.31——————
2017-08-31$2.31$2.31$2.31$2.31600—————
2017-08-30$2.31$2.31$2.31$2.31——————
2017-08-29$2.31$2.31$2.31$2.31——————
2017-08-28$2.31$2.31$2.31$2.31——————
2017-08-25$2.31$2.31$2.31$2.31——————
2017-08-24$2.31$2.31$2.31$2.31200—————
2017-08-23$2.37$2.37$2.37$2.37——————
2017-08-22$2.37$2.37$2.37$2.37400—————
2017-08-21$2.38$2.38$2.38$2.38700—————
2017-08-18$2.23$2.23$2.23$2.23——————
2017-08-17$2.33$2.33$2.23$2.23300—————
2017-08-16$2.57$2.57$2.57$2.57——————
2017-08-15$2.57$2.57$2.57$2.57——————
2017-08-14$2.57$2.57$2.57$2.57——————
2017-08-11$2.57$2.57$2.57$2.57——————
2017-08-10$2.57$2.57$2.57$2.57——————
2017-08-09$2.57$2.57$2.57$2.57300—————
2017-08-08$2.58$2.58$2.58$2.583,800—————
2017-08-07$2.54$2.54$2.54$2.543,200—————
2017-08-04$2.50$2.55$2.50$2.5513,200—————
2017-08-03$2.53$2.53$2.53$2.53——————
2017-08-02$2.65$2.65$2.53$2.533,200—————
2017-08-01$2.49$2.52$2.49$2.5017,100—————
2017-07-31$2.44$2.44$2.44$2.44800—————
2017-07-28$2.36$2.48$2.36$2.482,800—————
2017-07-27$2.23$2.23$2.23$2.23300—————
2017-07-26$2.25$2.25$2.25$2.25——————
2017-07-25$2.20$2.25$2.20$2.25700—————
2017-07-24$2.08$2.08$2.08$2.08——————
2017-07-21$2.08$2.08$2.08$2.08——————
2017-07-20$2.11$2.15$2.08$2.084,100—————
2017-07-19$2.03$2.03$2.03$2.03900—————
2017-07-18$1.95$1.95$1.95$1.95——————
2017-07-17$1.95$1.95$1.95$1.95600—————
2017-07-14$1.92$1.92$1.92$1.92——————
2017-07-13$1.91$1.92$1.91$1.92800—————
2017-07-12$1.92$1.92$1.92$1.921,800—————
2017-07-11$1.93$1.93$1.93$1.931,300—————
2017-07-10$2.00$2.00$2.00$2.00900—————
2017-07-07$2.02$2.02$2.02$2.02——————
2017-07-06$2.02$2.02$2.02$2.02——————
2017-07-05$2.02$2.02$2.02$2.02——————
2017-07-03$2.02$2.02$2.02$2.02——————
2017-06-30$2.02$2.02$2.02$2.02300—————
2017-06-29$1.89$1.89$1.89$1.89——————
2017-06-28$1.88$1.89$1.88$1.89500—————
2017-06-27$1.90$1.90$1.90$1.90400—————
2017-06-26$1.89$1.89$1.89$1.89200—————
2017-06-23$1.88$1.88$1.88$1.883,600—————
2017-06-22$2.19$2.19$2.19$2.19——————
2017-06-21$1.97$2.19$1.97$2.192,000—————
2017-06-20$2.09$2.09$2.09$2.09800—————
2017-06-19$1.49$1.49$1.49$1.49——————
2017-06-16$1.49$1.49$1.49$1.49——————
2017-06-15$1.49$1.49$1.49$1.49——————
2017-06-14$1.49$1.49$1.49$1.49——————
2017-06-13$1.55$1.63$1.49$1.491,800—————
2017-06-12$1.48$1.48$1.48$1.48——————
2017-06-09$1.48$1.48$1.48$1.48200—————
2017-06-08$1.41$1.41$1.41$1.41——————
2017-06-07$1.43$1.43$1.41$1.411,400—————
2017-06-06$1.43$1.43$1.43$1.431,100—————
2017-06-05$1.43$1.43$1.43$1.43200—————
2017-06-02$1.42$1.42$1.42$1.42——————
2017-06-01$1.42$1.42$1.42$1.421,300—————
2017-05-31$1.42$1.42$1.42$1.422,600—————
2017-05-30$1.40$1.40$1.40$1.40——————
2017-05-26$1.40$1.40$1.40$1.401,300—————
2017-05-25$1.43$1.43$1.43$1.43——————
2017-05-24$1.43$1.43$1.43$1.43——————
2017-05-23$1.43$1.43$1.43$1.43900—————
2017-05-22$1.43$1.43$1.43$1.43200—————
2017-05-19$1.38$1.38$1.38$1.38——————
2017-05-18$1.38$1.38$1.38$1.38700—————
2017-05-17$1.40$1.40$1.40$1.40——————
2017-05-16$1.40$1.40$1.40$1.40200—————
2017-05-15$1.37$1.37$1.37$1.37——————
2017-05-12$1.37$1.37$1.37$1.371,100—————
2017-05-11$1.36$1.36$1.36$1.36——————
2017-05-10$1.36$1.36$1.36$1.36——————
2017-05-09$1.36$1.36$1.36$1.36——————
2017-05-08$1.36$1.36$1.36$1.36——————
2017-05-05$1.36$1.36$1.36$1.369,400—————
2017-05-04$1.37$1.37$1.37$1.37200—————
2017-05-03$1.36$1.42$1.34$1.34600—————
2017-05-02$1.43$1.43$1.43$1.43——————
2017-05-01$1.43$1.43$1.43$1.43——————
2017-04-28$1.43$1.43$1.43$1.43600—————
2017-04-27$1.44$1.44$1.44$1.44——————
2017-04-26$1.48$1.48$1.44$1.44500—————
2017-04-25$1.47$1.47$1.42$1.42400—————
2017-04-24$1.40$1.40$1.40$1.40——————
2017-04-21$1.40$1.40$1.40$1.40400—————
2017-04-20$1.50$1.51$1.50$1.512,500—————
2017-04-19$1.38$1.38$1.38$1.38——————
2017-04-18$1.38$1.38$1.38$1.38900—————
2017-04-17$1.33$1.33$1.33$1.33400—————
2017-04-13$1.50$1.50$1.50$1.50——————
2017-04-12$1.50$1.50$1.50$1.50——————
2017-04-11$1.45$1.50$1.45$1.505,300—————
2017-04-10$1.40$1.40$1.40$1.40——————
2017-04-07$1.36$1.50$1.36$1.40700—————
2017-04-06$1.50$1.50$1.50$1.50——————
2017-04-05$1.50$1.50$1.50$1.50——————
2017-04-04$1.50$1.50$1.50$1.50——————
2017-04-03$1.50$1.50$1.50$1.50——————
2017-03-31$1.50$1.50$1.50$1.50——————
2017-03-30$1.50$1.50$1.50$1.50——————
2017-03-29$1.50$1.50$1.50$1.50——————
2017-03-28$1.50$1.50$1.50$1.50——————
2017-03-27$1.50$1.50$1.50$1.50200—————
2017-03-24$1.53$1.53$1.53$1.53——————
2017-03-23$1.53$1.53$1.53$1.533,400—————
2017-03-22$1.29$1.29$1.29$1.294,200—————
2017-03-21$1.37$1.37$1.37$1.37——————
2017-03-20$1.31$1.42$1.31$1.377,200—————
2017-03-17$1.22$1.22$1.22$1.22400—————
2017-03-16$1.26$1.26$1.22$1.224,100—————
2017-03-15$1.22$1.22$1.22$1.22——————
2017-03-14$1.22$1.22$1.22$1.22——————
2017-03-13$1.22$1.22$1.22$1.22100—————
2017-03-10$1.26$1.26$1.26$1.26300—————
2017-03-09$1.25$1.25$1.25$1.25——————
2017-03-08$1.25$1.25$1.25$1.25——————
2017-03-07$1.25$1.25$1.25$1.25——————
2017-03-06$1.25$1.25$1.25$1.25——————
2017-03-03$1.25$1.25$1.25$1.25600—————
2017-03-02$1.25$1.25$1.25$1.25200—————
2017-03-01$1.28$1.28$1.28$1.28——————
2017-02-28$1.28$1.28$1.28$1.28200—————
2017-02-27$1.26$1.26$1.22$1.221,400—————
2017-02-24$1.26$1.35$1.26$1.351,200—————
2017-02-23$1.27$1.29$1.27$1.292,800—————
2017-02-22$1.22$1.22$1.22$1.22——————
2017-02-21$1.22$1.22$1.22$1.22——————
2017-02-17$1.25$1.25$1.22$1.221,200—————
2017-02-16$1.22$1.22$1.20$1.21700—————
2017-02-15$1.26$1.26$1.20$1.201,500—————
2017-02-14$1.22$1.22$1.22$1.22500—————
2017-02-13$1.27$1.27$1.27$1.27100—————
2017-02-10$1.27$1.27$1.27$1.27——————
2017-02-09$1.27$1.27$1.27$1.27700—————
2017-02-08$1.33$1.33$1.33$1.33——————
2017-02-07$1.40$1.40$1.33$1.332,300—————
2017-02-06$1.30$1.40$1.30$1.40700—————
2017-02-03$1.43$1.43$1.43$1.43——————
2017-02-02$1.43$1.43$1.43$1.43900—————
2017-02-01$1.36$1.36$1.36$1.36——————
2017-01-31$1.36$1.36$1.36$1.36——————
2017-01-30$1.36$1.36$1.36$1.36——————
2017-01-27$1.36$1.36$1.36$1.362,000—————
2017-01-26$1.40$1.40$1.40$1.40——————
2017-01-25$1.40$1.40$1.40$1.40——————
2017-01-24$1.37$1.40$1.37$1.40600—————
2017-01-23$1.40$1.40$1.40$1.40100—————
2017-01-20$1.40$1.40$1.37$1.404,600—————
2017-01-19$1.46$1.46$1.46$1.46——————
2017-01-18$1.46$1.46$1.46$1.46——————
2017-01-17$1.46$1.46$1.46$1.46300—————
2017-01-13$1.36$1.40$1.36$1.401,900—————
2017-01-12$1.42$1.42$1.41$1.411,800—————
2017-01-11$1.28$1.28$1.27$1.27600—————
2017-01-10$1.24$1.32$1.24$1.323,300—————
2017-01-09$1.24$1.24$1.24$1.24300—————
2017-01-06$1.20$1.20$1.20$1.20400—————
2017-01-05$1.17$1.17$1.17$1.17——————
2017-01-04$1.17$1.17$1.17$1.17400—————
2017-01-03$1.10$1.10$1.10$1.10100—————
2016-12-30$1.07$1.07$1.07$1.071,900—————
2016-12-29$1.10$1.10$1.08$1.0813,100—————
2016-12-28$1.09$1.10$1.09$1.103,400—————
2016-12-27$1.11$1.11$1.05$1.05700—————
2016-12-23$1.11$1.11$1.11$1.11300—————
2016-12-22$1.11$1.11$1.11$1.112,400—————
2016-12-21$1.14$1.16$1.14$1.16700—————
2016-12-20$1.16$1.16$1.13$1.131,300—————
2016-12-19$1.16$1.23$1.13$1.135,200—————
2016-12-16$1.13$1.13$1.13$1.132,100—————
2016-12-15$1.13$1.20$1.13$1.161,700—————
2016-12-14$1.13$1.16$1.13$1.13900—————
2016-12-13$1.16$1.17$1.14$1.146,200—————
2016-12-12$1.10$1.12$1.10$1.121,500—————
2016-12-09$1.07$1.12$1.07$1.081,800—————
2016-12-08$1.32$1.32$1.32$1.32——————
2016-12-07$1.31$1.32$1.29$1.321,200—————
2016-12-06$1.10$1.18$1.10$1.182,900—————
2016-12-05$1.11$1.12$1.09$1.103,300—————
2016-12-02$1.15$1.15$1.15$1.15200—————
2016-12-01$1.14$1.14$1.14$1.14100—————
2016-11-30$1.34$1.34$1.23$1.231,000—————
2016-11-29$1.35$1.35$1.35$1.35——————
2016-11-28$1.46$1.46$1.35$1.35400—————
2016-11-25$1.45$1.45$1.45$1.45——————
2016-11-23$1.45$1.45$1.45$1.45400—————
2016-11-22$1.41$1.41$1.41$1.41——————
2016-11-21$1.41$1.41$1.41$1.41——————
2016-11-18$1.41$1.41$1.41$1.41——————
2016-11-17$1.41$1.41$1.41$1.413,000—————
2016-11-16$1.50$1.50$1.50$1.50——————
2016-11-15$1.50$1.50$1.50$1.50200—————
2016-11-14$1.47$1.47$1.47$1.47——————
2016-11-11$1.46$1.47$1.44$1.474,000—————
2016-11-10$1.49$1.50$1.49$1.501,900—————
2016-11-09$1.53$1.53$1.53$1.53——————
2016-11-08$1.53$1.53$1.53$1.53300—————
2016-11-07$1.57$1.57$1.57$1.57——————
2016-11-04$1.57$1.57$1.57$1.57200—————
2016-11-03$1.68$1.68$1.59$1.592,100—————
2016-11-02$1.56$1.59$1.55$1.551,900—————
2016-11-01$1.51$1.51$1.51$1.51——————
2016-10-31$1.51$1.51$1.51$1.51——————
2016-10-28$1.58$1.58$1.48$1.51900—————
2016-10-27$1.56$1.56$1.56$1.56——————
2016-10-26$1.56$1.56$1.56$1.56100—————
2016-10-25$1.46$1.49$1.46$1.49300—————
2016-10-24$1.49$1.49$1.46$1.46600—————
2016-10-21$1.46$1.46$1.43$1.45700—————
2016-10-20$1.50$1.50$1.50$1.50——————
2016-10-19$1.50$1.50$1.50$1.501,200—————
2016-10-18$1.44$1.44$1.44$1.44200—————
2016-10-17$1.48$1.48$1.48$1.48300—————
2016-10-14$1.37$1.37$1.37$1.37——————
2016-10-13$1.37$1.37$1.37$1.37——————
2016-10-12$1.37$1.37$1.37$1.37500—————
2016-10-11$1.38$1.38$1.38$1.38300—————
2016-10-10$1.37$1.37$1.37$1.37——————
2016-10-07$1.37$1.37$1.37$1.37300—————
2016-10-06$1.48$1.48$1.48$1.48——————
2016-10-05$1.58$1.58$1.48$1.481,000—————
2016-10-04$1.51$1.51$1.51$1.51——————
2016-10-03$1.51$1.51$1.51$1.51——————
2016-09-30$1.54$1.54$1.51$1.511,600—————
2016-09-29$1.65$1.65$1.50$1.541,900—————
2016-09-28$1.72$1.72$1.72$1.72——————
2016-09-27$1.72$1.72$1.72$1.72——————
2016-09-26$1.72$1.72$1.72$1.72——————
2016-09-23$1.72$1.72$1.72$1.72——————
2016-09-22$1.72$1.72$1.72$1.72900—————
2016-09-21$1.76$1.76$1.76$1.76500—————
2016-09-20$1.69$1.72$1.69$1.72700—————
2016-09-19$1.77$1.77$1.77$1.77100—————
2016-09-16$1.75$1.80$1.70$1.702,300—————
2016-09-15$1.76$1.76$1.68$1.682,100—————
2016-09-14$1.65$1.65$1.65$1.65100—————
2016-09-13$1.73$1.73$1.73$1.73400—————
2016-09-12$1.69$1.69$1.69$1.69200—————
2016-09-09$1.69$1.71$1.67$1.67600—————
2016-09-08$1.70$1.70$1.70$1.70300—————
2016-09-07$1.65$1.65$1.65$1.65——————
2016-09-06$1.65$1.65$1.65$1.652,900—————
2016-09-02$1.58$1.58$1.58$1.58400—————
2016-09-01$1.58$1.58$1.58$1.58——————
2016-08-31$1.55$1.58$1.55$1.581,000—————
2016-08-30$1.58$1.58$1.58$1.58——————
2016-08-29$1.57$1.58$1.57$1.58800—————
2016-08-26$1.53$1.53$1.53$1.53——————
2016-08-25$1.88$1.88$1.35$1.532,400—————
2016-08-24$1.92$1.98$1.92$1.985,800—————
2016-08-23$1.90$1.90$1.90$1.90600—————
2016-08-22$1.91$1.92$1.91$1.92600—————
2016-08-19$1.92$1.92$1.92$1.92400—————
2016-08-18$1.93$1.97$1.93$1.972,100—————
2016-08-17$1.89$1.89$1.89$1.89——————
2016-08-16$1.89$1.89$1.89$1.89——————
2016-08-15$1.89$1.89$1.89$1.89300—————
2016-08-12$1.93$1.93$1.85$1.85900—————
2016-08-11$1.85$1.85$1.85$1.85——————
2016-08-10$1.85$1.85$1.85$1.85——————
2016-08-09$1.85$1.85$1.85$1.85——————
2016-08-08$1.88$1.88$1.85$1.851,500—————
2016-08-05$1.86$1.90$1.86$1.903,000—————
2016-08-04$1.86$1.86$1.86$1.86——————
2016-08-03$1.86$1.86$1.86$1.86——————
2016-08-02$1.90$1.90$1.86$1.86500—————
2016-08-01$1.87$1.87$1.87$1.87400—————
2016-07-29$1.85$1.85$1.85$1.85——————
2016-07-28$1.85$1.85$1.85$1.85——————
2016-07-27$1.85$1.85$1.85$1.85——————
2016-07-26$1.85$1.85$1.85$1.85300—————
2016-07-25$1.94$1.94$1.49$1.559,500—————
2016-07-22$2.15$2.15$2.15$2.15300—————
2016-07-21$2.05$2.05$2.05$2.05——————
2016-07-20$2.05$2.05$2.05$2.05900—————
2016-07-19$2.06$2.06$2.06$2.06500—————
2016-07-18$2.05$2.05$2.05$2.059,100—————
2016-07-15$2.15$2.15$2.15$2.15——————
2016-07-14$2.01$2.15$2.01$2.152,700—————
2016-07-13$2.13$2.13$2.13$2.13——————
2016-07-12$2.13$2.13$2.13$2.13400—————
2016-07-11$2.14$2.14$2.14$2.14——————
2016-07-08$2.14$2.14$2.14$2.141,500—————
2016-07-07$2.11$2.15$2.11$2.11900—————
2016-07-06$2.28$2.28$2.28$2.28——————
2016-07-05$2.28$2.28$2.28$2.28200—————
2016-07-01$2.18$2.18$2.13$2.13800—————
2016-06-30$2.18$2.18$2.17$2.172,200—————
2016-06-29$2.18$2.18$2.18$2.18400—————
2016-06-28$2.25$2.25$2.25$2.25——————
2016-06-27$2.25$2.25$2.25$2.25——————
2016-06-24$2.25$2.25$2.25$2.25——————
2016-06-23$2.25$2.25$2.25$2.25200—————
2016-06-22$2.21$2.21$2.21$2.21200—————
2016-06-21$2.20$2.20$2.20$2.20——————
2016-06-20$2.20$2.20$2.20$2.20——————
2016-06-17$2.31$2.31$2.20$2.201,200—————
2016-06-16$2.31$2.31$2.31$2.31300—————
2016-06-15$2.16$2.20$2.16$2.204,500—————
2016-06-14$2.19$2.19$2.19$2.1913,000—————
2016-06-13$2.40$2.40$2.40$2.40——————
2016-06-10$2.40$2.40$2.40$2.40——————
2016-06-09$2.40$2.40$2.40$2.40——————
2016-06-08$2.40$2.40$2.40$2.40——————
2016-06-07$2.40$2.40$2.40$2.40100—————
2016-06-06$2.32$2.40$2.32$2.401,400—————
2016-06-03$2.33$2.33$2.33$2.331,200—————
2016-06-02$2.23$2.23$2.23$2.23——————
2016-06-01$2.23$2.23$2.23$2.23——————
2016-05-31$2.23$2.23$2.23$2.23400—————
2016-05-27$2.23$2.23$2.23$2.23——————
2016-05-26$2.30$2.40$2.22$2.2316,800—————
2016-05-25$2.28$2.28$2.28$2.28——————
2016-05-24$2.28$2.28$2.28$2.28——————
2016-05-23$2.28$2.28$2.28$2.28200—————
2016-05-20$2.40$2.40$2.40$2.40——————
2016-05-19$2.40$2.40$2.40$2.40100—————
2016-05-18$2.29$2.29$2.29$2.29——————
2016-05-17$2.29$2.29$2.29$2.29——————
2016-05-16$2.29$2.29$2.29$2.29100—————
2016-05-13$2.34$2.34$2.34$2.34100—————
2016-05-12$2.34$2.34$2.34$2.343,100—————
2016-05-11$2.34$2.34$2.34$2.34200—————
2016-05-10$2.37$2.37$2.37$2.37300—————
2016-05-09$2.43$2.43$2.43$2.43——————
2016-05-06$2.43$2.43$2.43$2.43——————
2016-05-05$2.43$2.43$2.43$2.43400—————
2016-05-04$2.65$2.65$2.65$2.65——————
2016-05-03$2.65$2.65$2.65$2.65——————
2016-05-02$2.65$2.65$2.65$2.65400—————
2016-04-29$2.56$2.56$2.56$2.56400—————
2016-04-28$2.54$2.66$2.54$2.661,100—————
2016-04-27$2.50$2.64$2.50$2.503,100—————
2016-04-26$2.45$2.58$2.45$2.45400—————
2016-04-25$2.60$2.60$2.59$2.591,000—————
2016-04-22$2.49$2.49$2.49$2.49——————
2016-04-21$2.49$2.49$2.49$2.49200—————
2016-04-20$2.55$2.55$2.55$2.55——————
2016-04-19$2.55$2.55$2.55$2.55500—————
2016-04-18$2.50$2.50$2.50$2.501,000—————
2016-04-15$2.78$2.78$2.49$2.49700—————
2016-04-14$2.60$2.60$2.60$2.60——————
2016-04-13$2.60$2.60$2.60$2.60——————
2016-04-12$2.60$2.60$2.60$2.60300—————
2016-04-11$2.50$2.50$2.50$2.50200—————
2016-04-08$2.61$2.61$2.61$2.61——————
2016-04-07$2.53$2.61$2.53$2.61800—————
2016-04-06$2.49$2.49$2.49$2.49——————
2016-04-05$2.49$2.49$2.49$2.49400—————
2016-04-04$2.65$2.65$2.65$2.65300—————
2016-04-01$2.48$2.60$2.48$2.511,500—————
2016-03-31$2.54$2.54$2.52$2.521,400—————
2016-03-30$2.42$2.42$2.33$2.35700—————
2016-03-29$2.30$2.30$2.30$2.30400—————
2016-03-28$2.24$2.24$2.24$2.24200—————
2016-03-24$2.27$2.27$2.27$2.27600—————
2016-03-23$2.25$2.25$2.25$2.25——————
2016-03-22$2.25$2.25$2.25$2.25200—————
2016-03-21$2.25$2.25$2.25$2.25500—————
2016-03-18$2.36$2.36$2.36$2.362,000—————
2016-03-17$2.27$2.36$2.27$2.272,000—————
2016-03-16$2.18$2.18$2.18$2.18200—————
2016-03-15$2.19$2.19$2.19$2.19——————
2016-03-14$2.19$2.28$2.19$2.196,900—————
2016-03-11$2.33$2.33$2.33$2.33——————
2016-03-10$2.21$2.33$2.21$2.332,400—————
2016-03-09$2.28$2.28$2.28$2.28700—————
2016-03-08$2.26$2.36$2.26$2.262,300—————
2016-03-07$2.21$2.21$2.21$2.21——————
2016-03-04$2.25$2.25$2.21$2.211,100—————
2016-03-03$2.21$2.21$2.21$2.21——————
2016-03-02$2.21$2.21$2.21$2.21500—————
2016-03-01$2.35$2.35$2.35$2.35——————
2016-02-29$2.35$2.35$2.35$2.35200—————
2016-02-26$2.28$2.28$2.28$2.28——————
2016-02-25$2.28$2.28$2.28$2.28——————
2016-02-24$2.28$2.28$2.28$2.28600—————
2016-02-23$2.20$2.21$2.20$2.21400—————
2016-02-22$2.23$2.24$2.23$2.24900—————
2016-02-19$2.29$2.29$2.29$2.29——————
2016-02-18$2.29$2.29$2.29$2.29——————
2016-02-17$2.29$2.29$2.29$2.29200—————
2016-02-16$2.40$2.40$2.28$2.281,100—————
2016-02-12$2.64$2.64$2.64$2.64——————
2016-02-11$2.64$2.64$2.64$2.64——————
2016-02-10$2.65$2.65$2.64$2.641,700—————
2016-02-09$2.51$2.51$2.51$2.51800—————
2016-02-08$2.71$2.71$2.71$2.71——————
2016-02-05$2.63$2.71$2.63$2.71400—————
2016-02-04$2.61$2.61$2.61$2.61——————
2016-02-03$2.61$2.61$2.61$2.61700—————
2016-02-02$2.63$2.63$2.63$2.63700—————
2016-02-01$2.56$2.56$2.56$2.56200—————
2016-01-29$2.70$2.70$2.70$2.70100—————
2016-01-28$2.70$2.70$2.70$2.70700—————
2016-01-27$2.69$2.69$2.69$2.69——————
2016-01-26$2.69$2.69$2.69$2.69200—————
2016-01-25$2.68$2.68$2.68$2.68100—————
2016-01-22$2.68$2.68$2.68$2.68——————
2016-01-21$2.68$2.68$2.68$2.68300—————
2016-01-20$2.62$2.63$2.62$2.63500—————
2016-01-19$2.76$2.76$2.76$2.76800—————
2016-01-15$2.75$2.75$2.59$2.59700—————
2016-01-14$2.64$2.64$2.64$2.64——————
2016-01-13$2.64$2.64$2.64$2.64——————
2016-01-12$2.62$2.64$2.62$2.64600—————
2016-01-11$2.65$2.65$2.65$2.65——————
2016-01-08$2.65$2.65$2.65$2.65——————
2016-01-07$2.65$2.65$2.65$2.65800—————
2016-01-06$2.80$2.80$2.80$2.80——————
2016-01-05$2.80$2.80$2.80$2.80——————
2016-01-04$2.75$2.80$2.74$2.805,900—————
2015-12-31$2.63$2.69$2.63$2.664,900—————
2015-12-30$2.76$2.76$2.76$2.76——————
2015-12-29$2.67$2.76$2.67$2.761,700—————
2015-12-28$2.66$2.75$2.66$2.752,800—————
2015-12-24$2.74$2.74$2.74$2.74900—————
2015-12-23$2.78$2.78$2.61$2.612,600—————
2015-12-22$2.61$2.70$2.61$2.702,900—————
2015-12-21$2.60$2.60$2.55$2.55400—————
2015-12-18$2.55$2.55$2.55$2.55800—————
2015-12-17$2.55$2.67$2.55$2.551,800—————
2015-12-16$2.55$2.60$2.55$2.551,700—————
2015-12-15$2.55$2.55$2.55$2.55300—————
2015-12-14$2.59$2.60$2.54$2.604,800—————
2015-12-11$2.75$2.75$2.66$2.6636,600—————
2015-12-10$2.85$2.85$2.64$2.644,500—————
2015-12-09$2.83$2.85$2.82$2.853,500—————
2015-12-08$2.65$2.65$2.65$2.651,000—————
2015-12-07$2.70$2.70$2.63$2.63600—————
2015-12-04$2.62$2.62$2.62$2.62——————
2015-12-03$2.62$2.62$2.62$2.62——————
2015-12-02$2.75$2.75$2.62$2.623,200—————
2015-12-01$2.79$2.81$2.79$2.811,800—————
2015-11-30$2.80$2.80$2.70$2.701,300—————
2015-11-27$2.61$2.75$2.61$2.75700—————
2015-11-25$2.69$2.69$2.69$2.69700—————
2015-11-24$2.65$2.65$2.65$2.65——————
2015-11-23$2.65$2.65$2.65$2.65200—————
2015-11-20$2.50$2.50$2.43$2.43700—————
2015-11-19$2.49$2.49$2.49$2.49——————
2015-11-18$2.49$2.49$2.49$2.49——————
2015-11-17$2.39$2.49$2.39$2.49800—————
2015-11-16$2.75$2.75$2.75$2.75——————
2015-11-13$2.50$2.75$2.50$2.7510,600—————
2015-11-12$2.75$2.81$2.75$2.751,000—————
2015-11-11$2.80$2.85$2.80$2.852,000—————
2015-11-10$3.00$3.00$2.89$2.9011,200—————
2015-11-09$3.00$3.00$3.00$3.00——————
2015-11-06$3.00$3.00$3.00$3.003,700—————
2015-11-05$2.91$2.91$2.91$2.91500—————
2015-11-04$2.90$2.90$2.90$2.90100—————
2015-11-03$3.10$3.10$3.10$3.10——————
2015-11-02$3.10$3.10$3.10$3.10400—————
2015-10-30$3.13$3.13$3.06$3.061,400—————
2015-10-29$3.25$3.25$3.25$3.25300—————
2015-10-28$3.27$3.27$3.27$3.27200—————
2015-10-27$3.10$3.10$3.10$3.10900—————
2015-10-26$3.04$3.04$3.04$3.04——————
2015-10-23$3.04$3.12$3.04$3.042,000—————
2015-10-22$2.95$2.95$2.95$2.95——————
2015-10-21$2.95$2.95$2.95$2.95——————
2015-10-20$2.95$2.95$2.95$2.95500—————
2015-10-19$2.89$2.93$2.89$2.931,000—————
2015-10-16$2.91$2.91$2.91$2.91700—————
2015-10-15$2.98$2.98$2.90$2.90500—————
2015-10-14$2.94$2.94$2.94$2.94300—————
2015-10-13$3.00$3.08$3.00$3.08400—————
2015-10-12$2.86$2.86$2.86$2.86——————
2015-10-09$2.86$2.86$2.86$2.86——————
2015-10-08$2.86$2.86$2.86$2.86——————
2015-10-07$2.86$2.86$2.86$2.86——————
2015-10-06$2.86$2.86$2.86$2.86——————
2015-10-05$2.86$2.86$2.86$2.86100—————
2015-10-02$2.94$2.94$2.94$2.94——————
2015-10-01$2.88$2.94$2.88$2.943,300—————
2015-09-30$3.00$3.00$3.00$3.00300—————
2015-09-29$2.83$2.83$2.83$2.83200—————
2015-09-28$2.83$2.87$2.83$2.871,600—————
2015-09-25$2.95$3.00$2.95$3.005,000—————
2015-09-24$2.76$2.76$2.76$2.76400—————
2015-09-23$2.60$2.60$2.54$2.54500—————
2015-09-22$2.55$2.55$2.50$2.50600—————
2015-09-21$2.60$2.60$2.60$2.60——————
2015-09-18$2.60$2.60$2.60$2.601,800—————
2015-09-17$2.60$2.60$2.60$2.60——————
2015-09-16$2.64$2.72$2.60$2.602,100—————
2015-09-15$2.64$2.64$2.60$2.60400—————
2015-09-14$2.71$2.71$2.71$2.71500—————
2015-09-11$2.84$2.89$2.84$2.891,000—————
2015-09-10$2.62$2.62$2.62$2.62300—————
2015-09-09$2.70$2.70$2.70$2.70800—————
2015-09-08$2.80$2.80$2.80$2.80——————
2015-09-04$2.80$2.80$2.80$2.80——————
2015-09-03$2.80$2.80$2.80$2.80——————
2015-09-02$2.61$2.80$2.61$2.803,900—————
2015-09-01$2.60$2.60$2.60$2.60——————
2015-08-31$2.62$2.62$2.60$2.60300—————
2015-08-28$2.53$2.56$2.53$2.53800—————
2015-08-27$2.59$2.59$2.55$2.551,300—————
2015-08-26$2.52$2.52$2.52$2.52600—————
2015-08-25$2.68$2.68$2.68$2.68100—————
2015-08-24$2.67$2.67$2.61$2.611,500—————
2015-08-21$2.84$2.84$2.84$2.84——————
2015-08-20$2.84$2.84$2.84$2.84——————
2015-08-19$2.84$2.84$2.84$2.84——————
2015-08-18$2.72$2.84$2.72$2.842,700—————
2015-08-17$2.73$2.80$2.73$2.801,000—————
2015-08-14$2.76$2.76$2.76$2.76200—————
2015-08-13$2.93$2.93$2.76$2.804,600—————
2015-08-12$2.83$2.83$2.83$2.834,900—————
2015-08-11$3.06$3.06$3.06$3.06——————
2015-08-10$2.88$3.06$2.88$3.06700—————
2015-08-07$2.87$3.00$2.87$2.891,200—————
2015-08-06$2.96$2.96$2.96$2.96400—————
2015-08-05$2.92$3.00$2.92$3.001,200—————
2015-08-04$2.83$2.83$2.83$2.83——————
2015-08-03$2.89$2.89$2.83$2.831,400—————
2015-07-31$2.85$2.94$2.85$2.891,800—————
2015-07-30$2.84$2.84$2.84$2.84——————
2015-07-29$2.84$2.84$2.84$2.84900—————
2015-07-28$2.83$3.01$2.83$2.88600—————
2015-07-27$3.02$3.02$2.88$2.88300—————
2015-07-24$3.00$3.00$2.92$2.923,600—————
2015-07-23$2.88$2.88$2.81$2.881,500—————
2015-07-22$2.77$2.77$2.70$2.702,000—————
2015-07-21$2.70$2.70$2.70$2.70——————
2015-07-20$2.70$2.70$2.70$2.70——————
2015-07-17$2.70$2.74$2.70$2.708,600—————
2015-07-16$2.72$2.72$2.72$2.72900—————
2015-07-15$2.72$2.72$2.72$2.721,600—————
2015-07-14$3.00$3.00$2.87$2.917,200—————
2015-07-13$2.82$2.86$2.82$2.86400—————
2015-07-10$2.81$2.81$2.81$2.81——————
2015-07-09$2.95$2.95$2.81$2.81400—————
2015-07-08$2.86$2.93$2.86$2.931,600—————
2015-07-07$2.86$2.86$2.86$2.861,000—————
2015-07-06$2.95$2.95$2.86$2.861,200—————
2015-07-02$2.66$2.66$2.66$2.66——————
2015-07-01$2.66$2.66$2.66$2.661,400—————
2015-06-30$2.76$2.76$2.76$2.76300—————
2015-06-29$2.73$2.73$2.69$2.691,500—————
2015-06-26$2.71$2.71$2.71$2.71800—————
2015-06-25$2.81$2.81$2.71$2.751,600—————
2015-06-24$2.74$2.85$2.74$2.851,100—————
2015-06-23$2.86$2.86$2.86$2.86——————
2015-06-22$2.86$3.00$2.86$2.862,000—————
2015-06-19$3.24$3.24$3.04$3.041,400—————
2015-06-18$3.28$3.40$3.28$3.401,600—————
2015-06-17$3.23$3.24$3.23$3.241,100—————
2015-06-16$3.30$3.30$3.25$3.25900—————
2015-06-15$3.30$3.34$3.30$3.345,500—————
2015-06-12$3.30$3.30$3.24$3.241,300—————
2015-06-11$3.28$3.28$3.28$3.28——————
2015-06-10$3.32$3.32$3.28$3.281,300—————
2015-06-09$3.40$3.40$3.27$3.271,400—————
2015-06-08$3.33$3.33$3.28$3.334,200—————
2015-06-05$3.30$3.30$3.30$3.30——————
2015-06-04$3.30$3.30$3.30$3.30300—————
2015-06-03$3.19$3.39$3.19$3.39600—————
2015-06-02$3.22$3.22$3.22$3.22200—————
2015-06-01$3.45$3.45$3.45$3.452,500—————
2015-05-29$3.43$3.43$3.43$3.431,700—————
2015-05-28$3.45$3.45$3.45$3.45800—————
2015-05-27$3.58$3.58$3.58$3.58——————
2015-05-26$3.75$3.75$3.58$3.58900—————
2015-05-22$3.75$3.75$3.75$3.75300—————
2015-05-21$3.83$3.83$3.83$3.83600—————
2015-05-20$3.87$3.87$3.87$3.87——————
2015-05-19$3.87$3.87$3.87$3.87700—————
2015-05-18$3.81$3.81$3.81$3.81100—————
2015-05-15$3.68$3.83$3.68$3.761,300—————
2015-05-14$3.86$3.86$3.86$3.86——————
2015-05-13$3.86$3.86$3.86$3.86900—————
2015-05-12$3.75$3.75$3.75$3.751,300—————
2015-05-11$3.75$3.75$3.75$3.751,700—————
2015-05-08$3.94$3.94$3.94$3.94——————
2015-05-07$3.94$3.94$3.94$3.94——————
2015-05-06$3.86$3.94$3.86$3.941,200—————
2015-05-05$3.85$3.85$3.85$3.85300—————
2015-05-04$3.77$4.04$3.77$4.041,100—————
2015-05-01$3.95$3.95$3.95$3.95——————
2015-04-30$3.95$3.95$3.95$3.95——————
2015-04-29$3.95$3.95$3.95$3.95200—————
2015-04-28$3.91$3.91$3.91$3.91500—————
2015-04-27$4.10$4.10$4.10$4.10700—————
2015-04-24$4.20$4.22$4.09$4.107,200—————
2015-04-23$4.10$4.10$3.92$3.92600—————
2015-04-22$4.05$4.05$3.89$3.891,400—————
2015-04-21$4.10$4.10$4.10$4.10200—————
2015-04-20$3.92$3.92$3.92$3.92——————
2015-04-17$3.96$3.96$3.92$3.92500—————
2015-04-16$3.96$3.96$3.96$3.96200—————
2015-04-15$3.96$3.96$3.96$3.96600—————
2015-04-14$4.05$4.05$3.95$3.955,200—————
2015-04-13$3.98$4.03$3.85$3.9112,500—————
2015-04-10$3.95$3.98$3.91$3.982,600—————
2015-04-09$3.94$4.06$3.94$4.06700—————
2015-04-08$4.01$4.01$3.95$3.951,200—————
2015-04-07$4.26$4.26$4.26$4.26——————
2015-04-06$4.20$4.26$4.20$4.26400—————
2015-04-02$4.12$4.12$4.12$4.12300—————
2015-04-01$4.26$4.26$4.26$4.26——————
2015-03-31$4.15$4.26$3.95$4.2611,200—————
2015-03-30$3.98$3.98$3.98$3.98300—————
2015-03-27$3.99$4.06$3.99$4.022,200—————
2015-03-26$4.25$4.25$4.10$4.19700—————
2015-03-25$4.11$4.11$4.11$4.11——————
2015-03-24$4.11$4.11$4.11$4.11600—————
2015-03-23$4.15$4.15$4.15$4.15300—————
2015-03-20$4.10$4.25$4.10$4.251,000—————
2015-03-19$4.03$4.17$4.03$4.17300—————
2015-03-18$4.18$4.18$4.18$4.18——————
2015-03-17$4.18$4.18$4.18$4.18200—————
2015-03-16$4.12$4.41$4.12$4.41500—————
2015-03-13$4.28$4.28$4.13$4.13900—————
2015-03-12$4.14$4.14$4.14$4.14700—————
2015-03-11$4.32$4.32$4.32$4.321,100—————
2015-03-10$4.24$4.24$4.24$4.24——————
2015-03-09$4.32$4.32$4.24$4.24900—————
2015-03-06$4.26$4.26$4.26$4.26500—————
2015-03-05$4.31$4.45$4.31$4.453,500—————
2015-03-04$4.51$4.51$4.51$4.51——————
2015-03-03$4.51$4.51$4.51$4.51——————
2015-03-02$4.51$4.51$4.51$4.51400—————
2015-02-27$4.51$4.51$4.51$4.51300—————
2015-02-26$4.47$4.47$4.47$4.47200—————
2015-02-25$4.48$4.48$4.48$4.48200—————
2015-02-24$4.47$4.47$4.42$4.431,000—————
2015-02-23$4.47$4.47$4.47$4.47900—————
2015-02-20$4.44$4.44$4.44$4.442,300—————
2015-02-19$4.60$4.60$4.55$4.55800—————
2015-02-18$4.51$4.51$4.51$4.51200—————
2015-02-17$4.86$4.86$4.70$4.70600—————
2015-02-13$4.58$4.86$4.58$4.713,200—————
2015-02-12$4.51$4.55$4.51$4.551,000—————
2015-02-11$4.51$4.51$4.51$4.51——————
2015-02-10$4.51$4.51$4.51$4.51——————
2015-02-09$4.50$4.51$4.50$4.512,400—————
2015-02-06$4.71$4.71$4.52$4.52800—————
2015-02-05$4.54$4.60$4.54$4.601,900—————
2015-02-04$4.53$4.53$4.53$4.53——————
2015-02-03$4.61$4.61$4.53$4.532,400—————
2015-02-02$4.40$4.40$4.40$4.40400—————
2015-01-30$4.40$4.40$4.40$4.40400—————
2015-01-29$4.35$4.35$4.35$4.35200—————
2015-01-28$4.40$4.43$4.40$4.43700—————
2015-01-27$4.48$4.48$4.48$4.48——————
2015-01-26$4.48$4.48$4.48$4.48300—————
2015-01-23$4.30$4.31$4.30$4.311,800—————
2015-01-22$4.66$4.66$4.52$4.52500—————
2015-01-21$4.70$4.70$4.70$4.70——————
2015-01-20$4.73$4.73$4.70$4.701,300—————
2015-01-16$4.56$4.56$4.56$4.56——————
2015-01-15$4.56$4.56$4.56$4.56——————
2015-01-14$4.56$4.56$4.56$4.56100—————
2015-01-13$4.84$4.84$4.56$4.562,200—————
2015-01-12$4.62$4.62$4.62$4.62300—————
2015-01-09$4.66$4.66$4.66$4.66——————
2015-01-08$4.57$4.66$4.57$4.66500—————
2015-01-07$4.54$4.75$4.54$4.751,900—————
2015-01-06$4.53$4.53$4.53$4.53——————
2015-01-05$4.64$4.64$4.53$4.538,200—————
2015-01-02$4.62$4.62$4.62$4.62100—————
2014-12-31$4.89$4.91$4.82$4.822,100—————
2014-12-30$4.96$4.96$4.86$4.8621,500—————
2014-12-29$4.61$4.72$4.55$4.552,400—————
2014-12-26$4.59$4.61$4.55$4.593,300—————
2014-12-24$4.50$4.58$4.50$4.552,200—————
2014-12-23$4.62$4.62$4.55$4.551,100—————
2014-12-22$4.71$4.71$4.62$4.623,500—————
2014-12-19$4.62$4.77$4.62$4.776,700—————
2014-12-18$4.74$4.80$4.74$4.791,300—————
2014-12-17$4.79$4.81$4.75$4.812,000—————
2014-12-16$4.79$4.79$4.79$4.79——————
2014-12-15$4.89$4.89$4.79$4.791,900—————
2014-12-12$4.96$4.96$4.96$4.96600—————
2014-12-11$4.82$4.96$4.82$4.96500—————
2014-12-10$4.80$4.80$4.78$4.78600—————
2014-12-09$4.85$4.85$4.85$4.85400—————
2014-12-08$4.82$4.82$4.82$4.82——————
2014-12-05$4.82$4.82$4.82$4.82400—————
2014-12-04$4.79$5.00$4.79$4.961,300—————
2014-12-03$4.88$4.88$4.79$4.79500—————
2014-12-02$4.80$4.80$4.80$4.80400—————
2014-12-01$4.83$4.83$4.83$4.83400—————
2014-11-28$4.99$4.99$4.99$4.99300—————
2014-11-26$4.86$4.93$4.86$4.931,300—————
2014-11-25$4.96$4.96$4.96$4.96200—————
2014-11-24$4.97$4.97$4.78$4.78900—————
2014-11-21$4.76$4.95$4.76$4.879,200—————
2014-11-20$5.00$5.05$4.88$4.881,100—————
2014-11-19$5.00$5.00$5.00$5.00300—————
2014-11-18$4.87$5.00$4.85$4.85700—————
2014-11-17$4.94$4.97$4.80$4.873,200—————
2014-11-14$4.86$4.86$4.83$4.83500—————
2014-11-13$4.84$5.00$4.81$4.961,400—————
2014-11-12$5.01$5.04$4.80$4.80700—————
2014-11-11$4.82$4.97$4.82$4.951,600—————
2014-11-10$4.98$4.98$4.98$4.98300—————
2014-11-07$4.95$4.96$4.95$4.96500—————
2014-11-06$5.01$5.01$4.93$4.93900—————
2014-11-05$5.01$5.09$4.80$4.801,400—————
2014-11-04$5.00$5.00$5.00$5.001,300—————
2014-11-03$4.80$4.80$4.80$4.80100—————
2014-10-31$4.76$4.76$4.73$4.731,700—————
2014-10-30$4.89$4.90$4.79$4.902,400—————
2014-10-29$4.88$4.88$4.79$4.79700—————
2014-10-28$5.04$5.04$4.88$4.963,600—————
2014-10-27$5.00$5.00$5.00$5.00200—————
2014-10-24$4.96$4.96$4.96$4.96100—————
2014-10-23$5.00$5.20$5.00$5.20800—————
2014-10-22$5.00$5.00$4.83$4.93700—————
2014-10-21$5.07$5.22$5.07$5.22700—————
2014-10-20$5.07$5.07$5.07$5.07300—————
2014-10-17$4.89$4.89$4.89$4.89——————
2014-10-16$4.89$4.89$4.89$4.89——————
2014-10-15$4.89$4.89$4.89$4.89500—————
2014-10-14$5.01$5.01$5.01$5.01400—————
2014-10-13$4.93$5.05$4.93$4.99700—————
2014-10-10$5.15$5.15$4.95$4.951,300—————
2014-10-09$4.90$4.90$4.90$4.90200—————
2014-10-08$5.34$5.34$5.15$5.15600—————
2014-10-07$5.05$5.05$5.05$5.05——————
2014-10-06$5.05$5.05$5.05$5.05——————
2014-10-03$5.18$5.18$5.05$5.052,000—————
2014-10-02$5.26$5.26$5.03$5.034,300—————
2014-10-01$5.48$5.50$5.35$5.502,200—————
2014-09-30$5.35$5.35$5.35$5.35300—————
2014-09-29$5.51$5.51$5.48$5.48500—————
2014-09-26$5.64$5.64$5.64$5.64——————
2014-09-25$5.53$5.64$5.53$5.64600—————
2014-09-24$5.51$5.51$5.45$5.493,600—————
2014-09-23$5.68$5.69$5.42$5.696,500—————
2014-09-22$5.53$5.57$5.53$5.542,100—————
2014-09-19$5.56$5.56$5.31$5.312,100—————
2014-09-18$5.70$5.78$5.65$5.651,200—————
2014-09-17$5.76$5.76$5.56$5.693,100—————
2014-09-16$5.86$5.86$5.70$5.703,000—————
2014-09-15$6.09$6.09$5.88$5.883,000—————
2014-09-12$6.37$6.37$6.37$6.37400—————
2014-09-11$6.33$6.33$6.33$6.33——————
2014-09-10$6.22$6.33$6.22$6.331,000—————
2014-09-09$6.20$6.20$6.20$6.20——————
2014-09-08$6.17$6.37$6.17$6.202,200—————
2014-09-05$6.17$6.24$6.17$6.24600—————
2014-09-04$6.37$6.37$6.37$6.37——————
2014-09-03$6.37$6.37$6.37$6.37200—————
2014-09-02$6.37$6.53$6.37$6.531,600—————
2014-08-29$6.45$6.59$6.42$6.594,000—————
2014-08-28$6.62$6.62$6.62$6.62——————
2014-08-27$6.32$6.62$6.32$6.622,800—————
2014-08-26$6.27$6.27$6.27$6.27500—————
2014-08-25$6.21$6.21$6.18$6.18500—————
2014-08-22$6.33$6.34$6.29$6.341,500—————
2014-08-21$6.40$6.40$6.31$6.31400—————
2014-08-20$6.17$6.17$6.17$6.17900—————
2014-08-19$6.18$6.18$6.18$6.18600—————
2014-08-18$6.39$6.39$6.39$6.39——————
2014-08-15$6.40$6.57$6.33$6.392,500—————
2014-08-14$6.50$6.55$6.40$6.402,000—————
2014-08-13$6.31$6.48$6.31$6.48300—————
2014-08-12$6.48$6.48$6.48$6.48——————
2014-08-11$6.48$6.48$6.48$6.48200—————
2014-08-08$6.28$6.32$6.28$6.321,800—————
2014-08-07$6.30$6.30$6.30$6.30——————
2014-08-06$6.30$6.30$6.30$6.30——————
2014-08-05$6.30$6.30$6.30$6.301,800—————
2014-08-04$6.40$6.57$6.40$6.441,300—————
2014-08-01$6.99$6.99$6.99$6.99200—————
2014-07-31$7.00$7.00$7.00$7.00——————
2014-07-30$6.99$7.00$6.99$7.00600—————
2014-07-29$7.04$7.04$7.04$7.04800—————
2014-07-28$7.20$7.20$7.20$7.203,700—————
2014-07-25$7.20$7.20$7.18$7.182,000—————
2014-07-24$7.20$7.20$7.20$7.20——————
2014-07-23$7.20$7.20$7.20$7.20600—————
2014-07-22$7.22$7.22$7.19$7.19900—————
2014-07-21$7.27$7.27$7.27$7.27——————
2014-07-18$7.22$7.27$7.22$7.27500—————
2014-07-17$7.25$7.25$7.25$7.25300—————
2014-07-16$7.11$7.11$7.11$7.11——————
2014-07-15$7.36$7.36$7.11$7.11800—————
2014-07-14$7.29$7.29$7.29$7.29——————
2014-07-11$7.28$7.29$7.28$7.29300—————
2014-07-10$7.35$7.35$7.35$7.351,900—————
2014-07-09$7.39$7.49$7.39$7.49700—————
2014-07-08$7.34$7.63$7.23$7.36600—————
2014-07-07$7.57$7.57$7.57$7.57——————
2014-07-03$7.46$7.57$7.46$7.572,800—————
2014-07-02$7.64$7.64$7.57$7.571,000—————
2014-07-01$7.75$7.84$7.75$7.791,700—————
2014-06-30$7.53$7.60$7.53$7.601,000—————
2014-06-27$7.50$7.53$7.50$7.53400—————
2014-06-26$7.59$7.59$7.59$7.59——————
2014-06-25$7.59$7.59$7.59$7.59200—————
2014-06-24$7.63$7.63$7.63$7.63——————
2014-06-23$7.63$7.63$7.63$7.63400—————
2014-06-20$7.36$7.46$7.34$7.341,100—————
2014-06-19$7.37$7.37$7.37$7.372,800—————
2014-06-18$7.42$7.42$7.42$7.42900—————
2014-06-17$7.44$7.49$7.40$7.401,300—————
2014-06-16$7.63$7.63$7.50$7.50500—————
2014-06-13$7.52$7.52$7.52$7.52600—————
2014-06-12$7.69$7.69$7.69$7.69——————
2014-06-11$7.69$7.69$7.69$7.691,000—————
2014-06-10$7.56$7.56$7.56$7.56300—————
2014-06-09$7.69$7.69$7.69$7.69400—————
2014-06-06$7.80$7.80$7.80$7.80——————
2014-06-05$7.80$7.80$7.80$7.80300—————
2014-06-04$7.83$7.85$7.83$7.851,100—————
2014-06-03$7.78$7.82$7.76$7.822,700—————
2014-06-02$7.74$7.74$7.64$7.646,000—————
2014-05-30$7.50$7.50$7.50$7.50——————
2014-05-29$7.50$7.50$7.50$7.501,100—————
2014-05-28$7.64$7.64$7.64$7.64200—————
2014-05-27$7.42$7.74$7.42$7.74600—————
2014-05-23$7.51$7.65$7.51$7.651,400—————
2014-05-22$7.43$7.43$7.39$7.39800—————
2014-05-21$7.39$7.39$7.39$7.39——————
2014-05-20$7.39$7.39$7.39$7.39600—————
2014-05-19$7.56$7.56$7.56$7.56——————
2014-05-16$7.56$7.56$7.56$7.561,500—————
2014-05-15$7.64$7.64$7.63$7.641,100—————
2014-05-14$7.67$7.71$7.67$7.714,700—————
2014-05-13$7.67$7.75$7.67$7.75700—————
2014-05-12$7.69$7.69$7.69$7.69600—————
2014-05-09$7.73$7.73$7.73$7.73——————
2014-05-08$7.65$7.73$7.63$7.732,200—————
2014-05-07$7.79$7.91$7.79$7.911,200—————
2014-05-06$7.65$7.65$7.65$7.65——————
2014-05-05$7.65$7.65$7.65$7.651,100—————
2014-05-02$7.63$7.63$7.63$7.63400—————
2014-05-01$7.81$7.81$7.81$7.81——————
2014-04-30$7.83$7.83$7.77$7.811,700—————
2014-04-29$7.66$7.72$7.66$7.72400—————
2014-04-28$7.77$7.77$7.77$7.77——————
2014-04-25$7.99$7.99$7.77$7.77600—————
2014-04-24$7.86$7.86$7.85$7.85600—————
2014-04-23$7.65$7.65$7.65$7.653,400—————
2014-04-22$7.69$7.79$7.69$7.79700—————
2014-04-21$7.64$7.64$7.64$7.64——————
2014-04-17$7.62$7.64$7.62$7.64700—————
2014-04-16$7.86$7.86$7.86$7.86——————
2014-04-15$7.86$7.86$7.86$7.86200—————
2014-04-14$7.99$7.99$7.99$7.99300—————
2014-04-11$8.00$8.00$8.00$8.00200—————
2014-04-10$8.23$8.30$8.13$8.131,300—————
2014-04-09$7.78$7.81$7.77$7.811,100—————
2014-04-08$7.59$7.59$7.35$7.351,100—————
2014-04-07$7.86$7.86$7.59$7.591,700—————
2014-04-04$8.07$8.14$8.04$8.04800—————
2014-04-03$8.25$8.25$8.25$8.25——————
2014-04-02$8.25$8.25$8.25$8.251,000—————
2014-04-01$8.47$8.47$8.33$8.33500—————
2014-03-31$8.28$8.48$8.28$8.436,400—————
2014-03-28$8.30$8.30$8.18$8.18800—————
2014-03-27$8.22$8.24$8.11$8.111,200—————
2014-03-26$8.22$8.22$8.22$8.22900—————
2014-03-25$8.24$8.42$8.24$8.4010,100—————
2014-03-24$8.22$8.23$8.22$8.23400—————
2014-03-21$8.35$8.35$8.35$8.35——————
2014-03-20$8.35$8.35$8.35$8.35500—————
2014-03-19$8.40$8.40$8.36$8.36400—————
2014-03-18$8.39$8.39$8.39$8.39200—————
2014-03-17$8.48$8.48$8.48$8.484,500—————
2014-03-14$8.30$8.32$8.30$8.321,100—————
2014-03-13$8.37$8.49$8.36$8.36700—————
2014-03-12$8.38$8.40$8.38$8.401,500—————
2014-03-11$8.52$8.52$8.52$8.52——————
2014-03-10$8.43$8.52$8.43$8.524,700—————
2014-03-07$8.44$8.60$8.38$8.388,900—————
2014-03-06$8.43$8.43$8.43$8.431,100—————
2014-03-05$8.51$8.51$8.34$8.366,100—————
2014-03-04$8.39$8.40$8.38$8.381,100—————
2014-03-03$8.38$8.38$8.38$8.38——————
2014-02-28$8.50$8.50$8.38$8.38800—————
2014-02-27$8.39$8.39$8.39$8.39700—————
2014-02-26$8.22$8.22$8.22$8.22——————
2014-02-25$8.20$8.22$8.20$8.22700—————
2014-02-24$8.44$8.46$8.42$8.424,300—————
2014-02-21$8.50$8.50$8.50$8.50600—————
2014-02-20$8.46$8.64$8.40$8.401,800—————
2014-02-19$8.50$8.50$8.46$8.461,300—————
2014-02-18$8.52$8.52$8.52$8.52600—————
2014-02-14$8.43$8.43$8.43$8.43700—————
2014-02-13$8.38$8.38$8.38$8.38400—————
2014-02-12$8.48$8.48$8.43$8.436,200—————
2014-02-11$8.46$8.50$8.45$8.472,900—————
2014-02-10$8.43$8.43$8.43$8.43800—————
2014-02-07$8.53$8.57$8.53$8.57700—————
2014-02-06$8.63$8.63$8.63$8.63400—————
2014-02-05$8.52$8.52$8.48$8.48600—————
2014-02-04$8.51$8.57$8.51$8.57900—————
2014-02-03$8.30$8.30$8.30$8.304,200—————
2014-01-31$8.37$8.40$8.27$8.271,100—————
2014-01-30$8.50$8.50$8.41$8.411,500—————
2014-01-29$8.54$8.54$8.54$8.54300—————
2014-01-28$8.48$8.64$8.48$8.631,700—————
2014-01-27$8.55$8.55$8.55$8.551,100—————
2014-01-24$8.80$8.90$8.80$8.81700—————
2014-01-23$9.20$9.20$8.89$9.072,800—————
2014-01-22$8.50$10.60$8.50$9.8534,100—————
2014-01-21$8.50$8.54$8.50$8.54800—————
2014-01-17$8.41$8.41$8.38$8.3813,200—————
2014-01-16$8.49$8.51$8.42$8.421,200—————
2014-01-15$8.35$8.43$8.35$8.3910,400—————
2014-01-14$8.31$8.31$8.31$8.31400—————
2014-01-13$8.46$8.46$8.31$8.395,800—————
2014-01-10$8.63$8.64$8.63$8.64500—————
2014-01-09$8.62$8.62$8.62$8.62400—————
2014-01-08$8.68$8.70$8.62$8.6439,600—————
2014-01-07$8.70$8.70$8.64$8.644,900—————
2014-01-06$8.74$8.75$8.67$8.679,500—————
2014-01-03$8.69$8.69$8.66$8.662,500—————
2014-01-02$8.75$8.75$8.65$8.6617,000—————
2013-12-31$8.82$8.82$8.79$8.796,200—————
2013-12-30$8.83$8.84$8.78$8.783,400—————
2013-12-27$8.80$8.81$8.73$8.739,100—————
2013-12-26$8.74$8.74$8.62$8.651,900—————
2013-12-24$8.64$8.68$8.64$8.652,400—————
2013-12-23$8.66$8.66$8.62$8.642,900—————
2013-12-20$8.67$8.71$8.61$8.619,100—————
2013-12-19$8.65$8.67$8.63$8.631,500—————
2013-12-18$8.75$8.75$8.66$8.663,800—————
2013-12-17$8.70$8.72$8.64$8.669,700—————
2013-12-16$8.70$8.76$8.55$8.5710,900—————
2013-12-13$8.70$8.72$8.64$8.7025,400—————
2013-12-12$8.78$8.78$8.55$8.6547,100—————
2013-12-11$8.74$8.80$8.67$8.7114,500—————
2013-12-10$8.72$8.78$8.66$8.664,500—————
2013-12-09$8.68$8.73$8.66$8.668,800—————
2013-12-06$8.65$8.66$8.65$8.662,600—————
2013-12-05$8.64$8.72$8.64$8.721,200—————
2013-12-04$8.58$8.62$8.55$8.573,000—————
2013-12-03$8.66$8.66$8.58$8.622,400—————
2013-12-02$8.59$8.59$8.54$8.567,200—————
2013-11-29$8.65$8.66$8.59$8.591,800—————
2013-11-27$8.63$8.67$8.57$8.571,600—————
2013-11-26$8.59$8.61$8.57$8.576,200—————
2013-11-25$8.59$8.63$8.58$8.583,900—————
2013-11-22$8.60$8.60$8.60$8.60700—————
2013-11-21$8.60$8.60$8.54$8.54700—————
2013-11-20$8.41$8.45$8.34$8.341,400—————
2013-11-19$8.50$8.50$8.40$8.442,600—————
2013-11-18$8.47$8.50$8.47$8.50800—————
2013-11-15$8.45$8.46$8.38$8.414,600—————
2013-11-14$8.44$8.50$8.39$8.3920,700—————
2013-11-13$8.47$8.47$8.45$8.452,700—————
2013-11-12$8.45$8.47$8.41$8.471,100—————
2013-11-11$8.45$8.45$8.41$8.411,300—————
2013-11-08$8.47$8.47$8.37$8.37500—————
2013-11-07$8.37$8.37$8.34$8.34800—————
2013-11-06$8.51$8.51$8.49$8.491,400—————
2013-11-05$8.50$8.50$8.47$8.471,200—————
2013-11-04$8.51$8.52$8.48$8.483,800—————
2013-11-01$8.55$8.55$8.48$8.513,500—————
2013-10-31$8.60$8.60$8.54$8.542,300—————
2013-10-30$8.69$8.69$8.60$8.612,800—————
2013-10-29$8.67$8.75$8.60$8.658,800—————
2013-10-28$8.68$8.70$8.64$8.653,400—————
2013-10-25$8.69$8.72$8.63$8.672,600—————
2013-10-24$8.76$8.82$8.76$8.806,100—————
2013-10-23$8.67$8.73$8.64$8.643,300—————
2013-10-22$8.66$8.70$8.61$8.664,900—————
2013-10-21$8.59$8.64$8.56$8.5710,700—————
2013-10-18$8.64$8.64$8.56$8.582,800—————
2013-10-17$8.64$8.64$8.56$8.6115,800—————
2013-10-16$8.51$8.55$8.49$8.5512,000—————
2013-10-15$8.49$8.54$8.45$8.4517,900—————
2013-10-14$8.56$8.69$8.56$8.6019,600—————
2013-10-11$8.52$8.57$8.37$8.5158,700—————
2013-10-10$6.78$6.78$6.78$6.78100—————
2013-10-09$6.81$6.81$6.81$6.813,500—————
2013-10-08$6.83$6.83$6.81$6.81600—————
2013-10-07$6.81$6.81$6.81$6.812,000—————
2013-10-04$6.82$6.85$6.65$6.749,200—————
2013-10-03$6.85$6.86$6.85$6.855,600—————
2013-10-02$6.87$6.87$6.85$6.851,900—————
2013-10-01$6.85$6.85$6.85$6.851,200—————
2013-09-30$6.88$6.88$6.88$6.88100—————
2013-09-27$6.88$6.88$6.88$6.88900—————
2013-09-26$6.87$6.87$6.87$6.87400—————
2013-09-25$6.85$6.85$6.85$6.852,100—————
2013-09-24$6.86$6.86$6.75$6.857,300—————
2013-09-23$6.96$6.96$6.84$6.891,000—————
2013-09-20$6.88$6.95$6.75$6.756,500—————
2013-09-19$6.87$6.87$6.77$6.771,000—————
2013-09-18$6.67$6.81$6.66$6.816,300—————
2013-09-17$6.66$6.67$6.66$6.671,300—————
2013-09-16$6.68$6.74$6.66$6.663,300—————
2013-09-13$6.60$6.63$6.60$6.631,700—————
2013-09-12$6.60$6.66$6.45$6.495,600—————
2013-09-11$6.40$6.44$6.37$6.392,200—————
2013-09-10$6.33$6.38$6.33$6.386,100—————
2013-09-09$6.27$6.33$6.27$6.334,100—————
2013-09-06$6.29$6.46$6.29$6.401,400—————
2013-09-05$6.21$6.24$6.21$6.241,100—————
2013-09-04$6.25$6.25$6.25$6.253,500—————
2013-09-03$6.20$6.25$6.20$6.251,400—————
2013-08-30$6.12$6.21$6.12$6.205,900—————
2013-08-29$6.15$6.15$6.15$6.15400—————
2013-08-28$6.11$6.11$6.11$6.11300—————
2013-08-27$6.27$6.27$6.22$6.22200—————
2013-08-26$6.40$6.40$6.31$6.333,400—————
2013-08-23$6.31$6.38$6.31$6.321,600—————
2013-08-22$6.17$6.17$6.02$6.02900—————
2013-08-21$6.04$6.15$6.04$6.104,000—————
2013-08-20$6.10$6.12$6.03$6.035,500—————
2013-08-19$6.05$6.05$6.05$6.05600—————
2013-08-16$6.03$6.03$6.02$6.024,400—————
2013-08-15$5.94$6.03$5.94$6.025,000—————
2013-08-14$6.02$6.03$6.02$6.022,700—————
2013-08-13$6.02$6.04$6.00$6.0337,200—————
2013-08-12$5.90$6.02$5.90$6.024,900—————
2013-08-09$6.02$6.03$6.02$6.025,700—————
2013-08-08$6.02$6.02$6.02$6.02600—————
2013-08-07$6.00$6.06$6.00$6.0210,000—————
2013-08-06$5.88$6.03$5.88$6.035,000—————
2013-08-05$6.01$6.01$5.96$5.963,700—————
2013-08-02$5.99$6.04$5.99$6.0212,600—————
2013-08-01$6.03$6.04$6.02$6.0212,200—————
2013-07-31$6.02$6.03$6.02$6.022,100—————
2013-07-30$6.09$6.09$6.02$6.021,800—————
2013-07-29$6.07$6.07$6.02$6.042,800—————
2013-07-26$6.07$6.07$6.07$6.07200—————
2013-07-25$6.09$6.09$6.02$6.072,400—————
2013-07-24$6.07$6.12$6.07$6.122,000—————
2013-07-23$6.03$6.03$6.02$6.033,000—————
2013-07-22$6.02$6.02$6.02$6.02300—————
2013-07-19$5.83$6.04$5.83$6.0220,800—————
2013-07-18$5.88$5.89$5.83$5.8810,200—————
2013-07-17$5.88$5.88$5.88$5.881,200—————
2013-07-16$5.91$5.91$5.88$5.885,400—————
2013-07-15$5.82$5.83$5.76$5.767,600—————
2013-07-12$5.82$5.84$5.82$5.84500—————
2013-07-11$5.81$5.84$5.74$5.842,700—————
2013-07-10$5.82$5.89$5.77$5.816,400—————
2013-07-09$5.87$5.87$5.82$5.836,600—————
2013-07-08$5.87$5.90$5.80$5.814,500—————
2013-07-05$5.83$5.85$5.83$5.854,600—————
2013-07-03$5.83$5.92$5.74$5.748,400—————
2013-07-02$5.97$6.02$5.78$5.8036,700—————
2013-07-01$5.95$6.03$5.95$5.9519,300—————
2013-06-28$5.86$5.86$5.86$5.861,500—————
2013-06-27$5.83$5.84$5.83$5.841,300—————
2013-06-26$5.90$5.90$5.74$5.7430,900—————
2013-06-25$5.83$5.83$5.73$5.732,800—————
2013-06-24$5.68$5.76$5.68$5.762,900—————
2013-06-21$5.75$5.75$5.72$5.733,900—————
2013-06-20$5.70$5.74$5.67$5.742,400—————
2013-06-19$5.96$5.96$5.91$5.91600—————
2013-06-18$5.86$5.96$5.84$5.963,300—————
2013-06-17$5.85$5.85$5.80$5.842,000—————
2013-06-14$5.81$5.81$5.74$5.801,100—————
2013-06-13$5.79$5.84$5.74$5.829,400—————
2013-06-12$5.73$5.74$5.73$5.741,500—————
2013-06-11$5.85$5.85$5.73$5.809,400—————
2013-06-10$5.79$5.85$5.79$5.833,600—————
2013-06-07$5.77$5.79$5.77$5.79700—————
2013-06-06$5.72$5.73$5.72$5.732,200—————
2013-06-05$5.72$5.76$5.64$5.691,600—————
2013-06-04$5.73$5.73$5.68$5.731,300—————
2013-06-03$5.74$5.79$5.73$5.791,100—————
2013-05-31$5.74$5.85$5.74$5.751,100—————
2013-05-30$5.72$5.73$5.70$5.712,300—————
2013-05-29$5.67$5.67$5.62$5.621,300—————
2013-05-28$5.62$5.67$5.61$5.613,200—————
2013-05-24$5.65$5.65$5.54$5.5943,100—————
2013-05-23$5.70$5.70$5.56$5.5716,200—————
2013-05-22$5.72$5.82$5.71$5.725,000—————
2013-05-21$5.78$5.82$5.78$5.822,800—————
2013-05-20$5.83$5.87$5.79$5.826,300—————
2013-05-17$5.67$5.73$5.67$5.731,900—————
2013-05-16$5.75$5.87$5.70$5.873,400—————
2013-05-15$5.75$5.85$5.75$5.853,900—————
2013-05-14$6.00$6.03$6.00$6.002,100—————
2013-05-13$6.05$6.12$6.01$6.107,400—————
2013-05-10$6.22$6.25$6.20$6.206,300—————
2013-05-09$6.00$6.15$6.00$6.134,500—————
2013-05-08$6.06$6.07$6.05$6.071,100—————
2013-05-07$6.12$6.12$6.06$6.079,400—————
2013-05-06$6.09$6.13$6.06$6.061,500—————
2013-05-03$6.03$6.10$6.03$6.093,100—————
2013-05-02$6.00$6.03$6.00$6.018,300—————
2013-05-01$6.05$6.05$5.97$5.97900—————
2013-04-30$5.98$6.10$5.98$6.084,200—————
2013-04-29$6.00$6.00$5.93$5.936,900—————
2013-04-26$5.86$5.86$5.86$5.86500—————
2013-04-25$6.00$6.00$5.90$5.915,900—————
2013-04-24$6.00$6.00$5.90$5.914,000—————
2013-04-23$5.94$5.94$5.87$5.901,600—————
2013-04-22$5.96$5.96$5.96$5.96——————
2013-04-19$5.96$5.96$5.96$5.96600—————
2013-04-18$5.93$5.94$5.84$5.844,000—————
2013-04-17$6.04$6.04$5.86$5.863,600—————
2013-04-16$5.99$6.03$5.99$6.032,600—————
2013-04-15$6.01$6.05$5.92$5.943,900—————
2013-04-12$6.05$6.06$5.99$5.994,000—————
2013-04-11$6.00$6.02$5.91$5.934,400—————
2013-04-10$5.97$6.06$5.91$5.93800—————
2013-04-09$5.93$5.96$5.93$5.934,500—————
2013-04-08$6.00$6.00$5.77$5.836,600—————
2013-04-05$5.95$5.98$5.83$5.886,900—————
2013-04-04$5.90$5.95$5.83$5.9422,200—————
2013-04-03$5.88$5.94$5.83$5.836,900—————
2013-04-02$5.70$5.73$5.64$5.733,000—————
2013-04-01$5.67$5.71$5.65$5.663,700—————
2013-03-28$5.60$5.69$5.57$5.672,600—————
2013-03-27$5.45$5.60$5.45$5.55800—————
2013-03-26$5.67$5.70$5.65$5.653,200—————
2013-03-25$5.71$5.72$5.70$5.704,100—————
2013-03-22$5.70$5.70$5.70$5.704,700—————
2013-03-21$5.64$5.75$5.64$5.701,400—————
2013-03-20$5.67$5.70$5.67$5.70400—————
2013-03-19$5.78$5.78$5.65$5.652,900—————
2013-03-18$5.88$5.93$5.88$5.903,900—————
2013-03-15$6.03$6.09$5.98$5.997,300—————
2013-03-14$5.82$5.85$5.78$5.815,800—————
2013-03-13$5.79$5.82$5.74$5.742,000—————
2013-03-12$5.81$5.81$5.71$5.712,100—————
2013-03-11$5.77$5.78$5.74$5.773,300—————
2013-03-08$5.78$5.80$5.62$5.6831,100—————
2013-03-07$5.82$5.86$5.75$5.762,000—————
2013-03-06$5.83$5.83$5.69$5.723,200—————
2013-03-05$5.78$5.78$5.70$5.775,200—————
2013-03-04$5.79$5.83$5.75$5.792,900—————
2013-03-01$5.84$5.84$5.79$5.79400—————
2013-02-28$5.81$6.00$5.81$5.824,100—————
2013-02-27$5.81$5.81$5.74$5.783,600—————
2013-02-26$5.89$5.89$5.79$5.811,600—————
2013-02-25$6.03$6.05$5.83$5.835,600—————
2013-02-22$5.81$5.86$5.74$5.762,100—————
2013-02-21$6.01$6.01$5.85$5.88500—————
2013-02-20$6.07$6.15$6.07$6.155,300—————
2013-02-19$6.03$6.15$6.03$6.066,600—————
2013-02-15$5.78$5.78$5.68$5.68700—————
2013-02-14$5.75$5.75$5.71$5.71600—————
2013-02-13$5.72$5.72$5.61$5.62600—————
2013-02-12$5.75$5.75$5.62$5.736,700—————
2013-02-11$5.75$5.75$5.66$5.666,400—————
2013-02-08$5.87$5.90$5.78$5.783,200—————
2013-02-07$5.98$5.98$5.80$5.8018,000—————
2013-02-06$6.02$6.14$6.02$6.103,400—————
2013-02-05$6.12$6.12$6.03$6.043,500—————
2013-02-04$6.03$6.16$6.03$6.1210,900—————
2013-02-01$6.12$6.13$6.09$6.133,600—————
2013-01-31$6.10$6.12$6.10$6.112,600—————
2013-01-30$6.10$6.14$6.09$6.1023,000—————
2013-01-29$6.01$6.01$5.95$5.975,200—————
2013-01-28$6.04$6.04$6.01$6.011,000—————
2013-01-25$6.06$6.09$6.06$6.073,900—————
2013-01-24$6.00$6.02$5.97$6.004,600—————
2013-01-23$6.01$6.03$5.95$5.985,600—————
2013-01-22$5.99$6.03$5.98$6.038,200—————
2013-01-18$6.01$6.04$6.01$6.033,600—————
2013-01-17$6.11$6.14$6.07$6.0911,000—————
2013-01-16$6.08$6.08$6.04$6.044,000—————
2013-01-15$6.10$6.14$6.06$6.075,600—————
2013-01-14$6.18$6.18$6.01$6.012,900—————
2013-01-11$6.06$6.06$6.02$6.021,800—————
2013-01-10$6.05$6.10$6.05$6.106,700—————
2013-01-09$5.89$5.90$5.89$5.90200—————
2013-01-08$5.99$6.02$5.99$6.021,000—————
2013-01-07$5.99$6.05$5.99$6.017,200—————
2013-01-04$5.99$6.01$5.99$6.002,200—————
2013-01-03$5.92$5.94$5.87$5.872,300—————
2013-01-02$5.92$5.95$5.90$5.905,100—————
2012-12-31$5.95$5.95$5.81$5.8311,700—————
2012-12-28$5.95$6.00$5.78$5.8125,200—————
2012-12-27$5.94$5.95$5.91$5.943,800—————
2012-12-26$5.97$5.97$5.93$5.941,400—————
2012-12-24$6.01$6.03$6.01$6.034,600—————
2012-12-21$5.98$6.03$5.97$6.032,100—————
2012-12-20$6.00$6.23$5.96$6.1111,700—————
2012-12-19$6.19$6.20$6.11$6.118,600—————
2012-12-18$5.83$6.00$5.82$5.916,400—————
2012-12-17$5.69$5.71$5.69$5.698,300—————
2012-12-14$5.83$5.85$5.71$5.837,500—————
2012-12-13$5.59$5.69$5.55$5.558,500—————
2012-12-12$5.56$5.63$5.55$5.558,200—————
2012-12-11$5.48$5.51$5.48$5.482,500—————
2012-12-10$5.53$5.55$5.38$5.452,300—————
2012-12-07$5.54$5.58$5.54$5.587,900—————
2012-12-06$5.65$5.65$5.57$5.581,400—————
2012-12-05$5.60$5.60$5.57$5.604,000—————
2012-12-04$5.65$5.65$5.51$5.513,400—————
2012-12-03$5.67$5.67$5.56$5.562,300—————
2012-11-30$5.65$5.73$5.65$5.734,500—————
2012-11-29$5.55$5.60$5.52$5.5710,400—————
2012-11-28$5.39$5.40$5.34$5.381,500—————
2012-11-27$5.43$5.43$5.38$5.383,900—————
2012-11-26$5.35$5.47$5.35$5.471,700—————
2012-11-23$5.31$5.31$5.29$5.291,300—————
2012-11-21$5.38$5.54$5.35$5.54600—————
2012-11-20$5.26$5.30$5.22$5.271,800—————
2012-11-19$5.45$5.45$5.16$5.16700—————
2012-11-16$5.47$5.50$5.45$5.455,900—————
2012-11-15$5.50$5.55$5.48$5.481,300—————
2012-11-14$5.56$5.56$5.50$5.504,000—————
2012-11-13$5.45$5.55$5.45$5.463,500—————
2012-11-12$5.81$5.81$5.65$5.706,000—————
2012-11-09$5.69$5.85$5.64$5.642,300—————
2012-11-08$5.81$5.81$5.80$5.80500—————
2012-11-07$5.81$6.04$5.75$6.041,100—————
2012-11-06$6.00$6.20$6.00$6.049,100—————
2012-11-05$5.95$5.95$5.95$5.95900—————
2012-11-02$5.98$5.99$5.98$5.992,100—————
2012-11-01$5.84$5.84$5.75$5.75600—————
2012-10-31$6.02$6.05$6.02$6.052,700—————
2012-10-26$5.94$5.99$5.93$5.933,400—————
2012-10-25$6.02$6.10$5.92$5.92600—————
2012-10-24$6.02$6.06$5.96$6.062,100—————
2012-10-23$6.07$6.07$6.07$6.07——————
2012-10-22$6.30$6.30$6.07$6.071,700—————
2012-10-19$6.09$6.16$6.06$6.071,000—————
2012-10-18$6.11$6.13$6.04$6.042,300—————
2012-10-17$6.17$6.25$6.00$6.004,900—————
2012-10-16$6.08$6.08$5.99$6.011,200—————
2012-10-15$5.89$5.89$5.89$5.891,000—————
2012-10-12$5.81$5.81$5.81$5.81900—————
2012-10-11$6.00$6.00$5.82$5.834,200—————
2012-10-10$5.93$6.00$5.84$5.849,000—————
2012-10-09$6.08$6.08$6.00$6.001,200—————
2012-10-08$6.12$6.12$6.07$6.071,300—————
2012-10-05$6.32$6.36$6.24$6.242,000—————
2012-10-04$6.23$6.25$6.23$6.25900—————
2012-10-03$6.14$6.20$6.09$6.091,200—————
2012-10-02$6.11$6.25$6.05$6.057,800—————
2012-10-01$6.04$6.10$6.00$6.001,500—————
2012-09-28$6.32$6.42$6.16$6.174,700—————
2012-09-27$6.17$6.32$6.17$6.212,700—————
2012-09-26$6.25$6.25$6.09$6.093,800—————
2012-09-25$6.21$6.25$6.20$6.20500—————
2012-09-24$6.21$6.22$6.11$6.1510,000—————
2012-09-21$6.34$6.44$6.30$6.3011,900—————
2012-09-20$6.32$6.32$6.24$6.291,400—————
2012-09-19$6.41$6.41$6.32$6.326,000—————
2012-09-18$6.40$6.50$6.31$6.3419,000—————
2012-09-17$6.47$6.50$6.38$6.395,000—————
2012-09-14$6.55$6.55$6.26$6.268,400—————
2012-09-13$6.27$6.27$6.04$6.1329,300—————
2012-09-12$6.17$6.25$6.08$6.1210,200—————
2012-09-11$6.17$6.17$6.12$6.15800—————
2012-09-10$6.12$6.12$5.97$5.971,200—————
2012-09-07$6.14$6.20$6.07$6.076,700—————
2012-09-06$6.00$6.15$5.94$6.0412,600—————
2012-09-05$5.86$5.86$5.83$5.832,500—————
2012-09-04$5.92$5.93$5.79$5.795,400—————
2012-08-31$5.81$6.04$5.70$5.702,100—————
2012-08-30$5.98$6.05$5.78$5.783,300—————
2012-08-29$6.06$6.06$5.94$5.941,800—————
2012-08-28$6.07$6.10$6.02$6.085,400—————
2012-08-27$6.01$6.05$5.97$5.976,000—————
2012-08-24$5.99$5.99$5.98$5.98400—————
2012-08-23$6.19$6.20$6.19$6.2010,800—————
2012-08-22$6.02$6.02$6.00$6.00500—————
2012-08-21$6.09$6.19$6.09$6.095,600—————
2012-08-20$6.25$6.27$6.16$6.1613,500—————
2012-08-17$6.17$6.20$6.15$6.15700—————
2012-08-16$6.10$6.10$6.10$6.101,200—————
2012-08-15$6.16$6.30$6.10$6.1018,300—————
2012-08-14$5.89$5.89$5.87$5.87300—————
2012-08-13$5.89$6.01$5.78$5.791,600—————
2012-08-10$5.87$5.87$5.80$5.82600—————
2012-08-09$5.81$5.90$5.72$5.721,400—————
2012-08-08$5.80$5.80$5.71$5.711,000—————
2012-08-07$5.80$5.87$5.71$5.7110,000—————
2012-08-06$5.75$5.75$5.72$5.722,800—————
2012-08-03$5.82$5.94$5.75$5.756,800—————
2012-08-02$5.59$5.60$5.58$5.60600—————
2012-08-01$5.87$6.00$5.80$5.806,500—————
2012-07-31$5.89$5.92$5.89$5.905,300—————
2012-07-30$5.88$5.88$5.83$5.831,300—————
2012-07-27$5.79$6.05$5.79$6.054,400—————
2012-07-26$6.05$6.05$5.75$5.757,100—————
2012-07-25$5.86$5.86$5.79$5.813,300—————
2012-07-24$6.07$6.07$5.86$6.011,500—————
2012-07-23$6.00$6.13$6.00$6.139,300—————
2012-07-20$6.03$6.03$6.00$6.001,300—————
2012-07-19$6.11$6.11$6.00$6.002,800—————
2012-07-18$6.10$6.20$6.04$6.047,300—————
2012-07-17$6.14$6.14$6.06$6.091,600—————
2012-07-16$6.15$6.18$6.02$6.1814,100—————
2012-07-13$6.05$6.15$6.01$6.155,800—————
2012-07-12$5.89$5.89$5.89$5.892,900—————
2012-07-11$6.00$6.05$5.81$5.8565,400—————
2012-07-10$5.82$6.00$5.71$5.713,700—————
2012-07-09$5.86$6.06$5.83$5.831,000—————
2012-07-06$5.97$6.01$5.97$6.01400—————
2012-07-05$6.18$6.29$6.04$6.049,300—————
2012-07-03$6.13$6.20$6.13$6.139,500—————
2012-07-02$6.05$6.10$6.05$6.056,200—————
2012-06-29$5.95$6.02$5.95$6.0226,100—————
2012-06-28$5.74$5.74$5.66$5.693,400—————
2012-06-27$5.73$5.85$5.69$5.725,300—————
2012-06-26$5.86$5.99$5.73$5.996,900—————
2012-06-25$5.83$5.83$5.73$5.742,300—————
2012-06-22$5.99$6.14$5.76$5.761,600—————
2012-06-21$5.86$5.86$5.79$5.795,300—————
2012-06-20$6.06$6.15$6.06$6.0612,300—————
2012-06-19$5.83$5.83$5.75$5.762,200—————
2012-06-18$5.92$5.95$5.79$5.792,100—————
2012-06-15$5.95$6.00$5.81$5.814,400—————
2012-06-14$5.75$5.80$5.72$5.726,500—————
2012-06-13$5.72$5.75$5.72$5.744,000—————
2012-06-12$5.99$5.99$5.92$5.928,000—————
2012-06-11$6.09$6.09$5.96$6.004,300—————
2012-06-08$6.01$6.01$5.95$5.961,600—————
2012-06-07$6.06$6.15$6.06$6.152,800—————
2012-06-06$6.05$6.05$5.99$5.994,000—————
2012-06-05$5.99$6.00$5.90$5.933,800—————
2012-06-04$6.02$6.15$5.91$5.9110,400—————
2012-06-01$6.20$6.20$5.98$6.013,800—————
2012-05-31$6.28$6.28$6.28$6.28500—————
2012-05-30$6.16$6.16$6.16$6.16——————
2012-05-29$6.11$6.29$6.04$6.163,000—————
2012-05-25$6.08$6.11$6.01$6.057,300—————
2012-05-24$6.16$6.16$6.06$6.062,800—————
2012-05-23$6.14$6.17$5.99$6.1510,600—————
2012-05-22$6.24$6.37$6.08$6.0814,000—————
2012-05-21$6.13$6.14$6.11$6.115,800—————
2012-05-18$6.13$6.18$6.03$6.0312,000—————
2012-05-17$6.28$6.32$6.12$6.134,300—————
2012-05-16$6.42$6.42$6.31$6.31500—————
2012-05-15$6.43$6.43$6.25$6.319,100—————
2012-05-14$6.67$6.81$6.60$6.6110,000—————
2012-05-11$6.78$6.89$6.60$6.601,700—————
2012-05-10$7.11$7.19$6.90$6.907,600—————
2012-05-09$7.10$7.15$7.07$7.082,500—————
2012-05-08$7.25$7.30$7.20$7.306,700—————
2012-05-07$7.18$7.18$7.18$7.18300—————
2012-05-04$7.41$7.50$7.39$7.394,700—————
2012-05-03$7.45$7.45$7.28$7.281,500—————
2012-05-02$7.27$7.30$7.27$7.302,600—————
2012-05-01$7.42$7.42$7.40$7.406,600—————
2012-04-30$7.49$7.59$7.30$7.3054,100—————
2012-04-27$7.37$7.40$7.37$7.401,700—————
2012-04-26$7.40$7.51$7.27$7.309,500—————
2012-04-25$7.30$7.45$7.30$7.359,400—————
2012-04-24$7.23$7.37$7.14$7.1429,700—————
2012-04-23$6.90$7.00$6.90$7.003,400—————
2012-04-20$7.18$7.20$7.08$7.082,400—————
2012-04-19$7.25$7.36$7.12$7.1237,600—————
2012-04-18$7.21$7.31$7.15$7.152,600—————
2012-04-17$7.34$7.34$7.13$7.1570,200—————
2012-04-16$7.16$7.32$7.07$7.1342,900—————
2012-04-13$7.33$7.33$7.10$7.2079,300—————
2012-04-12$7.40$7.40$7.28$7.3015,900—————
2012-04-11$7.32$7.33$7.25$7.272,500—————
2012-04-10$7.39$7.39$7.05$7.055,800—————
2012-04-09$7.00$7.02$6.90$6.918,700—————
2012-04-05$7.40$7.41$7.10$7.101,500—————
2012-04-04$7.40$7.40$7.38$7.381,300—————
2012-04-03$7.82$7.82$7.58$7.582,400—————
2012-04-02$7.64$7.89$7.64$7.8015,900—————
2012-03-30$8.23$8.23$7.85$8.235,100—————
2012-03-29$8.30$8.30$8.14$8.202,200—————
2012-03-28$8.27$8.27$8.11$8.152,000—————
2012-03-27$8.32$8.33$8.26$8.265,700—————
2012-03-26$8.36$8.47$8.36$8.4319,800—————
2012-03-23$8.29$8.31$8.21$8.2329,400—————
2012-03-22$8.00$8.00$7.93$7.936,400—————
2012-03-21$8.05$8.14$7.98$8.093,000—————
2012-03-20$8.07$8.09$7.86$7.873,100—————
2012-03-19$7.94$8.05$7.94$8.012,500—————
2012-03-16$8.34$8.46$8.31$8.4121,200—————
2012-03-15$8.33$8.42$8.15$8.157,700—————
2012-03-14$8.25$8.35$8.12$8.1311,000—————
2012-03-13$8.17$8.25$8.05$8.0711,900—————
2012-03-12$8.22$8.22$7.99$7.9912,900—————
2012-03-09$8.00$8.05$7.92$7.927,900—————
2012-03-08$7.92$8.03$7.87$7.894,600—————
2012-03-07$7.84$7.85$7.63$7.634,100—————
2012-03-06$7.92$7.93$7.80$7.809,800—————
2012-03-05$8.04$8.06$7.89$8.0316,000—————
2012-03-02$8.01$8.10$8.01$8.039,100—————
2012-03-01$7.92$7.92$7.89$7.891,700—————
2012-02-29$8.01$8.10$8.00$8.0016,700—————
2012-02-28$8.00$8.00$7.82$7.833,800—————
2012-02-27$7.95$8.00$7.81$7.8211,800—————
2012-02-24$8.00$8.00$7.86$7.864,000—————
2012-02-23$8.14$8.17$7.87$7.9212,500—————
2012-02-22$7.90$8.06$7.90$8.006,700—————
2012-02-21$7.87$8.00$7.76$7.7613,000—————
2012-02-17$7.76$7.76$7.67$7.676,400—————
2012-02-16$7.59$7.62$7.56$7.612,800—————
2012-02-15$7.64$7.70$7.45$7.4511,100—————
2012-02-14$7.78$7.84$7.58$7.587,200—————
2012-02-13$7.88$7.88$7.55$7.558,400—————
2012-02-10$7.46$7.49$7.39$7.393,200—————
2012-02-09$7.53$7.60$7.41$7.4114,200—————
2012-02-08$7.15$7.33$7.10$7.134,800—————
2012-02-07$7.09$7.15$7.09$7.125,700—————
2012-02-06$7.22$7.23$7.00$7.0210,600—————
2012-02-03$7.31$7.31$6.97$7.0176,800—————
2012-02-02$7.28$7.36$7.15$7.205,400—————
2012-02-01$7.30$7.30$7.01$7.126,000—————
2012-01-31$7.01$7.01$6.90$6.906,000—————
2012-01-30$6.97$6.97$6.81$6.833,400—————
2012-01-27$7.25$7.30$6.87$6.8922,200—————
2012-01-26$7.08$7.10$6.85$6.8522,200—————
2012-01-25$6.76$6.78$6.70$6.7338,800—————
2012-01-24$6.59$6.59$6.33$6.3340,400—————
2012-01-23$6.63$6.69$6.55$6.567,000—————
2012-01-20$6.57$6.74$6.55$6.557,000—————
2012-01-19$6.73$6.80$6.60$6.6027,900—————
2012-01-18$6.54$6.65$6.52$6.655,300—————
2012-01-17$6.51$6.54$6.37$6.3715,100—————
2012-01-13$6.52$6.52$6.34$6.492,500—————
2012-01-12$6.54$6.54$6.49$6.508,600—————
2012-01-11$6.54$6.54$6.33$6.333,400—————
2012-01-10$6.56$6.60$6.42$6.4310,400—————
2012-01-09$6.49$6.49$6.48$6.481,100—————
2012-01-06$6.69$6.69$6.47$6.483,800—————
2012-01-05$6.46$6.75$6.46$6.685,500—————
2012-01-04$6.77$6.78$6.58$6.7227,300—————
2012-01-03$6.54$6.70$6.54$6.613,400—————
2011-12-30$6.42$6.50$6.42$6.4211,300—————
2011-12-29$6.53$6.54$6.41$6.4221,300—————
2011-12-28$6.61$6.69$6.45$6.452,000—————
2011-12-27$6.58$6.58$6.43$6.503,100—————
2011-12-23$7.19$7.19$6.85$6.8517,300—————
2011-12-22$6.86$6.91$6.83$6.913,200—————
2011-12-21$7.01$7.01$6.75$6.7511,500—————
2011-12-20$6.79$6.87$6.72$6.7311,400—————
2011-12-19$6.72$6.75$6.61$6.617,400—————
2011-12-16$6.80$6.83$6.60$6.6111,400—————
2011-12-15$6.90$6.90$6.62$6.6216,300—————
2011-12-14$6.80$6.90$6.68$6.6916,000—————
2011-12-13$6.90$6.90$6.73$6.733,700—————
2011-12-12$6.85$6.85$6.70$6.726,000—————
2011-12-09$6.93$7.00$6.93$6.9910,600—————
2011-12-08$6.95$6.95$6.80$6.806,800—————
2011-12-07$7.00$7.06$6.94$6.9870,800—————
2011-12-06$6.92$6.99$6.80$6.867,300—————
2011-12-05$7.12$7.12$6.90$6.9717,400—————
2011-12-02$7.00$7.00$6.83$6.8322,300—————
2011-12-01$6.85$6.95$6.81$6.8134,000—————
2011-11-30$6.70$6.84$6.50$6.59169,100—————
2011-11-29$6.18$6.37$6.18$6.2535,800—————
2011-11-28$6.55$6.55$6.15$6.1541,800—————
2011-11-25$6.36$6.38$6.35$6.352,300—————
2011-11-23$6.45$6.45$6.04$6.056,500—————
2011-11-22$6.55$6.60$6.35$6.359,500—————
2011-11-21$6.40$6.40$6.25$6.255,300—————
2011-11-18$6.54$6.60$6.40$6.404,100—————
2011-11-17$6.40$6.70$6.40$6.5037,900—————
2011-11-16$6.45$6.45$6.30$6.3012,100—————
2011-11-15$6.35$6.36$6.20$6.207,600—————
2011-11-14$6.38$6.42$6.30$6.3517,300—————
2011-11-11$6.41$6.48$6.40$6.4424,300—————
2011-11-10$6.15$6.15$6.02$6.027,700—————
2011-11-09$6.06$6.10$5.75$5.9223,000—————
2011-11-08$6.16$6.16$6.10$6.156,100—————
2011-11-07$6.20$6.36$6.11$6.2530,300—————
2011-11-04$5.70$6.25$5.50$6.0012,700—————
2011-11-03$6.08$6.18$5.89$6.0012,200—————
2011-11-02$6.00$6.18$5.70$6.1813,400—————
2011-11-01$6.18$6.18$5.75$5.7511,000—————
2011-10-31$6.31$6.35$6.15$6.2516,100—————
2011-10-28$6.35$6.35$6.07$6.2529,500—————
2011-10-27$6.70$7.00$6.47$6.50112,000—————
2011-10-26$6.35$6.35$6.20$6.204,600—————
2011-10-25$6.25$6.35$6.23$6.302,400—————
2011-10-24$6.00$6.35$6.00$6.156,000—————
2011-10-21$6.15$6.27$6.12$6.124,000—————
2011-10-20$6.05$6.11$5.90$6.052,100—————
2011-10-19$6.00$6.00$5.90$5.905,200—————
2011-10-18$5.90$6.00$5.70$5.904,900—————
2011-10-17$6.30$6.30$5.50$5.506,900—————
2011-10-14$6.25$6.31$6.15$6.152,000—————
2011-10-13$6.20$6.32$6.10$6.101,900—————
2011-10-12$6.53$6.53$6.35$6.4010,000—————
2011-10-11$5.95$6.19$5.95$6.006,500—————
2011-10-10$5.90$6.02$5.75$5.906,000—————
2011-10-07$5.90$5.94$5.70$5.8011,600—————
2011-10-06$5.81$5.99$5.81$5.852,700—————
2011-10-05$5.80$6.15$5.70$5.804,500—————
2011-10-04$5.45$6.00$5.45$5.6021,600—————
2011-10-03$5.75$5.75$5.55$5.5512,300—————
2011-09-30$5.97$6.04$5.95$5.956,900—————
2011-09-29$6.05$6.09$6.00$6.0510,900—————
2011-09-28$6.08$6.08$5.82$6.059,300—————
2011-09-27$6.00$6.00$5.95$6.006,300—————
2011-09-26$5.65$5.66$5.50$5.664,300—————
2011-09-23$5.75$5.80$5.65$5.754,300—————
2011-09-22$5.87$6.09$5.75$5.785,700—————
2011-09-21$6.05$6.05$6.00$6.004,000—————
2011-09-20$6.15$6.24$6.03$6.0312,000—————
2011-09-19$6.20$6.30$6.03$6.0317,000—————
2011-09-16$6.40$6.40$6.03$6.033,700—————
2011-09-15$6.50$6.50$6.02$6.304,400—————
2011-09-14$6.10$6.15$6.10$6.154,400—————
2011-09-13$6.15$6.20$5.76$5.7615,800—————
2011-09-12$6.20$6.26$6.10$6.1021,400—————
2011-09-09$6.60$6.60$6.25$6.2510,200—————
2011-09-08$6.70$6.90$6.25$6.259,400—————
2011-09-07$7.00$7.00$6.78$6.8012,500—————
2011-09-06$7.00$7.10$6.85$7.006,400—————
2011-09-02$7.25$7.30$7.20$7.2512,600—————
2011-09-01$7.10$7.50$7.10$7.319,200—————
2011-08-31$7.35$7.59$7.35$7.359,000—————
2011-08-30$7.51$7.51$6.95$6.957,000—————
2011-08-29$7.85$7.85$7.26$7.357,600—————
2011-08-26$7.00$7.20$6.80$7.102,800—————
2011-08-25$7.30$7.35$7.05$7.103,100—————
2011-08-24$7.20$7.27$7.05$7.153,900—————
2011-08-23$7.55$7.55$7.20$7.273,300—————
2011-08-22$7.35$7.35$7.00$7.067,700—————
2011-08-19$7.40$7.42$7.30$7.308,200—————
2011-08-18$7.60$7.60$7.25$7.503,400—————
2011-08-17$7.75$7.75$7.45$7.702,900—————
2011-08-16$7.70$7.70$7.55$7.565,000—————
2011-08-15$7.63$7.95$7.62$7.6510,000—————
2011-08-12$7.40$7.77$7.40$7.609,400—————
2011-08-11$7.20$7.27$7.20$7.2510,900—————
2011-08-10$7.25$7.25$7.15$7.257,000—————
2011-08-09$7.30$7.50$7.04$7.4026,000—————
2011-08-08$7.30$8.65$7.20$7.3519,900—————
2011-08-05$8.00$8.00$7.55$7.7544,100—————
2011-08-04$8.10$8.10$7.67$8.0011,900—————
2011-08-03$8.15$8.30$8.00$8.007,600—————
2011-08-02$8.20$8.65$7.97$7.9713,000—————
2011-08-01$8.58$8.70$8.24$8.404,700—————
2011-07-29$8.60$8.67$8.40$8.6021,300—————
2011-07-28$8.60$8.60$8.38$8.386,300—————
2011-07-27$9.00$9.00$8.50$8.526,600—————
2011-07-26$9.00$9.11$8.80$9.0050,700—————
2011-07-25$9.05$9.05$8.75$9.0018,400—————
2011-07-22$8.90$9.18$8.85$8.905,300—————
2011-07-21$8.90$9.01$8.60$8.90126,000—————
2011-07-20$8.80$8.85$8.60$8.8020,700—————
2011-07-19$8.80$8.89$8.58$8.8021,600—————
2011-07-18$8.75$8.80$8.60$8.75101,000—————
2011-07-15$8.80$8.82$8.80$8.806,400—————
2011-07-14$8.65$8.77$8.50$8.6547,400—————
2011-07-13$8.25$9.00$8.25$8.5034,000—————
2011-07-12$8.20$8.20$8.00$8.176,000—————
2011-07-11$8.35$8.35$8.35$8.357,100—————
2011-07-08$8.60$8.70$8.45$8.454,100—————
2011-07-07$8.40$8.68$8.40$8.68160,800—————
2011-07-06$8.50$8.85$8.35$8.4557,800—————
2011-07-05$8.55$8.68$8.40$8.40260,300—————
2011-07-01$8.50$8.66$8.40$8.5080,900—————
2011-06-30$8.35$8.70$8.35$8.6448,500—————
2011-06-29$8.20$8.45$8.20$8.2541,000—————
2011-06-28$7.90$8.15$7.90$7.906,100—————
2011-06-27$7.69$7.90$7.69$7.80108,800—————
2011-06-24$8.10$8.10$7.75$7.8035,300—————
2011-06-23$8.19$8.45$8.00$8.40128,300—————
2011-06-22$8.55$8.55$8.10$8.249,400—————
2011-06-21$8.50$8.61$8.50$8.614,600—————
2011-06-20$8.25$8.56$8.25$8.2518,800—————
2011-06-17$8.55$8.65$8.10$8.102,000—————
2011-06-16$8.70$8.70$8.40$8.5010,800—————
2011-06-15$8.70$8.96$8.45$8.5041,900—————
2011-06-14$8.85$9.05$8.85$8.8543,100—————
2011-06-13$8.95$8.95$8.60$8.8511,700—————
2011-06-10$8.95$9.06$8.50$8.857,800—————
2011-06-09$8.95$9.25$8.95$8.9513,900—————
2011-06-08$9.00$9.10$8.90$9.007,000—————
2011-06-07$9.15$9.34$9.00$9.135,200—————
2011-06-06$9.25$9.31$9.05$9.116,300—————
2011-06-03$9.25$9.37$9.25$9.2510,900—————
2011-06-02$9.01$9.35$9.01$9.169,200—————
2011-06-01$9.00$9.00$8.85$8.874,700—————
2011-05-31$9.35$9.35$9.15$9.155,600—————
2011-05-27$9.35$9.62$9.16$9.227,400—————
2011-05-26$9.00$9.01$8.75$9.017,000—————
2011-05-25$9.05$9.50$9.00$9.407,500—————
2011-05-24$8.90$8.96$8.90$8.926,700—————
2011-05-23$8.85$9.01$8.75$9.017,400—————
2011-05-20$9.20$9.20$9.08$9.101,900—————
2011-05-19$9.60$9.75$9.30$9.604,400—————
2011-05-18$9.55$9.90$9.55$9.608,000—————
2011-05-17$9.50$9.74$9.34$9.509,100—————
2011-05-16$9.79$9.90$9.60$9.703,600—————
2011-05-13$9.80$10.00$9.35$9.8021,800—————
2011-05-12$9.75$9.75$9.75$9.75300—————
2011-05-11$10.05$10.12$9.65$9.799,500—————
2011-05-10$10.03$10.03$9.80$10.006,500—————
2011-05-09$10.05$10.10$10.05$10.104,300—————
2011-05-06$10.15$10.34$9.90$10.156,000—————
2011-05-05$10.11$10.30$9.85$9.8528,700—————
2011-05-04$10.40$10.40$10.30$10.356,000—————
2011-05-03$10.35$10.40$10.30$10.407,000—————
2011-05-02$10.50$10.65$10.25$10.507,600—————
2011-04-29$10.55$10.61$10.30$10.3530,100—————
2011-04-28$10.25$10.35$10.23$10.3514,100—————
2011-04-27$10.25$10.54$10.10$10.2922,700—————
2011-04-26$10.22$10.45$10.10$10.2039,200—————
2011-04-25$10.31$10.58$10.20$10.3016,300—————
2011-04-21$10.55$10.55$10.10$10.1821,500—————
2011-04-20$10.55$10.68$10.25$10.2514,600—————
2011-04-19$10.10$10.10$10.00$10.0512,500—————
2011-04-18$10.15$10.15$9.77$9.7815,300—————
2011-04-15$10.00$10.05$10.00$10.006,300—————
2011-04-14$10.30$10.50$10.10$10.1030,000—————
2011-04-13$10.42$10.70$10.40$10.404,300—————
2011-04-12$10.60$10.60$10.35$10.4514,700—————
2011-04-11$10.62$10.62$10.20$10.258,500—————
2011-04-08$10.75$10.80$10.55$10.7017,400—————
2011-04-07$10.73$10.85$10.50$10.5526,100—————
2011-04-06$10.70$10.76$10.50$10.5019,600—————
2011-04-05$10.41$10.70$10.40$10.5020,400—————
2011-04-04$10.50$10.67$10.45$10.4541,600—————
2011-04-01$10.30$10.43$10.00$10.2026,000—————
2011-03-31$10.00$10.19$10.00$10.1065,600—————
2011-03-30$10.15$10.15$9.85$9.9024,900—————
2011-03-29$9.87$10.25$9.75$9.8521,400—————
2011-03-28$9.71$9.99$9.48$9.759,400—————
2011-03-25$9.80$10.05$9.75$9.8023,100—————
2011-03-24$9.80$10.00$9.70$9.8016,300—————
2011-03-23$9.85$9.90$9.75$9.9010,400—————
2011-03-22$10.20$10.20$9.90$9.9036,500—————
2011-03-21$10.00$10.25$9.95$10.1517,400—————
2011-03-18$9.80$9.95$9.69$9.7614,700—————
2011-03-17$9.75$10.10$9.60$9.8513,100—————
2011-03-16$9.79$9.90$9.70$9.7516,600—————
2011-03-15$9.55$9.92$9.48$9.8016,400—————
2011-03-14$9.90$10.24$9.80$9.9015,800—————
2011-03-11$10.30$10.36$10.05$10.1029,500—————
2011-03-10$10.35$10.50$10.20$10.3019,900—————
2011-03-09$10.45$10.75$10.45$10.6512,700—————
2011-03-08$10.40$10.56$10.35$10.3529,200—————
2011-03-07$10.80$10.84$10.50$10.5582,200—————
2011-03-04$10.67$10.84$10.50$10.5035,100—————
2011-03-03$10.70$10.80$10.50$10.7015,600—————
2011-03-02$10.65$10.78$10.55$10.607,500—————
2011-03-01$10.75$10.85$10.60$10.6020,300—————
2011-02-28$10.70$10.90$10.70$10.7030,300—————
2011-02-25$10.47$11.00$10.47$10.7034,500—————
2011-02-24$10.59$10.75$10.30$10.5019,200—————
2011-02-23$10.75$10.85$10.50$10.5028,100—————
2011-02-22$10.50$10.94$10.25$10.50121,800—————
2011-02-18$10.70$10.91$10.70$10.7543,900—————
2011-02-17$10.81$10.94$10.70$10.8532,100—————
2011-02-16$10.65$10.97$10.60$10.6531,900—————
2011-02-15$10.60$10.75$10.55$10.5543,900—————
2011-02-14$10.58$11.44$10.50$10.5148,200—————
2011-02-11$10.75$11.47$10.68$10.7037,300—————
2011-02-10$10.45$10.68$10.11$10.4597,400—————
2011-02-09$10.20$10.55$10.08$10.1028,200—————
2011-02-08$10.05$10.19$9.95$9.9516,700—————
2011-02-07$10.00$10.38$10.00$10.0541,100—————
2011-02-04$9.95$10.17$9.90$9.9537,800—————
2011-02-03$9.90$10.05$9.90$9.9544,100—————
2011-02-02$9.83$10.56$9.83$9.9050,000—————
2011-02-01$10.17$10.17$9.65$9.8560,400—————
2011-01-31$9.70$10.12$9.50$9.5043,900—————
2011-01-28$9.75$10.37$9.75$9.7525,700—————
2011-01-27$9.75$10.03$6.90$9.7027,600—————
2011-01-26$9.40$9.40$9.25$9.2535,100—————
2011-01-25$9.30$9.78$9.20$9.2974,800—————
2011-01-24$9.15$9.25$9.00$9.1510,200—————
2011-01-21$9.15$9.37$9.00$9.0011,400—————
2011-01-20$9.00$9.14$8.95$9.1020,100—————
2011-01-19$9.20$9.45$9.14$9.1536,800—————
2011-01-18$9.15$9.55$9.00$9.0047,200—————
2011-01-14$9.10$9.14$8.90$9.0067,500—————
2011-01-13$9.00$9.19$8.90$8.9537,200—————
2011-01-12$8.90$9.48$8.60$9.0048,300—————
2011-01-11$9.00$9.19$8.75$8.8027,700—————
2011-01-10$9.15$9.20$8.50$8.8540,900—————
2011-01-07$9.25$9.35$8.85$9.0841,800—————
2011-01-06$8.95$9.20$8.50$8.9531,400—————
2011-01-05$8.75$8.95$8.50$8.8325,300—————
2011-01-04$9.20$9.70$8.90$9.1543,500—————
2011-01-03$9.20$9.20$8.70$8.7019,100—————
2010-12-31$9.00$9.00$8.50$9.0052,200—————
2010-12-30$9.10$9.29$5.90$8.9011,100—————
2010-12-29$8.90$9.18$8.70$8.9015,100—————
2010-12-28$9.05$9.18$8.90$8.9021,200—————
2010-12-27$8.76$9.00$8.50$8.7741,400—————
2010-12-23$8.90$8.92$8.50$8.9256,500—————
2010-12-22$8.66$9.20$8.25$8.5069,800—————
2010-12-21$9.15$9.52$9.00$9.5215,600—————
2010-12-20$9.15$9.34$9.05$9.1524,800—————
2010-12-17$9.10$9.20$9.00$9.107,200—————
2010-12-16$9.25$9.25$9.00$9.105,300—————
2010-12-15$9.25$9.50$9.14$9.255,600—————
2010-12-14$9.45$9.45$9.35$9.403,400—————
2010-12-13$9.40$9.55$9.00$9.4014,200—————
2010-12-10$9.21$9.28$9.00$9.0044,400—————
2010-12-09$9.25$9.25$9.10$9.127,100—————
2010-12-08$9.15$9.37$8.60$9.1717,000—————
2010-12-07$9.30$9.52$8.84$8.8423,300—————
2010-12-06$8.50$9.35$8.50$9.2513,300—————
2010-12-03$9.35$9.65$8.60$9.3538,500—————
2010-12-02$8.85$9.75$8.85$8.858,800—————
2010-12-01$8.10$9.05$8.00$8.4019,000—————
2010-11-30$7.85$8.10$7.50$7.855,600—————
2010-11-29$8.00$8.30$8.00$8.057,000—————
2010-11-26$8.10$8.10$8.00$8.108,200—————
2010-11-24$7.80$7.90$7.62$7.808,700—————
2010-11-23$7.90$8.20$7.86$8.1810,200—————
2010-11-22$8.51$8.51$8.10$8.2013,900—————
2010-11-19$8.15$8.40$8.11$8.1112,400—————
2010-11-18$8.15$8.35$8.00$8.1510,200—————
2010-11-17$8.20$8.20$8.00$8.206,500—————
2010-11-16$8.05$8.35$8.00$8.1012,500—————
2010-11-15$8.45$8.60$8.00$8.3556,400—————
2010-11-12$8.25$8.25$8.00$8.2024,100—————
2010-11-11$8.20$8.30$7.95$7.9514,800—————
2010-11-10$8.20$8.40$8.15$8.207,100—————
2010-11-09$8.42$8.75$8.42$8.508,400—————
2010-11-08$8.75$8.80$8.45$8.759,500—————
2010-11-05$8.75$8.85$8.75$8.757,600—————
2010-11-04$9.00$9.03$8.60$9.0031,500—————
2010-11-03$8.70$8.75$8.60$8.7010,100—————
2010-11-02$8.75$8.88$8.60$8.7526,100—————
2010-11-01$8.70$8.80$8.50$8.7014,400—————
2010-10-29$9.00$9.26$8.80$9.1038,600—————
2010-10-28$8.80$9.25$8.75$8.7515,200—————
2010-10-27$8.83$8.90$8.50$8.656,400—————
2010-10-26$9.20$9.59$8.82$8.9040,100—————
2010-10-25$8.92$9.22$8.50$8.5055,200—————
2010-10-22$8.95$8.95$8.40$8.7513,700—————
2010-10-21$8.93$9.20$8.75$8.7522,900—————
2010-10-20$8.70$8.75$8.50$8.5011,300—————
2010-10-19$8.60$8.90$8.60$8.9019,400—————
2010-10-18$8.70$8.70$8.50$8.705,100—————
2010-10-15$8.80$8.80$8.75$8.8010,500—————
2010-10-14$8.62$9.00$8.62$8.9010,500—————
2010-10-13$8.90$9.36$8.80$8.9117,900—————
2010-10-12$9.15$9.30$8.90$9.0013,300—————
2010-10-11$9.10$9.25$8.70$9.1524,200—————
2010-10-08$8.40$8.85$8.25$8.4134,000—————
2010-10-07$8.50$8.50$8.00$8.004,900—————
2010-10-06$8.35$8.40$8.25$8.405,200—————
2010-10-05$8.15$8.35$8.15$8.3013,000—————
2010-10-04$8.14$8.30$7.93$8.0518,600—————
2010-10-01$8.10$8.50$7.75$8.5024,200—————
2010-09-30$7.85$8.15$7.85$7.9529,400—————
2010-09-29$7.75$7.95$7.25$7.2526,200—————
2010-09-28$7.70$7.95$7.25$7.8037,800—————
2010-09-27$7.50$8.00$7.45$7.4511,900—————
2010-09-24$7.50$7.80$7.50$7.5010,100—————
2010-09-23$7.35$7.40$7.25$7.404,900—————
2010-09-22$7.45$7.75$7.25$7.257,100—————
2010-09-21$7.85$7.85$7.38$7.606,200—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.