Lamb Weston Holdings Inc LW

+77.8%vs Day 1

Spinoff of Conagra Brands Inc (CAG) · Classic Spinoff · Spun Nov 10, 2016

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateNovember 10, 2016
Days since spinoff3609 days · 3606 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerNovember 10, 2018
ParentConagra Brands Inc (CAG)
Day-1 reaction
Day 1 open$32.04
Day 1 return (open→close)-5.3%
Day 1 price (close)$30.33
Day 1 range$29.82 – $32.35 +8.5% spread
Day 1 low held?Breached after 1 session to -3.6% below
Price levels
Post-spin low (closing)$29.89 on Nov 11, 2016 · 1 days post-spin
Lowest traded$28.75 on Nov 14, 2016 · 4 days post-spin
Current price (Sep 25, 2026)$43.58
Returns
Return vs Day 1 (close)+77.8%
— range by day 1 entry theoretical bounds+66.7%  to  +80.8%
Return vs post-spin low (price)+45.8%
Total return vs low incl. dividends since+80.4%
First-quarter return (≈90d)+29.7%
1-year return+73.8%
3-year return+167.9%
5-year return+106.9%
Annualized return (CAGR)+6.0%
Versus benchmarks
S&P 500 over same window+320.5%
Annualized excess vs S&P-9.7%
Risk & recovery
Max drawdown-66.6%
Days to recover Day 15 days
Shares & ownership
Shares outstanding May 31, 2026137,455,441
Treasury shares repurchased and held · Feb 28, 202613,129,408
Diluted average shares the EPS denominator138,000,000
Free float136,108,951 99% of shares outstanding
Held by institutions98% insiders 2.9%
Share count trend May 2025 → May 2026-1.3% net buyback
Volume & liquidity
Traded per day 20-session median$66M
Normal volume baseline1,154,700 shares · now 1.23x
Day 1 volume30.3x normal · first week 9.3x
Decayhalf in 2 sessions · normal by 28

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$44.28$44.47$43.54$43.581,733,500136,108,9511.26%$5.99B——
2026-09-24$45.41$45.67$44.21$44.371,495,200136,108,9511.09%$6.10B——
2026-09-23$46.39$46.71$44.76$45.041,468,000136,108,9511.07%$6.19B——
2026-09-22$47.93$47.96$46.07$46.361,414,900136,108,9511.03%$6.37B——
2026-09-21$46.22$47.44$46.22$47.291,644,600136,108,9511.20%$6.50B——
2026-09-18$46.20$46.80$45.77$46.671,963,600136,108,9511.43%$6.42B——
2026-09-17$47.91$47.99$46.21$46.461,606,600136,106,2011.17%$6.39B——
2026-09-16$47.07$48.51$46.98$47.531,424,300136,106,2011.04%$6.53B——
2026-09-15$47.98$48.06$46.90$47.091,683,500136,106,2011.22%$6.47B——
2026-09-14$47.20$48.80$47.20$48.261,296,800136,106,2010.94%$6.63B——
2026-09-11$47.67$47.94$46.82$47.851,387,700136,106,2011.01%$6.58B——
2026-09-10$47.90$48.23$47.20$47.321,285,400136,106,2010.94%$6.50B——
2026-09-09$49.40$49.75$47.84$48.131,250,700136,106,2010.91%$6.62B——
2026-09-08$49.59$49.76$48.86$49.401,174,300136,106,2010.85%$6.79B——
2026-09-04$50.30$50.98$49.83$49.871,071,800136,106,2010.78%$6.85B——
2026-09-03$51.97$52.15$50.10$50.441,278,400136,106,2010.93%$6.93B——
2026-09-02$52.66$52.90$52.21$52.411,046,500136,106,2010.76%$7.20B——
2026-09-01$54.37$55.00$52.57$52.601,640,900136,106,2011.19%$7.23B——
2026-08-31$54.61$55.00$53.90$54.532,047,100136,106,2011.49%$7.50B——
2026-08-28$55.06$55.60$54.63$54.981,280,000136,106,2010.93%$7.56B——
2026-08-27$54.41$55.70$54.41$54.801,420,500136,106,2011.03%$7.53B——
2026-08-26$54.78$55.52$54.57$55.261,345,500136,106,2010.98%$7.60B——
2026-08-25$54.54$55.39$53.58$55.361,363,200136,106,2010.99%$7.61B——
2026-08-24$53.92$55.46$53.61$54.801,183,700136,106,2010.86%$7.53B——
2026-08-21$53.48$54.38$53.32$53.681,066,800136,106,2010.78%$7.38B——
2026-08-20$53.37$54.50$52.77$53.471,375,600136,106,2011.00%$7.35B——
2026-08-19$52.31$54.12$52.31$53.861,230,400136,106,2010.90%$7.40B——
2026-08-18$53.24$53.28$51.98$51.98857,300136,106,2010.62%$7.14B——
2026-08-17$52.67$53.03$52.36$52.491,360,500136,106,2010.99%$7.22B——
2026-08-14$53.67$53.71$53.00$53.07787,300—0.57%$7.29B——
2026-08-13$53.50$54.37$53.08$53.781,231,900—0.90%$7.39B——
2026-08-12$52.00$53.35$51.61$53.111,046,100—0.76%$7.30B——
2026-08-11$51.19$53.00$51.19$52.59917,400—0.67%$7.23B——
2026-08-10$51.86$52.36$51.48$51.811,074,000—0.78%$7.12B——
2026-08-07$51.86$52.56$51.48$52.271,038,000—0.76%$7.18B$0.38—
2026-08-06$53.82$54.19$52.00$52.051,675,300—1.22%$7.15B——
2026-08-05$53.33$53.73$52.75$53.302,080,900—1.51%$7.33B——
2026-08-04$52.35$53.30$52.24$53.181,375,900—1.00%$7.31B——
2026-08-03$53.08$54.00$52.26$52.991,221,300—0.89%$7.28B——
2026-07-31$52.55$53.38$52.28$52.551,137,400—0.83%$7.22B——
2026-07-30$53.16$53.69$51.57$53.551,772,000—1.29%$7.36B——
2026-07-29$54.43$55.69$53.80$53.981,559,800—1.13%$7.42B——
2026-07-28$53.43$54.95$53.13$54.622,446,800—1.78%$7.51B——
2026-07-27$49.90$53.51$49.61$53.113,784,300—2.75%$7.30B——
2026-07-24$48.65$50.29$45.35$49.585,039,900—3.67%$6.82B——
2026-07-23$48.00$49.80$47.43$49.184,737,600—3.45%$6.76B——
2026-07-22$47.88$48.99$47.55$48.001,602,600—1.17%$6.60B——
2026-07-21$46.13$47.43$46.13$47.262,533,200—1.84%$6.50B——
2026-07-20$46.72$46.87$45.03$46.602,554,200—1.86%$6.41B——
2026-07-17$47.70$48.12$46.36$46.791,488,100—1.08%$6.43B——
2026-07-16$45.08$47.40$45.08$46.921,293,700—0.94%$6.45B——
2026-07-15$46.54$47.21$45.35$45.551,262,100—0.92%$6.26B——
2026-07-14$46.80$47.12$46.22$46.501,077,400—0.78%$6.39B——
2026-07-13$46.86$48.06$46.77$46.981,145,600—0.83%$6.46B——
2026-07-10$45.67$46.48$45.03$46.45896,100—0.65%$6.38B——
2026-07-09$45.66$46.11$44.70$45.241,674,300—1.22%$6.22B——
2026-07-08$47.40$47.41$46.07$46.121,445,600—1.05%$6.34B——
2026-07-07$46.80$47.18$46.02$46.511,748,900—1.27%$6.39B——
2026-07-06$45.27$46.79$44.83$46.091,508,900—1.10%$6.34B——
2026-07-02$45.00$45.95$44.54$45.911,534,000—1.12%$6.31B——
2026-07-01$43.58$45.27$43.32$44.541,618,200—1.18%$6.12B——
2026-06-30$43.88$44.11$42.61$43.181,605,000—1.17%$5.94B——
2026-06-29$44.80$45.20$43.68$44.111,734,800—1.26%$6.06B——
2026-06-26$44.48$45.29$43.98$45.162,820,100—2.05%$6.21B——
2026-06-25$45.35$46.50$44.37$44.681,316,000—0.96%$6.14B——
2026-06-24$45.19$46.33$45.08$45.701,253,500—0.91%$6.28B——
2026-06-23$44.00$45.08$43.82$44.881,313,200—0.96%$6.17B——
2026-06-22$44.31$44.59$43.31$43.681,514,500—1.10%$6.00B——
2026-06-18$44.35$45.26$44.08$45.062,774,900—2.02%$6.19B——
2026-06-17$44.84$45.47$43.54$44.041,162,600—0.85%$6.05B——
2026-06-16$45.28$45.68$44.86$45.091,232,900—0.90%$6.20B——
2026-06-15$45.30$45.99$45.01$45.421,035,000—0.75%$6.24B——
2026-06-12$45.42$45.66$44.99$45.381,087,600—0.79%$6.24B——
2026-06-11$44.13$45.22$43.85$45.101,222,300—0.89%$6.20B——
2026-06-10$43.54$44.60$43.46$44.131,144,800—0.83%$6.07B——
2026-06-09$42.75$43.80$42.61$43.551,315,700—0.96%$5.99B——
2026-06-08$41.92$42.76$41.51$42.581,048,400—0.76%$5.85B——
2026-06-05$42.77$42.96$41.49$42.121,411,400—1.03%$5.79B——
2026-06-04$42.50$42.75$41.66$42.371,107,400—0.81%$5.82B——
2026-06-03$41.40$42.00$41.23$41.941,070,500—0.78%$5.76B——
2026-06-02$42.34$42.53$41.54$41.611,646,600—1.20%$5.72B——
2026-06-01$42.84$43.17$42.35$42.571,041,300—0.76%$5.85B——
2026-05-29$43.66$43.66$42.70$43.181,853,100—1.33%$6.00B——
2026-05-28$42.64$43.59$41.84$43.531,636,600—1.18%$6.05B——
2026-05-27$42.11$43.33$42.11$42.771,332,300—0.96%$5.94B——
2026-05-26$43.17$43.46$41.90$42.121,588,100—1.14%$5.85B——
2026-05-22$42.97$43.77$42.61$43.761,300,000—0.94%$6.08B——
2026-05-21$41.65$43.13$40.56$42.811,659,900—1.19%$5.95B——
2026-05-20$42.17$42.20$40.16$41.962,136,400—1.54%$5.83B——
2026-05-19$43.58$43.90$42.08$42.191,464,900—1.05%$5.86B——
2026-05-18$43.89$44.57$43.37$43.652,124,900—1.53%$6.07B——
2026-05-15$42.65$44.50$41.88$44.062,818,700—2.03%$6.12B——
2026-05-14$42.00$42.68$41.71$42.331,839,900—1.32%$5.88B——
2026-05-13$41.15$41.83$40.65$41.541,599,500—1.15%$5.77B——
2026-05-12$40.95$41.50$40.76$41.411,638,200—1.18%$5.76B——
2026-05-11$42.03$42.18$40.30$40.341,621,400—1.17%$5.61B——
2026-05-08$42.62$42.62$41.88$42.01984,000—0.71%$5.84B$0.38—
2026-05-07$43.06$43.46$42.12$43.031,236,800—0.89%$5.98B——
2026-05-06$43.05$43.54$42.61$43.231,124,000—0.81%$6.01B——
2026-05-05$42.51$42.93$41.52$42.471,518,200—1.09%$5.90B——
2026-05-04$43.71$44.19$42.34$42.541,476,900—1.06%$5.91B——
2026-05-01$43.76$44.28$43.22$43.861,563,900—1.13%$6.10B——
2026-04-30$43.08$43.99$42.75$43.551,249,900—0.90%$6.05B——
2026-04-29$43.76$44.02$42.84$43.031,239,300—0.89%$5.98B——
2026-04-28$43.72$44.45$42.74$43.081,126,500—0.81%$5.99B——
2026-04-27$44.23$44.84$43.24$43.321,388,800—1.00%$6.02B——
2026-04-24$44.08$44.81$43.50$44.321,211,800—0.87%$6.16B——
2026-04-23$45.08$45.25$43.50$43.941,469,200—1.06%$6.11B——
2026-04-22$44.92$45.19$44.40$45.011,367,900—0.98%$6.26B——
2026-04-21$46.12$46.61$44.62$44.791,623,300—1.17%$6.22B——
2026-04-20$44.65$46.15$44.38$46.002,030,700—1.46%$6.39B——
2026-04-17$43.68$45.08$43.68$44.822,051,200—1.48%$6.23B——
2026-04-16$43.84$44.38$43.29$43.721,995,800—1.44%$6.08B——
2026-04-15$43.77$43.97$42.95$43.172,031,200—1.46%$6.00B——
2026-04-14$42.17$44.01$41.94$43.732,299,700—1.65%$6.08B——
2026-04-13$42.11$42.39$41.38$42.282,608,400—1.88%$5.88B——
2026-04-10$42.43$43.04$41.95$42.191,865,700—1.34%$5.86B——
2026-04-09$41.17$42.18$40.94$41.612,144,500—1.54%$5.78B——
2026-04-08$41.52$41.72$40.77$41.592,030,000—1.46%$5.78B——
2026-04-07$39.99$41.36$39.90$40.582,578,600—1.86%$5.64B——
2026-04-06$39.29$40.26$39.06$40.172,713,300—1.95%$5.58B——
2026-04-02$37.92$39.52$37.62$39.354,642,200—3.34%$5.47B——
2026-04-01$41.51$42.69$38.18$38.486,955,300—5.00%$5.35B——
2026-03-31$41.26$42.36$40.60$42.264,822,000—3.47%$5.87B——
2026-03-30$41.29$41.59$40.57$40.952,737,400—1.97%$5.69B——
2026-03-27$40.64$41.90$40.45$41.602,075,100—1.49%$5.78B——
2026-03-26$41.60$42.25$40.76$40.831,810,300—1.30%$5.67B——
2026-03-25$41.49$41.83$40.77$41.792,260,500—1.63%$5.81B——
2026-03-24$40.59$41.66$40.01$41.492,329,100—1.68%$5.77B——
2026-03-23$40.37$40.92$40.04$40.873,256,600—2.34%$5.68B——
2026-03-20$40.76$40.83$39.60$40.0037,333,900—26.86%$5.56B——
2026-03-19$41.12$41.71$40.29$40.642,063,000—1.48%$5.65B——
2026-03-18$40.48$41.74$40.21$41.462,827,600—2.03%$5.76B——
2026-03-17$40.38$41.48$40.00$40.922,746,800—1.98%$5.69B——
2026-03-16$40.83$40.83$39.69$39.873,284,700—2.36%$5.54B——
2026-03-13$40.96$41.13$40.10$40.554,936,400—3.55%$5.64B——
2026-03-12$42.86$43.22$40.44$40.454,372,600—3.15%$5.62B——
2026-03-11$44.65$44.70$43.42$43.442,607,600—1.88%$6.04B——
2026-03-10$45.62$45.74$44.43$44.482,447,600—1.76%$6.18B——
2026-03-09$46.06$46.76$44.99$45.752,960,100—2.13%$6.36B——
2026-03-06$45.40$46.45$44.89$46.034,678,200—3.37%$6.40B——
2026-03-05$45.68$46.86$45.43$45.652,033,000—1.46%$6.34B——
2026-03-04$47.14$47.14$45.62$46.031,534,300—1.10%$6.40B——
2026-03-03$46.54$47.81$45.92$46.911,886,300—1.36%$6.52B——
2026-03-02$47.61$47.89$46.32$46.781,868,100—1.34%$6.50B——
2026-02-27$47.40$48.26$47.13$48.191,664,800—1.20%$6.69B——
2026-02-26$47.48$47.68$46.68$47.451,974,400—1.42%$6.59B——
2026-02-25$47.77$48.16$46.33$47.081,311,500—0.94%$6.54B——
2026-02-24$47.47$48.25$47.35$47.961,333,900—0.96%$6.66B——
2026-02-23$47.66$48.07$46.97$47.221,478,000—1.06%$6.56B——
2026-02-20$48.67$49.23$48.21$48.271,452,000—1.05%$6.70B——
2026-02-19$48.95$49.18$48.57$48.601,264,100—0.91%$6.75B——
2026-02-18$47.85$49.10$47.85$48.861,361,500—0.98%$6.79B——
2026-02-17$50.01$50.39$46.59$48.182,359,400—1.70%$6.69B——
2026-02-13$50.56$50.88$49.71$49.821,383,900—1.00%$6.92B——
2026-02-12$50.30$50.58$49.35$50.311,489,200—1.07%$6.99B——
2026-02-11$50.45$50.55$49.60$50.241,677,800—1.21%$6.98B——
2026-02-10$50.38$51.13$50.18$50.581,472,200—1.06%$7.02B——
2026-02-09$51.49$52.05$50.37$50.663,016,500—2.17%$7.04B——
2026-02-06$47.94$50.41$47.40$50.123,645,100—2.62%$6.96B——
2026-02-05$47.80$47.90$46.69$47.482,215,300—1.60%$6.59B——
2026-02-04$46.50$48.15$46.41$47.784,588,900—3.30%$6.64B——
2026-02-03$44.91$46.33$44.71$46.292,959,100—2.13%$6.43B——
2026-02-02$45.63$46.15$45.00$45.023,489,500—2.51%$6.25B——
2026-01-30$45.56$46.11$44.93$45.933,507,900—2.53%$6.38B$0.38—
2026-01-29$45.58$46.14$45.20$45.964,040,600—2.91%$6.38B——
2026-01-28$45.00$45.47$44.31$45.472,973,600—2.14%$6.31B——
2026-01-27$43.47$45.06$43.21$45.052,658,800—1.91%$6.26B——
2026-01-26$43.76$44.10$43.24$43.723,002,700—2.16%$6.07B——
2026-01-23$43.94$44.26$43.65$43.722,773,200—2.00%$6.07B——
2026-01-22$44.44$45.35$43.88$44.113,791,200—2.73%$6.13B——
2026-01-21$43.53$44.41$43.00$44.322,872,900—2.07%$6.16B——
2026-01-20$43.06$43.92$42.38$43.512,425,000—1.75%$6.04B——
2026-01-16$43.48$43.87$43.09$43.332,243,900—1.62%$6.02B——
2026-01-15$43.15$44.07$42.62$43.932,312,500—1.67%$6.10B——
2026-01-14$41.76$43.47$41.66$43.283,203,000—2.31%$6.01B——
2026-01-13$41.34$42.00$41.17$41.872,615,900—1.88%$5.81B——
2026-01-12$41.18$41.60$40.77$41.431,863,000—1.34%$5.75B——
2026-01-09$41.35$41.61$40.65$41.372,328,100—1.68%$5.75B——
2026-01-08$40.00$41.36$39.79$41.303,476,700—2.50%$5.74B——
2026-01-07$41.55$41.64$39.96$40.295,043,600—3.63%$5.60B——
2026-01-06$41.35$41.74$41.08$41.523,129,800—2.25%$5.77B——
2026-01-05$42.40$42.60$41.29$41.303,164,900—2.28%$5.74B——
2026-01-02$42.08$42.54$41.63$42.292,215,300—1.60%$5.87B——
2025-12-31$41.84$42.70$41.81$41.892,690,900—1.94%$5.82B——
2025-12-30$41.76$42.37$41.71$41.952,829,600—2.04%$5.83B——
2025-12-29$42.07$42.31$41.42$41.843,423,600—2.47%$5.81B——
2025-12-26$42.34$42.68$42.10$42.152,913,300—2.10%$5.85B——
2025-12-24$41.66$42.84$41.50$42.482,442,300—1.76%$5.90B——
2025-12-23$42.53$42.60$41.41$41.806,027,700—4.34%$5.81B——
2025-12-22$43.49$44.58$42.45$42.808,135,000—5.86%$5.94B——
2025-12-19$50.85$50.97$43.71$43.9423,430,300—16.87%$6.10B——
2025-12-18$59.56$60.51$58.74$59.332,691,500—1.94%$8.24B——
2025-12-17$59.74$60.24$59.00$59.461,040,300—0.75%$8.26B——
2025-12-16$59.78$60.37$59.27$59.80996,400—0.72%$8.30B——
2025-12-15$60.45$60.55$59.20$59.461,126,200—0.81%$8.26B——
2025-12-12$59.79$60.55$59.32$59.661,029,100—0.74%$8.29B——
2025-12-11$58.78$59.95$58.47$59.481,040,900—0.75%$8.26B——
2025-12-10$58.82$59.14$58.03$58.982,090,300—1.51%$8.19B——
2025-12-09$59.46$59.74$57.00$58.231,351,500—0.97%$8.09B——
2025-12-08$59.77$60.41$59.32$59.531,141,400—0.82%$8.27B——
2025-12-05$59.78$60.03$59.40$59.70981,400—0.71%$8.29B——
2025-12-04$61.00$61.00$59.59$59.76970,600—0.70%$8.30B——
2025-12-03$59.41$60.74$59.14$60.49963,600—0.69%$8.40B——
2025-12-02$59.57$59.57$58.53$59.05737,900—0.53%$8.20B——
2025-12-01$59.06$60.05$58.95$59.501,017,400—0.73%$8.26B——
2025-11-28$59.47$59.91$59.05$59.06381,300—0.27%$8.23B——
2025-11-26$58.96$59.77$58.95$59.611,847,800—1.33%$8.31B——
2025-11-25$56.81$59.17$56.57$59.011,543,100—1.11%$8.22B——
2025-11-24$57.28$57.40$56.40$56.521,287,900—0.92%$7.88B——
2025-11-21$55.97$58.62$55.71$57.681,615,300—1.16%$8.04B——
2025-11-20$56.12$56.84$55.47$55.591,028,300—0.74%$7.75B——
2025-11-19$55.90$56.14$55.08$56.051,037,700—0.74%$7.81B——
2025-11-18$56.32$56.55$55.71$56.18984,600—0.71%$7.83B——
2025-11-17$57.34$57.38$56.08$56.251,372,700—0.99%$7.84B——
2025-11-14$57.60$57.73$56.25$57.011,778,200—1.28%$7.94B——
2025-11-13$58.32$59.15$57.70$57.831,650,500—1.18%$8.06B——
2025-11-12$60.27$60.28$57.64$58.462,189,200—1.57%$8.15B——
2025-11-11$60.66$61.12$59.91$60.102,545,400—1.83%$8.37B——
2025-11-10$62.63$62.87$59.77$60.362,154,800—1.55%$8.41B——
2025-11-07$61.96$62.48$61.42$62.421,407,700—1.01%$8.70B——
2025-11-06$62.42$63.07$61.33$61.891,382,600—0.99%$8.62B——
2025-11-05$61.96$62.94$61.58$62.761,348,500—0.97%$8.74B——
2025-11-04$62.33$62.65$61.69$62.011,432,000—1.03%$8.64B——
2025-11-03$61.54$62.80$60.89$62.761,760,800—1.26%$8.74B——
2025-10-31$61.65$61.86$60.66$61.732,772,000—1.99%$8.60B$0.37—
2025-10-30$62.90$63.38$62.14$62.191,489,600—1.07%$8.67B——
2025-10-29$65.20$65.74$62.69$63.182,081,400—1.49%$8.80B——
2025-10-28$66.45$66.56$65.16$65.571,058,800—0.76%$9.14B——
2025-10-27$66.76$67.07$66.12$66.571,482,300—1.06%$9.28B——
2025-10-24$65.73$66.66$65.00$66.381,528,200—1.10%$9.25B——
2025-10-23$64.28$65.22$63.54$65.161,448,200—1.04%$9.08B——
2025-10-22$64.75$64.96$63.97$64.751,441,400—1.03%$9.02B——
2025-10-21$65.87$65.90$64.48$64.652,410,800—1.73%$9.01B——
2025-10-20$65.57$66.29$64.92$65.672,489,300—1.79%$9.15B——
2025-10-17$65.01$65.18$64.38$65.012,139,200—1.54%$9.06B——
2025-10-16$64.37$65.21$64.02$64.961,500,500—1.08%$9.05B——
2025-10-15$64.00$64.70$63.63$63.981,437,300—1.03%$8.91B——
2025-10-14$63.34$64.25$62.94$64.161,389,800—1.00%$8.94B——
2025-10-13$63.67$64.10$62.51$63.811,461,600—1.05%$8.89B——
2025-10-10$64.83$66.16$63.48$63.752,349,800—1.69%$8.88B——
2025-10-09$63.87$64.78$63.50$64.581,499,000—1.08%$9.00B——
2025-10-08$63.80$64.61$63.26$64.021,734,500—1.24%$8.92B——
2025-10-07$63.50$63.57$62.35$63.312,801,000—2.01%$8.82B——
2025-10-06$62.66$63.49$62.40$63.402,622,100—1.88%$8.83B——
2025-10-03$62.30$63.14$61.96$62.902,409,600—1.73%$8.76B——
2025-10-02$62.20$63.75$62.02$62.142,822,700—2.03%$8.66B——
2025-10-01$58.21$62.90$58.21$62.014,445,600—3.19%$8.64B——
2025-09-30$59.41$60.60$56.54$58.086,314,500—4.53%$8.09B——
2025-09-29$55.98$56.32$54.93$55.674,258,800—3.06%$7.76B——
2025-09-26$52.93$55.30$52.51$55.222,742,000—1.97%$7.69B——
2025-09-25$53.58$54.07$52.49$52.831,062,000—0.76%$7.36B——
2025-09-24$54.41$54.88$53.46$53.771,103,400—0.79%$7.49B——
2025-09-23$55.44$55.77$54.11$54.321,116,600—0.80%$7.57B——
2025-09-22$55.52$55.94$54.64$55.371,183,800—0.85%$7.72B——
2025-09-19$56.77$56.77$55.52$55.662,174,500—1.56%$7.76B——
2025-09-18$56.18$57.00$55.97$56.471,268,800—0.91%$7.87B——
2025-09-17$57.70$57.93$55.55$55.651,827,700—1.31%$7.75B——
2025-09-16$56.43$57.86$56.33$57.741,834,500—1.32%$8.05B——
2025-09-15$56.85$57.10$56.09$56.091,629,600—1.17%$7.82B——
2025-09-12$56.88$57.15$56.23$56.421,009,500—0.72%$7.86B——
2025-09-11$56.33$57.78$56.08$57.121,401,100—1.01%$7.96B——
2025-09-10$56.79$56.79$54.84$55.871,495,500—1.07%$7.78B——
2025-09-09$57.37$57.88$56.90$57.121,311,100—0.94%$7.96B——
2025-09-08$57.43$57.67$56.32$57.571,533,200—1.10%$8.02B——
2025-09-05$55.74$58.16$55.74$58.001,658,900—1.19%$8.08B——
2025-09-04$56.64$56.97$55.48$55.771,096,500—0.79%$7.77B——
2025-09-03$56.39$56.78$55.19$56.551,302,600—0.93%$7.88B——
2025-09-02$57.08$57.61$56.34$56.551,345,900—0.97%$7.88B——
2025-08-29$56.34$57.68$56.02$57.531,115,400—0.80%$8.01B——
2025-08-28$56.55$56.62$55.79$56.251,142,900—0.82%$7.83B——
2025-08-27$56.07$56.93$55.92$56.661,056,600—0.76%$7.89B——
2025-08-26$56.07$56.49$55.62$56.411,486,200—1.07%$7.85B——
2025-08-25$56.75$56.79$55.83$55.98975,400—0.70%$7.79B——
2025-08-22$55.17$57.03$54.94$56.991,203,600—0.86%$7.94B——
2025-08-21$54.86$55.17$54.49$54.661,361,300—0.98%$7.61B——
2025-08-20$54.96$55.49$54.47$55.191,046,600—0.75%$7.68B——
2025-08-19$54.64$55.70$54.55$55.101,114,500—0.80%$7.67B——
2025-08-18$54.41$54.91$54.06$54.301,090,600—0.78%$7.56B——
2025-08-15$55.04$55.15$53.96$54.151,094,000—0.79%$7.54B——
2025-08-14$53.88$54.85$53.64$54.831,458,400—1.05%$7.63B——
2025-08-13$52.97$55.26$52.73$54.731,936,800—1.39%$7.62B——
2025-08-12$51.65$53.50$51.47$52.971,799,600—1.29%$7.38B——
2025-08-11$51.40$52.20$51.39$51.651,130,900—0.81%$7.19B——
2025-08-08$51.92$52.67$51.17$51.551,064,700—0.76%$7.18B——
2025-08-07$51.99$52.37$50.72$52.121,736,300—1.25%$7.26B——
2025-08-06$53.26$53.26$51.25$51.452,137,900—1.54%$7.16B——
2025-08-05$54.40$54.67$53.05$53.161,948,400—1.40%$7.40B——
2025-08-04$55.95$56.59$54.57$54.641,945,500—1.40%$7.61B——
2025-08-01$56.75$56.82$55.50$55.991,668,700—1.20%$7.80B$0.37—
2025-07-31$58.16$58.78$56.70$57.072,605,000—1.87%$7.95B——
2025-07-30$59.76$59.76$58.42$58.701,405,500—1.01%$8.17B——
2025-07-29$59.21$59.89$58.56$59.461,635,600—1.17%$8.28B——
2025-07-28$60.25$60.70$59.17$59.222,310,700—1.66%$8.25B——
2025-07-25$58.23$61.02$58.11$60.863,561,500—2.56%$8.47B——
2025-07-24$57.10$58.70$55.72$58.613,771,600—2.71%$8.16B——
2025-07-23$56.06$59.50$54.98$57.1910,537,900—7.57%$7.96B——
2025-07-22$48.22$49.32$48.13$49.173,397,300—2.44%$6.85B——
2025-07-21$49.32$49.50$47.87$48.043,464,600—2.49%$6.69B——
2025-07-18$50.50$50.50$48.81$49.002,577,000—1.85%$6.82B——
2025-07-17$50.16$50.62$49.74$50.492,645,100—1.90%$7.03B——
2025-07-16$49.74$50.05$48.71$50.002,781,600—2.00%$6.96B——
2025-07-15$51.41$51.52$49.74$49.791,663,500—1.19%$6.93B——
2025-07-14$50.43$51.44$50.24$51.072,510,600—1.80%$7.11B——
2025-07-11$50.85$51.51$49.85$51.322,328,000—1.67%$7.15B——
2025-07-10$51.09$51.79$50.58$51.382,961,200—2.13%$7.15B——
2025-07-09$52.02$53.68$50.90$51.262,880,100—2.07%$7.14B——
2025-07-08$51.19$53.63$50.93$52.343,605,500—2.59%$7.29B——
2025-07-07$52.22$52.59$50.95$50.972,048,900—1.47%$7.10B——
2025-07-03$52.80$53.25$52.31$52.471,089,800—0.78%$7.31B——
2025-07-02$52.46$53.77$52.44$52.761,936,200—1.39%$7.35B——
2025-07-01$51.77$53.22$51.43$52.373,170,700—2.28%$7.29B——
2025-06-30$54.00$55.04$51.47$51.853,147,500—2.26%$7.22B——
2025-06-27$53.46$53.53$52.61$53.403,555,700—2.55%$7.44B——
2025-06-26$53.36$53.65$52.86$53.191,117,600—0.80%$7.41B——
2025-06-25$53.22$53.54$52.60$53.011,520,100—1.09%$7.38B——
2025-06-24$54.53$54.89$53.38$53.791,585,100—1.14%$7.49B——
2025-06-23$53.58$54.32$53.25$54.091,303,200—0.94%$7.53B——
2025-06-20$53.21$53.71$52.64$53.532,430,300—1.75%$7.45B——
2025-06-18$53.25$54.31$52.97$53.222,141,600—1.54%$7.41B——
2025-06-17$54.89$55.35$53.79$53.952,076,700—1.49%$7.51B——
2025-06-16$55.05$55.49$54.20$55.291,651,600—1.19%$7.70B——
2025-06-13$55.77$56.99$54.51$54.801,635,100—1.17%$7.63B——
2025-06-12$55.11$56.28$54.64$56.28962,200—0.69%$7.84B——
2025-06-11$55.64$56.01$55.35$55.771,683,900—1.21%$7.77B——
2025-06-10$56.13$56.62$55.32$55.631,189,600—0.85%$7.75B——
2025-06-09$55.89$56.11$54.97$55.671,062,000—0.76%$7.75B——
2025-06-06$55.96$56.47$55.37$55.681,067,800—0.77%$7.75B——
2025-06-05$54.94$55.60$54.26$55.241,015,700—0.73%$7.69B——
2025-06-04$55.63$56.17$55.21$55.22907,500—0.65%$7.69B——
2025-06-03$55.01$56.01$53.94$55.671,864,600—1.34%$7.75B——
2025-06-02$55.22$55.73$53.97$54.841,654,600—1.19%$7.64B——
2025-05-30$54.10$56.20$54.01$55.782,842,800—————
2025-05-29$53.73$54.28$53.20$54.241,945,200—————
2025-05-28$53.18$53.82$52.96$53.361,840,300—————
2025-05-27$51.74$53.25$51.05$53.191,681,100—————
2025-05-23$50.75$51.20$49.96$50.561,911,800—————
2025-05-22$51.00$51.44$50.10$51.021,628,000—————
2025-05-21$53.71$53.71$51.39$51.411,448,800—————
2025-05-20$53.69$54.45$53.35$53.911,737,700—————
2025-05-19$53.18$53.63$52.88$53.551,935,800—————
2025-05-16$51.80$53.85$51.78$53.852,213,100—————
2025-05-15$51.42$52.36$51.29$51.792,406,100—————
2025-05-14$51.21$51.48$50.48$51.412,072,200—————
2025-05-13$51.23$51.99$50.38$51.211,720,100—————
2025-05-12$51.74$52.45$50.61$51.241,986,700—————
2025-05-09$51.37$51.69$50.71$50.831,209,800—————
2025-05-08$51.02$51.78$50.23$51.461,628,400—————
2025-05-07$51.21$51.97$50.54$50.841,290,800—————
2025-05-06$50.89$51.31$50.71$51.211,460,800—————
2025-05-05$51.25$51.81$50.88$51.291,819,300—————
2025-05-02$52.42$52.62$51.37$51.501,444,400———$0.37—
2025-05-01$52.84$53.15$51.99$52.111,368,600—————
2025-04-30$52.27$53.06$51.47$52.811,407,100—————
2025-04-29$51.53$52.34$51.01$52.181,232,000—————
2025-04-28$51.89$52.48$51.56$51.751,353,800—————
2025-04-25$52.44$52.49$51.39$51.941,325,900—————
2025-04-24$52.26$53.01$51.60$52.601,332,700—————
2025-04-23$53.13$53.50$51.97$52.441,622,900—————
2025-04-22$51.84$52.72$51.84$52.471,587,700—————
2025-04-21$52.81$53.15$50.16$51.512,266,300—————
2025-04-17$53.50$54.27$53.35$53.561,458,900—————
2025-04-16$54.67$55.07$53.18$53.401,536,900—————
2025-04-15$55.77$56.26$54.34$54.631,439,400—————
2025-04-14$55.21$56.26$54.74$55.982,236,700—————
2025-04-11$53.51$54.95$53.28$54.742,207,000—————
2025-04-10$55.07$55.26$52.88$53.912,059,900—————
2025-04-09$52.12$55.49$52.12$55.263,117,700—————
2025-04-08$57.42$57.70$52.22$52.483,024,500—————
2025-04-07$57.19$58.60$55.14$56.543,999,200—————
2025-04-04$58.98$59.97$57.96$59.005,116,800—————
2025-04-03$59.94$60.92$57.50$59.5710,401,400—————
2025-04-02$53.12$54.77$53.01$54.153,691,400—————
2025-04-01$53.93$54.44$52.04$53.314,601,700—————
2025-03-31$53.64$54.38$52.76$53.302,824,900—————
2025-03-28$53.88$54.43$53.57$54.012,720,900—————
2025-03-27$53.32$54.42$53.06$53.901,823,400—————
2025-03-26$52.81$53.83$52.79$53.711,473,900—————
2025-03-25$53.82$53.95$52.65$53.011,556,400—————
2025-03-24$53.21$54.41$52.89$53.931,784,000—————
2025-03-21$52.34$53.40$52.10$53.084,602,500—————
2025-03-20$53.01$53.56$52.51$52.752,016,700—————
2025-03-19$52.33$53.06$52.13$52.681,723,400—————
2025-03-18$53.53$53.53$52.52$52.881,401,600—————
2025-03-17$51.40$53.95$51.12$53.602,095,100—————
2025-03-14$48.84$51.72$48.63$50.953,371,400—————
2025-03-13$51.39$51.72$47.90$48.653,130,700—————
2025-03-12$51.31$51.58$50.70$51.312,723,500—————
2025-03-11$52.41$52.46$50.79$51.532,072,000—————
2025-03-10$52.83$54.00$52.07$52.472,025,800—————
2025-03-07$51.60$53.75$51.47$53.012,932,300—————
2025-03-06$51.55$52.08$50.88$51.702,016,800—————
2025-03-05$49.54$51.78$49.50$51.463,566,200—————
2025-03-04$49.43$50.71$49.28$49.913,540,700—————
2025-03-03$52.03$52.84$49.49$50.023,005,300—————
2025-02-28$51.62$52.29$50.28$51.8712,204,000—————
2025-02-27$51.62$51.99$50.74$51.483,072,400—————
2025-02-26$51.92$52.21$51.21$51.913,167,300—————
2025-02-25$52.50$52.66$50.93$51.774,977,100—————
2025-02-24$55.81$56.04$51.96$52.295,651,500—————
2025-02-21$56.94$57.12$55.64$55.802,041,600—————
2025-02-20$57.06$57.69$56.71$56.811,800,300—————
2025-02-19$57.00$57.38$56.22$57.173,227,200—————
2025-02-18$58.15$58.47$57.20$57.691,726,500—————
2025-02-14$57.96$59.13$57.50$58.462,019,100—————
2025-02-13$57.00$57.70$56.02$57.273,242,500—————
2025-02-12$57.66$58.23$56.44$56.522,795,900—————
2025-02-11$58.23$59.03$57.27$58.731,199,100—————
2025-02-10$59.16$59.16$57.81$58.491,230,800—————
2025-02-07$59.87$59.87$58.36$58.911,152,500—————
2025-02-06$59.95$60.13$59.00$59.461,219,500—————
2025-02-05$59.11$59.51$58.21$59.052,402,000—————
2025-02-04$60.26$60.28$58.49$59.151,981,900—————
2025-02-03$59.80$60.48$58.06$60.293,312,100—————
2025-01-31$61.15$61.60$59.54$59.942,510,200———$0.37—
2025-01-30$62.23$62.26$61.06$61.632,662,800—————
2025-01-29$60.75$61.53$60.53$61.512,471,200—————
2025-01-28$63.30$63.58$60.13$60.332,049,300—————
2025-01-27$60.98$62.51$60.47$62.401,867,900—————
2025-01-24$60.61$60.95$59.96$60.591,774,200—————
2025-01-23$61.00$61.72$59.80$60.512,410,200—————
2025-01-22$62.70$62.70$60.78$60.871,937,100—————
2025-01-21$60.74$62.72$60.69$62.702,253,600—————
2025-01-17$59.82$60.74$59.54$60.081,961,000—————
2025-01-16$59.06$59.91$58.30$59.072,530,600—————
2025-01-15$61.70$61.96$59.00$59.022,245,900—————
2025-01-14$60.98$61.33$59.65$59.822,028,700—————
2025-01-13$61.00$61.59$59.88$60.852,324,500—————
2025-01-10$60.20$61.18$59.52$60.733,063,200—————
2025-01-08$61.50$61.87$60.13$60.892,737,800—————
2025-01-07$63.21$64.40$61.64$61.683,578,000—————
2025-01-06$65.79$66.81$63.02$63.053,164,500—————
2025-01-03$66.05$66.35$65.35$65.531,596,200—————
2025-01-02$67.20$67.93$65.90$66.041,811,600—————
2024-12-31$65.00$66.95$64.77$66.831,709,900—————
2024-12-30$66.37$66.72$64.19$64.972,405,200—————
2024-12-27$64.86$68.61$64.86$67.003,453,700—————
2024-12-26$63.69$65.64$63.63$65.283,467,700—————
2024-12-24$64.34$65.16$63.47$63.691,734,200—————
2024-12-23$62.30$64.29$61.94$63.904,385,100—————
2024-12-20$62.43$63.96$61.52$62.096,510,300—————
2024-12-19$65.96$68.79$59.97$62.5012,297,300—————
2024-12-18$81.04$81.75$77.88$78.224,076,600—————
2024-12-17$81.31$83.10$80.63$82.323,059,000—————
2024-12-16$79.36$83.98$78.76$82.215,479,800—————
2024-12-13$73.00$81.00$70.35$79.278,234,400—————
2024-12-12$75.16$75.17$73.57$74.231,501,000—————
2024-12-11$76.39$76.86$74.26$74.961,601,400—————
2024-12-10$78.13$78.13$75.33$75.801,547,200—————
2024-12-09$77.52$79.13$77.14$78.011,176,700—————
2024-12-06$78.33$78.85$77.47$77.531,181,000—————
2024-12-05$77.95$78.46$76.38$77.691,356,900—————
2024-12-04$78.89$79.16$77.43$77.951,197,800—————
2024-12-03$78.27$79.67$77.79$79.411,578,800—————
2024-12-02$77.20$78.53$76.31$78.341,256,700—————
2024-11-29$77.00$77.50$76.69$77.24689,200—————
2024-11-27$77.50$77.82$76.30$76.711,338,700—————
2024-11-26$76.94$77.73$75.73$76.831,830,800—————
2024-11-25$77.47$78.36$76.73$76.782,729,600—————
2024-11-22$76.88$77.82$75.93$76.921,171,700—————
2024-11-21$76.35$77.02$75.44$76.751,266,000—————
2024-11-20$74.85$76.22$74.43$76.111,131,900—————
2024-11-19$76.28$76.28$73.97$75.071,696,900—————
2024-11-18$75.67$77.36$75.67$76.822,215,200—————
2024-11-15$79.82$80.39$75.26$75.474,403,000—————
2024-11-14$80.12$80.93$79.33$80.411,750,400—————
2024-11-13$80.44$80.84$79.47$80.071,393,200—————
2024-11-12$81.10$81.49$79.64$80.401,420,100—————
2024-11-11$81.55$81.94$80.79$80.991,197,800—————
2024-11-08$79.99$81.33$79.65$81.201,580,000—————
2024-11-07$79.91$81.29$79.68$80.302,131,600—————
2024-11-06$80.43$81.21$79.57$79.991,886,800—————
2024-11-05$77.63$79.37$77.07$79.171,601,200—————
2024-11-04$77.41$78.04$77.14$77.461,725,600—————
2024-11-01$77.57$78.03$76.95$77.091,750,200———$0.36—
2024-10-31$77.07$78.01$76.92$77.691,861,700—————
2024-10-30$77.41$77.56$76.14$77.251,749,600—————
2024-10-29$77.27$78.26$76.71$77.411,960,900—————
2024-10-28$77.15$78.26$76.99$77.651,877,900—————
2024-10-25$77.40$78.01$76.70$76.922,568,200—————
2024-10-24$77.15$77.72$76.78$77.382,336,200—————
2024-10-23$76.35$77.52$76.01$77.152,384,900—————
2024-10-22$77.31$77.76$76.46$77.261,682,300—————
2024-10-21$78.10$78.73$76.54$77.312,286,500—————
2024-10-18$79.16$79.29$75.16$78.227,982,900—————
2024-10-17$70.11$71.55$70.01$71.002,068,000—————
2024-10-16$71.49$71.73$69.48$69.753,777,300—————
2024-10-15$72.47$72.86$71.22$71.312,199,600—————
2024-10-14$71.65$72.35$70.56$72.302,058,400—————
2024-10-11$71.11$71.61$70.78$71.351,252,600—————
2024-10-10$70.64$71.02$69.61$70.971,948,700—————
2024-10-09$71.11$71.72$70.33$70.952,386,500—————
2024-10-08$69.22$71.56$68.90$71.113,403,800—————
2024-10-07$67.88$69.25$67.45$69.232,583,900—————
2024-10-04$69.35$69.86$67.77$68.853,321,100—————
2024-10-03$65.74$68.43$65.41$68.294,480,500—————
2024-10-02$63.00$68.17$62.20$66.586,786,600—————
2024-10-01$64.74$65.87$64.22$64.914,151,400—————
2024-09-30$66.67$66.88$64.51$64.742,978,200—————
2024-09-27$67.00$67.43$65.93$66.802,279,200—————
2024-09-26$65.75$67.00$65.64$66.502,293,400—————
2024-09-25$65.00$65.02$64.09$64.932,377,500—————
2024-09-24$65.98$66.45$64.69$64.843,055,900—————
2024-09-23$65.29$65.74$64.28$64.902,517,200—————
2024-09-20$64.98$65.97$64.47$65.445,336,200—————
2024-09-19$66.85$66.98$65.27$65.612,804,300—————
2024-09-18$65.74$66.96$65.51$65.772,297,000—————
2024-09-17$65.08$66.59$64.65$65.691,792,700—————
2024-09-16$64.60$65.71$64.33$64.761,426,400—————
2024-09-13$64.11$64.54$63.57$64.171,291,400—————
2024-09-12$62.92$64.18$62.21$63.871,787,600—————
2024-09-11$62.61$62.67$61.49$62.571,407,400—————
2024-09-10$63.53$63.94$62.04$62.671,542,300—————
2024-09-09$63.38$64.12$62.94$63.172,289,400—————
2024-09-06$62.04$63.42$61.88$63.021,815,600—————
2024-09-05$62.10$62.48$61.13$62.091,910,400—————
2024-09-04$61.23$62.39$61.23$61.682,272,700—————
2024-09-03$61.39$62.52$61.21$61.722,465,500—————
2024-08-30$61.76$62.20$61.10$61.921,962,900—————
2024-08-29$61.48$61.95$60.63$61.301,422,300—————
2024-08-28$61.90$62.49$60.67$61.131,665,400—————
2024-08-27$62.09$62.78$61.93$62.241,564,500—————
2024-08-26$63.00$63.00$62.23$62.242,526,800—————
2024-08-23$62.85$62.97$62.25$62.691,648,700—————
2024-08-22$62.50$62.68$61.90$62.411,779,500—————
2024-08-21$62.25$62.95$62.03$62.201,879,700—————
2024-08-20$62.80$62.89$61.34$61.851,711,300—————
2024-08-19$61.00$62.97$60.97$62.932,794,500—————
2024-08-16$60.85$61.71$60.40$60.931,639,600—————
2024-08-15$60.00$61.44$60.00$61.092,198,800—————
2024-08-14$59.28$59.51$58.58$59.131,420,500—————
2024-08-13$58.74$59.27$58.15$59.132,708,000—————
2024-08-12$60.01$60.19$58.29$58.312,798,500—————
2024-08-09$59.16$60.26$58.62$60.142,816,600—————
2024-08-08$58.12$59.68$58.11$59.222,447,000—————
2024-08-07$57.92$59.72$57.45$58.104,061,300—————
2024-08-06$56.74$57.89$56.10$57.383,820,100—————
2024-08-05$55.50$56.49$55.14$56.384,672,900—————
2024-08-02$58.39$59.03$56.03$56.944,766,800———$0.36—
2024-08-01$60.06$61.04$59.01$59.315,089,200—————
2024-07-31$59.50$61.01$59.29$60.024,638,200—————
2024-07-30$57.10$59.72$57.05$59.526,622,300—————
2024-07-29$56.79$56.85$55.39$56.235,299,800—————
2024-07-26$53.90$56.80$53.90$56.719,809,100—————
2024-07-25$55.12$56.53$52.99$53.0114,857,200—————
2024-07-24$59.12$64.16$56.23$56.4222,845,200—————
2024-07-23$79.36$79.69$78.26$78.622,473,300—————
2024-07-22$77.60$79.78$76.95$79.352,194,400—————
2024-07-19$79.90$79.90$77.45$77.481,607,000—————
2024-07-18$78.23$80.13$78.14$79.073,315,900—————
2024-07-17$77.58$80.05$77.51$79.002,418,200—————
2024-07-16$77.05$78.75$76.61$77.912,407,000—————
2024-07-15$79.08$79.71$76.84$76.902,546,800—————
2024-07-12$79.91$79.95$78.68$78.952,127,600—————
2024-07-11$78.25$79.46$77.87$78.932,469,100—————
2024-07-10$77.05$78.47$76.67$77.973,115,900—————
2024-07-09$79.93$80.17$76.85$76.863,471,300—————
2024-07-08$82.54$82.69$80.01$80.482,323,700—————
2024-07-05$82.21$82.63$81.46$82.402,048,300—————
2024-07-03$83.20$83.35$82.25$82.68857,900—————
2024-07-02$82.68$82.79$81.12$82.742,222,300—————
2024-07-01$84.25$84.40$82.67$82.741,715,300—————
2024-06-28$83.45$84.10$83.08$84.085,214,900—————
2024-06-27$84.07$84.45$83.03$83.452,295,200—————
2024-06-26$84.12$84.99$83.78$84.071,511,400—————
2024-06-25$84.67$85.79$84.59$85.161,432,200—————
2024-06-24$85.05$85.49$84.37$84.951,736,600—————
2024-06-21$82.65$85.00$82.33$84.853,053,300—————
2024-06-20$84.24$84.80$82.42$82.492,293,400—————
2024-06-18$86.50$87.24$84.59$84.681,450,500—————
2024-06-17$86.56$87.94$86.56$87.11963,500—————
2024-06-14$86.02$86.87$85.11$86.76904,400—————
2024-06-13$86.41$86.53$85.10$86.17979,600—————
2024-06-12$87.56$88.25$86.12$86.441,233,600—————
2024-06-11$85.50$87.05$84.74$86.921,102,800—————
2024-06-10$85.34$86.15$84.41$85.491,725,900—————
2024-06-07$85.86$86.22$85.08$85.841,466,200—————
2024-06-06$85.39$86.53$85.39$86.051,439,300—————
2024-06-05$86.00$86.32$85.01$85.311,417,200—————
2024-06-04$87.01$87.38$85.94$86.231,755,100—————
2024-06-03$88.26$88.57$86.96$87.351,110,200—————
2024-05-31$85.77$88.34$85.77$88.293,254,600—————
2024-05-30$85.39$86.83$85.20$85.631,165,900—————
2024-05-29$87.82$87.93$85.33$85.361,678,300—————
2024-05-28$88.85$89.23$88.10$88.401,632,500—————
2024-05-24$87.99$89.51$87.61$89.211,698,200—————
2024-05-23$88.78$88.89$87.57$87.742,244,700—————
2024-05-22$86.80$89.13$86.55$88.772,383,800—————
2024-05-21$86.79$87.74$85.81$87.232,015,700—————
2024-05-20$86.85$87.39$85.81$86.671,185,100—————
2024-05-17$87.06$87.21$85.92$86.771,219,900—————
2024-05-16$86.01$87.19$85.71$86.961,432,300—————
2024-05-15$86.18$86.33$84.50$86.071,476,900—————
2024-05-14$85.13$86.10$84.92$85.582,210,900—————
2024-05-13$85.51$86.27$84.83$85.102,105,700—————
2024-05-10$84.13$85.30$83.90$85.161,542,600—————
2024-05-09$83.31$84.10$82.37$83.831,651,200—————
2024-05-08$85.11$85.25$82.42$83.161,740,000—————
2024-05-07$84.73$85.84$84.56$85.101,561,300—————
2024-05-06$85.15$85.43$83.72$84.411,555,900—————
2024-05-03$85.00$85.75$84.29$85.081,686,300—————
2024-05-02$82.48$84.64$82.12$84.482,070,400———$0.36—
2024-05-01$82.79$83.06$81.32$82.222,678,200—————
2024-04-30$84.12$84.42$82.57$83.342,294,100—————
2024-04-29$84.16$85.13$83.46$84.671,652,100—————
2024-04-26$83.16$85.15$83.16$83.852,462,700—————
2024-04-25$84.50$85.23$83.35$83.502,079,400—————
2024-04-24$83.45$84.75$82.99$84.523,187,600—————
2024-04-23$82.19$83.94$82.05$83.721,932,200—————
2024-04-22$81.00$82.50$80.84$82.121,949,500—————
2024-04-19$80.25$82.48$79.96$81.002,441,800—————
2024-04-18$80.68$80.77$79.14$80.292,580,900—————
2024-04-17$82.19$82.75$80.33$80.363,006,400—————
2024-04-16$79.99$82.27$79.37$82.063,176,900—————
2024-04-15$80.12$80.63$78.67$79.952,649,400—————
2024-04-12$80.78$81.48$79.07$79.773,513,700—————
2024-04-11$80.33$82.20$79.97$81.365,103,700—————
2024-04-10$79.80$80.92$78.29$79.864,440,800—————
2024-04-09$78.00$81.28$77.96$80.445,574,400—————
2024-04-08$79.33$80.43$77.41$77.805,986,400—————
2024-04-05$82.01$82.61$78.76$79.789,800,100—————
2024-04-04$88.53$89.48$80.02$81.5323,227,100—————
2024-04-03$103.24$103.49$100.43$101.123,640,800—————
2024-04-02$104.84$105.31$102.53$103.811,609,000—————
2024-04-01$103.57$105.55$102.76$104.982,540,800—————
2024-03-28$106.70$107.50$106.00$106.531,407,900—————
2024-03-27$106.20$107.32$105.85$106.301,776,000—————
2024-03-26$103.07$105.68$102.76$105.602,653,300—————
2024-03-25$103.10$104.65$102.61$102.651,440,400—————
2024-03-22$102.70$104.32$102.62$103.172,479,300—————
2024-03-21$102.93$103.61$102.17$102.741,219,700—————
2024-03-20$104.06$104.69$101.85$103.181,762,700—————
2024-03-19$102.85$103.88$102.44$103.791,083,000—————
2024-03-18$101.60$103.57$100.56$102.861,289,900—————
2024-03-15$100.46$102.44$100.46$102.061,325,300—————
2024-03-14$102.83$103.25$100.64$101.331,012,600—————
2024-03-13$103.10$103.91$102.22$102.941,081,200—————
2024-03-12$102.44$103.55$101.78$103.101,352,400—————
2024-03-11$101.38$103.22$100.65$102.201,563,800—————
2024-03-08$99.65$101.27$98.60$101.191,436,500—————
2024-03-07$102.60$102.92$99.27$99.731,854,900—————
2024-03-06$103.37$103.58$101.95$102.441,110,000—————
2024-03-05$102.20$104.01$101.79$103.151,257,000—————
2024-03-04$102.00$102.35$100.85$102.241,085,900—————
2024-03-01$101.91$103.76$101.45$102.051,886,300—————
2024-02-29$101.49$102.54$100.80$102.212,199,900—————
2024-02-28$100.79$101.46$100.28$100.98724,000—————
2024-02-27$101.67$102.52$100.79$100.82937,300—————
2024-02-26$102.94$103.54$101.99$102.05780,100—————
2024-02-23$104.00$104.35$102.67$102.67794,200—————
2024-02-22$102.02$105.11$101.34$103.762,195,900—————
2024-02-21$102.16$102.65$101.16$101.841,396,200—————
2024-02-20$101.34$103.45$100.80$102.161,499,900—————
2024-02-16$103.45$103.45$100.67$101.232,034,200—————
2024-02-15$103.48$103.73$102.13$103.521,228,800—————
2024-02-14$103.60$104.04$101.20$102.851,509,400—————
2024-02-13$100.73$103.81$100.73$103.602,282,800—————
2024-02-12$100.50$101.89$100.20$101.14883,300—————
2024-02-09$100.76$101.17$99.56$100.83905,300—————
2024-02-08$100.22$102.14$100.00$100.881,263,200—————
2024-02-07$101.13$101.74$99.28$100.191,767,800—————
2024-02-06$104.03$104.35$100.69$101.061,567,300—————
2024-02-05$105.68$105.99$103.78$104.131,493,000—————
2024-02-02$106.02$106.90$104.99$106.101,496,900—————
2024-02-01$102.66$105.50$102.31$105.442,020,100———$0.36—
2024-01-31$103.44$103.61$101.81$102.442,725,700—————
2024-01-30$105.07$105.49$103.26$103.511,408,600—————
2024-01-29$104.73$105.59$104.29$104.931,218,800—————
2024-01-26$105.38$105.54$102.89$104.191,941,400—————
2024-01-25$106.14$106.86$102.45$105.042,119,000—————
2024-01-24$109.34$109.41$105.79$105.851,334,600—————
2024-01-23$109.99$110.46$108.96$109.56846,700—————
2024-01-22$109.27$110.02$108.31$109.701,262,400—————
2024-01-19$110.42$110.61$108.17$109.241,235,800—————
2024-01-18$110.01$110.14$108.64$109.741,396,200—————
2024-01-17$107.71$110.13$107.69$109.991,619,400—————
2024-01-16$106.95$108.34$106.95$108.321,037,100—————
2024-01-12$107.61$108.11$106.65$107.15744,200—————
2024-01-11$107.39$107.79$105.73$107.17995,200—————
2024-01-10$107.53$108.18$106.41$107.18990,900—————
2024-01-09$106.52$107.69$106.28$107.411,122,700—————
2024-01-08$106.18$107.94$105.75$107.381,604,400—————
2024-01-05$104.83$108.00$104.83$106.022,436,800—————
2024-01-04$106.82$111.88$105.02$105.265,531,500—————
2024-01-03$106.97$107.22$103.75$104.933,212,100—————
2024-01-02$107.67$108.15$105.85$106.562,698,000—————
2023-12-29$108.15$108.78$107.98$108.09925,600—————
2023-12-28$107.41$108.62$107.41$108.13912,100—————
2023-12-27$106.59$107.90$106.35$107.511,080,200—————
2023-12-26$104.33$106.67$104.19$106.511,027,900—————
2023-12-22$104.22$106.06$103.86$104.70889,900—————
2023-12-21$104.03$104.61$103.13$103.961,005,700—————
2023-12-20$105.11$105.48$103.12$103.411,489,000—————
2023-12-19$107.24$108.57$105.77$105.921,668,700—————
2023-12-18$104.47$107.46$104.26$107.251,540,400—————
2023-12-15$103.73$104.45$103.03$104.331,974,000—————
2023-12-14$106.02$106.38$104.35$104.371,261,600—————
2023-12-13$103.37$106.29$103.09$106.071,118,600—————
2023-12-12$103.26$103.77$102.66$103.541,411,400—————
2023-12-11$101.22$102.83$100.83$102.611,449,700—————
2023-12-08$101.01$101.54$100.24$100.96899,200—————
2023-12-07$100.91$101.92$100.04$101.001,615,700—————
2023-12-06$100.60$101.54$100.38$101.00930,400—————
2023-12-05$102.19$102.42$100.23$100.621,499,300—————
2023-12-04$100.57$102.71$100.57$102.461,941,100—————
2023-12-01$99.87$101.07$99.50$100.921,669,600—————
2023-11-30$97.38$100.12$97.14$100.032,879,000—————
2023-11-29$98.24$98.99$97.07$97.531,258,400—————
2023-11-28$99.67$99.87$98.28$98.441,255,100—————
2023-11-27$99.16$100.07$98.75$99.681,127,900—————
2023-11-24$98.90$99.27$98.52$99.21390,200—————
2023-11-22$98.42$99.05$97.92$98.89792,000—————
2023-11-21$97.69$98.61$96.98$98.141,551,300—————
2023-11-20$95.77$97.64$95.49$97.332,189,700—————
2023-11-17$96.13$96.25$94.37$95.802,722,900—————
2023-11-16$94.69$95.97$94.39$95.701,318,200—————
2023-11-15$95.97$97.11$94.75$94.831,477,900—————
2023-11-14$96.49$96.71$95.04$95.881,194,500—————
2023-11-13$93.71$97.61$93.71$96.122,212,500—————
2023-11-10$94.68$95.00$93.76$94.071,344,300—————
2023-11-09$94.49$94.87$93.75$94.361,496,400—————
2023-11-08$93.65$95.92$93.62$94.372,088,600—————
2023-11-07$94.18$94.65$93.38$93.421,057,200—————
2023-11-06$93.92$95.42$93.70$94.181,700,500—————
2023-11-03$94.27$95.67$94.01$94.091,366,900—————
2023-11-02$91.21$94.20$91.21$93.712,293,100———$0.28—
2023-11-01$89.94$91.91$89.77$90.961,965,400—————
2023-10-31$89.96$90.23$89.07$89.801,293,900—————
2023-10-30$89.38$90.09$89.19$89.521,420,400—————
2023-10-27$88.76$90.13$88.34$88.882,126,800—————
2023-10-26$89.01$89.96$88.07$88.782,022,300—————
2023-10-25$88.33$89.83$88.29$88.812,753,200—————
2023-10-24$87.48$89.17$87.25$88.793,260,300—————
2023-10-23$87.44$87.91$86.20$87.172,264,700—————
2023-10-20$87.44$88.01$86.86$87.502,037,300—————
2023-10-19$86.17$88.73$85.55$87.492,843,600—————
2023-10-18$86.79$88.42$85.72$86.532,200,100—————
2023-10-17$85.13$88.09$84.62$86.913,102,000—————
2023-10-16$83.94$84.99$83.28$84.642,378,200—————
2023-10-13$84.11$84.61$81.25$83.184,950,400—————
2023-10-12$91.94$91.94$83.57$84.107,107,800—————
2023-10-11$96.25$96.42$91.32$91.843,401,700—————
2023-10-10$92.56$97.09$92.41$96.373,997,200—————
2023-10-09$92.85$93.68$89.57$92.703,080,500—————
2023-10-06$97.39$97.84$93.08$93.474,835,900—————
2023-10-05$99.00$101.81$97.53$97.757,554,600—————
2023-10-04$89.61$90.50$88.74$90.493,074,900—————
2023-10-03$91.60$92.11$88.80$89.613,229,200—————
2023-10-02$92.27$92.80$91.70$92.232,586,200—————
2023-09-29$92.13$92.94$91.72$92.462,629,600—————
2023-09-28$91.55$92.48$90.80$92.191,954,300—————
2023-09-27$92.56$92.91$91.07$91.381,677,500—————
2023-09-26$93.63$94.36$92.33$92.352,364,800—————
2023-09-25$93.91$95.06$93.43$94.111,399,600—————
2023-09-22$95.44$95.90$93.96$94.051,722,500—————
2023-09-21$97.54$97.73$95.69$95.731,362,800—————
2023-09-20$97.64$98.55$96.65$98.131,444,800—————
2023-09-19$98.83$99.04$96.93$97.241,346,600—————
2023-09-18$99.75$99.75$98.75$99.10775,200—————
2023-09-15$99.87$100.35$99.51$99.591,908,500—————
2023-09-14$99.10$100.39$98.70$99.81963,200—————
2023-09-13$97.81$99.40$97.74$99.091,658,500—————
2023-09-12$98.57$98.74$97.15$97.62898,100—————
2023-09-11$98.71$99.51$98.45$98.921,217,300—————
2023-09-08$98.25$98.70$97.85$98.401,553,700—————
2023-09-07$96.90$98.83$96.90$98.381,947,200—————
2023-09-06$97.03$97.96$96.10$96.731,098,400—————
2023-09-05$98.00$99.56$96.86$96.862,059,400—————
2023-09-01$97.50$97.92$96.59$97.281,158,900—————
2023-08-31$97.79$98.26$97.37$97.411,094,700—————
2023-08-30$97.00$99.09$97.00$97.601,260,500—————
2023-08-29$96.85$96.96$96.21$96.701,122,400—————
2023-08-28$96.50$97.22$96.00$96.411,106,600—————
2023-08-25$96.32$96.75$95.44$96.35794,800—————
2023-08-24$96.77$96.94$95.64$95.711,217,200—————
2023-08-23$96.57$96.74$95.34$96.651,497,700—————
2023-08-22$94.29$96.70$94.03$96.271,785,500—————
2023-08-21$94.66$95.08$93.94$94.491,474,900—————
2023-08-18$93.00$94.90$93.00$94.751,303,900—————
2023-08-17$94.85$94.92$93.13$93.291,776,600—————
2023-08-16$95.97$96.30$94.32$94.641,301,800—————
2023-08-15$96.65$96.87$95.39$95.991,215,200—————
2023-08-14$97.26$98.13$96.38$97.201,454,800—————
2023-08-11$98.34$98.34$96.18$96.782,334,600—————
2023-08-10$99.48$100.55$97.47$97.992,185,100—————
2023-08-09$100.75$100.79$98.95$99.331,698,600—————
2023-08-08$103.13$103.25$100.29$100.421,598,200—————
2023-08-07$102.44$103.61$102.21$103.101,344,800—————
2023-08-04$103.41$104.72$101.84$101.941,415,500—————
2023-08-03$101.67$103.35$101.52$102.211,151,500———$0.28—
2023-08-02$103.23$103.36$101.86$102.411,512,900—————
2023-08-01$103.66$103.80$102.28$103.171,528,200—————
2023-07-31$102.08$104.19$101.32$103.632,059,100—————
2023-07-28$102.81$103.14$100.64$102.082,532,300—————
2023-07-27$101.90$104.19$101.81$102.203,300,400—————
2023-07-26$105.55$107.33$100.95$101.764,358,800—————
2023-07-25$113.43$117.38$102.67$105.006,416,800—————
2023-07-24$112.94$113.00$111.29$112.691,406,700—————
2023-07-21$113.53$113.64$112.84$112.96864,600—————
2023-07-20$112.76$113.50$112.22$113.28879,800—————
2023-07-19$112.00$112.86$111.78$112.371,089,900—————
2023-07-18$113.36$113.36$111.79$112.04833,800—————
2023-07-17$112.50$113.61$112.39$113.00803,900—————
2023-07-14$112.25$112.75$111.24$112.71807,100—————
2023-07-13$112.65$112.90$111.63$112.03752,000—————
2023-07-12$110.72$112.79$110.41$112.391,367,200—————
2023-07-11$112.26$112.63$109.73$110.511,933,400—————
2023-07-10$112.76$113.93$112.12$112.241,045,800—————
2023-07-07$114.44$114.44$112.52$112.62730,300—————
2023-07-06$113.77$114.53$113.34$114.41721,200—————
2023-07-05$114.64$115.00$113.58$114.30851,400—————
2023-07-03$113.97$115.85$113.56$115.12673,400—————
2023-06-30$114.38$115.01$113.53$114.951,231,400—————
2023-06-29$112.81$114.00$112.28$113.89892,300—————
2023-06-28$113.53$113.53$111.51$113.111,431,600—————
2023-06-27$115.00$115.42$113.71$114.30856,000—————
2023-06-26$114.58$114.89$113.48$114.66763,300—————
2023-06-23$115.03$116.00$114.39$114.692,094,000—————
2023-06-22$113.57$115.03$113.57$115.00868,200—————
2023-06-21$113.52$113.64$112.70$113.361,267,100—————
2023-06-20$114.80$115.12$113.28$113.301,795,700—————
2023-06-16$115.00$115.47$114.07$114.341,529,700—————
2023-06-15$115.35$115.35$113.63$114.74737,100—————
2023-06-14$115.35$115.52$114.43$115.00712,900—————
2023-06-13$113.16$115.16$113.06$115.051,231,500—————
2023-06-12$113.82$113.86$112.68$113.47820,000—————
2023-06-09$113.01$114.50$113.01$113.62665,900—————
2023-06-08$111.46$113.81$111.12$113.40909,900—————
2023-06-07$112.97$113.16$111.71$111.81911,100—————
2023-06-06$114.61$114.80$111.93$113.49989,600—————
2023-06-05$112.92$115.00$112.87$114.47828,500—————
2023-06-02$112.59$113.72$112.02$113.271,019,800—————
2023-06-01$111.02$112.62$110.72$112.071,124,300—————
2023-05-31$109.63$111.31$109.38$111.204,659,200—————
2023-05-30$108.87$110.33$108.79$109.281,330,500—————
2023-05-26$108.63$110.09$108.53$109.451,170,000—————
2023-05-25$109.09$109.66$107.95$108.941,508,200—————
2023-05-24$109.14$109.98$108.49$109.311,028,300—————
2023-05-23$111.20$111.31$109.19$109.871,397,500—————
2023-05-22$114.41$115.31$111.67$111.751,234,100—————
2023-05-19$114.13$115.04$113.50$114.482,567,600—————
2023-05-18$113.21$113.99$112.64$113.841,096,300—————
2023-05-17$113.79$114.12$112.75$113.621,000,600—————
2023-05-16$113.97$114.54$113.20$113.641,000,200—————
2023-05-15$114.59$114.89$113.75$113.89958,300—————
2023-05-12$113.00$114.47$112.93$114.281,060,100—————
2023-05-11$111.32$113.16$110.81$113.06739,100—————
2023-05-10$112.35$112.76$110.90$111.62779,300—————
2023-05-09$112.22$112.89$111.74$112.18913,600—————
2023-05-08$111.56$112.51$111.22$112.16506,300—————
2023-05-05$110.84$112.43$110.84$112.09819,000—————
2023-05-04$111.20$111.70$110.65$111.16789,900———$0.28—
2023-05-03$112.81$113.03$111.46$111.561,075,500—————
2023-05-02$112.00$112.00$110.42$111.42757,000—————
2023-05-01$111.93$112.70$111.90$112.19850,500—————
2023-04-28$111.05$111.88$110.52$111.81782,100—————
2023-04-27$109.89$111.63$109.50$111.601,008,800—————
2023-04-26$109.60$111.09$109.44$110.251,517,800—————
2023-04-25$110.00$111.54$109.72$109.791,166,400—————
2023-04-24$110.27$110.67$109.20$109.83938,500—————
2023-04-21$110.51$110.92$110.05$110.351,256,500—————
2023-04-20$108.96$110.20$108.90$110.181,006,400—————
2023-04-19$109.90$110.36$108.70$108.951,088,900—————
2023-04-18$109.50$109.75$108.40$109.651,456,600—————
2023-04-17$109.10$109.90$108.93$109.471,314,700—————
2023-04-14$109.00$109.44$108.26$108.711,390,900—————
2023-04-13$108.12$109.50$107.95$109.471,457,500—————
2023-04-12$107.72$109.52$107.08$108.171,541,100—————
2023-04-11$107.26$108.40$106.18$108.041,720,800—————
2023-04-10$107.69$107.85$105.97$107.291,937,700—————
2023-04-06$106.00$109.70$105.03$106.863,981,700—————
2023-04-05$103.89$104.66$103.37$104.172,168,200—————
2023-04-04$104.46$104.50$102.30$103.581,987,000—————
2023-04-03$104.46$104.99$103.50$104.221,360,900—————
2023-03-31$103.39$104.59$103.06$104.521,448,600—————
2023-03-30$102.52$103.36$101.90$102.861,197,200—————
2023-03-29$102.30$103.39$102.28$102.571,170,300—————
2023-03-28$102.00$102.44$101.46$101.681,053,300—————
2023-03-27$100.95$102.24$100.45$101.681,248,700—————
2023-03-24$98.80$100.38$98.45$100.191,532,100—————
2023-03-23$99.80$100.15$98.04$98.781,123,500—————
2023-03-22$99.99$100.61$99.14$99.711,528,900—————
2023-03-21$100.00$100.50$99.04$99.651,335,900—————
2023-03-20$97.80$99.48$97.37$99.081,537,800—————
2023-03-17$97.82$97.99$97.06$97.312,661,200—————
2023-03-16$97.60$98.62$96.93$98.291,079,400—————
2023-03-15$97.57$98.01$96.45$97.991,515,300—————
2023-03-14$97.24$98.72$96.89$98.621,369,700—————
2023-03-13$97.00$98.34$96.05$96.311,295,800—————
2023-03-10$99.12$99.61$97.17$97.631,514,400—————
2023-03-09$100.40$100.40$98.93$99.201,505,000—————
2023-03-08$101.21$101.36$99.22$99.931,441,700—————
2023-03-07$102.18$102.49$100.93$100.971,539,300—————
2023-03-06$101.79$102.27$100.72$101.991,365,500—————
2023-03-03$102.09$102.38$101.57$101.98872,500—————
2023-03-02$101.18$102.77$100.61$102.30913,100—————
2023-03-01$100.40$101.06$99.92$100.891,270,500—————
2023-02-28$101.00$101.37$100.50$100.641,264,500—————
2023-02-27$100.28$101.05$99.96$101.031,138,900—————
2023-02-24$99.90$100.35$99.01$99.98713,900—————
2023-02-23$101.63$102.48$100.05$100.33984,300—————
2023-02-22$100.69$102.22$100.69$101.301,854,600—————
2023-02-21$100.58$100.86$99.61$100.33984,900—————
2023-02-17$100.16$100.97$100.03$100.481,300,100—————
2023-02-16$99.33$100.49$98.38$100.011,477,100—————
2023-02-15$99.11$100.28$98.52$100.111,760,400—————
2023-02-14$99.65$99.93$98.58$99.27936,000—————
2023-02-13$99.68$99.98$99.02$99.59813,500—————
2023-02-10$98.00$99.30$97.75$99.271,089,300—————
2023-02-09$99.25$100.10$98.00$98.121,230,300—————
2023-02-08$98.86$99.35$98.54$98.99935,900—————
2023-02-07$98.54$99.18$97.82$99.061,107,400—————
2023-02-06$98.12$99.90$98.07$99.14997,000—————
2023-02-03$97.19$98.75$96.48$98.121,292,200—————
2023-02-02$98.34$98.39$96.45$97.081,533,300———$0.28—
2023-02-01$99.51$100.22$99.06$99.601,392,600—————
2023-01-31$99.01$100.08$98.67$99.891,696,400—————
2023-01-30$98.49$98.95$98.07$98.55781,600—————
2023-01-27$98.97$99.01$97.39$98.31939,300—————
2023-01-26$98.14$98.81$97.01$98.751,261,000—————
2023-01-25$96.55$97.79$96.45$97.76957,800—————
2023-01-24$96.61$98.13$95.66$96.98937,700—————
2023-01-23$97.17$97.33$95.97$96.132,006,900—————
2023-01-20$96.29$96.75$95.17$96.561,934,700—————
2023-01-19$96.85$97.16$95.59$95.641,080,800—————
2023-01-18$99.68$99.72$96.47$97.091,565,000—————
2023-01-17$99.20$100.77$99.01$99.991,708,500—————
2023-01-13$97.35$98.35$96.51$98.16995,200—————
2023-01-12$97.54$98.12$96.50$97.061,116,200—————
2023-01-11$98.39$98.91$96.09$97.241,591,000—————
2023-01-10$99.04$99.66$97.67$98.051,304,800—————
2023-01-09$98.90$100.16$98.34$98.661,710,000—————
2023-01-06$97.84$100.22$96.92$99.613,048,900—————
2023-01-05$94.87$96.87$93.52$96.035,677,700—————
2023-01-04$87.25$87.81$86.24$87.481,946,300—————
2023-01-03$89.21$89.29$86.56$87.251,990,000—————
2022-12-30$88.60$89.54$88.04$89.36931,800—————
2022-12-29$89.19$89.85$88.69$88.941,148,900—————
2022-12-28$90.30$90.60$88.86$88.931,078,600—————
2022-12-27$89.94$90.21$89.33$90.011,202,400—————
2022-12-23$88.58$89.63$88.35$89.631,028,700—————
2022-12-22$88.04$88.76$87.33$88.581,133,100—————
2022-12-21$87.88$89.11$87.80$88.65713,900—————
2022-12-20$87.11$88.25$86.64$87.731,366,200—————
2022-12-19$87.16$88.78$86.82$87.111,376,500—————
2022-12-16$85.48$87.31$85.41$86.992,815,200—————
2022-12-15$86.78$87.38$85.37$86.151,234,300—————
2022-12-14$86.30$87.14$85.78$87.081,550,300—————
2022-12-13$86.49$86.95$85.65$86.141,295,900—————
2022-12-12$85.70$86.50$85.14$86.011,342,500—————
2022-12-09$86.50$87.00$85.58$85.581,380,300—————
2022-12-08$87.17$87.66$86.11$86.50934,400—————
2022-12-07$86.41$87.32$86.11$87.071,386,800—————
2022-12-06$87.68$88.63$85.69$86.291,265,300—————
2022-12-05$87.14$87.81$86.14$87.681,889,000—————
2022-12-02$86.02$87.75$85.40$87.731,073,900—————
2022-12-01$86.91$87.69$86.26$86.511,819,800—————
2022-11-30$85.16$87.18$84.74$86.908,140,000—————
2022-11-29$85.40$86.40$84.54$85.051,278,300—————
2022-11-28$85.60$86.83$85.21$85.471,243,400—————
2022-11-25$86.08$86.76$85.63$86.15493,800—————
2022-11-23$86.55$86.86$85.87$86.40575,100—————
2022-11-22$86.68$87.14$85.11$86.18944,500—————
2022-11-21$84.09$86.28$84.09$86.171,475,900—————
2022-11-18$83.80$84.68$83.33$84.021,291,200—————
2022-11-17$82.40$83.62$82.24$82.821,010,400—————
2022-11-16$81.47$84.06$81.47$82.711,333,300—————
2022-11-15$80.99$81.33$79.39$81.293,062,500—————
2022-11-14$81.77$82.51$80.08$80.111,857,000—————
2022-11-11$84.21$84.51$79.92$81.842,899,800—————
2022-11-10$85.13$85.60$82.60$84.631,619,700—————
2022-11-09$84.11$84.51$82.93$83.251,227,100—————
2022-11-08$85.20$85.99$84.19$85.181,817,700—————
2022-11-07$85.35$86.04$84.89$85.07651,200—————
2022-11-04$85.46$86.42$84.64$85.46934,000—————
2022-11-03$85.75$86.66$84.81$84.861,195,200———$0.24—
2022-11-02$85.97$88.04$85.80$86.171,614,600—————
2022-11-01$86.27$86.84$85.78$86.181,200,400—————
2022-10-31$85.40$87.39$84.88$86.221,750,900—————
2022-10-28$85.14$85.88$84.51$85.47980,200—————
2022-10-27$84.27$85.07$83.84$84.851,999,700—————
2022-10-26$84.74$85.49$83.82$84.022,300,500—————
2022-10-25$82.70$85.50$82.70$84.631,495,600—————
2022-10-24$82.22$83.71$82.22$82.732,065,700—————
2022-10-21$82.98$83.21$80.66$81.721,480,700—————
2022-10-20$84.31$84.71$82.61$82.681,526,700—————
2022-10-19$85.09$85.72$83.22$83.871,522,400—————
2022-10-18$85.47$86.48$84.86$85.281,578,300—————
2022-10-17$85.28$85.35$83.83$84.551,665,700—————
2022-10-14$84.58$85.77$83.53$83.991,309,300—————
2022-10-13$81.66$85.90$81.24$84.851,792,800—————
2022-10-12$81.53$83.50$80.93$82.881,362,900—————
2022-10-11$82.95$83.27$81.03$81.352,031,300—————
2022-10-10$83.29$83.61$81.64$82.931,220,800—————
2022-10-07$82.46$82.89$81.12$82.791,777,600—————
2022-10-06$82.35$84.45$82.10$82.732,526,700—————
2022-10-05$81.00$83.65$80.30$82.155,416,600—————
2022-10-04$77.47$79.56$77.47$78.853,037,900—————
2022-10-03$77.97$78.36$76.56$76.633,357,900—————
2022-09-30$78.02$78.79$77.29$77.381,761,800—————
2022-09-29$78.82$79.38$77.46$78.081,260,200—————
2022-09-28$77.59$79.34$76.73$79.001,757,800—————
2022-09-27$78.31$79.07$76.21$77.171,878,700—————
2022-09-26$77.36$79.04$77.19$77.671,782,300—————
2022-09-23$77.00$77.67$76.49$77.552,057,700—————
2022-09-22$77.94$78.23$76.50$77.832,081,600—————
2022-09-21$77.92$79.70$77.74$77.941,439,100—————
2022-09-20$77.73$78.31$77.00$77.561,795,500—————
2022-09-19$76.41$78.33$76.12$78.031,211,700—————
2022-09-16$77.22$77.25$75.07$76.562,384,500—————
2022-09-15$76.10$78.16$75.52$77.621,634,800—————
2022-09-14$77.09$77.17$74.91$75.751,685,300—————
2022-09-13$79.17$79.17$76.92$77.151,201,800—————
2022-09-12$79.69$80.29$79.51$80.061,229,800—————
2022-09-09$79.77$80.30$79.18$79.50771,700—————
2022-09-08$79.39$80.00$78.48$79.45715,500—————
2022-09-07$78.00$80.44$77.96$80.11860,200—————
2022-09-06$78.54$78.78$77.43$77.992,494,500—————
2022-09-02$80.05$80.11$77.78$78.231,017,700—————
2022-09-01$79.29$79.55$77.82$79.521,084,700—————
2022-08-31$80.08$80.54$79.14$79.531,623,600—————
2022-08-30$80.78$80.78$78.87$79.781,153,200—————
2022-08-29$80.06$81.04$79.63$80.421,341,700—————
2022-08-26$82.80$82.88$80.71$80.72598,000—————
2022-08-25$82.62$82.90$81.84$82.58914,600—————
2022-08-24$81.96$82.50$81.50$82.40719,600—————
2022-08-23$81.25$82.00$81.13$81.59890,300—————
2022-08-22$81.25$81.81$80.77$81.261,076,500—————
2022-08-19$81.79$82.14$81.47$81.94604,800—————
2022-08-18$82.01$82.34$81.41$82.07830,500—————
2022-08-17$82.26$82.47$81.56$82.20927,100—————
2022-08-16$83.07$83.24$82.24$82.651,062,000—————
2022-08-15$81.62$83.29$81.28$83.25808,700—————
2022-08-12$80.65$81.72$80.55$81.671,082,400—————
2022-08-11$81.12$81.59$80.21$80.31850,000—————
2022-08-10$80.47$81.21$79.93$80.651,306,700—————
2022-08-09$80.19$80.27$79.06$79.401,749,500—————
2022-08-08$81.36$81.73$79.96$80.001,165,000—————
2022-08-05$79.97$81.49$79.96$81.261,166,900—————
2022-08-04$81.21$81.68$80.08$80.631,070,800———$0.24—
2022-08-03$81.65$82.26$81.51$81.75996,400—————
2022-08-02$80.81$81.45$79.68$81.361,114,100—————
2022-08-01$79.33$81.28$78.97$80.601,577,900—————
2022-07-29$80.00$81.17$79.21$79.661,976,600—————
2022-07-28$77.45$80.67$77.25$80.152,890,400—————
2022-07-27$74.48$77.39$74.00$77.142,633,600—————
2022-07-26$74.48$75.34$74.06$75.151,510,300—————
2022-07-25$74.83$75.70$74.54$74.861,934,800—————
2022-07-22$75.63$75.92$74.67$74.95763,200—————
2022-07-21$74.34$75.70$73.89$75.17889,800—————
2022-07-20$74.58$75.52$73.61$74.61845,700—————
2022-07-19$74.02$74.96$73.83$74.671,670,900—————
2022-07-18$74.05$75.26$73.07$73.15891,100—————
2022-07-15$74.60$74.82$72.74$73.601,046,400—————
2022-07-14$71.88$74.09$71.51$73.951,260,000—————
2022-07-13$73.25$73.90$72.45$73.181,938,600—————
2022-07-12$74.74$76.15$73.98$74.171,602,400—————
2022-07-11$74.68$75.24$74.43$74.631,011,400—————
2022-07-08$75.25$76.20$74.82$74.941,310,400—————
2022-07-07$73.61$75.28$73.60$74.781,615,500—————
2022-07-06$73.67$74.69$72.82$73.531,880,600—————
2022-07-05$71.25$73.65$70.99$73.401,381,300—————
2022-07-01$71.50$72.20$70.60$71.661,477,700—————
2022-06-30$71.21$72.20$70.70$71.461,587,300—————
2022-06-29$71.60$72.28$70.95$72.03841,600—————
2022-06-28$73.70$73.98$71.54$71.711,096,400—————
2022-06-27$71.80$72.89$71.37$72.671,160,200—————
2022-06-24$69.82$72.93$69.70$71.913,622,900—————
2022-06-23$68.43$69.60$67.45$69.201,491,500—————
2022-06-22$66.56$69.64$66.36$68.221,269,100—————
2022-06-21$66.53$67.31$65.31$67.091,462,900—————
2022-06-17$63.81$65.64$63.63$65.462,530,200—————
2022-06-16$64.09$64.11$62.62$63.71953,200—————
2022-06-15$64.80$65.97$64.22$65.12933,400—————
2022-06-14$65.15$65.15$63.44$64.151,313,600—————
2022-06-13$65.26$65.94$64.21$65.151,507,300—————
2022-06-10$66.20$67.26$66.00$66.581,056,800—————
2022-06-09$68.06$68.67$67.32$67.42842,600—————
2022-06-08$68.66$69.27$68.02$68.27772,900—————
2022-06-07$68.08$69.38$68.06$69.05712,500—————
2022-06-06$68.61$69.28$67.93$68.98661,700—————
2022-06-03$67.61$68.75$67.56$68.17802,000—————
2022-06-02$66.95$68.14$65.98$68.111,089,300—————
2022-06-01$67.66$67.93$66.09$66.57895,800—————
2022-05-31$67.57$68.35$66.98$67.581,802,900—————
2022-05-27$66.56$68.11$66.42$67.99761,000—————
2022-05-26$63.86$66.12$63.86$65.78833,900—————
2022-05-25$63.52$64.11$62.84$63.63980,200—————
2022-05-24$63.97$63.97$62.57$63.73689,500—————
2022-05-23$64.11$64.99$63.20$63.98907,200—————
2022-05-20$63.03$63.18$61.94$63.17848,300—————
2022-05-19$61.65$63.25$61.44$62.421,192,000—————
2022-05-18$63.51$63.99$61.74$62.401,664,600—————
2022-05-17$64.11$64.61$62.91$64.451,024,400—————
2022-05-16$63.47$64.57$63.07$63.521,048,400—————
2022-05-13$61.76$63.60$61.76$63.531,249,100—————
2022-05-12$61.01$62.17$60.59$61.441,098,500—————
2022-05-11$62.83$63.75$61.21$61.341,187,500—————
2022-05-10$63.21$64.55$61.43$62.42798,300—————
2022-05-09$62.52$63.08$61.40$62.721,300,300—————
2022-05-06$62.91$63.48$61.79$63.151,030,600—————
2022-05-05$65.23$65.27$62.75$63.431,121,500———$0.24—
2022-05-04$66.00$66.23$64.11$65.891,021,200—————
2022-05-03$65.91$66.36$65.01$66.051,050,100—————
2022-05-02$66.59$66.98$64.51$65.871,019,100—————
2022-04-29$67.88$68.48$65.77$66.10930,600—————
2022-04-28$67.44$67.98$66.44$67.76778,100—————
2022-04-27$66.24$67.78$66.03$66.84637,600—————
2022-04-26$68.69$68.71$66.36$66.38746,000—————
2022-04-25$68.16$69.28$66.48$69.14717,700—————
2022-04-22$68.55$68.98$68.00$68.20984,100—————
2022-04-21$69.65$69.76$68.42$68.66592,400—————
2022-04-20$68.35$69.44$67.78$69.15859,400—————
2022-04-19$67.06$68.70$66.68$68.07952,500—————
2022-04-18$68.44$68.89$66.89$67.16944,100—————
2022-04-14$67.69$69.18$67.69$68.711,428,000—————
2022-04-13$66.06$67.58$66.06$67.32747,600—————
2022-04-12$65.88$67.27$65.46$66.26908,200—————
2022-04-11$66.00$67.49$65.57$65.961,663,600—————
2022-04-08$65.64$67.29$65.35$66.332,049,300—————
2022-04-07$63.15$66.20$63.15$65.263,190,700—————
2022-04-06$59.90$60.93$59.40$60.441,462,600—————
2022-04-05$60.38$60.84$60.01$60.291,254,400—————
2022-04-04$60.99$60.99$59.90$60.691,545,800—————
2022-04-01$60.48$61.23$59.64$61.201,642,300—————
2022-03-31$59.46$60.67$59.03$59.911,653,400—————
2022-03-30$59.24$59.73$59.13$59.721,070,200—————
2022-03-29$59.10$60.38$58.90$59.631,395,900—————
2022-03-28$57.47$58.04$56.93$58.011,053,700—————
2022-03-25$56.05$57.37$55.65$57.221,068,900—————
2022-03-24$55.20$55.78$54.72$55.76898,500—————
2022-03-23$55.40$56.19$54.56$54.801,254,200—————
2022-03-22$54.52$55.78$54.32$55.721,152,000—————
2022-03-21$54.57$55.54$54.29$54.491,280,400—————
2022-03-18$53.59$54.87$53.30$54.582,135,100—————
2022-03-17$52.76$53.66$52.54$53.491,318,800—————
2022-03-16$50.89$53.09$50.88$53.081,761,500—————
2022-03-15$49.90$50.71$49.90$50.571,204,100—————
2022-03-14$50.57$51.02$49.71$49.961,556,400—————
2022-03-11$51.60$51.81$50.07$50.111,500,800—————
2022-03-10$52.15$52.45$50.91$51.331,335,900—————
2022-03-09$53.71$55.14$53.27$53.322,195,600—————
2022-03-08$52.66$54.02$50.71$51.762,658,300—————
2022-03-07$57.76$57.99$52.07$52.652,860,400—————
2022-03-04$59.86$60.07$57.76$58.021,983,400—————
2022-03-03$63.70$64.12$60.68$61.091,521,200—————
2022-03-02$63.75$63.84$62.68$63.501,463,300—————
2022-03-01$66.34$66.34$63.47$63.75906,500—————
2022-02-28$66.18$67.39$65.89$66.43846,700—————
2022-02-25$65.09$67.98$64.91$67.841,179,100—————
2022-02-24$64.91$65.00$62.65$64.581,212,600—————
2022-02-23$66.90$67.32$66.03$66.15586,300—————
2022-02-22$66.29$67.20$65.66$66.681,168,500—————
2022-02-18$65.81$66.81$65.71$66.50940,600—————
2022-02-17$66.95$66.99$66.06$66.13536,300—————
2022-02-16$66.37$67.38$66.18$67.13704,600—————
2022-02-15$65.58$66.89$65.56$66.79686,300—————
2022-02-14$66.30$66.61$64.90$65.38604,000—————
2022-02-11$66.55$67.35$65.92$66.251,091,100—————
2022-02-10$65.94$67.68$65.67$66.221,201,400—————
2022-02-09$65.20$66.59$65.14$66.581,190,700—————
2022-02-08$64.50$65.00$63.76$64.71883,000—————
2022-02-07$62.83$64.61$62.60$64.271,306,400—————
2022-02-04$63.34$63.68$62.49$62.75679,100—————
2022-02-03$63.69$64.53$63.40$63.971,062,300———$0.24—
2022-02-02$64.38$64.93$63.91$64.291,075,100—————
2022-02-01$64.18$64.77$63.56$64.591,169,900—————
2022-01-31$63.52$64.71$63.36$64.211,171,900—————
2022-01-28$63.26$64.04$62.66$64.041,246,700—————
2022-01-27$64.46$65.12$63.21$63.59895,200—————
2022-01-26$64.50$65.67$63.35$63.721,138,500—————
2022-01-25$64.16$64.82$62.92$64.001,359,700—————
2022-01-24$64.13$65.04$62.40$64.861,860,900—————
2022-01-21$65.44$66.08$64.46$64.811,381,400—————
2022-01-20$66.86$67.43$65.21$65.331,232,600—————
2022-01-19$67.91$68.11$66.87$67.031,093,400—————
2022-01-18$68.27$68.36$67.28$67.721,174,000—————
2022-01-14$68.40$69.09$68.11$68.931,190,000—————
2022-01-13$68.91$69.42$68.72$69.041,078,400—————
2022-01-12$69.57$69.85$68.74$68.831,460,100—————
2022-01-11$68.45$69.60$68.45$69.331,711,600—————
2022-01-10$70.24$70.68$67.70$68.542,278,600—————
2022-01-07$67.80$70.68$67.25$70.243,026,100—————
2022-01-06$69.10$71.58$67.02$67.825,555,900—————
2022-01-05$63.37$64.15$62.52$63.121,735,700—————
2022-01-04$63.92$64.26$63.16$63.302,269,100—————
2022-01-03$63.41$63.95$63.02$63.921,689,100—————
2021-12-31$62.79$63.65$62.79$63.38714,900—————
2021-12-30$63.00$63.77$62.85$63.02926,200—————
2021-12-29$62.49$62.71$61.88$62.66690,600—————
2021-12-28$61.52$62.57$61.52$62.22746,500—————
2021-12-27$61.68$61.95$61.07$61.751,111,600—————
2021-12-23$61.15$61.88$61.04$61.75765,000—————
2021-12-22$60.76$61.50$60.60$60.95940,100—————
2021-12-21$59.58$61.38$59.35$61.181,880,300—————
2021-12-20$57.49$59.25$57.30$59.052,071,100—————
2021-12-17$56.81$58.72$56.37$58.042,689,000—————
2021-12-16$57.49$58.06$56.81$57.221,849,200—————
2021-12-15$57.09$57.50$56.19$57.191,564,000—————
2021-12-14$56.85$57.64$56.68$56.891,154,600—————
2021-12-13$56.90$57.51$56.15$56.771,050,300—————
2021-12-10$57.09$57.38$56.63$57.051,218,200—————
2021-12-09$56.64$56.96$56.24$56.711,243,700—————
2021-12-08$56.43$57.22$56.00$57.051,163,400—————
2021-12-07$55.34$56.43$55.02$56.421,734,800—————
2021-12-06$54.95$56.54$54.36$54.842,596,300—————
2021-12-03$53.22$54.58$52.80$53.982,232,900—————
2021-12-02$51.01$53.48$50.53$53.062,444,700—————
2021-12-01$53.04$54.09$50.22$50.241,837,600—————
2021-11-30$52.62$52.88$51.23$51.9210,607,200—————
2021-11-29$53.28$54.02$52.18$53.292,536,400—————
2021-11-26$54.54$54.72$52.01$52.752,269,400—————
2021-11-24$56.82$56.82$55.68$55.971,736,000—————
2021-11-23$57.45$58.61$56.87$57.112,293,300—————
2021-11-22$56.51$57.97$55.84$57.352,003,300—————
2021-11-19$56.92$57.57$55.87$56.372,210,700—————
2021-11-18$58.27$58.61$55.92$56.902,328,100—————
2021-11-17$57.85$59.45$57.41$58.701,878,900—————
2021-11-16$58.06$58.82$57.37$57.721,669,500—————
2021-11-15$56.94$59.03$56.55$58.192,479,900—————
2021-11-12$57.25$57.38$55.11$56.513,069,900—————
2021-11-11$58.20$59.15$57.79$57.831,685,600—————
2021-11-10$59.13$59.59$57.69$58.581,980,000—————
2021-11-09$58.30$58.93$57.89$58.781,436,100—————
2021-11-08$57.89$58.22$56.90$58.132,334,300—————
2021-11-05$56.92$57.85$56.78$57.661,548,200—————
2021-11-04$57.49$57.78$56.05$56.151,793,200———$0.23—
2021-11-03$56.96$58.50$56.66$57.801,326,800—————
2021-11-02$57.71$57.94$55.94$56.721,237,000—————
2021-11-01$56.54$57.97$56.54$57.56818,800—————
2021-10-29$57.10$57.46$56.30$56.451,017,800—————
2021-10-28$57.60$58.11$57.21$57.49988,300—————
2021-10-27$58.50$58.56$57.17$57.45926,800—————
2021-10-26$58.55$59.03$57.99$58.34973,100—————
2021-10-25$59.01$59.56$57.88$58.401,558,600—————
2021-10-22$57.54$59.33$57.26$59.091,762,900—————
2021-10-21$57.48$57.72$56.95$57.241,006,700—————
2021-10-20$55.91$57.49$55.91$57.481,238,700—————
2021-10-19$55.65$56.12$55.28$55.95958,800—————
2021-10-18$55.94$56.55$55.46$55.501,065,200—————
2021-10-15$58.23$58.39$56.14$56.242,070,400—————
2021-10-14$56.28$58.00$55.94$57.961,960,900—————
2021-10-13$55.80$56.80$55.51$55.981,812,400—————
2021-10-12$55.00$55.64$54.48$55.091,800,500—————
2021-10-11$56.12$56.93$55.05$55.201,987,200—————
2021-10-08$57.53$57.77$56.14$56.393,133,500—————
2021-10-07$55.20$61.02$54.18$58.206,425,800—————
2021-10-06$61.86$62.39$60.50$62.342,301,700—————
2021-10-05$62.97$63.46$62.21$62.451,220,200—————
2021-10-04$62.93$63.65$62.47$62.93995,200—————
2021-10-01$61.83$63.05$61.61$62.80894,900—————
2021-09-30$61.59$62.19$61.20$61.371,359,400—————
2021-09-29$61.31$62.46$60.95$61.61693,200—————
2021-09-28$61.53$61.99$61.01$61.291,357,700—————
2021-09-27$61.24$62.34$60.91$61.531,012,000—————
2021-09-24$60.18$61.08$60.11$60.791,495,000—————
2021-09-23$61.46$61.74$59.77$60.371,907,100—————
2021-09-22$61.77$62.08$60.95$61.021,236,500—————
2021-09-21$61.68$61.92$60.86$61.26783,600—————
2021-09-20$60.56$61.62$60.42$61.52857,200—————
2021-09-17$61.81$62.12$61.32$61.571,748,700—————
2021-09-16$61.10$62.24$61.10$61.87842,400—————
2021-09-15$60.85$61.37$60.64$61.03871,700—————
2021-09-14$61.59$61.59$60.36$60.88685,700—————
2021-09-13$60.89$62.17$60.56$61.461,037,000—————
2021-09-10$61.33$61.80$60.34$60.491,027,900—————
2021-09-09$61.55$62.03$61.00$61.251,082,600—————
2021-09-08$62.11$62.33$61.70$61.97647,000—————
2021-09-07$63.23$63.33$61.85$62.161,439,900—————
2021-09-03$64.34$64.45$63.54$63.58602,000—————
2021-09-02$65.67$65.80$64.21$64.50762,700—————
2021-09-01$65.42$65.63$64.80$65.58989,800—————
2021-08-31$64.61$65.51$64.39$65.151,081,500—————
2021-08-30$65.57$65.80$64.28$64.35924,600—————
2021-08-27$64.65$65.82$64.56$65.56953,700—————
2021-08-26$65.79$66.32$64.28$64.51695,600—————
2021-08-25$66.88$67.27$66.06$66.09724,800—————
2021-08-24$66.57$66.85$66.19$66.631,027,200—————
2021-08-23$65.41$66.28$65.16$66.131,471,000—————
2021-08-20$65.60$66.15$64.90$65.081,261,300—————
2021-08-19$65.72$66.43$65.43$65.732,171,100—————
2021-08-18$65.97$67.04$65.75$66.151,395,800—————
2021-08-17$66.02$66.45$65.50$66.04812,100—————
2021-08-16$66.14$66.48$65.62$66.45778,100—————
2021-08-13$65.87$67.08$65.77$66.49717,000—————
2021-08-12$66.25$66.28$65.24$65.61836,000—————
2021-08-11$65.48$66.32$65.26$66.101,025,100—————
2021-08-10$64.36$65.98$64.15$65.50993,500—————
2021-08-09$64.93$64.93$64.04$64.401,234,300—————
2021-08-06$64.63$65.44$64.44$65.081,137,500—————
2021-08-05$65.45$65.64$63.97$64.181,368,000———$0.23—
2021-08-04$65.95$66.38$64.82$65.391,640,700—————
2021-08-03$67.64$67.64$65.89$66.661,303,800—————
2021-08-02$67.45$68.04$66.72$67.351,952,100—————
2021-07-30$66.68$67.46$66.22$66.77921,800—————
2021-07-29$67.39$69.72$67.09$67.252,976,900—————
2021-07-28$65.00$67.56$64.81$66.822,962,000—————
2021-07-27$70.11$72.00$65.53$65.794,351,000—————
2021-07-26$74.90$76.48$74.90$76.081,283,000—————
2021-07-23$75.62$76.75$75.13$75.50955,300—————
2021-07-22$75.55$75.55$73.74$74.581,343,600—————
2021-07-21$77.05$77.52$75.52$75.70780,400—————
2021-07-20$74.09$76.34$74.09$75.981,778,500—————
2021-07-19$75.83$76.34$73.40$74.101,832,800—————
2021-07-16$79.09$79.57$77.59$77.65452,500—————
2021-07-15$77.49$78.71$77.15$78.65608,400—————
2021-07-14$77.98$78.22$77.34$78.00519,200—————
2021-07-13$79.52$79.65$77.83$77.96583,800—————
2021-07-12$79.87$80.18$79.12$79.70414,200—————
2021-07-09$80.43$80.95$79.99$80.82463,100—————
2021-07-08$79.17$80.03$78.68$79.60595,100—————
2021-07-07$79.54$80.67$79.31$79.93486,000—————
2021-07-06$80.17$80.21$79.42$79.79513,600—————
2021-07-02$80.95$81.10$80.11$80.27575,900—————
2021-07-01$80.81$81.42$80.39$80.78529,200—————
2021-06-30$79.16$80.70$78.95$80.66884,400—————
2021-06-29$80.30$80.33$79.16$79.28419,600—————
2021-06-28$80.67$80.67$79.36$79.88693,600—————
2021-06-25$80.03$80.92$79.85$80.681,055,800—————
2021-06-24$79.14$80.13$78.42$80.03704,000—————
2021-06-23$79.77$79.96$78.94$78.94464,000—————
2021-06-22$79.80$79.93$78.79$79.81893,000—————
2021-06-21$78.57$79.77$78.25$79.661,708,600—————
2021-06-18$78.51$78.87$77.86$77.951,657,400—————
2021-06-17$81.34$81.42$79.36$79.53916,300—————
2021-06-16$82.52$82.75$81.04$81.38530,500—————
2021-06-15$83.97$83.97$82.57$82.60471,700—————
2021-06-14$83.52$83.67$82.92$83.43714,100—————
2021-06-11$82.48$83.73$81.60$83.71974,600—————
2021-06-10$82.88$82.88$81.92$82.071,051,100—————
2021-06-09$83.52$83.81$82.47$82.50676,000—————
2021-06-08$85.61$85.72$83.60$83.601,027,000—————
2021-06-07$84.21$84.39$83.22$83.80863,400—————
2021-06-04$83.97$84.17$83.45$84.00421,500—————
2021-06-03$83.56$83.88$82.96$83.60632,900—————
2021-06-02$83.95$84.63$83.32$84.14780,500—————
2021-06-01$83.23$84.10$83.02$83.961,194,800—————
2021-05-28$80.57$82.76$80.57$82.49947,600—————
2021-05-27$80.93$81.50$80.00$80.251,087,200—————
2021-05-26$80.54$80.97$80.28$80.68531,600—————
2021-05-25$80.36$80.57$79.16$80.25693,700—————
2021-05-24$80.41$81.36$80.17$80.43750,700—————
2021-05-21$79.44$81.12$79.10$80.24995,400—————
2021-05-20$77.33$78.48$76.77$77.561,006,300—————
2021-05-19$76.99$77.24$75.82$77.14658,600—————
2021-05-18$77.87$78.50$77.41$77.48733,700—————
2021-05-17$77.84$78.66$76.83$77.68696,000—————
2021-05-14$78.91$79.46$78.34$78.79632,200—————
2021-05-13$76.63$78.80$76.63$78.40832,900—————
2021-05-12$77.98$78.36$76.52$76.75643,500—————
2021-05-11$78.50$78.60$77.75$78.14684,500—————
2021-05-10$79.45$79.88$78.83$78.90481,900—————
2021-05-07$77.76$79.07$77.69$78.97655,200—————
2021-05-06$78.64$79.03$77.59$78.05693,900———$0.23—
2021-05-05$79.12$79.24$78.01$78.64727,500—————
2021-05-04$81.39$81.53$77.93$78.861,558,700—————
2021-05-03$80.67$82.12$80.67$81.29841,200—————
2021-04-30$80.49$81.62$80.39$80.50845,100—————
2021-04-29$80.00$81.16$79.47$80.59991,600—————
2021-04-28$80.62$81.15$79.47$79.68822,000—————
2021-04-27$81.42$81.84$80.36$80.46812,400—————
2021-04-26$81.75$82.19$80.89$81.61647,600—————
2021-04-23$80.49$81.65$80.24$81.34406,800—————
2021-04-22$80.94$81.23$80.01$80.12429,000—————
2021-04-21$79.46$80.97$79.34$80.87605,100—————
2021-04-20$79.20$79.86$78.38$79.16562,400—————
2021-04-19$80.74$81.04$79.27$79.73705,900—————
2021-04-16$79.18$80.75$79.18$80.611,213,100—————
2021-04-15$78.09$78.92$77.94$78.731,053,900—————
2021-04-14$77.63$78.79$77.29$77.52826,400—————
2021-04-13$78.22$78.68$77.29$77.70790,100—————
2021-04-12$77.47$79.53$77.24$78.691,047,200—————
2021-04-09$77.51$77.80$76.31$77.41904,600—————
2021-04-08$75.85$78.21$75.29$77.622,490,400—————
2021-04-07$79.13$80.41$77.68$77.992,575,200—————
2021-04-06$79.97$82.38$79.62$80.921,316,200—————
2021-04-05$81.32$81.80$79.62$80.601,439,500—————
2021-04-01$77.25$78.35$76.48$78.082,842,700—————
2021-03-31$78.55$79.26$77.41$77.481,886,400—————
2021-03-30$79.19$80.25$78.64$78.92950,500—————
2021-03-29$79.65$80.45$79.05$79.19794,800—————
2021-03-26$80.40$81.27$79.50$80.64934,500—————
2021-03-25$77.91$80.06$77.13$79.80937,700—————
2021-03-24$78.11$80.99$77.69$77.99680,300—————
2021-03-23$78.71$79.46$77.25$78.00846,900—————
2021-03-22$79.97$80.03$78.50$79.25685,200—————
2021-03-19$79.65$81.40$79.47$80.24927,300—————
2021-03-18$80.31$81.06$79.62$79.92571,900—————
2021-03-17$80.01$80.82$79.30$80.76647,300—————
2021-03-16$82.43$82.92$80.09$80.30604,000—————
2021-03-15$80.54$83.53$80.45$82.75884,100—————
2021-03-12$81.05$81.06$80.10$80.721,051,800—————
2021-03-11$80.56$83.19$80.00$80.541,435,400—————
2021-03-10$81.71$81.93$79.44$80.695,457,700—————
2021-03-09$84.01$84.16$81.56$81.601,616,300—————
2021-03-08$86.33$86.41$84.08$84.30868,700—————
2021-03-05$83.70$86.02$83.16$85.80845,100—————
2021-03-04$83.13$84.43$81.30$82.761,265,400—————
2021-03-03$81.17$83.68$81.06$83.131,157,600—————
2021-03-02$81.25$81.90$78.87$81.34782,000—————
2021-03-01$80.95$82.61$80.95$81.27732,400—————
2021-02-26$80.86$81.39$79.10$79.77751,700—————
2021-02-25$83.55$84.34$80.13$80.35641,300—————
2021-02-24$82.85$85.13$82.39$83.59660,500—————
2021-02-23$81.29$83.25$80.76$83.07949,900—————
2021-02-22$77.88$81.33$77.52$80.75848,600—————
2021-02-19$77.85$78.82$77.75$78.09549,900—————
2021-02-18$76.43$78.01$76.11$77.59409,000—————
2021-02-17$76.60$77.77$75.24$77.09494,100—————
2021-02-16$77.64$77.87$76.48$76.72405,300—————
2021-02-12$76.87$77.27$76.45$77.16473,000—————
2021-02-11$76.67$77.30$76.24$77.26437,900—————
2021-02-10$79.49$79.62$76.74$77.08590,900—————
2021-02-09$79.80$79.80$78.52$78.77634,800—————
2021-02-08$79.53$80.16$78.34$79.71529,900—————
2021-02-05$80.00$81.17$79.08$79.50338,700—————
2021-02-04$78.79$79.79$78.26$79.22420,900———$0.23—
2021-02-03$77.17$79.48$77.17$78.54531,000—————
2021-02-02$76.50$78.27$76.11$77.84488,200—————
2021-02-01$75.16$75.87$74.09$75.60725,100—————
2021-01-29$76.29$76.33$73.32$74.70881,700—————
2021-01-28$74.34$77.41$73.88$76.91909,900—————
2021-01-27$75.64$76.00$72.61$73.381,392,300—————
2021-01-26$78.61$78.78$76.78$76.931,148,100—————
2021-01-25$77.55$78.53$76.14$78.03887,600—————
2021-01-22$77.08$78.59$76.68$78.15844,300—————
2021-01-21$77.33$77.44$76.14$77.07540,400—————
2021-01-20$76.95$77.97$76.45$77.37656,200—————
2021-01-19$79.22$79.38$77.01$77.09889,000—————
2021-01-15$77.73$79.09$76.93$78.50937,100—————
2021-01-14$77.17$79.45$76.87$78.14953,400—————
2021-01-13$74.81$77.58$74.27$76.69855,700—————
2021-01-12$75.63$76.24$74.36$75.081,260,300—————
2021-01-11$76.10$76.75$75.05$76.01923,700—————
2021-01-08$75.30$77.15$73.61$76.83963,700—————
2021-01-07$77.12$79.78$74.22$75.701,418,300—————
2021-01-06$76.29$78.00$75.75$76.631,244,400—————
2021-01-05$75.83$76.08$74.72$75.391,018,800—————
2021-01-04$78.38$78.85$74.49$75.671,162,900—————
2020-12-31$77.59$79.22$76.94$78.74382,600—————
2020-12-30$76.77$77.62$76.60$77.36421,100—————
2020-12-29$77.65$77.74$76.60$76.84527,800—————
2020-12-28$78.35$78.50$77.20$77.44371,700—————
2020-12-24$78.44$78.44$76.75$77.65294,900—————
2020-12-23$77.60$79.35$77.38$78.60615,100—————
2020-12-22$77.98$78.47$77.06$77.34640,300—————
2020-12-21$77.01$77.63$75.62$77.47719,900—————
2020-12-18$78.88$80.00$78.08$78.661,325,900—————
2020-12-17$76.59$78.67$76.35$78.64785,900—————
2020-12-16$76.70$77.00$75.52$76.09514,400—————
2020-12-15$76.98$77.32$75.87$76.87580,700—————
2020-12-14$77.83$78.78$76.42$76.541,008,000—————
2020-12-11$75.93$77.61$75.61$77.28668,100—————
2020-12-10$76.58$77.48$75.63$76.39963,900—————
2020-12-09$77.80$78.51$76.75$77.40602,800—————
2020-12-08$75.79$77.95$75.69$77.50566,000—————
2020-12-07$78.50$79.70$76.28$76.60853,100—————
2020-12-04$75.42$76.39$75.03$76.381,332,800—————
2020-12-03$73.00$76.22$72.64$75.66839,000—————
2020-12-02$71.77$73.12$71.75$72.63815,900—————
2020-12-01$73.29$73.78$71.58$72.751,064,400—————
2020-11-30$73.00$73.00$71.75$72.383,592,800—————
2020-11-27$73.02$73.63$72.32$73.19661,200—————
2020-11-25$71.96$74.12$71.11$73.261,041,000—————
2020-11-24$71.53$73.38$71.01$71.981,566,100—————
2020-11-23$70.04$70.42$69.35$70.071,339,900—————
2020-11-20$71.21$71.39$69.31$69.621,215,000—————
2020-11-19$72.49$72.62$70.46$71.601,020,700—————
2020-11-18$74.62$75.48$73.23$73.241,073,800—————
2020-11-17$73.44$74.77$73.07$74.50740,500—————
2020-11-16$74.26$74.62$72.20$74.231,098,700—————
2020-11-13$72.00$72.55$71.07$71.93585,600—————
2020-11-12$73.10$73.10$70.79$71.41735,800—————
2020-11-11$76.48$76.72$73.69$73.781,025,100—————
2020-11-10$76.46$76.92$75.24$76.461,073,900—————
2020-11-09$72.86$82.39$72.71$75.872,421,900—————
2020-11-06$67.78$68.31$65.89$66.39768,700—————
2020-11-05$67.91$68.71$67.14$67.76766,900———$0.23—
2020-11-04$67.70$68.91$67.09$67.211,237,200—————
2020-11-03$66.75$68.44$66.59$67.23671,000—————
2020-11-02$64.52$65.99$64.12$65.671,062,800—————
2020-10-30$64.09$64.43$62.62$63.45725,800—————
2020-10-29$63.22$64.87$62.83$64.091,129,300—————
2020-10-28$64.45$65.10$63.21$63.311,089,600—————
2020-10-27$67.68$68.11$66.17$66.23749,200—————
2020-10-26$71.06$71.21$67.23$67.791,201,200—————
2020-10-23$73.30$73.58$71.55$72.11688,400—————
2020-10-22$71.73$72.92$71.03$72.881,632,200—————
2020-10-21$72.02$72.35$71.25$71.341,885,600—————
2020-10-20$72.34$73.11$71.48$71.89857,200—————
2020-10-19$72.66$73.02$71.46$71.66788,800—————
2020-10-16$73.28$73.68$72.14$72.70964,000—————
2020-10-15$71.03$73.50$70.69$73.24618,000—————
2020-10-14$71.91$73.05$71.75$72.13502,100—————
2020-10-13$71.95$72.17$71.48$71.96757,100—————
2020-10-12$73.45$73.57$72.59$72.62630,700—————
2020-10-09$74.56$75.00$72.66$73.211,324,500—————
2020-10-08$72.63$74.68$72.36$74.331,069,700—————
2020-10-07$72.00$74.25$71.22$72.212,515,400—————
2020-10-06$70.00$71.71$69.38$70.161,791,900—————
2020-10-05$68.35$69.93$68.21$69.55989,700—————
2020-10-02$65.60$68.22$65.35$67.93699,700—————
2020-10-01$66.84$67.33$66.02$66.67819,200—————
2020-09-30$66.03$67.15$65.67$66.27856,300—————
2020-09-29$66.45$67.07$65.08$65.29744,300—————
2020-09-28$65.74$67.81$65.74$66.77668,300—————
2020-09-25$62.61$65.23$62.33$64.89872,100—————
2020-09-24$63.49$64.54$62.12$62.67735,800—————
2020-09-23$64.53$65.15$63.08$63.53957,500—————
2020-09-22$64.77$66.11$63.30$63.571,383,300—————
2020-09-21$67.09$67.14$64.64$65.011,092,400—————
2020-09-18$69.85$70.42$68.22$68.341,429,700—————
2020-09-17$67.39$70.24$66.22$70.101,421,800—————
2020-09-16$67.04$68.89$66.41$68.191,318,600—————
2020-09-15$65.65$67.33$65.47$67.251,544,500—————
2020-09-14$63.54$65.87$63.27$65.61750,500—————
2020-09-11$62.00$63.62$61.72$63.33991,200—————
2020-09-10$61.59$62.79$61.40$62.001,070,300—————
2020-09-09$61.78$62.60$60.65$61.40872,300—————
2020-09-08$62.19$62.40$60.86$61.10790,000—————
2020-09-04$63.44$63.91$61.77$62.44580,400—————
2020-09-03$63.26$65.20$62.64$63.281,081,100—————
2020-09-02$61.37$63.23$61.16$62.77996,300—————
2020-09-01$62.55$62.79$61.12$61.33872,600—————
2020-08-31$63.97$64.48$62.83$62.85921,600—————
2020-08-28$62.62$64.35$61.86$64.191,009,200—————
2020-08-27$62.06$63.57$61.77$62.451,145,600—————
2020-08-26$62.46$62.77$61.00$61.451,035,500—————
2020-08-25$63.97$63.97$62.18$62.93469,800—————
2020-08-24$61.82$63.66$61.59$63.66877,000—————
2020-08-21$62.39$62.56$61.30$61.48672,400—————
2020-08-20$63.17$63.70$62.15$62.34655,900—————
2020-08-19$63.40$64.74$63.02$64.06780,500—————
2020-08-18$63.46$63.57$62.04$63.281,043,600—————
2020-08-17$64.92$65.15$63.32$63.45869,400—————
2020-08-14$64.21$64.95$63.43$64.65604,700—————
2020-08-13$64.03$65.59$63.72$64.69571,900—————
2020-08-12$64.87$64.87$63.45$64.38792,900—————
2020-08-11$65.41$65.49$63.88$64.21799,700—————
2020-08-10$63.01$64.93$62.88$64.57736,500—————
2020-08-07$63.12$63.46$62.54$62.75879,900—————
2020-08-06$61.90$63.70$61.78$63.501,249,000———$0.23—
2020-08-05$62.12$63.03$61.51$62.801,082,600—————
2020-08-04$60.21$62.12$60.21$61.74853,400—————
2020-08-03$60.24$60.92$59.25$60.131,057,000—————
2020-07-31$59.87$60.08$58.82$60.08971,700—————
2020-07-30$59.04$60.47$58.67$59.321,028,500—————
2020-07-29$62.22$62.88$59.61$59.812,963,100—————
2020-07-28$65.26$68.48$62.21$62.423,554,400—————
2020-07-27$67.86$71.03$67.62$70.501,547,300—————
2020-07-24$68.38$68.83$67.42$67.79945,000—————
2020-07-23$67.94$69.44$67.94$68.72569,800—————
2020-07-22$65.76$68.28$65.35$68.16741,500—————
2020-07-21$65.29$67.26$65.29$65.94877,400—————
2020-07-20$66.23$66.54$64.76$65.00849,500—————
2020-07-17$67.26$67.43$66.08$66.401,004,400—————
2020-07-16$67.84$68.36$66.69$66.921,104,700—————
2020-07-15$67.78$68.80$66.97$68.261,308,900—————
2020-07-14$63.63$66.23$63.09$66.151,202,400—————
2020-07-13$63.68$64.64$63.01$63.80873,000—————
2020-07-10$59.94$63.09$59.76$63.01994,800—————
2020-07-09$61.28$61.36$58.98$59.961,589,400—————
2020-07-08$62.65$63.08$60.73$61.851,326,800—————
2020-07-07$63.58$63.70$62.46$63.051,085,100—————
2020-07-06$64.86$65.00$63.45$64.05775,200—————
2020-07-02$64.71$64.71$63.28$63.46757,200—————
2020-07-01$63.87$64.51$62.95$63.42784,300—————
2020-06-30$63.42$64.54$62.87$63.93873,400—————
2020-06-29$63.24$64.11$61.95$63.26985,900—————
2020-06-26$63.69$63.69$61.77$62.531,970,000—————
2020-06-25$62.33$64.06$61.98$63.86977,800—————
2020-06-24$65.47$66.02$61.86$63.051,390,000—————
2020-06-23$66.55$67.41$66.26$66.541,529,300—————
2020-06-22$66.07$66.14$64.85$65.85868,300—————
2020-06-19$68.90$69.31$66.19$66.201,356,900—————
2020-06-18$66.77$67.91$66.45$67.79850,100—————
2020-06-17$68.12$68.88$67.37$67.831,352,300—————
2020-06-16$68.44$68.98$66.22$67.961,106,200—————
2020-06-15$63.06$65.82$62.12$65.521,084,500—————
2020-06-12$65.41$66.63$62.87$64.971,142,700—————
2020-06-11$68.08$68.18$63.11$63.261,973,400—————
2020-06-10$71.34$71.42$69.16$70.521,858,600—————
2020-06-09$73.38$73.49$71.01$71.903,542,400—————
2020-06-08$71.32$74.81$71.25$74.584,498,500—————
2020-06-05$69.30$71.37$67.78$71.253,251,700—————
2020-06-04$64.35$65.88$63.97$65.811,536,100—————
2020-06-03$62.74$65.41$62.60$64.781,708,100—————
2020-06-02$62.81$62.82$60.60$61.771,573,900—————
2020-06-01$60.92$63.52$60.43$61.592,174,800—————
2020-05-29$58.96$60.35$58.00$60.066,912,000—————
2020-05-28$62.58$62.58$59.08$59.622,104,300—————
2020-05-27$61.73$62.87$60.00$61.951,957,400—————
2020-05-26$59.72$60.97$58.85$60.701,923,800—————
2020-05-22$56.20$57.36$55.72$57.221,291,900—————
2020-05-21$56.12$56.16$55.03$55.831,449,700—————
2020-05-20$56.07$56.51$54.03$56.272,020,100—————
2020-05-19$56.10$57.42$55.38$55.861,503,800—————
2020-05-18$54.03$56.84$54.03$56.371,416,700—————
2020-05-15$54.21$54.21$51.72$52.091,289,000—————
2020-05-14$53.80$55.09$52.27$54.511,114,700—————
2020-05-13$57.96$58.42$53.89$54.781,271,600—————
2020-05-12$60.11$60.57$58.18$58.231,040,000—————
2020-05-11$60.75$61.55$59.44$59.66902,900—————
2020-05-08$56.98$62.01$56.31$61.541,908,700—————
2020-05-07$59.69$59.97$55.34$55.421,966,200———$0.23—
2020-05-06$59.13$60.40$58.88$59.001,071,400—————
2020-05-05$58.36$60.02$58.36$58.971,021,700—————
2020-05-04$57.68$58.11$56.61$57.70898,800—————
2020-05-01$60.54$61.00$58.03$58.35884,100—————
2020-04-30$63.43$64.45$60.74$61.362,377,600—————
2020-04-29$61.42$65.42$60.37$64.892,033,300—————
2020-04-28$59.86$60.43$59.02$60.161,373,100—————
2020-04-27$57.94$59.40$57.83$58.551,069,200—————
2020-04-24$57.09$58.50$56.21$57.781,152,800—————
2020-04-23$56.34$57.99$55.91$56.691,418,000—————
2020-04-22$56.68$57.28$55.21$56.33981,800—————
2020-04-21$55.22$56.98$55.22$55.711,341,100—————
2020-04-20$59.24$60.41$57.33$57.511,245,400—————
2020-04-17$59.30$61.29$58.46$59.921,533,700—————
2020-04-16$56.36$58.09$55.83$57.551,221,500—————
2020-04-15$58.61$58.65$54.50$55.912,021,700—————
2020-04-14$59.09$62.22$59.09$60.702,045,400—————
2020-04-13$58.39$58.70$55.61$58.261,071,800—————
2020-04-09$58.71$62.27$58.01$58.402,046,900—————
2020-04-08$55.43$58.42$55.14$57.751,857,500—————
2020-04-07$54.52$58.52$53.12$55.102,614,700—————
2020-04-06$52.71$53.51$51.38$51.821,977,700—————
2020-04-03$49.88$50.75$48.76$50.201,692,100—————
2020-04-02$49.75$52.19$48.59$49.883,217,500—————
2020-04-01$52.00$52.46$48.12$51.003,141,100—————
2020-03-31$57.79$60.14$56.43$57.102,603,700—————
2020-03-30$57.77$60.00$56.24$57.642,033,000—————
2020-03-27$56.51$58.27$53.90$57.251,975,700—————
2020-03-26$56.89$61.46$56.12$58.841,826,300—————
2020-03-25$55.00$57.89$54.17$56.332,533,600—————
2020-03-24$49.86$57.65$49.75$55.043,074,900—————
2020-03-23$46.06$48.76$42.43$47.711,847,000—————
2020-03-20$49.45$51.21$47.43$47.632,763,700—————
2020-03-19$43.07$49.36$42.78$48.812,433,300—————
2020-03-18$50.40$51.09$39.06$45.012,218,200—————
2020-03-17$53.35$53.81$49.04$53.132,960,400—————
2020-03-16$58.32$60.98$51.47$52.442,337,400—————
2020-03-13$65.78$66.36$60.39$63.852,633,100—————
2020-03-12$67.57$68.93$62.24$63.362,194,800—————
2020-03-11$71.01$73.00$70.18$71.432,586,500—————
2020-03-10$75.00$75.00$70.88$72.732,145,400—————
2020-03-09$79.76$79.99$73.25$73.381,633,300—————
2020-03-06$83.78$84.13$80.17$83.372,409,500—————
2020-03-05$87.32$87.94$85.95$86.361,368,900—————
2020-03-04$86.56$88.28$86.17$88.091,446,500—————
2020-03-03$86.44$88.32$84.97$85.501,628,800—————
2020-03-02$86.94$88.45$85.21$86.652,420,900—————
2020-02-28$88.10$88.27$85.41$86.892,623,100—————
2020-02-27$92.10$92.84$89.44$89.45984,500—————
2020-02-26$94.01$95.03$92.49$92.54778,500—————
2020-02-25$95.20$96.11$93.74$93.77937,400—————
2020-02-24$94.00$95.61$93.65$95.32713,900—————
2020-02-21$94.92$95.14$94.54$94.84421,700—————
2020-02-20$94.23$94.96$93.86$94.92527,600—————
2020-02-19$95.98$96.32$94.13$94.35534,200—————
2020-02-18$94.94$95.93$94.70$95.87962,800—————
2020-02-14$95.14$95.60$94.54$95.17466,200—————
2020-02-13$94.60$95.42$94.23$95.09506,400—————
2020-02-12$94.98$95.42$94.15$94.51465,400—————
2020-02-11$94.61$95.42$94.40$95.13676,700—————
2020-02-10$94.43$94.97$94.19$94.58580,400—————
2020-02-07$93.38$94.53$93.04$94.45611,000—————
2020-02-06$92.77$93.59$92.51$93.171,128,200—————
2020-02-05$92.38$93.48$92.06$92.58973,400—————
2020-02-04$92.21$92.99$91.79$92.28660,600—————
2020-02-03$91.67$91.96$91.07$91.751,438,200—————
2020-01-31$91.87$92.76$91.22$91.31932,900—————
2020-01-30$91.53$92.35$91.24$92.12740,200———$0.23—
2020-01-29$91.60$92.64$90.80$92.05739,700—————
2020-01-28$90.11$91.99$89.80$91.661,016,500—————
2020-01-27$90.64$91.70$90.27$90.43907,200—————
2020-01-24$91.09$91.16$90.29$90.69519,000—————
2020-01-23$90.95$91.46$90.65$90.89901,300—————
2020-01-22$91.23$92.16$91.07$91.191,001,400—————
2020-01-21$90.52$91.44$90.49$91.201,010,900—————
2020-01-17$91.21$91.43$90.49$90.50908,500—————
2020-01-16$90.94$91.69$90.59$91.00682,000—————
2020-01-15$90.73$92.02$90.67$90.88809,300—————
2020-01-14$91.06$91.59$90.37$90.67685,500—————
2020-01-13$90.27$91.91$90.27$91.231,586,800—————
2020-01-10$90.83$91.27$90.21$90.48908,900—————
2020-01-09$91.95$91.99$90.58$90.79945,700—————
2020-01-08$91.20$92.25$91.03$91.261,516,400—————
2020-01-07$90.55$91.92$90.20$91.211,768,800—————
2020-01-06$92.45$92.51$90.48$90.701,960,200—————
2020-01-03$87.15$94.46$86.19$93.563,940,600—————
2020-01-02$85.77$86.07$83.95$84.091,593,400—————
2019-12-31$85.52$86.07$84.87$86.031,044,800—————
2019-12-30$85.96$86.05$85.23$85.45397,000—————
2019-12-27$86.22$86.59$85.84$86.07427,700—————
2019-12-26$85.18$86.16$85.15$86.15370,100—————
2019-12-24$85.56$85.82$85.14$85.14444,600—————
2019-12-23$86.23$86.23$85.45$85.50553,400—————
2019-12-20$84.86$86.24$84.21$85.832,257,200—————
2019-12-19$84.39$84.91$83.89$84.201,027,500—————
2019-12-18$84.31$84.44$83.43$84.17968,600—————
2019-12-17$84.03$84.78$83.96$84.09723,200—————
2019-12-16$84.05$84.58$83.46$83.971,172,900—————
2019-12-13$83.89$84.56$83.30$84.101,395,800—————
2019-12-12$84.36$85.08$83.52$84.11821,900—————
2019-12-11$84.27$84.86$83.97$84.38476,200—————
2019-12-10$84.29$84.50$83.94$84.02638,100—————
2019-12-09$84.26$84.36$83.92$84.16707,300—————
2019-12-06$84.40$84.96$84.14$84.22687,800—————
2019-12-05$84.35$84.80$84.10$84.41681,100—————
2019-12-04$84.22$84.99$83.73$84.131,152,600—————
2019-12-03$83.95$84.78$83.60$84.41951,300—————
2019-12-02$83.81$84.18$82.82$84.031,691,700—————
2019-11-29$83.97$84.38$83.60$83.98544,800—————
2019-11-27$83.85$84.25$83.60$84.02917,400—————
2019-11-26$83.70$84.11$83.17$83.852,606,900—————
2019-11-25$83.27$83.75$83.12$83.43800,900—————
2019-11-22$83.07$83.32$82.58$82.91678,800—————
2019-11-21$83.24$83.47$82.23$82.84952,800—————
2019-11-20$83.71$84.22$83.17$83.49819,100—————
2019-11-19$83.53$84.25$83.18$83.75961,400—————
2019-11-18$82.70$84.33$82.47$83.362,253,800—————
2019-11-15$81.20$82.94$81.05$82.941,442,500—————
2019-11-14$81.07$81.47$80.29$81.04658,000—————
2019-11-13$79.99$81.30$79.77$81.00784,500—————
2019-11-12$80.41$80.81$79.71$80.12903,600—————
2019-11-11$78.72$80.49$78.70$80.49673,200—————
2019-11-08$78.93$79.00$78.39$78.95460,400—————
2019-11-07$79.21$79.42$78.29$79.00801,000—————
2019-11-06$76.95$79.23$76.95$79.07835,100—————
2019-11-05$77.04$77.49$76.62$76.86739,200—————
2019-11-04$77.44$77.99$76.76$77.211,387,600—————
2019-11-01$78.34$78.52$77.39$77.57867,800—————
2019-10-31$77.58$78.22$76.62$78.04941,600———$0.20—
2019-10-30$77.14$78.10$76.70$77.75613,000—————
2019-10-29$75.99$77.17$75.71$77.02649,400—————
2019-10-28$75.15$76.42$75.15$76.03675,400—————
2019-10-25$74.88$75.31$74.22$75.00728,100—————
2019-10-24$74.81$74.81$73.75$74.60760,400—————
2019-10-23$75.33$75.54$74.17$74.811,137,200—————
2019-10-22$77.18$77.18$75.18$75.33696,000—————
2019-10-21$76.97$77.18$76.59$76.82581,500—————
2019-10-18$77.13$77.32$76.62$76.97612,100—————
2019-10-17$76.41$77.53$76.22$77.05724,700—————
2019-10-16$75.70$76.23$74.95$76.23762,000—————
2019-10-15$75.94$76.20$75.16$75.50721,100—————
2019-10-14$76.19$76.35$75.52$75.84458,500—————
2019-10-11$76.55$76.88$76.03$76.09521,700—————
2019-10-10$75.79$76.92$75.43$76.41829,500—————
2019-10-09$76.57$76.98$75.73$75.96573,100—————
2019-10-08$75.76$76.97$75.23$76.571,345,400—————
2019-10-07$77.54$77.72$75.70$75.911,338,600—————
2019-10-04$78.00$79.39$76.99$77.771,333,500—————
2019-10-03$73.54$77.88$73.47$77.882,599,200—————
2019-10-02$73.60$74.67$72.51$73.352,914,300—————
2019-10-01$72.82$74.75$72.82$73.572,015,100—————
2019-09-30$73.34$73.49$72.26$72.721,651,100—————
2019-09-27$73.84$73.84$72.67$73.36722,700—————
2019-09-26$74.13$74.49$73.56$73.59940,700—————
2019-09-25$73.64$74.33$73.16$73.86987,100—————
2019-09-24$74.28$74.81$73.66$73.86906,600—————
2019-09-23$73.68$74.44$73.22$74.14956,200—————
2019-09-20$74.00$74.22$72.81$73.521,409,700—————
2019-09-19$73.73$74.01$73.47$73.631,055,300—————
2019-09-18$74.12$74.29$72.94$73.751,059,200—————
2019-09-17$72.88$74.01$72.65$74.001,109,400—————
2019-09-16$72.26$73.65$71.94$73.19955,700—————
2019-09-13$71.83$73.00$71.35$72.15913,400—————
2019-09-12$71.85$72.22$71.60$71.95522,300—————
2019-09-11$70.60$71.77$70.02$71.58657,700—————
2019-09-10$70.77$70.78$69.76$70.57693,000—————
2019-09-09$71.30$71.48$70.34$71.06526,900—————
2019-09-06$71.97$72.44$71.14$71.22843,600—————
2019-09-05$72.76$72.83$71.63$71.79920,300—————
2019-09-04$71.59$72.48$71.29$72.38896,900—————
2019-09-03$70.10$71.40$69.81$71.36611,700—————
2019-08-30$70.28$70.77$70.11$70.39772,900—————
2019-08-29$69.20$70.01$68.88$69.92429,100—————
2019-08-28$68.56$69.16$68.17$68.77470,600—————
2019-08-27$68.88$69.26$67.94$68.45630,000—————
2019-08-26$68.83$69.12$68.47$68.87600,400—————
2019-08-23$69.42$69.95$68.10$68.40673,500—————
2019-08-22$68.63$69.96$68.47$69.51752,700—————
2019-08-21$68.51$69.14$68.23$68.44732,500—————
2019-08-20$69.84$69.84$67.92$68.251,249,600—————
2019-08-19$69.04$70.38$68.99$70.121,447,100—————
2019-08-16$68.19$69.18$67.45$68.81793,700—————
2019-08-15$66.94$68.20$66.77$67.90749,100—————
2019-08-14$67.23$67.72$66.47$66.801,232,400—————
2019-08-13$67.91$68.38$67.13$67.301,410,200—————
2019-08-12$66.86$68.01$66.65$67.90441,300—————
2019-08-09$67.05$67.20$66.22$67.06544,000—————
2019-08-08$65.08$67.26$65.08$66.841,236,900—————
2019-08-07$64.83$65.78$63.69$65.62970,800—————
2019-08-06$65.41$66.10$64.78$64.951,225,500—————
2019-08-05$66.63$66.81$64.55$65.361,022,100—————
2019-08-02$66.70$67.38$66.24$67.061,101,600—————
2019-08-01$67.26$67.78$66.53$66.551,137,600———$0.20—
2019-07-31$67.70$67.70$66.40$67.122,230,500—————
2019-07-30$65.71$67.75$65.33$67.541,642,100—————
2019-07-29$64.86$65.74$64.48$65.551,061,900—————
2019-07-26$65.12$65.20$64.08$64.681,319,900—————
2019-07-25$63.10$64.90$63.01$64.791,483,600—————
2019-07-24$63.19$64.12$62.03$63.492,441,700—————
2019-07-23$65.63$65.63$63.13$63.663,855,700—————
2019-07-22$68.64$68.77$67.50$67.561,979,700—————
2019-07-19$68.05$68.85$67.94$68.571,647,200—————
2019-07-18$67.20$68.06$66.67$67.96892,500—————
2019-07-17$66.71$67.14$66.47$67.08810,900—————
2019-07-16$66.63$67.01$66.35$66.791,250,400—————
2019-07-15$66.00$66.81$65.41$66.371,269,400—————
2019-07-12$67.60$67.76$65.89$65.932,027,500—————
2019-07-11$66.29$67.75$66.25$67.582,758,600—————
2019-07-10$65.00$66.89$64.77$66.202,535,000—————
2019-07-09$64.37$65.35$63.64$65.082,706,600—————
2019-07-08$64.43$64.78$63.96$64.39956,400—————
2019-07-05$63.54$64.38$63.30$64.34706,100—————
2019-07-03$62.65$63.96$62.65$63.72670,900—————
2019-07-02$62.84$63.55$62.54$62.62998,700—————
2019-07-01$63.53$63.63$62.28$62.531,064,400—————
2019-06-28$61.85$63.38$61.70$63.362,422,000—————
2019-06-27$62.74$62.74$61.11$61.701,315,000—————
2019-06-26$62.12$63.29$62.07$63.002,281,300—————
2019-06-25$60.83$62.81$60.54$62.542,027,400—————
2019-06-24$60.79$61.42$60.44$60.761,045,100—————
2019-06-21$61.33$61.89$60.45$60.841,955,300—————
2019-06-20$61.44$62.15$61.13$61.341,041,300—————
2019-06-19$60.76$61.44$59.15$61.321,646,700—————
2019-06-18$59.99$60.18$58.83$58.971,070,900—————
2019-06-17$61.44$61.52$59.60$59.851,304,100—————
2019-06-14$61.33$61.91$61.21$61.711,295,100—————
2019-06-13$61.43$61.51$60.65$61.211,135,900—————
2019-06-12$62.14$62.61$61.24$61.37691,300—————
2019-06-11$61.42$62.35$61.42$61.92921,000—————
2019-06-10$60.90$61.60$60.49$61.421,089,800—————
2019-06-07$62.58$62.75$60.66$60.991,569,000—————
2019-06-06$62.14$62.57$61.52$62.391,387,700—————
2019-06-05$61.59$62.42$61.04$62.351,624,400—————
2019-06-04$60.36$61.26$60.06$61.233,288,800—————
2019-06-03$59.25$60.35$59.19$60.241,154,800—————
2019-05-31$59.84$59.92$59.16$59.251,327,000—————
2019-05-30$59.91$60.42$59.61$60.051,227,000—————
2019-05-29$60.60$60.74$59.64$59.932,360,800—————
2019-05-28$62.13$62.32$60.08$60.794,988,700—————
2019-05-24$63.18$63.45$61.92$62.132,018,100—————
2019-05-23$63.29$63.49$62.46$63.081,958,000—————
2019-05-22$65.36$65.95$63.57$63.661,931,600—————
2019-05-21$67.57$67.96$65.22$65.362,769,600—————
2019-05-20$67.63$68.42$67.46$67.541,487,200—————
2019-05-17$66.83$67.83$65.95$67.631,512,700—————
2019-05-16$67.25$68.05$66.85$66.882,356,500—————
2019-05-15$67.08$68.12$66.66$67.072,318,900—————
2019-05-14$66.76$67.83$66.58$67.021,980,300—————
2019-05-13$66.99$67.21$65.43$66.542,145,700—————
2019-05-10$68.46$68.46$67.22$67.451,225,000—————
2019-05-09$68.18$68.73$67.93$68.631,444,000—————
2019-05-08$68.15$68.63$67.89$68.302,047,200—————
2019-05-07$68.61$68.83$66.83$68.252,877,900—————
2019-05-06$66.51$67.69$66.29$67.501,260,900—————
2019-05-03$66.53$67.16$65.46$67.102,289,800—————
2019-05-02$69.77$69.77$65.23$66.373,550,000———$0.20—
2019-05-01$69.94$70.65$69.90$70.101,274,000—————
2019-04-30$68.57$70.17$68.07$70.051,541,400—————
2019-04-29$69.47$69.51$68.00$68.551,482,700—————
2019-04-26$69.41$70.20$68.68$69.69955,400—————
2019-04-25$68.72$69.67$68.66$69.20760,000—————
2019-04-24$69.66$69.81$68.82$69.291,303,600—————
2019-04-23$68.75$69.81$68.75$69.481,194,300—————
2019-04-22$67.73$68.93$67.19$68.901,404,000—————
2019-04-18$68.62$68.62$67.08$67.622,237,200—————
2019-04-17$69.75$69.96$68.59$68.631,186,000—————
2019-04-16$71.22$71.63$69.63$69.661,209,600—————
2019-04-15$71.14$71.65$70.93$71.20900,300—————
2019-04-12$71.49$71.55$70.58$71.111,008,100—————
2019-04-11$72.33$72.58$71.27$71.631,192,400—————
2019-04-10$73.08$73.53$72.25$72.401,176,900—————
2019-04-09$72.67$72.94$71.95$72.921,220,500—————
2019-04-08$71.92$73.20$71.72$72.871,527,900—————
2019-04-05$70.19$71.66$69.64$71.632,512,700—————
2019-04-04$73.08$73.15$70.30$70.322,401,900—————
2019-04-03$74.54$75.43$73.08$73.092,835,400—————
2019-04-02$79.00$79.10$73.12$74.366,500,100—————
2019-04-01$74.79$75.43$73.71$73.972,302,700—————
2019-03-29$74.18$75.24$73.32$74.942,903,400—————
2019-03-28$72.49$74.35$72.19$73.922,104,800—————
2019-03-27$73.11$73.37$72.11$72.271,378,900—————
2019-03-26$72.86$73.18$72.23$73.001,276,300—————
2019-03-25$71.57$73.28$71.50$72.831,798,100—————
2019-03-22$71.27$72.03$70.83$71.661,241,200—————
2019-03-21$69.55$71.00$69.20$71.001,108,400—————
2019-03-20$69.86$70.15$68.88$69.371,150,000—————
2019-03-19$70.14$70.33$69.36$69.71860,800—————
2019-03-18$69.38$70.37$69.24$69.901,581,000—————
2019-03-15$68.04$69.57$67.96$69.513,240,500—————
2019-03-14$69.98$69.98$68.13$68.191,990,000—————
2019-03-13$69.71$70.01$69.40$69.841,163,900—————
2019-03-12$70.43$70.47$69.60$69.701,347,900—————
2019-03-11$69.96$70.46$69.60$70.211,504,200—————
2019-03-08$70.46$70.46$69.79$70.011,011,200—————
2019-03-07$70.55$71.21$70.18$70.511,737,100—————
2019-03-06$71.25$71.75$70.41$70.541,349,400—————
2019-03-05$70.73$71.16$70.43$71.161,255,300—————
2019-03-04$70.93$70.94$70.01$70.792,055,500—————
2019-03-01$69.69$70.97$69.12$70.951,156,800—————
2019-02-28$69.20$69.66$68.64$69.311,265,700—————
2019-02-27$68.84$69.11$67.84$69.101,306,900—————
2019-02-26$69.77$70.05$68.93$69.001,826,300—————
2019-02-25$70.80$70.96$69.27$69.491,164,700—————
2019-02-22$70.05$70.86$69.65$70.50962,100—————
2019-02-21$70.00$70.99$69.90$70.98990,100—————
2019-02-20$70.17$70.42$69.87$70.061,480,300—————
2019-02-19$69.46$70.44$69.40$70.301,552,100—————
2019-02-15$69.52$69.89$69.00$69.511,393,100—————
2019-02-14$68.33$69.52$67.92$68.972,305,400—————
2019-02-13$69.22$69.49$68.37$68.562,659,200—————
2019-02-12$70.34$70.77$69.00$69.021,521,300—————
2019-02-11$70.86$71.00$69.81$70.391,202,700—————
2019-02-08$70.29$70.62$70.01$70.621,095,300—————
2019-02-07$70.95$71.37$70.23$70.611,310,700—————
2019-02-06$71.48$71.63$70.74$71.31782,900—————
2019-02-05$71.39$72.01$71.18$71.64945,500—————
2019-02-04$72.16$72.33$70.84$71.301,440,300—————
2019-02-01$72.48$72.55$71.61$72.401,837,400—————
2019-01-31$72.14$72.45$71.07$72.301,343,600———$0.20—
2019-01-30$72.71$73.00$72.26$72.58846,500—————
2019-01-29$71.33$72.76$71.33$72.441,236,200—————
2019-01-28$70.63$71.52$70.13$71.402,788,400—————
2019-01-25$71.77$72.00$70.50$71.101,437,900—————
2019-01-24$71.99$72.50$70.84$71.361,286,100—————
2019-01-23$71.94$73.60$71.58$72.731,791,300—————
2019-01-22$70.89$71.47$70.33$70.751,429,000—————
2019-01-18$71.13$71.76$70.68$70.881,927,600—————
2019-01-17$70.00$71.25$69.92$70.901,487,100—————
2019-01-16$69.22$71.11$69.21$70.181,986,100—————
2019-01-15$67.65$69.14$67.43$68.901,738,800—————
2019-01-14$69.46$69.46$65.87$67.641,960,700—————
2019-01-11$69.86$69.86$69.00$69.47968,000—————
2019-01-10$69.72$69.89$68.90$69.861,403,300—————
2019-01-09$71.16$71.21$69.67$69.721,763,500—————
2019-01-08$70.61$71.61$69.81$70.912,914,300—————
2019-01-07$75.59$75.59$69.85$70.553,497,900—————
2019-01-04$75.10$76.88$74.66$75.582,716,400—————
2019-01-03$73.14$73.88$72.77$72.982,178,800—————
2019-01-02$73.23$74.09$72.17$73.662,203,800—————
2018-12-31$73.61$73.75$72.70$73.56849,600—————
2018-12-28$74.07$74.49$72.93$73.61823,000—————
2018-12-27$72.79$73.74$71.57$73.731,473,700—————
2018-12-26$71.90$73.65$71.66$73.372,635,100—————
2018-12-24$73.58$74.43$70.91$71.53548,400—————
2018-12-21$73.75$75.21$73.29$73.602,323,600—————
2018-12-20$74.75$75.40$72.71$73.401,965,600—————
2018-12-19$75.99$77.36$74.72$74.991,771,900—————
2018-12-18$75.96$76.50$75.03$75.631,660,400—————
2018-12-17$75.70$76.70$75.21$75.442,019,200—————
2018-12-14$77.47$77.72$75.50$75.831,780,300—————
2018-12-13$76.35$77.87$76.19$77.691,376,300—————
2018-12-12$75.61$77.20$75.60$76.391,750,700—————
2018-12-11$73.90$75.79$73.67$75.171,820,500—————
2018-12-10$73.64$73.64$72.29$73.372,327,900—————
2018-12-07$74.30$74.52$73.19$73.451,580,800—————
2018-12-06$75.50$76.30$72.98$74.132,525,500—————
2018-12-04$75.86$76.87$75.30$75.493,021,000—————
2018-12-03$77.33$77.40$74.64$75.583,214,500—————
2018-11-30$76.90$77.65$75.83$76.7039,405,400—————
2018-11-29$77.30$78.77$76.66$76.742,621,800—————
2018-11-28$77.50$78.23$76.14$77.102,684,600—————
2018-11-27$78.36$79.59$77.19$77.553,391,800—————
2018-11-26$81.74$81.84$79.98$80.371,703,500—————
2018-11-23$81.39$82.06$80.66$81.15480,000—————
2018-11-21$80.66$82.03$80.65$81.79676,300—————
2018-11-20$80.50$80.77$79.82$80.601,087,000—————
2018-11-19$82.38$83.08$80.63$80.811,469,300—————
2018-11-16$82.20$83.64$82.06$82.651,079,300—————
2018-11-15$81.90$82.77$80.55$82.211,196,800—————
2018-11-14$83.34$83.86$82.70$82.991,483,800—————
2018-11-13$82.17$83.46$81.74$83.351,127,300—————
2018-11-12$82.00$82.81$81.32$82.141,195,000—————
2018-11-09$81.50$82.04$81.14$82.02901,200—————
2018-11-08$80.60$81.85$80.33$81.681,323,800—————
2018-11-07$80.40$81.63$80.40$80.81832,900—————
2018-11-06$78.64$80.43$78.63$80.261,220,100—————
2018-11-05$77.03$78.71$77.01$78.631,032,700—————
2018-11-02$77.45$78.23$76.30$76.981,008,800—————
2018-11-01$78.16$78.21$76.52$77.23934,900———$0.19—
2018-10-31$76.82$79.06$76.23$78.161,343,400—————
2018-10-30$77.33$78.68$76.03$76.791,541,800—————
2018-10-29$77.70$78.96$76.71$77.201,351,000—————
2018-10-26$77.51$77.87$76.70$77.01972,800—————
2018-10-25$78.13$78.75$77.35$78.051,289,400—————
2018-10-24$78.25$79.97$78.08$79.051,673,300—————
2018-10-23$76.58$78.35$75.82$78.16869,000—————
2018-10-22$76.96$77.70$76.43$77.15720,800—————
2018-10-19$76.35$76.84$75.99$76.57757,300—————
2018-10-18$76.11$76.78$75.02$75.65694,000—————
2018-10-17$75.12$76.25$74.50$76.11893,200—————
2018-10-16$73.53$75.34$73.33$75.27972,800—————
2018-10-15$73.06$73.66$72.50$73.18601,300—————
2018-10-12$72.66$73.19$72.09$72.961,023,100—————
2018-10-11$72.99$73.09$71.88$72.131,545,100—————
2018-10-10$74.64$74.84$73.00$73.224,301,600—————
2018-10-09$74.10$75.81$73.83$74.621,729,400—————
2018-10-08$74.36$75.09$73.35$73.991,962,400—————
2018-10-05$73.44$74.83$73.28$74.701,516,300—————
2018-10-04$72.08$73.44$71.81$73.251,373,800—————
2018-10-03$72.94$73.90$72.19$72.241,437,900—————
2018-10-02$69.66$72.47$68.25$72.003,305,800—————
2018-10-01$66.96$67.00$65.80$65.941,468,500—————
2018-09-28$65.38$66.67$65.05$66.601,398,000—————
2018-09-27$66.29$66.41$65.24$65.591,582,800—————
2018-09-26$67.08$67.25$66.47$66.701,040,900—————
2018-09-25$66.46$67.14$66.24$67.10700,400—————
2018-09-24$66.81$67.21$65.87$66.431,674,600—————
2018-09-21$66.92$67.49$66.73$67.001,450,600—————
2018-09-20$65.27$66.27$64.68$66.131,029,100—————
2018-09-19$66.97$67.21$65.21$65.261,646,600—————
2018-09-18$66.50$67.83$65.59$66.841,182,800—————
2018-09-17$68.06$68.06$66.68$66.69602,900—————
2018-09-14$67.35$68.19$67.22$68.01533,600—————
2018-09-13$67.12$67.79$66.61$67.35508,000—————
2018-09-12$67.22$67.47$66.46$67.14464,100—————
2018-09-11$66.72$67.39$66.49$67.13390,600—————
2018-09-10$67.04$67.21$66.85$67.03410,100—————
2018-09-07$67.02$67.25$66.71$66.83377,600—————
2018-09-06$67.03$67.54$66.81$67.22783,300—————
2018-09-05$66.83$67.51$66.54$67.30549,500—————
2018-09-04$67.65$67.89$67.05$67.17570,000—————
2018-08-31$67.20$67.72$66.83$67.60462,000—————
2018-08-30$67.54$67.93$66.91$67.12457,400—————
2018-08-29$68.21$68.37$67.63$67.73373,500—————
2018-08-28$67.91$68.65$67.67$67.90602,000—————
2018-08-27$67.45$68.46$67.35$68.12878,500—————
2018-08-24$66.91$67.38$66.72$67.031,001,600—————
2018-08-23$65.86$67.38$65.80$67.08745,600—————
2018-08-22$65.32$66.25$65.01$66.181,132,700—————
2018-08-21$65.63$66.11$65.00$65.241,734,800—————
2018-08-20$65.78$66.00$65.18$65.631,355,900—————
2018-08-17$66.13$66.13$63.02$65.591,891,500—————
2018-08-16$69.29$69.75$66.45$66.591,606,200—————
2018-08-15$71.46$71.71$68.94$69.26977,000—————
2018-08-14$71.12$72.04$70.96$71.70604,900—————
2018-08-13$71.05$71.51$70.46$70.92758,800—————
2018-08-10$71.50$72.36$70.95$71.09399,200—————
2018-08-09$71.39$71.74$70.81$71.63681,500—————
2018-08-08$71.81$71.93$71.10$71.41301,300—————
2018-08-07$72.62$72.63$71.67$71.77601,200—————
2018-08-06$72.34$73.19$71.83$72.58924,900—————
2018-08-03$70.67$72.18$70.67$72.16633,400—————
2018-08-02$69.22$70.75$69.04$70.53460,300———$0.19—
2018-08-01$70.29$70.37$69.53$69.70428,900—————
2018-07-31$70.35$70.52$70.06$70.27656,000—————
2018-07-30$69.52$70.30$69.41$70.24659,300—————
2018-07-27$70.14$70.49$69.75$69.80834,500—————
2018-07-26$70.92$71.02$68.25$70.051,632,400—————
2018-07-25$68.63$71.32$68.10$70.411,789,700—————
2018-07-24$68.87$69.55$68.09$68.342,183,000—————
2018-07-23$70.52$70.67$68.81$69.021,380,400—————
2018-07-20$70.48$70.86$70.07$70.42825,900—————
2018-07-19$70.48$70.80$69.84$70.38944,800—————
2018-07-18$70.69$70.93$70.29$70.59549,500—————
2018-07-17$70.20$70.92$70.11$70.73498,300—————
2018-07-16$70.69$70.86$70.03$70.20539,700—————
2018-07-13$70.57$71.29$70.51$70.85674,500—————
2018-07-12$70.35$70.57$70.09$70.54887,500—————
2018-07-11$70.21$70.65$69.79$70.20447,000—————
2018-07-10$70.78$71.01$70.03$70.281,437,100—————
2018-07-09$70.21$71.04$70.03$70.38832,500—————
2018-07-06$69.70$70.50$69.70$70.19375,100—————
2018-07-05$68.52$69.93$68.27$69.881,000,200—————
2018-07-03$68.13$68.63$67.94$68.37514,500—————
2018-07-02$68.12$68.20$67.62$67.99763,100—————
2018-06-29$68.98$69.34$68.42$68.51857,500—————
2018-06-28$68.21$68.98$68.10$68.72606,700—————
2018-06-27$68.75$69.07$67.82$68.16588,600—————
2018-06-26$68.42$69.55$68.15$68.631,033,900—————
2018-06-25$68.06$68.37$67.57$68.15805,400—————
2018-06-22$67.55$68.15$67.06$67.881,102,700—————
2018-06-21$67.61$67.91$67.19$67.292,038,400—————
2018-06-20$66.63$67.60$66.14$67.482,094,000—————
2018-06-19$64.87$66.65$64.52$66.381,463,000—————
2018-06-18$64.50$65.07$64.47$64.93644,400—————
2018-06-15$65.81$65.90$64.72$64.931,262,100—————
2018-06-14$65.53$66.02$65.17$65.85513,700—————
2018-06-13$65.80$66.09$65.33$65.341,218,500—————
2018-06-12$65.55$65.96$65.29$65.69593,100—————
2018-06-11$65.67$65.93$65.36$65.36554,400—————
2018-06-08$64.99$66.31$64.80$65.68768,200—————
2018-06-07$64.49$65.57$64.15$64.861,227,700—————
2018-06-06$65.72$65.72$63.35$64.661,178,700—————
2018-06-05$65.23$65.81$64.51$65.731,382,300—————
2018-06-04$64.32$65.28$64.17$65.28741,500—————
2018-06-01$64.12$64.43$63.64$64.11799,300—————
2018-05-31$65.00$65.06$63.75$63.75740,500—————
2018-05-30$64.81$65.39$64.66$65.00784,400—————
2018-05-29$64.98$65.33$64.17$64.56806,100—————
2018-05-25$65.13$66.07$64.96$65.431,288,600—————
2018-05-24$65.16$65.56$64.96$65.20907,000—————
2018-05-23$64.83$65.33$64.83$65.16547,100—————
2018-05-22$66.28$66.31$64.17$65.041,506,600—————
2018-05-21$67.16$67.37$66.56$66.74676,000—————
2018-05-18$66.67$67.10$66.55$66.79581,500—————
2018-05-17$67.17$67.30$66.68$67.00726,600—————
2018-05-16$67.28$67.31$66.77$67.14603,200—————
2018-05-15$67.25$67.73$67.00$67.31831,100—————
2018-05-14$68.10$68.41$67.47$67.62693,700—————
2018-05-11$68.18$68.70$67.74$67.93730,800—————
2018-05-10$68.28$68.35$67.72$68.03841,400—————
2018-05-09$66.75$68.31$66.67$67.731,146,700—————
2018-05-08$66.07$66.74$65.86$66.66557,300—————
2018-05-07$65.37$66.35$64.87$66.21961,600—————
2018-05-04$63.94$65.65$63.86$65.09700,300—————
2018-05-03$64.11$64.31$63.47$64.04721,600———$0.19—
2018-05-02$64.91$65.25$64.00$64.14878,600—————
2018-05-01$65.03$65.15$64.46$64.97945,900—————
2018-04-30$66.57$66.66$65.27$65.32810,100—————
2018-04-27$66.54$66.85$66.34$66.59474,200—————
2018-04-26$66.04$66.75$65.61$66.411,045,900—————
2018-04-25$65.33$65.96$65.05$65.85814,300—————
2018-04-24$66.04$66.13$65.04$65.44665,200—————
2018-04-23$65.64$66.10$65.46$65.66537,000—————
2018-04-20$65.25$65.57$64.58$65.362,933,100—————
2018-04-19$65.47$65.61$64.73$65.25685,500—————
2018-04-18$65.50$65.97$64.96$65.511,868,200—————
2018-04-17$64.85$65.55$64.46$65.502,760,600—————
2018-04-16$64.25$64.95$63.87$64.731,246,900—————
2018-04-13$63.63$64.25$63.01$64.121,476,700—————
2018-04-12$63.84$64.09$63.08$63.321,163,700—————
2018-04-11$63.33$63.87$63.28$63.761,569,100—————
2018-04-10$63.00$63.97$62.38$63.771,306,900—————
2018-04-09$62.18$63.07$61.78$62.291,087,700—————
2018-04-06$61.30$62.56$60.94$61.781,652,400—————
2018-04-05$62.00$62.83$60.06$61.473,817,100—————
2018-04-04$58.73$59.67$58.25$59.431,883,600—————
2018-04-03$58.44$59.50$57.58$59.131,578,900—————
2018-04-02$58.50$58.90$57.45$58.071,876,100—————
2018-03-29$56.76$58.50$56.76$58.221,344,500—————
2018-03-28$55.97$56.56$55.79$56.39832,600—————
2018-03-27$57.31$57.54$55.77$56.001,010,600—————
2018-03-26$54.53$56.61$54.49$56.431,135,000—————
2018-03-23$54.75$54.96$54.04$54.05806,600—————
2018-03-22$55.00$55.77$54.57$54.58636,900—————
2018-03-21$55.53$55.69$54.58$55.36769,300—————
2018-03-20$55.67$55.96$55.51$55.69422,400—————
2018-03-19$55.52$55.86$55.19$55.47976,200—————
2018-03-16$55.72$56.25$55.23$55.661,027,100—————
2018-03-15$56.22$56.64$55.29$55.62502,200—————
2018-03-14$56.75$56.92$55.90$56.08468,300—————
2018-03-13$57.32$57.59$56.36$56.47391,700—————
2018-03-12$57.46$57.67$56.85$57.26798,000—————
2018-03-09$56.99$57.39$56.66$57.33966,600—————
2018-03-08$56.36$56.90$56.17$56.67846,300—————
2018-03-07$56.31$56.64$55.86$56.31872,200—————
2018-03-06$55.85$56.84$55.60$56.82784,800—————
2018-03-05$55.21$55.93$55.01$55.881,070,700—————
2018-03-02$54.23$55.43$54.04$55.37731,200—————
2018-03-01$54.08$55.12$53.99$54.46776,000—————
2018-02-28$54.58$54.82$54.08$54.09941,000—————
2018-02-27$54.62$54.91$54.39$54.39530,100—————
2018-02-26$54.94$55.07$54.35$54.62623,700—————
2018-02-23$53.98$54.75$53.31$54.71707,000—————
2018-02-22$53.52$54.27$53.29$53.751,400,100—————
2018-02-21$54.42$54.96$53.47$53.51877,100—————
2018-02-20$55.28$55.57$54.24$54.291,143,100—————
2018-02-16$55.07$55.85$54.85$55.581,263,800—————
2018-02-15$54.46$55.40$53.87$55.403,528,800—————
2018-02-14$54.33$54.83$53.93$54.241,668,100—————
2018-02-13$54.96$55.07$54.22$54.541,404,800—————
2018-02-12$54.78$55.47$54.35$55.081,267,300—————
2018-02-09$55.08$55.56$52.92$54.461,810,400—————
2018-02-08$57.13$57.50$54.69$54.731,622,100—————
2018-02-07$55.67$57.23$55.52$56.931,652,700—————
2018-02-06$55.22$56.74$54.34$55.802,049,700—————
2018-02-05$56.74$57.53$56.17$56.342,142,200—————
2018-02-02$57.15$57.65$56.22$56.791,788,400—————
2018-02-01$58.40$58.80$57.01$57.401,690,200———$0.19—
2018-01-31$58.46$59.14$58.19$58.60861,000—————
2018-01-30$58.67$59.10$58.04$58.25950,300—————
2018-01-29$59.49$60.23$59.08$59.09709,100—————
2018-01-26$59.23$59.86$58.80$59.80445,000—————
2018-01-25$60.07$60.46$58.90$59.24704,600—————
2018-01-24$60.40$60.75$59.80$59.87828,300—————
2018-01-23$60.16$60.66$59.85$60.32577,400—————
2018-01-22$60.27$60.85$60.04$60.30794,100—————
2018-01-19$59.18$60.28$59.18$60.04976,700—————
2018-01-18$59.37$59.53$58.63$59.031,657,000—————
2018-01-17$58.74$59.63$58.50$59.34680,100—————
2018-01-16$58.40$59.09$58.35$58.521,013,600—————
2018-01-12$57.99$58.44$57.62$58.281,095,800—————
2018-01-11$58.02$58.24$57.53$58.001,429,700—————
2018-01-10$58.26$58.46$57.57$57.87997,800—————
2018-01-09$58.49$58.70$57.98$58.04891,700—————
2018-01-08$57.82$58.69$57.29$58.56958,600—————
2018-01-05$57.24$58.00$56.74$57.702,317,200—————
2018-01-04$55.55$57.99$53.20$57.223,492,400—————
2018-01-03$55.60$56.44$55.22$56.061,631,600—————
2018-01-02$56.49$56.77$55.17$55.37938,900—————
2017-12-29$55.92$57.51$55.82$56.451,163,400—————
2017-12-28$55.63$56.07$55.42$55.86668,100—————
2017-12-27$55.33$55.73$55.20$55.46571,100—————
2017-12-26$55.81$55.86$55.11$55.18492,000—————
2017-12-22$55.68$55.99$55.38$55.82835,800—————
2017-12-21$56.04$56.25$55.30$55.43776,200—————
2017-12-20$56.03$56.08$55.36$55.981,110,100—————
2017-12-19$56.33$56.69$55.76$55.85787,900—————
2017-12-18$55.65$56.50$55.53$56.121,000,100—————
2017-12-15$55.32$55.75$55.20$55.502,592,300—————
2017-12-14$55.71$55.95$55.41$55.45493,700—————
2017-12-13$55.90$56.08$55.70$55.80923,600—————
2017-12-12$56.98$57.04$55.65$55.75672,700—————
2017-12-11$56.15$57.20$56.10$56.881,390,400—————
2017-12-08$55.05$56.42$54.95$56.201,608,000—————
2017-12-07$54.25$55.16$54.25$54.981,004,800—————
2017-12-06$54.45$54.90$54.36$54.45559,600—————
2017-12-05$55.10$55.10$54.44$54.45666,000—————
2017-12-04$55.01$55.16$54.62$54.95795,300—————
2017-12-01$54.50$54.93$53.86$54.861,410,000—————
2017-11-30$53.94$54.49$53.75$54.372,492,700—————
2017-11-29$53.98$54.37$53.49$53.951,096,900—————
2017-11-28$54.08$54.45$53.72$54.032,590,800—————
2017-11-27$54.43$54.48$53.98$54.03997,500—————
2017-11-24$54.40$54.65$54.18$54.44130,900—————
2017-11-22$53.74$54.27$53.47$54.25541,100—————
2017-11-21$53.73$54.21$53.63$53.74726,500—————
2017-11-20$53.21$53.91$53.21$53.69617,700—————
2017-11-17$53.21$53.99$53.16$53.21853,000—————
2017-11-16$52.98$54.03$52.98$53.451,499,100—————
2017-11-15$53.29$53.29$52.70$52.741,070,200—————
2017-11-14$52.71$54.01$52.48$53.39809,600—————
2017-11-13$51.88$52.85$51.80$52.78747,900—————
2017-11-10$51.36$52.24$50.60$51.96733,100—————
2017-11-09$52.20$52.45$51.57$51.62415,200—————
2017-11-08$51.73$52.41$51.67$52.39465,000—————
2017-11-07$52.19$52.35$51.45$51.66435,800—————
2017-11-06$52.40$52.47$51.72$52.06446,600—————
2017-11-03$51.73$52.43$51.46$52.12660,600—————
2017-11-02$51.10$51.86$50.90$51.80996,700———$0.19—
2017-11-01$51.02$51.97$51.02$51.35650,400—————
2017-10-31$50.53$51.56$50.40$50.99478,900—————
2017-10-30$50.70$50.97$50.26$50.38475,500—————
2017-10-27$50.61$50.87$50.08$50.82374,500—————
2017-10-26$50.65$50.93$50.57$50.60298,900—————
2017-10-25$51.05$51.16$50.35$50.62596,400—————
2017-10-24$50.66$51.20$50.45$50.72409,700—————
2017-10-23$50.61$51.08$50.52$50.90710,000—————
2017-10-20$50.41$50.78$50.23$50.63501,300—————
2017-10-19$50.47$50.68$50.13$50.30487,800—————
2017-10-18$50.38$50.56$50.22$50.56763,000—————
2017-10-17$50.55$50.60$49.91$50.221,048,600—————
2017-10-16$50.00$50.82$50.00$50.69665,600—————
2017-10-13$49.89$50.04$49.61$50.00534,800—————
2017-10-12$49.36$49.73$49.00$49.70504,700—————
2017-10-11$49.05$49.75$48.95$49.37739,300—————
2017-10-10$49.09$49.24$48.85$49.04781,700—————
2017-10-09$49.14$49.21$48.71$48.83545,200—————
2017-10-06$48.59$49.13$48.59$49.13760,100—————
2017-10-05$48.84$49.14$48.54$48.59905,800—————
2017-10-04$48.67$48.85$46.30$48.412,031,300—————
2017-10-03$47.54$47.61$46.96$47.171,275,800—————
2017-10-02$46.80$48.17$46.68$47.541,324,700—————
2017-09-29$46.46$47.15$46.46$46.89910,200—————
2017-09-28$45.98$46.63$45.88$46.58685,700—————
2017-09-27$45.83$46.24$45.63$46.04686,400—————
2017-09-26$45.26$45.82$45.17$45.53598,000—————
2017-09-25$45.36$45.60$45.02$45.17857,600—————
2017-09-22$45.98$46.14$45.33$45.38380,800—————
2017-09-21$46.72$46.74$45.83$45.86284,600—————
2017-09-20$46.37$46.72$46.18$46.65815,700—————
2017-09-19$46.29$46.43$45.99$46.39666,400—————
2017-09-18$46.30$46.45$45.87$46.28583,100—————
2017-09-15$46.16$46.51$46.12$46.391,962,700—————
2017-09-14$46.49$46.55$46.01$46.07636,300—————
2017-09-13$46.04$46.74$46.04$46.55848,300—————
2017-09-12$45.67$46.01$45.51$46.00714,000—————
2017-09-11$45.67$46.13$45.48$45.63567,100—————
2017-09-08$45.21$45.90$44.92$45.44631,400—————
2017-09-07$45.39$45.58$45.04$45.28721,100—————
2017-09-06$45.74$45.81$45.02$45.32730,500—————
2017-09-05$46.05$46.23$45.56$45.741,071,500—————
2017-09-01$45.72$46.15$45.55$45.99545,600—————
2017-08-31$45.11$45.71$45.01$45.48652,000—————
2017-08-30$45.11$45.24$44.68$45.17731,800—————
2017-08-29$44.78$45.16$44.73$45.07975,900—————
2017-08-28$45.19$45.19$44.72$44.88981,200—————
2017-08-25$45.06$45.23$44.81$45.04983,000—————
2017-08-24$45.61$45.61$44.81$45.001,029,500—————
2017-08-23$45.57$45.74$45.03$45.59709,100—————
2017-08-22$45.50$45.97$45.39$45.66858,600—————
2017-08-21$45.14$45.58$45.01$45.45697,200—————
2017-08-18$45.21$45.31$44.86$45.27755,600—————
2017-08-17$45.29$45.90$45.12$45.37729,800—————
2017-08-16$45.11$45.57$44.92$45.36523,200—————
2017-08-15$44.90$45.08$44.70$45.02439,800—————
2017-08-14$44.87$45.06$44.69$44.81690,800—————
2017-08-11$44.33$44.81$44.08$44.81452,800—————
2017-08-10$43.43$44.38$43.28$44.34620,000—————
2017-08-09$43.45$43.81$43.00$43.51690,700—————
2017-08-08$43.74$43.76$43.21$43.56789,300—————
2017-08-07$43.62$44.11$43.41$43.86555,500—————
2017-08-04$43.41$43.62$42.90$43.62441,600—————
2017-08-03$43.74$43.74$43.12$43.22691,500—————
2017-08-02$43.86$44.13$43.25$43.761,002,600———$0.19—
2017-08-01$44.21$44.26$43.91$44.041,093,500—————
2017-07-31$43.65$44.15$43.64$43.981,196,700—————
2017-07-28$43.69$44.18$43.60$43.82951,100—————
2017-07-27$44.29$44.54$43.72$43.861,866,100—————
2017-07-26$45.51$46.01$44.18$44.281,260,000—————
2017-07-25$47.38$49.94$45.02$45.683,175,200—————
2017-07-24$44.81$45.26$44.46$44.75961,900—————
2017-07-21$44.30$45.20$44.27$45.001,989,000—————
2017-07-20$44.44$44.51$44.22$44.28470,100—————
2017-07-19$44.20$44.57$44.05$44.38592,600—————
2017-07-18$44.02$44.34$43.85$44.13568,800—————
2017-07-17$43.67$44.18$43.40$43.99512,500—————
2017-07-14$43.80$44.09$43.60$43.65358,100—————
2017-07-13$44.03$44.19$43.48$43.77696,700—————
2017-07-12$44.00$44.53$43.75$44.00931,900—————
2017-07-11$42.81$43.81$42.58$43.791,129,600—————
2017-07-10$43.20$43.26$42.58$42.741,034,900—————
2017-07-07$43.01$43.40$42.76$43.10516,800—————
2017-07-06$43.13$43.24$42.74$42.90726,300—————
2017-07-05$43.67$44.07$43.26$43.27820,600—————
2017-07-03$44.02$44.16$43.32$43.86618,100—————
2017-06-30$44.29$44.51$43.96$44.04652,600—————
2017-06-29$45.30$45.31$44.04$44.13762,100—————
2017-06-28$44.86$45.74$44.65$45.37663,600—————
2017-06-27$45.28$45.37$44.52$44.69591,400—————
2017-06-26$45.62$45.74$45.06$45.34483,000—————
2017-06-23$45.54$45.73$45.31$45.562,435,400—————
2017-06-22$45.83$46.01$45.41$45.59310,800—————
2017-06-21$45.91$46.18$45.57$45.82812,100—————
2017-06-20$45.86$45.93$45.48$45.73447,500—————
2017-06-19$44.96$45.65$44.96$45.55906,200—————
2017-06-16$45.18$45.27$43.89$45.071,658,200—————
2017-06-15$45.46$45.64$45.06$45.32480,300—————
2017-06-14$45.80$46.13$45.46$45.59760,000—————
2017-06-13$45.60$46.24$45.47$45.98592,500—————
2017-06-12$46.16$46.28$45.20$45.43611,500—————
2017-06-09$46.58$46.76$45.85$46.03862,700—————
2017-06-08$46.90$46.91$46.48$46.50374,000—————
2017-06-07$46.76$47.21$46.33$46.91691,100—————
2017-06-06$46.65$46.71$45.94$46.67568,100—————
2017-06-05$47.15$47.46$46.41$46.71653,600—————
2017-06-02$47.56$47.99$47.00$47.38634,100—————
2017-06-01$46.48$47.40$46.33$47.32740,500—————
2017-05-31$46.31$46.82$46.31$46.41879,700—————
2017-05-30$45.50$46.32$45.41$46.17756,900—————
2017-05-26$45.55$45.81$45.31$45.66434,200—————
2017-05-25$45.58$45.92$45.40$45.63561,400—————
2017-05-24$44.68$45.51$44.40$45.491,182,000—————
2017-05-23$44.51$44.73$44.16$44.22650,800—————
2017-05-22$44.50$44.75$44.29$44.58531,800—————
2017-05-19$44.42$44.84$44.05$44.38740,200—————
2017-05-18$44.05$44.22$43.72$43.942,490,800—————
2017-05-17$44.47$44.71$44.03$44.171,248,000—————
2017-05-16$43.23$44.51$43.10$44.471,805,900—————
2017-05-15$42.14$42.96$42.14$42.93601,600—————
2017-05-12$42.07$42.37$42.07$42.20523,100—————
2017-05-11$42.33$42.50$41.92$42.201,006,900—————
2017-05-10$41.68$42.47$41.65$42.471,017,200—————
2017-05-09$41.62$41.90$41.31$41.75715,000—————
2017-05-08$41.42$41.62$41.12$41.58739,200—————
2017-05-05$41.18$41.63$41.18$41.57595,200—————
2017-05-04$41.18$41.40$40.75$41.26959,100—————
2017-05-03$41.17$41.44$40.83$40.90800,600—————
2017-05-02$41.68$42.02$40.91$41.391,039,700—————
2017-05-01$41.86$41.97$41.35$41.801,440,300—————
2017-04-28$42.59$42.64$41.55$41.751,186,100—————
2017-04-27$42.14$42.85$42.13$42.64991,400—————
2017-04-26$42.33$42.38$41.96$42.24901,200———$0.19—
2017-04-25$42.84$42.93$42.28$42.46840,100—————
2017-04-24$42.53$42.71$42.20$42.67555,600—————
2017-04-21$42.57$42.57$42.04$42.26679,600—————
2017-04-20$42.31$42.74$42.02$42.60415,600—————
2017-04-19$42.29$42.39$42.01$42.20526,300—————
2017-04-18$42.27$42.44$41.99$42.38812,900—————
2017-04-17$41.89$42.26$41.76$42.23508,300—————
2017-04-13$42.18$42.34$41.87$41.87531,800—————
2017-04-12$42.90$42.95$42.08$42.16717,600—————
2017-04-11$42.78$42.89$42.09$42.881,170,500—————
2017-04-10$42.94$43.01$42.18$42.761,236,700—————
2017-04-07$42.13$43.26$41.75$42.992,618,100—————
2017-04-06$43.12$43.40$40.61$43.142,956,500—————
2017-04-05$42.13$42.50$41.70$41.74816,300—————
2017-04-04$42.08$42.22$41.54$42.191,297,300—————
2017-04-03$42.01$42.25$41.75$42.00914,700—————
2017-03-31$42.07$42.15$41.81$42.061,003,800—————
2017-03-30$42.70$42.70$42.06$42.09640,800—————
2017-03-29$42.88$42.95$42.52$42.64704,000—————
2017-03-28$42.86$43.20$42.66$42.92901,800—————
2017-03-27$42.53$43.02$42.22$42.96812,700—————
2017-03-24$43.00$43.24$42.67$42.671,338,300—————
2017-03-23$42.40$43.28$42.22$43.011,135,600—————
2017-03-22$43.02$43.48$42.43$42.441,391,700—————
2017-03-21$42.59$43.12$42.54$42.871,640,100—————
2017-03-20$42.31$42.63$42.09$42.481,693,200—————
2017-03-17$41.94$42.39$41.67$42.251,609,000—————
2017-03-16$42.28$42.50$41.75$41.991,065,300—————
2017-03-15$42.44$43.47$42.28$42.362,309,500—————
2017-03-14$41.50$42.25$41.32$42.21992,300—————
2017-03-13$41.39$41.61$41.31$41.531,383,900—————
2017-03-10$41.02$41.60$40.86$41.401,544,100—————
2017-03-09$40.79$41.10$40.54$40.981,533,800—————
2017-03-08$40.65$41.08$40.42$40.721,926,500—————
2017-03-07$40.26$41.05$40.04$40.741,684,000—————
2017-03-06$40.37$40.61$40.06$40.421,784,400—————
2017-03-03$40.08$40.47$39.53$40.401,254,100—————
2017-03-02$39.70$40.39$39.56$40.22818,900—————
2017-03-01$39.10$40.04$39.07$39.95734,400—————
2017-02-28$39.44$39.79$39.19$39.19653,800—————
2017-02-27$39.70$39.70$39.08$39.48603,400—————
2017-02-24$39.50$39.66$39.32$39.58374,900—————
2017-02-23$39.95$39.95$39.27$39.50564,200—————
2017-02-22$39.41$40.00$39.41$39.85800,800—————
2017-02-21$39.56$40.13$39.30$39.621,295,400—————
2017-02-17$39.77$39.95$39.30$39.621,488,000—————
2017-02-16$39.57$40.16$39.56$39.901,034,800—————
2017-02-15$39.50$39.75$39.20$39.631,387,700—————
2017-02-14$39.33$39.74$39.25$39.651,098,400—————
2017-02-13$39.24$39.71$38.83$39.431,128,300—————
2017-02-10$39.00$39.57$38.60$39.27868,900—————
2017-02-09$39.16$39.52$38.69$39.081,138,900—————
2017-02-08$39.28$39.69$38.58$39.161,575,200—————
2017-02-07$39.25$39.80$38.98$39.411,362,100—————
2017-02-06$39.13$39.35$38.72$39.241,097,600—————
2017-02-03$38.49$39.47$38.46$38.901,495,200—————
2017-02-02$37.70$38.81$37.61$38.422,496,300—————
2017-02-01$37.58$37.97$37.16$37.772,212,200—————
2017-01-31$36.68$37.55$36.68$37.361,625,200—————
2017-01-30$36.20$36.93$36.20$36.78912,300—————
2017-01-27$36.40$36.54$35.81$36.441,088,400—————
2017-01-26$36.39$36.87$36.25$36.331,015,300———$0.19—
2017-01-25$37.45$37.80$36.44$36.671,183,300—————
2017-01-24$36.66$37.67$36.59$37.491,199,600—————
2017-01-23$36.98$37.42$36.47$36.772,035,300—————
2017-01-20$36.95$37.56$36.77$37.111,337,000—————
2017-01-19$36.79$37.00$36.33$36.96890,400—————
2017-01-18$36.75$36.88$36.41$36.641,214,200—————
2017-01-17$37.14$37.22$36.75$36.891,907,200—————
2017-01-13$36.89$37.30$36.55$37.221,010,200—————
2017-01-12$36.69$37.01$36.12$36.961,235,200—————
2017-01-11$36.70$37.20$36.02$36.892,185,900—————
2017-01-10$38.79$38.96$36.19$36.843,712,600—————
2017-01-09$36.81$37.09$36.10$36.891,333,800—————
2017-01-06$36.42$36.96$36.06$36.831,368,000—————
2017-01-05$36.98$37.71$36.48$36.621,099,600—————
2017-01-04$37.67$38.41$36.42$36.981,712,300—————
2017-01-03$37.71$38.60$37.36$37.492,007,000—————
2016-12-30$37.74$38.52$37.67$37.85773,000—————
2016-12-29$37.37$37.96$37.14$37.77658,500—————
2016-12-28$37.25$37.66$37.01$37.23533,800—————
2016-12-27$36.65$37.49$36.61$37.34822,200—————
2016-12-23$36.41$37.07$35.97$36.85888,300—————
2016-12-22$35.00$36.62$34.80$36.331,438,500—————
2016-12-21$34.64$35.22$34.46$35.02703,600—————
2016-12-20$34.22$35.11$34.20$34.95944,900—————
2016-12-19$35.31$35.84$34.27$34.481,983,200—————
2016-12-16$34.34$35.47$34.28$35.263,784,000—————
2016-12-15$35.06$35.26$34.15$34.381,555,100—————
2016-12-14$36.62$37.00$34.97$35.153,886,300—————
2016-12-13$36.97$37.09$35.67$36.581,814,000—————
2016-12-12$36.38$37.22$36.31$36.731,258,300—————
2016-12-09$35.82$36.51$35.60$36.381,993,100—————
2016-12-08$34.91$36.00$34.61$35.932,603,000—————
2016-12-07$34.07$34.98$34.00$34.753,809,400—————
2016-12-06$33.45$33.86$33.21$33.821,622,900—————
2016-12-05$32.87$33.76$32.75$33.652,004,700—————
2016-12-02$32.16$33.21$32.01$32.991,213,100—————
2016-12-01$33.04$33.26$32.19$32.512,914,900—————
2016-11-30$33.26$34.30$33.00$33.482,764,900—————
2016-11-29$33.05$33.36$32.72$33.192,139,500—————
2016-11-28$32.27$33.50$32.17$32.741,928,500—————
2016-11-25$32.76$32.78$32.27$32.59827,800—————
2016-11-23$32.70$33.47$32.50$33.023,619,500—————
2016-11-22$31.52$33.15$30.43$32.705,601,700—————
2016-11-21$32.26$32.50$31.29$31.745,036,700—————
2016-11-18$32.14$33.10$31.79$32.684,253,400—————
2016-11-17$31.40$33.06$30.64$32.515,252,000—————
2016-11-16$30.77$32.04$30.61$31.704,342,300—————
2016-11-15$29.64$30.70$29.62$30.433,667,200—————
2016-11-14$29.34$30.43$28.75$30.194,481,900—————
2016-11-11$29.80$30.09$28.85$29.896,020,100—————
2016-11-10$32.04$32.35$29.82$30.3335,019,100—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.