Lands' End Inc LE

-65.3%vs Day 1

Spinoff of Sears Holdings Corp (SHLDQ) · Classic Spinoff · Spun Apr 7, 2014

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateApril 7, 2014
Days since spinoff4557 days · 4554 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerApril 7, 2016
ParentSears Holdings Corp (SHLDQ)
Day-1 reaction
Day 1 open$30.46
Day 1 return (open→close)-3.0%
Day 1 price (close)$29.55
Day 1 range$28.50 – $31.60 +10.9% spread
Day 1 low held?Breached after 1 session to -85.8% below
Price levels
Post-spin low (closing)$4.16 on Apr 3, 2020 · 2188 days post-spin
Current price (Sep 25, 2026)$10.26
Returns
Return vs Day 1 (close)-65.3%
— range by day 1 entry theoretical bounds-67.5%  to  -64.0%
Return vs post-spin low+146.6%
First-quarter return (≈90d)+16.2%
1-year return+16.1%
3-year return-29.1%
5-year return-43.1%
Annualized return (CAGR)-8.1%
Versus benchmarks
S&P 500 over same window+421.9%
Annualized excess vs S&P-22.3%
Risk & recovery
Max drawdown-92.5%
Days to recover Day 167 days
Shares & ownership
Shares outstanding Apr 30, 202630,827,000
Diluted average shares the EPS denominator31,324,000
Free float10,555,535 36% of shares outstanding
Held by institutions35% insiders 71.7%
Share count trend Apr 2025 → Apr 2026+0.6% net issuance
Volume & liquidity
Traded per day 20-session median$1.95M
Normal volume baseline334,850 shares · now 0.56x
Day 1 volume3.6x normal · first week 3.8x
Decayhalf in 10 sessions · normal by 13

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$10.30$10.36$10.20$10.26118,00010,555,5350.38%$316M——
2026-09-24$10.34$10.36$10.11$10.34121,40010,555,5350.39%$319M——
2026-09-23$10.67$10.67$10.22$10.28129,50010,555,5350.42%$317M——
2026-09-22$10.55$10.85$10.55$10.71215,90010,555,5350.70%$330M——
2026-09-21$10.08$10.47$10.02$10.46184,50010,555,5350.60%$322M——
2026-09-18$10.25$10.27$10.05$10.07365,40010,555,5351.19%$310M——
2026-09-17$10.45$10.50$10.16$10.26192,50010,555,5350.62%$316M——
2026-09-16$10.26$10.45$10.24$10.29170,00010,555,5350.55%$317M——
2026-09-15$10.50$10.50$10.19$10.25156,10010,555,5350.51%$316M——
2026-09-14$10.40$10.61$10.34$10.50138,70010,555,5350.45%$324M——
2026-09-11$10.48$10.60$10.33$10.37128,10010,555,5350.42%$320M——
2026-09-10$10.59$10.59$10.31$10.33170,20010,555,5350.55%$318M——
2026-09-09$10.92$11.02$10.55$10.60201,60010,555,5350.65%$327M——
2026-09-08$10.89$11.06$10.64$10.88263,70010,555,5350.86%$335M——
2026-09-04$10.84$11.04$10.69$10.94207,80010,555,5350.67%$337M——
2026-09-03$10.87$11.42$10.64$10.82368,90010,555,5351.20%$334M——
2026-09-02$11.79$12.06$11.23$11.27287,20010,555,5350.93%$347M——
2026-09-01$11.74$12.12$11.51$11.81272,70010,555,5350.88%$364M——
2026-08-31$11.92$12.07$11.68$11.83228,30011,477,7930.74%$365M——
2026-08-28$11.91$12.16$11.87$12.05143,00011,752,2330.46%$371M——
2026-08-27$12.06$12.19$11.85$11.89150,20011,752,2330.49%$367M——
2026-08-26$12.09$12.31$12.09$12.18143,20011,752,2330.46%$375M——
2026-08-25$12.31$12.31$11.90$11.97152,90011,752,2330.50%$369M——
2026-08-24$12.22$12.54$12.19$12.26150,80011,752,2330.49%$378M——
2026-08-21$12.21$12.24$11.97$12.20126,40011,752,2330.41%$376M——
2026-08-20$12.22$12.27$11.77$12.05163,50011,752,2330.53%$371M——
2026-08-19$12.01$12.52$12.01$12.41141,50011,752,2330.46%$383M——
2026-08-18$12.32$12.44$11.92$11.95160,00011,752,2330.52%$368M——
2026-08-17$12.45$12.46$12.15$12.32129,70011,752,2330.42%$380M——
2026-08-14$12.77$12.77$12.15$12.48123,100—0.40%$385M——
2026-08-13$12.84$13.21$12.53$12.69133,500—0.43%$391M——
2026-08-12$13.02$13.02$12.61$12.73188,400—0.61%$392M——
2026-08-11$12.96$13.19$12.76$13.08162,800—0.53%$403M——
2026-08-10$13.20$13.50$12.98$13.07207,300—0.67%$403M——
2026-08-07$12.99$13.20$12.83$13.12154,600—0.50%$404M——
2026-08-06$12.91$13.05$12.71$12.92139,800—0.45%$398M——
2026-08-05$12.87$13.04$12.79$12.79134,900—0.44%$394M——
2026-08-04$12.45$13.02$12.45$12.85238,000—0.77%$396M——
2026-08-03$12.19$12.55$12.19$12.44250,200—0.81%$383M——
2026-07-31$11.99$12.15$11.85$12.02169,000—0.55%$371M——
2026-07-30$12.20$12.28$11.95$12.01166,800—0.54%$370M——
2026-07-29$12.65$12.71$12.18$12.31207,000—0.67%$379M——
2026-07-28$12.38$12.77$12.38$12.65209,800—0.68%$390M——
2026-07-27$11.94$12.31$11.93$12.20211,900—0.69%$376M——
2026-07-24$11.68$11.90$11.36$11.75249,100—0.81%$362M——
2026-07-23$11.90$11.98$11.27$11.63297,200—0.96%$359M——
2026-07-22$11.83$12.19$11.80$12.03249,900—0.81%$371M——
2026-07-21$11.86$12.11$11.73$11.89262,300—0.85%$367M——
2026-07-20$11.66$12.11$11.57$11.91252,100—0.82%$367M——
2026-07-17$11.74$12.13$11.60$11.60219,700—0.71%$358M——
2026-07-16$11.67$12.18$11.57$11.80318,600—1.03%$364M——
2026-07-15$11.17$11.86$11.15$11.56256,000—0.83%$356M——
2026-07-14$11.39$11.62$11.07$11.09304,800—0.99%$342M——
2026-07-13$11.19$11.87$11.03$11.43463,900—1.50%$352M——
2026-07-10$10.71$11.32$10.60$11.26349,600—1.13%$347M——
2026-07-09$11.97$11.97$10.61$10.71411,200—1.33%$330M——
2026-07-08$12.01$12.24$11.75$12.06334,600—1.09%$372M——
2026-07-07$11.56$12.10$11.55$12.05364,800—1.18%$371M——
2026-07-06$10.81$11.65$10.63$11.62327,700—1.06%$358M——
2026-07-02$10.53$11.17$10.52$10.88356,700—1.16%$335M——
2026-07-01$10.42$10.64$10.15$10.50454,200—1.47%$324M——
2026-06-30$10.82$10.82$9.56$10.48581,000—1.88%$323M——
2026-06-29$12.01$12.01$11.40$11.40298,000—0.97%$351M——
2026-06-26$11.65$11.93$11.60$11.89446,700—1.45%$367M——
2026-06-25$11.94$11.98$11.61$11.73120,300—0.39%$362M——
2026-06-24$11.38$11.99$11.38$11.92161,000—0.52%$367M——
2026-06-23$11.02$11.45$10.90$11.38245,900—0.80%$351M——
2026-06-22$12.35$12.35$11.17$11.21216,400—0.70%$346M——
2026-06-18$12.20$12.63$12.00$12.44226,000—0.73%$383M——
2026-06-17$12.07$12.38$11.71$11.76192,200—0.62%$363M——
2026-06-16$12.42$12.77$11.93$12.13255,100—0.83%$374M——
2026-06-15$12.44$12.75$11.98$12.33358,800—1.16%$380M——
2026-06-12$12.62$12.94$12.33$12.41274,100—0.89%$383M——
2026-06-11$12.25$12.55$11.97$12.47272,200—0.88%$384M——
2026-06-10$12.00$12.38$11.18$12.35544,000—1.76%$381M——
2026-06-09$10.91$12.23$10.51$12.16595,900—1.93%$375M——
2026-06-08$10.63$11.29$10.60$11.21297,100—0.96%$346M——
2026-06-05$11.08$11.21$10.60$10.66119,700—0.39%$329M——
2026-06-04$11.38$11.59$10.76$11.09162,300—0.53%$342M——
2026-06-03$11.82$11.82$11.18$11.27138,000—0.45%$347M——
2026-06-02$11.77$11.93$11.64$11.87102,600—0.33%$366M——
2026-06-01$11.60$11.90$11.35$11.72246,400—0.80%$361M——
2026-05-29$11.75$11.84$11.47$11.75180,300—0.58%$362M——
2026-05-28$12.31$12.50$11.78$11.83186,300—0.60%$365M——
2026-05-27$12.06$12.65$11.57$12.28174,800—0.57%$379M——
2026-05-26$11.72$12.16$11.64$12.06197,400—0.64%$372M——
2026-05-22$11.57$11.90$11.31$11.67174,900—0.57%$360M——
2026-05-21$10.70$11.59$10.63$11.57232,900—0.76%$357M——
2026-05-20$10.40$10.87$10.16$10.83210,200—0.68%$334M——
2026-05-19$10.67$10.80$10.21$10.42326,600—1.06%$321M——
2026-05-18$10.97$11.21$10.67$10.77225,000—0.73%$332M——
2026-05-15$10.67$11.14$10.67$10.97280,400—0.91%$338M——
2026-05-14$11.26$11.51$10.82$10.86722,100—2.34%$335M——
2026-05-13$10.93$11.11$10.85$11.11150,900—0.49%$342M——
2026-05-12$11.19$11.25$10.84$11.01194,100—0.63%$339M——
2026-05-11$11.45$11.53$11.11$11.16224,300—0.73%$344M——
2026-05-08$11.55$11.82$11.45$11.53150,200—0.49%$355M——
2026-05-07$11.25$11.76$11.21$11.56216,100—0.70%$356M——
2026-05-06$10.93$11.29$10.80$11.23220,800—0.72%$346M——
2026-05-05$10.92$11.10$10.82$10.86154,900—0.50%$335M——
2026-05-04$11.40$11.52$10.73$10.83195,200—0.63%$334M——
2026-05-01$11.17$11.51$11.17$11.40237,100—0.77%$351M——
2026-04-30$10.99$11.37$10.99$11.29219,400—0.71%$348M——
2026-04-29$11.14$11.26$10.87$10.98181,600—0.59%$336M——
2026-04-28$11.44$11.48$11.00$11.11166,100—0.54%$340M——
2026-04-27$11.53$11.75$11.37$11.43259,300—0.85%$349M——
2026-04-24$11.64$11.71$11.42$11.49179,000—0.59%$351M——
2026-04-23$12.19$12.31$11.58$11.70161,900—0.53%$358M——
2026-04-22$12.58$12.78$12.01$12.23153,100—0.50%$374M——
2026-04-21$12.68$12.83$12.32$12.39251,800—0.82%$379M——
2026-04-20$12.31$12.90$12.30$12.70383,100—1.25%$388M——
2026-04-17$12.25$12.99$12.25$12.44649,300—2.12%$380M——
2026-04-16$11.58$12.05$11.57$12.00361,300—1.18%$367M——
2026-04-15$11.39$11.71$11.39$11.55265,700—0.87%$353M——
2026-04-14$11.39$12.00$11.39$11.42396,300—1.30%$349M——
2026-04-13$10.77$11.38$10.67$11.32356,200—1.17%$346M——
2026-04-10$11.27$11.27$10.77$10.87302,400—0.99%$332M——
2026-04-09$10.67$11.55$10.67$11.39417,800—1.37%$348M——
2026-04-08$10.54$10.85$10.35$10.67629,100—2.06%$326M——
2026-04-07$10.75$10.88$10.01$10.09858,900—2.81%$309M——
2026-04-06$11.59$11.67$10.80$10.90826,700—2.70%$333M——
2026-04-02$11.36$11.76$11.35$11.54232,500—0.76%$353M——
2026-04-01$12.00$12.21$11.42$11.56829,900—2.71%$353M——
2026-03-31$12.05$12.25$11.14$11.24298,200—0.98%$344M——
2026-03-30$13.35$13.44$11.68$11.74466,200—1.52%$359M——
2026-03-27$13.80$14.29$13.43$13.601,148,300—3.76%$416M——
2026-03-26$13.16$14.09$13.09$13.80862,600—2.82%$422M——
2026-03-25$12.81$13.51$12.70$13.34512,000—1.67%$408M——
2026-03-24$12.04$13.02$11.80$12.56899,700—2.94%$384M——
2026-03-23$12.40$12.58$12.00$12.09636,400—2.08%$370M——
2026-03-20$14.00$14.01$11.95$12.121,451,600—4.75%$371M——
2026-03-19$12.87$14.95$12.22$13.72959,800—3.14%$419M——
2026-03-18$13.56$13.95$13.47$13.54710,300—2.32%$414M——
2026-03-17$13.83$14.04$13.35$13.52362,400—1.19%$413M——
2026-03-16$14.18$14.40$13.50$13.54441,300—1.44%$414M——
2026-03-13$15.31$15.41$13.80$13.84991,500—3.24%$423M——
2026-03-12$15.31$15.66$15.05$15.13655,600—2.14%$463M——
2026-03-11$15.90$15.95$15.30$15.41220,100—0.72%$471M——
2026-03-10$16.67$16.72$15.88$15.90239,300—0.78%$486M——
2026-03-09$15.88$16.39$15.50$16.27357,100—1.17%$497M——
2026-03-06$16.00$16.40$15.80$16.15360,100—1.18%$494M——
2026-03-05$15.87$16.41$15.64$16.24249,800—0.82%$497M——
2026-03-04$16.00$16.60$15.91$15.99270,000—0.88%$489M——
2026-03-03$16.13$16.26$15.57$16.11233,500—0.76%$493M——
2026-03-02$15.94$16.74$15.69$16.48264,900—0.87%$504M——
2026-02-27$17.11$17.14$16.03$16.07247,600—0.81%$491M——
2026-02-26$16.87$17.75$16.75$17.45233,800—0.76%$534M——
2026-02-25$16.04$16.56$15.90$16.10183,400—0.60%$492M——
2026-02-24$16.78$16.81$16.11$16.15184,200—0.60%$494M——
2026-02-23$18.77$19.10$16.71$17.12324,900—1.06%$523M——
2026-02-20$18.65$19.68$18.57$18.92212,300—0.69%$578M——
2026-02-19$18.19$18.93$17.85$18.83137,400—0.45%$576M——
2026-02-18$18.34$18.96$18.04$18.5392,900—0.30%$567M——
2026-02-17$18.17$18.45$17.71$18.28107,200—0.35%$559M——
2026-02-13$17.59$18.62$17.49$18.29138,400—0.45%$559M——
2026-02-12$17.88$17.88$17.15$17.58177,500—0.58%$538M——
2026-02-11$18.53$18.53$17.54$17.67134,300—0.44%$540M——
2026-02-10$18.54$18.91$18.21$18.36157,500—0.52%$561M——
2026-02-09$17.96$18.78$17.72$18.60179,000—0.59%$569M——
2026-02-06$17.00$18.12$16.67$17.99310,700—1.02%$550M——
2026-02-05$17.46$17.66$16.61$16.83404,600—1.32%$515M——
2026-02-04$17.92$18.20$17.34$17.66217,000—0.71%$540M——
2026-02-03$18.03$18.30$17.38$17.79280,400—0.92%$544M——
2026-02-02$17.63$18.29$17.53$18.01220,100—0.72%$551M——
2026-01-30$17.69$18.25$17.36$17.76197,800—0.65%$543M——
2026-01-29$17.75$18.31$17.34$18.01297,800—0.97%$550M——
2026-01-28$19.35$19.54$17.29$17.56484,500—1.59%$536M——
2026-01-27$18.81$19.23$18.47$19.15518,800—1.70%$585M——
2026-01-26$16.83$20.04$16.64$18.762,537,900—8.31%$573M——
2026-01-23$14.88$15.28$13.80$14.05183,800—0.60%$429M——
2026-01-22$15.33$15.79$14.98$15.02103,600—0.34%$459M——
2026-01-21$15.15$15.35$14.80$15.1588,500—0.29%$463M——
2026-01-20$15.48$15.61$14.87$15.04186,000—0.61%$460M——
2026-01-16$15.83$15.91$15.56$15.78101,600—0.33%$482M——
2026-01-15$15.05$15.98$14.89$15.88235,400—0.77%$485M——
2026-01-14$15.18$15.21$14.78$14.99139,600—0.46%$458M——
2026-01-13$15.11$15.21$14.85$15.13101,300—0.33%$462M——
2026-01-12$14.56$15.04$14.35$15.01153,800—0.50%$459M——
2026-01-09$15.03$15.10$14.69$14.75115,700—0.38%$451M——
2026-01-08$14.70$15.17$14.70$15.03138,100—0.45%$459M——
2026-01-07$14.94$14.94$14.54$14.74128,900—0.42%$450M——
2026-01-06$14.60$15.10$14.53$14.96122,300—0.40%$457M——
2026-01-05$14.57$15.07$14.56$14.69132,500—0.43%$449M——
2026-01-02$14.54$14.78$14.35$14.59189,800—0.62%$446M——
2025-12-31$14.64$14.77$14.41$14.52122,800—0.40%$444M——
2025-12-30$14.64$14.72$14.36$14.60139,600—0.46%$446M——
2025-12-29$14.54$14.88$14.30$14.75174,500—0.57%$451M——
2025-12-26$14.15$14.63$14.14$14.63134,700—0.44%$447M——
2025-12-24$14.18$14.32$14.00$14.15132,300—0.43%$432M——
2025-12-23$14.36$14.48$14.19$14.22180,700—0.59%$434M——
2025-12-22$14.93$14.97$14.30$14.40226,700—0.74%$440M——
2025-12-19$15.13$15.42$14.81$14.95519,300—1.70%$457M——
2025-12-18$15.38$15.56$15.07$15.22100,300—0.33%$465M——
2025-12-17$15.40$15.75$15.11$15.1988,300—0.29%$464M——
2025-12-16$15.32$15.39$14.56$15.32194,800—0.64%$468M——
2025-12-15$15.59$16.02$15.37$15.44144,100—0.47%$472M——
2025-12-12$15.21$15.61$15.02$15.45209,500—0.69%$472M——
2025-12-11$14.60$15.23$14.44$15.15207,700—0.68%$463M——
2025-12-10$14.48$14.89$14.26$14.69222,300—0.73%$449M——
2025-12-09$14.89$15.63$13.50$14.52534,100—1.75%$444M——
2025-12-08$16.59$16.68$15.23$15.96464,600—1.52%$488M——
2025-12-05$16.72$17.12$16.37$16.51141,000—0.46%$504M——
2025-12-04$16.67$16.72$16.05$16.57154,300—0.51%$506M——
2025-12-03$15.80$16.80$15.35$16.69163,200—0.53%$510M——
2025-12-02$16.48$16.55$15.66$15.70215,700—0.71%$480M——
2025-12-01$15.46$16.67$15.19$16.48169,500—0.55%$503M——
2025-11-28$15.95$15.95$15.59$15.7956,500—0.18%$482M——
2025-11-26$15.62$16.05$15.56$15.95152,200—0.50%$487M——
2025-11-25$15.27$15.94$15.20$15.67232,200—0.76%$479M——
2025-11-24$14.53$15.53$14.15$15.26160,100—0.52%$466M——
2025-11-21$13.86$14.92$13.86$14.58156,700—0.51%$445M——
2025-11-20$14.73$15.12$13.63$13.77220,200—0.72%$421M——
2025-11-19$15.32$15.56$14.33$14.43146,400—0.48%$441M——
2025-11-18$15.13$15.39$15.08$15.2496,400—0.32%$466M——
2025-11-17$16.21$16.36$15.01$15.26264,100—0.86%$466M——
2025-11-14$15.76$16.46$15.76$16.42127,700—0.42%$502M——
2025-11-13$16.36$16.56$16.01$16.21208,200—0.68%$495M——
2025-11-12$16.68$16.86$16.49$16.56141,600—0.46%$506M——
2025-11-11$16.48$16.74$16.22$16.65126,800—0.42%$509M——
2025-11-10$16.33$16.57$16.17$16.39134,500—0.44%$501M——
2025-11-07$15.81$16.45$15.39$16.13123,400—0.40%$493M——
2025-11-06$16.01$16.18$15.61$15.90137,200—0.45%$486M——
2025-11-05$14.88$16.16$14.86$16.02236,200—0.77%$489M——
2025-11-04$15.04$15.04$14.55$14.83124,800—0.41%$453M——
2025-11-03$15.60$15.65$15.14$15.32128,600—0.42%$468M——
2025-10-31$16.21$16.22$15.71$15.74105,600—0.35%$481M——
2025-10-30$15.86$16.36$15.68$16.28161,500—0.53%$497M——
2025-10-29$16.69$16.87$15.90$16.05136,800—0.45%$490M——
2025-10-28$16.20$16.86$16.06$16.73131,900—0.43%$511M——
2025-10-27$16.22$16.76$16.15$16.22214,400—0.70%$495M——
2025-10-24$16.29$16.35$15.93$15.95105,000—0.34%$487M——
2025-10-23$15.68$16.20$15.56$16.09185,100—0.61%$491M——
2025-10-22$15.65$15.87$15.40$15.56133,500—0.44%$475M——
2025-10-21$15.50$15.81$15.44$15.6678,300—0.26%$478M——
2025-10-20$15.45$15.65$15.22$15.5578,300—0.26%$475M——
2025-10-17$15.33$15.56$15.21$15.25135,100—0.44%$465M——
2025-10-16$15.68$15.77$15.31$15.53125,300—0.41%$474M——
2025-10-15$15.61$15.86$15.46$15.7191,200—0.30%$479M——
2025-10-14$14.75$15.49$14.44$15.45143,200—0.47%$471M——
2025-10-13$14.24$15.04$14.21$14.95182,300—0.60%$456M——
2025-10-10$14.92$15.06$13.94$14.03181,000—0.59%$428M——
2025-10-09$15.27$15.27$14.80$14.91162,000—0.53%$455M——
2025-10-08$15.75$15.75$14.59$15.25176,000—0.58%$465M——
2025-10-07$15.61$15.61$14.73$15.10186,800—0.61%$461M——
2025-10-06$15.10$15.63$14.99$15.58171,800—0.56%$475M——
2025-10-03$15.32$15.43$15.10$15.20193,800—0.64%$464M——
2025-10-02$14.73$15.28$14.23$15.23258,300—0.85%$465M——
2025-10-01$14.09$14.68$13.99$14.61217,200—0.71%$446M——
2025-09-30$14.15$14.41$13.78$14.10241,300—0.79%$430M——
2025-09-29$15.03$15.12$14.10$14.35295,600—0.97%$438M——
2025-09-26$14.84$15.06$14.75$14.95151,700—0.50%$456M——
2025-09-25$14.93$15.13$14.61$14.88226,700—0.74%$454M——
2025-09-24$15.46$15.68$15.03$15.14198,100—0.65%$462M——
2025-09-23$15.64$15.89$15.29$15.42280,400—0.92%$471M——
2025-09-22$15.41$15.65$15.04$15.53322,500—1.06%$474M——
2025-09-19$15.78$15.80$15.38$15.43320,800—1.05%$471M——
2025-09-18$15.51$16.12$15.51$15.77320,200—1.05%$481M——
2025-09-17$15.31$15.88$15.24$15.44403,300—1.32%$471M——
2025-09-16$15.46$15.69$15.22$15.30417,100—1.37%$467M——
2025-09-15$15.80$15.99$15.42$15.47466,700—1.53%$472M——
2025-09-12$15.11$15.60$14.83$15.58367,900—1.21%$475M——
2025-09-11$15.06$15.70$14.96$15.30718,400—2.35%$467M——
2025-09-10$13.39$16.49$13.25$14.88934,000—3.06%$454M——
2025-09-09$14.28$14.41$13.99$14.19454,800—1.49%$433M——
2025-09-08$14.40$14.59$13.99$14.47385,100—1.26%$442M——
2025-09-05$14.68$14.89$14.35$14.40207,500—0.68%$439M——
2025-09-04$13.85$14.49$13.57$14.49279,400—0.92%$442M——
2025-09-03$13.63$13.91$13.56$13.58234,300—0.77%$414M——
2025-09-02$14.07$14.14$13.72$13.73276,900—0.91%$419M——
2025-08-29$14.65$14.82$14.03$14.36293,200—0.96%$438M——
2025-08-28$14.87$14.87$14.34$14.56240,200—0.79%$444M——
2025-08-27$13.85$14.82$13.59$14.70321,200—1.05%$449M——
2025-08-26$13.84$14.18$13.71$13.86311,000—1.02%$423M——
2025-08-25$13.52$13.77$13.32$13.42199,100—0.65%$410M——
2025-08-22$13.23$13.90$13.08$13.69317,700—1.04%$418M——
2025-08-21$12.59$13.15$12.59$13.14223,000—0.73%$401M——
2025-08-20$12.70$13.33$12.45$12.79369,900—1.21%$390M——
2025-08-19$12.81$13.14$12.68$12.69278,100—0.91%$387M——
2025-08-18$12.89$13.07$12.47$12.80330,100—1.08%$391M——
2025-08-15$12.80$13.11$12.52$12.94679,400—2.23%$395M——
2025-08-14$13.02$13.16$12.66$12.75337,400—1.11%$389M——
2025-08-13$13.35$13.69$13.15$13.19406,200—1.33%$403M——
2025-08-12$12.98$13.71$12.80$13.11486,300—1.59%$400M——
2025-08-11$13.01$13.23$12.60$12.95330,600—1.08%$395M——
2025-08-08$13.38$13.95$12.63$12.96459,700—1.51%$396M——
2025-08-07$13.23$13.56$13.00$13.38606,800—1.99%$408M——
2025-08-06$13.24$13.83$12.95$13.18642,000—2.10%$402M——
2025-08-05$12.69$13.16$12.29$13.13458,200—1.50%$401M——
2025-08-04$11.57$12.68$11.56$12.67538,600—1.76%$387M——
2025-08-01$11.50$11.60$11.16$11.53298,500—0.98%$352M——
2025-07-31$11.73$11.90$11.56$11.73204,300—0.67%$358M——
2025-07-30$12.24$12.24$11.61$11.83187,400—0.61%$362M——
2025-07-29$12.83$12.92$12.07$12.15167,400—0.55%$372M——
2025-07-28$12.88$13.00$12.66$12.76193,700—0.63%$391M——
2025-07-25$13.06$13.27$12.60$12.89207,700—0.68%$395M——
2025-07-24$13.16$13.28$12.67$12.93287,300—0.94%$396M——
2025-07-23$13.11$13.60$12.49$13.28404,100—1.32%$407M——
2025-07-22$13.00$13.35$12.69$12.89401,100—1.31%$395M——
2025-07-21$12.36$13.34$12.22$12.88502,300—1.64%$395M——
2025-07-18$12.05$12.50$11.86$12.37391,200—1.28%$379M——
2025-07-17$11.43$12.15$11.43$11.93322,100—1.05%$365M——
2025-07-16$11.33$11.50$10.86$11.39273,000—0.89%$349M——
2025-07-15$11.37$11.67$11.09$11.24430,700—1.41%$344M——
2025-07-14$10.75$11.45$10.38$11.39654,000—2.13%$349M——
2025-07-11$11.23$11.34$10.65$10.68247,500—0.81%$327M——
2025-07-10$11.19$11.51$11.05$11.30202,800—0.66%$346M——
2025-07-09$11.36$11.45$11.15$11.27207,800—0.68%$345M——
2025-07-08$11.45$11.60$10.98$11.36219,300—0.72%$348M——
2025-07-07$11.67$11.98$11.06$11.46670,800—2.19%$351M——
2025-07-03$11.68$11.72$11.21$11.65344,800—1.13%$357M——
2025-07-02$11.64$13.50$11.26$11.581,799,800—5.87%$355M——
2025-07-01$10.60$12.14$10.28$11.64683,400—2.23%$357M——
2025-06-30$10.66$10.95$10.06$10.71541,800—1.77%$328M——
2025-06-27$10.59$10.90$10.49$10.58449,000—1.47%$324M——
2025-06-26$10.55$10.77$10.27$10.52423,600—1.38%$322M——
2025-06-25$10.18$10.60$9.95$10.54489,500—1.60%$323M——
2025-06-24$10.23$10.49$9.91$10.15385,000—1.26%$311M——
2025-06-23$9.25$10.28$8.98$10.24577,100—1.88%$314M——
2025-06-20$9.31$9.64$9.12$9.32561,400—1.83%$286M——
2025-06-18$9.23$9.53$9.12$9.18412,600—1.35%$281M——
2025-06-17$9.08$9.76$8.98$9.34401,400—1.31%$286M——
2025-06-16$8.87$9.44$8.71$9.24447,900—1.46%$283M——
2025-06-13$9.25$9.44$8.50$8.86753,000—2.46%$271M——
2025-06-12$8.89$9.60$8.71$9.46493,600—1.61%$290M——
2025-06-11$9.13$9.55$8.90$9.03478,200—1.56%$277M——
2025-06-10$9.10$9.11$8.64$9.05565,700—1.85%$277M——
2025-06-09$8.15$9.40$8.10$9.04807,800—2.64%$277M——
2025-06-06$8.81$8.95$7.82$7.99540,400—1.76%$245M——
2025-06-05$8.15$9.44$7.65$8.941,185,500—3.87%$274M——
2025-06-04$8.54$8.65$7.69$7.911,154,000—3.77%$242M——
2025-06-03$8.28$8.65$8.20$8.531,586,000—5.18%$261M——
2025-06-02$8.46$8.81$8.19$8.20792,900—2.59%$251M——
2025-05-30$8.65$8.77$8.41$8.422,135,800—6.97%$258M——
2025-05-29$9.02$9.04$8.60$8.73144,000—0.47%$267M——
2025-05-28$9.14$9.15$8.80$8.89154,800—0.51%$272M——
2025-05-27$8.94$9.11$8.68$9.0997,300—0.32%$278M——
2025-05-23$8.74$8.90$8.62$8.86114,900—0.38%$271M——
2025-05-22$8.52$9.01$8.52$8.9583,100—0.27%$274M——
2025-05-21$8.77$8.89$8.64$8.6488,300—0.29%$265M——
2025-05-20$9.15$9.29$8.86$8.94106,000—0.35%$274M——
2025-05-19$9.33$9.33$9.00$9.0669,000—0.23%$278M——
2025-05-16$8.90$9.58$8.88$9.47168,000—0.55%$290M——
2025-05-15$9.36$9.36$8.88$8.9049,000—0.16%$273M——
2025-05-14$9.31$9.42$9.22$9.3598,900—0.32%$286M——
2025-05-13$9.31$9.47$9.16$9.38108,000—0.35%$287M——
2025-05-12$9.08$9.28$8.90$9.20125,000—0.41%$282M——
2025-05-09$8.42$8.55$8.22$8.52125,500—0.41%$261M——
2025-05-08$7.83$8.61$7.80$8.38244,800—0.80%$257M——
2025-05-07$7.96$7.97$7.65$7.70120,700—0.39%$236M——
2025-05-06$8.14$8.28$7.86$7.86138,100—0.45%$241M——
2025-05-05$8.50$8.55$8.21$8.2265,200—0.21%$252M——
2025-05-02$8.53$8.85$8.53$8.5896,700—0.32%$263M——
2025-05-01$8.83$9.16$8.45$8.46101,800—0.33%$259M——
2025-04-30$8.75$9.15$8.62$8.88142,800—0.47%$272M——
2025-04-29$8.72$9.00$8.64$8.93129,200—————
2025-04-28$8.65$8.95$8.56$8.74158,700—————
2025-04-25$8.61$8.73$8.44$8.67210,800—————
2025-04-24$8.34$8.79$8.29$8.64203,100—————
2025-04-23$8.85$9.23$8.26$8.29156,200—————
2025-04-22$8.97$9.04$8.59$8.63140,400—————
2025-04-21$9.05$9.24$8.75$8.81130,000—————
2025-04-17$9.08$9.24$8.90$9.1785,300—————
2025-04-16$8.78$9.25$8.76$9.07149,000—————
2025-04-15$9.00$9.11$8.82$8.8687,600—————
2025-04-14$9.11$9.32$8.78$8.9797,200—————
2025-04-11$8.78$8.97$8.63$8.91137,600—————
2025-04-10$8.95$9.13$8.71$8.88129,000—————
2025-04-09$8.18$9.51$8.18$9.25220,800—————
2025-04-08$9.36$9.40$8.15$8.30192,300—————
2025-04-07$9.12$9.82$8.80$8.93184,800—————
2025-04-04$9.41$9.63$9.10$9.51323,700—————
2025-04-03$10.01$10.01$9.41$9.55228,600—————
2025-04-02$10.23$10.83$10.18$10.68112,700—————
2025-04-01$10.18$10.49$9.97$10.47177,100—————
2025-03-31$10.21$10.37$10.09$10.18102,100—————
2025-03-28$10.74$10.99$10.38$10.47112,200—————
2025-03-27$10.31$11.05$10.08$10.86122,200—————
2025-03-26$10.75$10.98$10.08$10.27158,700—————
2025-03-25$11.16$11.28$10.75$10.81177,800—————
2025-03-24$10.40$11.25$10.36$11.21209,700—————
2025-03-21$10.01$10.28$9.95$10.25161,300—————
2025-03-20$10.65$10.86$9.91$10.16407,000—————
2025-03-19$11.16$11.48$11.16$11.44101,000—————
2025-03-18$11.01$11.35$10.87$11.13126,700—————
2025-03-17$10.90$11.24$10.77$11.18101,900—————
2025-03-14$10.89$11.05$10.76$10.77103,000—————
2025-03-13$10.99$11.05$10.65$10.78144,600—————
2025-03-12$11.19$11.20$10.74$11.05138,800—————
2025-03-11$11.60$11.60$11.08$11.09146,900—————
2025-03-10$11.51$11.64$11.03$11.48146,500—————
2025-03-07$12.30$12.48$11.54$11.78159,400—————
2025-03-06$11.08$11.30$10.92$11.2396,600—————
2025-03-05$11.22$11.25$10.91$11.1263,000—————
2025-03-04$11.35$11.37$11.13$11.22101,600—————
2025-03-03$12.29$12.29$11.35$11.43128,800—————
2025-02-28$11.56$11.81$11.55$11.7878,900—————
2025-02-27$11.85$12.00$11.57$11.6190,300—————
2025-02-26$12.61$12.65$11.82$11.91247,600—————
2025-02-25$12.58$13.85$12.41$12.64660,000—————
2025-02-24$11.39$11.39$11.05$11.1888,600—————
2025-02-21$11.72$11.72$11.06$11.30101,600—————
2025-02-20$11.52$11.57$11.22$11.5557,100—————
2025-02-19$11.55$11.55$11.15$11.5287,000—————
2025-02-18$11.90$11.95$11.65$11.7095,900—————
2025-02-14$11.80$11.97$11.66$11.9169,700—————
2025-02-13$11.37$11.81$11.24$11.6892,900—————
2025-02-12$11.34$11.40$10.88$11.2972,200—————
2025-02-11$11.25$11.58$11.25$11.5674,500—————
2025-02-10$11.34$11.48$11.24$11.4274,100—————
2025-02-07$11.54$11.60$11.09$11.2577,000—————
2025-02-06$12.00$12.14$11.51$11.5673,200—————
2025-02-05$12.27$12.39$11.79$11.9777,000—————
2025-02-04$12.08$12.45$12.08$12.3176,800—————
2025-02-03$12.05$12.36$11.97$12.0690,600—————
2025-01-31$12.98$13.06$12.44$12.4564,600—————
2025-01-30$13.26$13.46$12.83$12.9251,800—————
2025-01-29$13.11$13.36$13.05$13.1962,200—————
2025-01-28$13.46$13.54$12.94$13.11126,300—————
2025-01-27$13.31$13.55$13.10$13.47103,700—————
2025-01-24$13.30$13.46$13.20$13.4691,000—————
2025-01-23$12.88$13.38$12.88$13.3879,400—————
2025-01-22$13.14$13.23$13.00$13.0480,400—————
2025-01-21$13.17$13.33$12.90$13.1499,100—————
2025-01-17$13.14$13.23$12.86$13.0598,200—————
2025-01-16$13.28$13.32$12.74$12.91102,200—————
2025-01-15$13.15$13.37$12.75$13.2097,200—————
2025-01-14$12.96$12.96$12.11$12.75199,300—————
2025-01-13$12.55$12.93$12.32$12.90193,100—————
2025-01-10$12.88$13.02$12.50$12.86121,300—————
2025-01-08$13.30$13.56$12.81$13.14108,700—————
2025-01-07$13.85$14.12$13.25$13.38140,100—————
2025-01-06$13.59$13.87$13.52$13.84107,200—————
2025-01-03$13.31$13.56$13.07$13.43163,900—————
2025-01-02$13.38$13.66$13.03$13.25100,400—————
2024-12-31$13.22$13.37$12.93$13.14152,800—————
2024-12-30$13.16$13.35$12.96$13.17107,700—————
2024-12-27$13.58$13.58$13.21$13.40115,500—————
2024-12-26$13.50$13.85$13.39$13.6387,100—————
2024-12-24$13.28$13.70$13.19$13.5779,400—————
2024-12-23$13.18$13.27$12.99$13.2495,100—————
2024-12-20$12.89$13.33$12.89$13.07145,800—————
2024-12-19$13.24$13.29$12.86$13.08134,500—————
2024-12-18$14.10$14.27$12.90$13.10149,300—————
2024-12-17$14.09$14.40$13.86$13.99134,500—————
2024-12-16$14.23$14.62$14.13$14.2498,700—————
2024-12-13$14.30$14.48$13.79$14.24104,500—————
2024-12-12$15.10$15.46$14.25$14.29101,800—————
2024-12-11$15.04$15.41$14.40$15.19188,800—————
2024-12-10$15.12$15.32$14.43$14.69204,500—————
2024-12-09$14.63$15.59$14.63$15.04332,000—————
2024-12-06$14.11$14.43$13.88$14.36258,800—————
2024-12-05$14.60$14.78$13.61$14.00601,400—————
2024-12-04$16.45$16.46$15.85$16.09187,100—————
2024-12-03$16.64$16.71$16.04$16.42140,200—————
2024-12-02$16.01$16.82$15.77$16.73197,900—————
2024-11-29$15.60$16.08$15.47$15.95113,700—————
2024-11-27$15.88$16.17$15.38$15.4496,400—————
2024-11-26$16.12$16.13$15.51$15.76100,300—————
2024-11-25$15.56$16.58$15.52$16.21116,600—————
2024-11-22$15.06$15.44$15.04$15.3367,900—————
2024-11-21$14.86$15.22$14.66$14.95131,400—————
2024-11-20$14.70$14.94$14.46$14.77106,900—————
2024-11-19$14.82$15.06$14.69$14.8083,100—————
2024-11-18$15.40$15.49$14.88$15.04117,500—————
2024-11-15$16.12$16.21$15.23$15.40112,200—————
2024-11-14$16.43$16.60$15.99$16.11137,400—————
2024-11-13$16.83$17.29$16.32$16.37106,400—————
2024-11-12$16.62$17.10$16.40$16.56116,700—————
2024-11-11$16.09$16.92$16.09$16.71157,100—————
2024-11-08$16.72$16.77$16.05$16.17127,400—————
2024-11-07$16.86$17.46$16.57$16.66135,500—————
2024-11-06$17.07$17.58$16.39$16.75213,100—————
2024-11-05$16.02$16.36$16.00$16.2597,100—————
2024-11-04$15.83$16.29$15.83$16.0897,200—————
2024-11-01$15.85$16.21$15.85$16.0998,300—————
2024-10-31$16.31$16.41$15.57$15.74107,900—————
2024-10-30$16.38$16.96$16.21$16.3793,900—————
2024-10-29$16.52$16.71$16.24$16.40107,100—————
2024-10-28$16.50$16.94$16.50$16.72128,900—————
2024-10-25$16.30$16.70$16.06$16.2469,600—————
2024-10-24$16.29$16.58$16.02$16.0776,300—————
2024-10-23$16.55$16.89$16.00$16.28133,900—————
2024-10-22$16.34$16.77$16.25$16.75132,400—————
2024-10-21$17.64$17.78$16.45$16.50206,000—————
2024-10-18$17.90$18.28$17.39$17.68127,900—————
2024-10-17$19.80$19.88$17.62$17.86256,400—————
2024-10-16$19.12$19.80$18.95$19.80157,400—————
2024-10-15$18.41$19.33$18.39$18.71209,200—————
2024-10-14$17.25$18.53$17.19$18.32238,500—————
2024-10-11$15.97$17.09$15.92$17.06132,700—————
2024-10-10$16.32$16.32$15.53$16.0788,400—————
2024-10-09$16.61$16.69$16.20$16.5775,100—————
2024-10-08$16.43$16.90$16.38$16.56119,500—————
2024-10-07$16.53$16.88$16.36$16.69116,400—————
2024-10-04$16.49$16.98$16.33$16.60123,800—————
2024-10-03$16.23$16.44$15.76$16.1575,200—————
2024-10-02$15.87$16.39$15.80$16.3585,100—————
2024-10-01$17.25$17.25$16.06$16.08136,600—————
2024-09-30$17.10$17.65$16.88$17.27126,500—————
2024-09-27$17.00$17.58$16.87$17.11118,500—————
2024-09-26$16.91$17.08$16.68$16.84130,100—————
2024-09-25$16.68$16.95$16.25$16.46110,900—————
2024-09-24$16.66$17.17$16.66$16.71113,800—————
2024-09-23$16.77$16.94$16.27$16.75123,600—————
2024-09-20$16.37$16.91$16.08$16.50172,200—————
2024-09-19$16.53$16.71$16.34$16.6967,800—————
2024-09-18$15.63$16.95$15.63$16.07145,100—————
2024-09-17$15.33$15.89$15.18$15.6589,400—————
2024-09-16$15.06$15.43$14.91$15.17115,400—————
2024-09-13$14.25$15.24$14.22$15.02128,300—————
2024-09-12$13.93$14.35$13.74$14.1186,200—————
2024-09-11$13.81$13.97$13.68$13.7855,900—————
2024-09-10$13.58$14.03$13.30$13.9588,500—————
2024-09-09$13.64$14.27$13.33$13.55133,300—————
2024-09-06$14.24$14.44$12.76$13.18131,200—————
2024-09-05$16.49$17.76$14.22$14.27295,700—————
2024-09-04$15.25$15.25$14.70$15.1189,900—————
2024-09-03$15.40$15.54$15.14$15.3095,500—————
2024-08-30$15.59$15.77$15.43$15.4960,700—————
2024-08-29$15.61$15.77$15.30$15.4951,800—————
2024-08-28$16.54$16.54$15.33$15.53113,300—————
2024-08-27$15.94$17.28$15.74$16.70121,400—————
2024-08-26$15.61$16.21$15.61$16.0279,600—————
2024-08-23$14.88$15.78$14.88$15.4657,700—————
2024-08-22$15.19$15.19$14.75$14.8446,700—————
2024-08-21$15.24$15.35$14.93$15.2631,000—————
2024-08-20$15.12$15.22$14.88$15.0281,200—————
2024-08-19$15.44$15.56$15.09$15.1362,000—————
2024-08-16$15.13$15.51$15.11$15.4061,500—————
2024-08-15$14.73$15.20$14.62$15.1581,800—————
2024-08-14$14.75$14.75$14.08$14.2257,000—————
2024-08-13$14.25$14.72$14.11$14.6768,100—————
2024-08-12$14.20$14.39$13.85$14.06106,000—————
2024-08-09$14.71$14.85$14.43$14.4684,200—————
2024-08-08$14.34$14.85$14.24$14.7477,100—————
2024-08-07$14.97$15.16$14.14$14.1991,700—————
2024-08-06$14.63$14.85$14.48$14.5681,800—————
2024-08-05$14.99$15.16$14.46$14.5797,100—————
2024-08-02$16.27$16.33$15.65$15.89109,400—————
2024-08-01$17.79$17.97$16.67$17.06114,300—————
2024-07-31$17.63$18.13$17.43$17.69116,900—————
2024-07-30$17.87$18.07$17.50$17.6076,200—————
2024-07-29$17.84$18.27$17.61$17.74129,800—————
2024-07-26$17.11$17.64$17.02$17.63106,400—————
2024-07-25$16.91$17.25$16.60$16.7995,300—————
2024-07-24$17.92$17.99$16.85$16.89129,900—————
2024-07-23$17.38$18.15$17.10$17.92177,100—————
2024-07-22$17.10$17.47$16.81$17.44107,900—————
2024-07-19$16.61$17.30$16.52$17.0387,000—————
2024-07-18$17.21$17.57$16.66$16.93111,100—————
2024-07-17$17.30$17.45$16.79$16.99168,900—————
2024-07-16$16.44$17.40$16.34$17.30170,700—————
2024-07-15$16.14$16.65$15.77$16.19149,600—————
2024-07-12$15.94$16.26$15.80$15.85127,600—————
2024-07-11$14.75$15.75$14.58$15.73199,100—————
2024-07-10$14.68$14.70$14.16$14.5392,200—————
2024-07-09$14.28$14.54$13.96$14.5368,100—————
2024-07-08$13.40$14.42$13.37$14.39154,100—————
2024-07-05$13.39$13.55$13.06$13.26118,800—————
2024-07-03$13.15$13.71$12.82$13.4795,800—————
2024-07-02$13.28$13.35$12.36$13.1165,000—————
2024-07-01$13.64$13.75$13.00$13.26102,500—————
2024-06-28$13.41$13.63$12.86$13.59227,700—————
2024-06-27$13.57$13.66$13.12$13.3096,800—————
2024-06-26$13.45$13.72$13.30$13.5698,800—————
2024-06-25$12.85$13.83$12.80$13.55143,500—————
2024-06-24$13.38$13.39$12.65$12.76106,100—————
2024-06-21$13.48$13.69$13.27$13.35120,400—————
2024-06-20$14.43$14.56$13.49$13.5070,700—————
2024-06-18$14.51$14.85$14.33$14.3577,200—————
2024-06-17$14.34$14.56$14.05$14.4974,200—————
2024-06-14$14.83$14.97$13.90$14.42112,800—————
2024-06-13$14.48$14.77$14.29$14.75119,100—————
2024-06-12$14.50$14.72$14.22$14.44113,100—————
2024-06-11$14.03$14.06$13.21$14.05102,000—————
2024-06-10$13.78$14.35$13.27$14.19136,900—————
2024-06-07$12.87$13.86$12.87$13.82118,000—————
2024-06-06$13.29$13.29$12.53$13.07131,100—————
2024-06-05$14.74$14.74$11.78$13.09320,200—————
2024-06-04$14.15$14.48$13.55$13.90166,400—————
2024-06-03$14.60$15.00$13.82$14.24315,800—————
2024-05-31$14.28$14.53$14.10$14.2989,200—————
2024-05-30$14.16$14.67$14.07$14.3872,300—————
2024-05-29$13.68$14.16$13.68$13.90102,200—————
2024-05-28$14.12$14.52$13.90$13.94143,800—————
2024-05-24$14.01$14.16$13.71$14.0757,600—————
2024-05-23$13.67$13.99$13.51$13.9675,000—————
2024-05-22$13.84$13.98$13.40$13.5384,200—————
2024-05-21$14.06$14.14$13.74$13.8456,000—————
2024-05-20$13.83$14.27$13.56$14.12170,700—————
2024-05-17$14.10$14.31$13.91$14.0376,000—————
2024-05-16$14.35$14.35$13.94$14.0770,200—————
2024-05-15$14.13$14.42$13.94$14.1592,100—————
2024-05-14$13.02$14.03$13.02$13.95137,500—————
2024-05-13$14.98$14.98$13.33$13.51210,800—————
2024-05-10$13.90$15.00$13.56$14.96163,700—————
2024-05-09$14.20$14.39$13.93$14.20117,200—————
2024-05-08$14.20$14.50$13.94$14.13121,000—————
2024-05-07$14.28$14.95$14.20$14.44171,100—————
2024-05-06$14.31$14.41$13.94$14.29197,600—————
2024-05-03$14.42$14.42$13.87$14.19146,200—————
2024-05-02$13.75$14.59$13.66$14.26190,000—————
2024-05-01$13.73$13.88$13.45$13.5793,500—————
2024-04-30$13.60$13.90$13.19$13.68109,300—————
2024-04-29$13.11$13.98$13.11$13.93124,100—————
2024-04-26$13.18$13.43$12.91$13.01200,000—————
2024-04-25$12.73$13.20$12.57$13.04175,000—————
2024-04-24$13.89$13.89$12.94$13.10156,600—————
2024-04-23$13.08$13.95$13.05$13.73190,900—————
2024-04-22$12.88$13.35$12.66$13.16182,900—————
2024-04-19$12.81$13.06$12.54$12.77120,900—————
2024-04-18$12.90$13.10$12.64$12.90116,200—————
2024-04-17$12.81$13.11$12.67$12.84123,800—————
2024-04-16$12.21$12.84$11.93$12.68131,400—————
2024-04-15$12.71$12.72$12.19$12.31125,600—————
2024-04-12$13.02$13.02$12.26$12.87196,600—————
2024-04-11$12.26$12.95$11.98$12.93169,100—————
2024-04-10$12.07$12.28$11.68$12.22167,100—————
2024-04-09$11.00$12.30$10.91$12.26185,700—————
2024-04-08$11.60$11.90$11.01$11.07172,200—————
2024-04-05$10.93$11.69$10.92$11.19179,500—————
2024-04-04$11.40$11.71$10.97$11.00157,100—————
2024-04-03$11.73$11.73$11.07$11.19157,600—————
2024-04-02$11.23$12.18$11.07$11.98196,100—————
2024-04-01$11.04$11.70$10.83$11.31227,900—————
2024-03-28$10.79$11.32$10.60$10.89353,700—————
2024-03-27$10.15$10.80$9.84$10.04354,700—————
2024-03-26$8.84$9.33$8.53$9.3099,100—————
2024-03-25$8.51$9.11$8.51$9.0054,900—————
2024-03-22$8.06$8.68$8.01$8.4229,100—————
2024-03-21$8.23$8.23$7.77$8.0475,900—————
2024-03-20$7.87$8.18$7.87$8.1529,800—————
2024-03-19$8.08$8.18$7.64$7.9738,000—————
2024-03-18$8.56$8.56$8.01$8.0449,700—————
2024-03-15$8.99$9.15$8.41$8.60221,400—————
2024-03-14$9.05$9.05$8.39$8.6136,000—————
2024-03-13$8.95$9.23$8.91$9.0526,500—————
2024-03-12$9.23$9.23$8.86$9.0038,600—————
2024-03-11$9.23$9.33$9.02$9.2321,300—————
2024-03-08$9.48$9.48$9.10$9.2922,300—————
2024-03-07$9.48$9.48$9.08$9.2926,700—————
2024-03-06$9.48$9.60$9.25$9.3746,700—————
2024-03-05$9.45$9.71$9.25$9.3021,000—————
2024-03-04$9.68$9.88$9.42$9.6225,200—————
2024-03-01$9.65$9.90$9.53$9.7223,600—————
2024-02-29$9.78$9.96$9.66$9.7331,500—————
2024-02-28$9.79$9.79$9.47$9.5217,800—————
2024-02-27$9.44$10.01$9.40$9.7921,000—————
2024-02-26$9.28$9.58$9.28$9.2925,100—————
2024-02-23$9.11$9.32$9.05$9.2814,600—————
2024-02-22$9.39$9.43$9.00$9.1543,000—————
2024-02-21$9.62$9.62$9.24$9.4728,300—————
2024-02-20$9.58$9.90$9.39$9.5841,000—————
2024-02-16$9.74$10.17$9.58$9.7759,600—————
2024-02-15$9.02$9.80$8.95$9.7785,300—————
2024-02-14$8.68$9.01$8.60$8.9531,800—————
2024-02-13$8.68$8.90$8.44$8.5047,900—————
2024-02-12$8.85$9.31$8.85$9.1059,700—————
2024-02-09$8.83$9.11$8.76$8.8034,300—————
2024-02-08$8.92$8.98$8.62$8.7546,000—————
2024-02-07$9.74$9.79$8.83$8.8566,900—————
2024-02-06$9.42$9.75$9.42$9.7526,200—————
2024-02-05$9.20$9.41$9.00$9.4164,600—————
2024-02-02$9.31$9.58$9.25$9.2926,900—————
2024-02-01$9.52$9.53$8.99$9.4134,900—————
2024-01-31$9.60$9.60$9.29$9.4783,000—————
2024-01-30$9.40$9.75$9.32$9.5834,400—————
2024-01-29$9.25$9.32$8.99$9.2930,900—————
2024-01-26$9.52$9.52$9.19$9.2724,200—————
2024-01-25$9.41$9.45$9.20$9.4027,000—————
2024-01-24$9.48$9.48$8.95$9.2159,300—————
2024-01-23$9.23$9.70$9.13$9.4164,800—————
2024-01-22$8.73$9.12$8.64$9.0931,400—————
2024-01-19$8.66$8.68$8.47$8.6439,800—————
2024-01-18$8.32$8.66$8.32$8.6030,100—————
2024-01-17$8.29$8.48$8.20$8.4050,500—————
2024-01-16$8.58$8.66$8.46$8.4646,200—————
2024-01-12$8.75$8.91$8.56$8.6847,000—————
2024-01-11$8.59$8.76$8.59$8.6030,700—————
2024-01-10$8.71$8.92$8.71$8.8234,900—————
2024-01-09$9.00$9.03$8.78$8.8050,100—————
2024-01-08$8.87$9.23$8.75$9.1951,500—————
2024-01-05$8.93$9.17$8.67$8.86285,100—————
2024-01-04$9.18$9.18$8.55$9.0859,000—————
2024-01-03$9.39$9.43$8.99$9.08124,500—————
2024-01-02$9.47$9.57$9.10$9.4290,700—————
2023-12-29$9.27$9.61$9.25$9.5653,800—————
2023-12-28$9.58$9.76$9.34$9.3643,400—————
2023-12-27$9.75$9.75$9.39$9.6692,300—————
2023-12-26$9.57$9.74$9.39$9.6882,700—————
2023-12-22$9.88$9.96$9.58$9.5989,100—————
2023-12-21$9.75$10.25$9.55$9.82244,800—————
2023-12-20$9.25$9.75$9.21$9.55161,000—————
2023-12-19$8.80$9.42$8.68$9.36110,500—————
2023-12-18$8.71$8.99$8.51$8.7384,000—————
2023-12-15$8.59$8.66$8.10$8.65237,300—————
2023-12-14$8.12$8.57$7.95$8.54166,500—————
2023-12-13$8.35$8.35$7.75$7.99241,300—————
2023-12-12$8.78$8.85$8.40$8.45101,900—————
2023-12-11$8.55$8.90$8.48$8.83105,500—————
2023-12-08$8.54$8.71$8.32$8.52119,000—————
2023-12-07$8.23$8.68$7.89$8.52169,600—————
2023-12-06$7.31$8.36$7.31$8.34227,700—————
2023-12-05$6.69$7.55$6.60$7.29984,600—————
2023-12-04$6.60$6.95$6.57$6.65218,400—————
2023-12-01$7.07$7.16$6.35$6.70235,200—————
2023-11-30$7.06$7.27$6.88$7.0685,000—————
2023-11-29$7.11$7.45$6.98$7.0592,900—————
2023-11-28$6.85$7.16$6.70$7.03104,300—————
2023-11-27$6.70$7.05$6.60$6.7989,400—————
2023-11-24$6.86$7.19$6.64$6.7096,800—————
2023-11-22$6.90$7.10$6.78$6.8461,200—————
2023-11-21$6.99$7.18$6.83$6.9065,900—————
2023-11-20$6.88$7.16$6.88$7.0145,800—————
2023-11-17$6.88$7.32$6.88$6.9287,000—————
2023-11-16$6.97$7.02$6.72$6.7960,000—————
2023-11-15$6.95$7.43$6.95$7.0085,400—————
2023-11-14$6.84$7.13$6.80$6.9892,100—————
2023-11-13$6.52$6.66$6.38$6.5248,000—————
2023-11-10$6.50$6.80$6.46$6.6239,800—————
2023-11-09$6.58$6.91$6.43$6.5071,400—————
2023-11-08$6.61$6.65$6.52$6.5750,100—————
2023-11-07$6.59$6.75$6.59$6.6859,400—————
2023-11-06$6.66$6.74$6.39$6.5498,100—————
2023-11-03$6.89$7.19$6.52$6.69183,000—————
2023-11-02$6.11$6.79$6.11$6.64176,200—————
2023-11-01$6.22$6.34$6.07$6.1189,600—————
2023-10-31$6.32$6.48$6.09$6.28135,900—————
2023-10-30$6.36$6.53$5.98$6.27230,400—————
2023-10-27$6.41$6.64$6.24$6.3057,300—————
2023-10-26$6.16$6.59$6.16$6.4689,700—————
2023-10-25$6.69$6.89$6.09$6.20156,600—————
2023-10-24$6.74$6.88$6.67$6.8233,800—————
2023-10-23$7.02$7.02$6.54$6.61102,800—————
2023-10-20$6.98$7.18$6.88$7.1256,900—————
2023-10-19$7.31$7.31$6.84$6.9487,400—————
2023-10-18$7.51$7.86$7.33$7.41112,800—————
2023-10-17$7.19$7.72$7.19$7.5576,300—————
2023-10-16$6.84$7.25$6.83$7.2055,700—————
2023-10-13$6.93$6.93$6.74$6.8369,800—————
2023-10-12$7.10$7.18$6.80$6.8747,000—————
2023-10-11$7.22$7.35$6.99$7.1131,300—————
2023-10-10$6.84$7.32$6.84$7.2147,600—————
2023-10-09$6.87$6.87$6.72$6.7954,800—————
2023-10-06$7.03$7.18$6.87$6.9355,000—————
2023-10-05$7.25$7.39$7.07$7.1058,800—————
2023-10-04$7.48$7.48$7.33$7.3443,600—————
2023-10-03$7.42$7.59$7.26$7.5062,400—————
2023-10-02$7.62$7.62$7.26$7.4766,100—————
2023-09-29$7.53$7.65$7.44$7.4763,800—————
2023-09-28$7.49$7.61$7.26$7.4254,700—————
2023-09-27$7.47$7.70$7.45$7.5375,700—————
2023-09-26$7.48$7.69$7.21$7.4660,100—————
2023-09-25$7.09$7.58$7.04$7.55109,300—————
2023-09-22$7.14$7.49$7.14$7.1990,900—————
2023-09-21$6.98$7.32$6.95$7.1396,500—————
2023-09-20$7.04$7.40$6.96$7.0587,900—————
2023-09-19$7.04$7.22$6.90$6.94127,100—————
2023-09-18$7.11$7.26$6.72$6.9190,000—————
2023-09-15$6.99$7.59$6.99$7.13170,900—————
2023-09-14$6.97$7.19$6.80$6.91134,500—————
2023-09-13$7.06$7.11$6.79$6.9287,200—————
2023-09-12$7.15$7.23$7.05$7.0567,800—————
2023-09-11$7.29$7.39$7.14$7.1981,000—————
2023-09-08$7.30$7.30$7.11$7.2465,100—————
2023-09-07$7.41$7.44$7.12$7.31163,900—————
2023-09-06$7.67$7.77$7.39$7.47111,600—————
2023-09-05$7.58$7.81$7.58$7.66137,000—————
2023-09-01$7.85$7.99$7.50$7.61245,300—————
2023-08-31$7.96$8.51$7.65$7.70480,600—————
2023-08-30$9.99$10.81$9.80$10.26131,000—————
2023-08-29$9.42$10.09$9.21$10.0899,100—————
2023-08-28$9.22$9.56$9.22$9.45116,000—————
2023-08-25$9.07$9.33$9.01$9.1650,400—————
2023-08-24$9.52$9.73$9.01$9.0657,100—————
2023-08-23$9.25$9.81$9.23$9.6354,200—————
2023-08-22$9.55$9.59$9.23$9.2448,400—————
2023-08-21$9.67$9.86$9.56$9.5840,000—————
2023-08-18$9.57$9.96$9.53$9.6085,200—————
2023-08-17$9.75$9.85$9.48$9.7054,400—————
2023-08-16$9.89$10.12$9.70$9.7354,600—————
2023-08-15$9.65$9.95$9.57$9.8544,300—————
2023-08-14$9.71$9.77$9.50$9.7057,500—————
2023-08-11$9.60$9.94$9.53$9.7855,300—————
2023-08-10$9.91$9.97$9.62$9.6955,200—————
2023-08-09$10.19$10.19$9.60$9.7082,700—————
2023-08-08$10.07$10.35$9.93$10.1582,800—————
2023-08-07$9.57$10.24$9.43$10.2188,900—————
2023-08-04$9.42$9.56$9.27$9.5450,000—————
2023-08-03$9.23$9.43$9.12$9.3865,700—————
2023-08-02$9.23$9.52$9.19$9.2976,100—————
2023-08-01$9.29$9.40$8.79$9.3673,500—————
2023-07-31$9.33$9.55$9.20$9.3862,100—————
2023-07-28$9.07$9.49$9.07$9.34113,300—————
2023-07-27$9.24$9.38$8.92$9.0375,400—————
2023-07-26$8.96$9.25$8.96$9.1761,600—————
2023-07-25$8.79$9.09$8.73$8.9055,900—————
2023-07-24$8.58$8.88$8.49$8.8375,100—————
2023-07-21$8.95$8.95$8.53$8.6057,700—————
2023-07-20$8.90$8.90$8.49$8.8567,100—————
2023-07-19$8.74$8.97$8.74$8.9292,100—————
2023-07-18$8.31$8.75$8.25$8.7295,200—————
2023-07-17$8.58$8.79$8.27$8.3187,600—————
2023-07-14$8.74$8.82$8.29$8.6280,000—————
2023-07-13$8.88$9.00$8.77$8.7786,000—————
2023-07-12$8.43$8.88$8.33$8.82156,500—————
2023-07-11$7.85$8.27$7.85$8.2682,400—————
2023-07-10$7.66$7.88$7.66$7.8597,800—————
2023-07-07$7.45$7.84$7.45$7.72223,000—————
2023-07-06$7.51$7.51$7.22$7.43219,400—————
2023-07-05$7.81$7.86$7.44$7.49275,900—————
2023-07-03$7.83$7.85$7.66$7.8191,100—————
2023-06-30$8.01$8.01$7.69$7.76157,600—————
2023-06-29$8.18$8.25$7.82$7.89135,700—————
2023-06-28$8.68$8.68$8.09$8.14157,000—————
2023-06-27$8.69$8.78$8.52$8.77146,600—————
2023-06-26$8.44$8.87$8.44$8.65136,800—————
2023-06-23$8.24$8.55$8.20$8.48293,000—————
2023-06-22$8.70$8.70$8.32$8.4586,700—————
2023-06-21$8.54$8.90$8.53$8.6879,300—————
2023-06-20$8.48$8.56$8.31$8.5498,400—————
2023-06-16$9.02$9.02$8.38$8.51185,700—————
2023-06-15$8.60$8.93$8.47$8.88186,500—————
2023-06-14$8.80$8.90$8.42$8.54195,500—————
2023-06-13$8.56$8.89$8.29$8.78211,800—————
2023-06-12$8.36$8.54$8.20$8.48216,400—————
2023-06-09$9.16$9.30$8.18$8.30240,900—————
2023-06-08$9.42$9.52$9.07$9.13137,300—————
2023-06-07$9.09$9.50$8.98$9.46210,500—————
2023-06-06$8.44$9.19$8.44$8.96204,300—————
2023-06-05$9.03$9.24$8.53$8.55218,100—————
2023-06-02$8.33$9.23$8.33$9.04415,800—————
2023-06-01$7.39$8.78$7.07$8.301,199,500—————
2023-05-31$6.85$6.85$6.20$6.27452,900—————
2023-05-30$7.60$7.75$6.86$6.89139,600—————
2023-05-26$7.85$7.92$7.54$7.58119,600—————
2023-05-25$8.60$8.64$7.77$7.88146,300—————
2023-05-24$8.26$8.71$8.24$8.58193,400—————
2023-05-23$8.06$8.45$8.06$8.2786,200—————
2023-05-22$8.37$8.48$7.94$8.14212,900—————
2023-05-19$8.89$8.89$8.15$8.33148,500—————
2023-05-18$8.47$8.84$8.41$8.81128,400—————
2023-05-17$7.82$8.63$7.72$8.54157,900—————
2023-05-16$7.77$7.80$7.36$7.75162,300—————
2023-05-15$7.73$8.10$7.70$7.86125,400—————
2023-05-12$7.35$7.72$7.31$7.70142,700—————
2023-05-11$6.79$7.52$6.79$7.40160,100—————
2023-05-10$6.73$6.83$6.46$6.78979,500—————
2023-05-09$7.09$7.09$6.59$6.62254,500—————
2023-05-08$7.46$7.46$6.98$7.09196,600—————
2023-05-05$7.02$7.46$7.02$7.3897,100—————
2023-05-04$7.28$7.28$6.86$6.94107,800—————
2023-05-03$7.03$7.56$7.02$7.31137,800—————
2023-05-02$7.05$7.07$6.70$7.01136,100—————
2023-05-01$7.27$7.41$6.92$6.96126,000—————
2023-04-28$6.85$7.27$6.80$7.17110,900—————
2023-04-27$6.94$6.94$6.76$6.9055,500—————
2023-04-26$7.00$7.14$6.83$6.90115,800—————
2023-04-25$7.64$7.64$7.02$7.04117,300—————
2023-04-24$7.58$7.78$7.51$7.68160,200—————
2023-04-21$7.71$7.93$7.48$7.58102,500—————
2023-04-20$7.77$7.97$7.63$7.7476,100—————
2023-04-19$7.83$7.95$7.65$7.80141,200—————
2023-04-18$7.97$7.97$7.71$7.8669,400—————
2023-04-17$8.01$8.06$7.77$7.8896,600—————
2023-04-14$8.25$8.36$7.91$8.0285,100—————
2023-04-13$8.50$8.70$8.10$8.12110,500—————
2023-04-12$8.92$9.18$8.35$8.39124,400—————
2023-04-11$8.98$9.13$8.90$8.97127,000—————
2023-04-10$9.20$9.44$8.95$8.98102,100—————
2023-04-06$9.05$9.27$8.83$9.25135,600—————
2023-04-05$9.34$9.34$9.00$9.07113,000—————
2023-04-04$9.47$9.78$9.30$9.37132,000—————
2023-04-03$9.70$9.86$9.30$9.57234,300—————
2023-03-31$10.19$10.35$9.60$9.72216,600—————
2023-03-30$9.85$10.29$9.82$10.21195,700—————
2023-03-29$9.35$9.97$9.33$9.80198,000—————
2023-03-28$8.79$9.30$8.79$9.30136,300—————
2023-03-27$8.65$9.01$8.51$8.83161,200—————
2023-03-24$8.48$8.68$8.31$8.61131,400—————
2023-03-23$8.76$8.82$8.32$8.55137,100—————
2023-03-22$8.55$8.96$8.41$8.70119,200—————
2023-03-21$8.74$8.98$8.49$8.55148,700—————
2023-03-20$8.69$8.83$8.59$8.60219,000—————
2023-03-17$7.86$8.98$7.85$8.67402,500—————
2023-03-16$6.87$8.45$6.84$8.07491,000—————
2023-03-15$6.55$6.94$6.52$6.91107,000—————
2023-03-14$6.87$6.95$6.62$6.80203,300—————
2023-03-13$6.53$6.65$6.31$6.56205,200—————
2023-03-10$6.94$6.96$6.46$6.76281,800—————
2023-03-09$7.34$7.38$7.00$7.0495,000—————
2023-03-08$7.15$7.33$7.09$7.3191,000—————
2023-03-07$7.20$7.36$7.10$7.18128,900—————
2023-03-06$7.76$7.77$7.00$7.16273,700—————
2023-03-03$8.19$8.19$7.76$7.81118,200—————
2023-03-02$7.77$8.27$7.72$8.12184,000—————
2023-03-01$7.58$8.10$7.51$7.80207,700—————
2023-02-28$7.81$7.93$7.55$7.60735,100—————
2023-02-27$8.10$8.15$7.77$7.83129,200—————
2023-02-24$8.22$8.34$7.75$7.98198,300—————
2023-02-23$8.36$8.49$8.15$8.43123,200—————
2023-02-22$8.10$8.52$8.07$8.26168,000—————
2023-02-21$8.15$8.31$7.97$8.05166,900—————
2023-02-17$8.68$8.73$8.24$8.37134,700—————
2023-02-16$8.70$8.94$8.54$8.56164,000—————
2023-02-15$8.35$9.01$8.35$8.86160,500—————
2023-02-14$8.58$8.61$8.26$8.49147,700—————
2023-02-13$8.57$8.79$8.33$8.62161,500—————
2023-02-10$8.20$8.60$8.08$8.56145,300—————
2023-02-09$8.63$8.77$8.30$8.32136,700—————
2023-02-08$8.93$8.93$8.48$8.49189,400—————
2023-02-07$9.10$9.16$8.84$8.99162,600—————
2023-02-06$9.34$9.51$8.99$9.11152,200—————
2023-02-03$9.28$9.65$9.26$9.4495,600—————
2023-02-02$9.49$9.63$9.15$9.40188,100—————
2023-02-01$9.03$9.47$8.99$9.32175,800—————
2023-01-31$8.83$9.33$8.83$9.03140,200—————
2023-01-30$8.89$9.06$8.80$8.81131,700—————
2023-01-27$8.67$9.15$8.61$9.0199,600—————
2023-01-26$8.93$9.06$8.63$8.70114,600—————
2023-01-25$8.26$8.78$8.13$8.78104,400—————
2023-01-24$8.25$8.55$8.24$8.3780,000—————
2023-01-23$7.86$8.29$7.86$8.26155,400—————
2023-01-20$7.99$8.05$7.81$7.93129,800—————
2023-01-19$7.94$8.02$7.78$7.88127,400—————
2023-01-18$8.23$8.46$7.99$8.03148,400—————
2023-01-17$8.34$8.40$8.11$8.18127,000—————
2023-01-13$8.41$8.61$8.16$8.29173,900—————
2023-01-12$9.16$9.26$8.47$8.50498,100—————
2023-01-11$8.96$9.40$8.96$9.09173,700—————
2023-01-10$8.31$9.06$8.31$8.92214,000—————
2023-01-09$8.51$8.51$8.05$8.37225,700—————
2023-01-06$8.24$8.71$7.83$8.43464,100—————
2023-01-05$8.31$8.48$7.53$8.20451,100—————
2023-01-04$8.17$8.94$8.14$8.66452,800—————
2023-01-03$7.81$8.40$7.71$8.14410,600—————
2022-12-30$6.81$7.71$6.61$7.59531,900—————
2022-12-29$6.96$7.15$6.88$6.91173,600—————
2022-12-28$7.23$7.24$6.76$6.90143,300—————
2022-12-27$7.19$7.30$7.02$7.24128,100—————
2022-12-23$7.25$7.34$7.04$7.21123,500—————
2022-12-22$7.33$7.34$7.13$7.26117,400—————
2022-12-21$7.34$7.50$7.32$7.49239,100—————
2022-12-20$7.25$7.44$7.20$7.26125,800—————
2022-12-19$7.38$7.45$7.17$7.27181,200—————
2022-12-16$7.31$7.67$7.31$7.39251,500—————
2022-12-15$7.50$7.50$7.32$7.40168,200—————
2022-12-14$7.55$7.67$7.36$7.60146,200—————
2022-12-13$7.90$7.90$7.43$7.53247,900—————
2022-12-12$8.11$8.11$7.53$7.55213,200—————
2022-12-09$8.87$8.87$8.13$8.18283,200—————
2022-12-08$8.83$9.26$8.60$8.94245,300—————
2022-12-07$8.28$8.83$8.04$8.69358,500—————
2022-12-06$7.95$8.48$7.76$8.24571,600—————
2022-12-05$7.60$7.95$7.41$7.94602,200—————
2022-12-02$8.04$8.08$7.47$7.70852,800—————
2022-12-01$9.35$9.44$7.99$8.051,532,100—————
2022-11-30$11.30$11.93$11.15$11.56266,400—————
2022-11-29$11.20$11.33$10.86$11.2584,600—————
2022-11-28$11.00$11.30$10.85$11.14142,900—————
2022-11-25$11.04$11.46$10.96$11.1632,500—————
2022-11-23$10.81$11.19$10.77$10.9681,200—————
2022-11-22$10.77$10.87$10.36$10.8296,500—————
2022-11-21$10.44$10.99$10.34$10.71225,500—————
2022-11-18$10.26$10.86$10.11$10.48116,500—————
2022-11-17$9.71$10.05$9.29$9.99153,000—————
2022-11-16$10.99$11.14$9.58$9.60243,700—————
2022-11-15$11.08$11.63$11.08$11.20138,300—————
2022-11-14$11.01$11.05$10.44$10.77186,300—————
2022-11-11$10.51$11.28$10.36$10.98123,000—————
2022-11-10$10.67$11.28$9.95$10.49179,800—————
2022-11-09$10.89$10.99$9.65$9.94352,500—————
2022-11-08$11.33$11.33$10.31$11.02203,100—————
2022-11-07$11.09$11.28$10.88$11.26113,800—————
2022-11-04$10.47$10.97$10.32$10.9584,400—————
2022-11-03$10.33$10.52$10.02$10.25130,200—————
2022-11-02$10.75$11.00$9.91$10.30117,500—————
2022-11-01$10.65$10.92$10.42$10.81109,600—————
2022-10-31$10.48$10.72$10.35$10.48159,400—————
2022-10-28$10.13$10.56$9.98$10.5282,400—————
2022-10-27$10.40$10.55$10.07$10.13156,800—————
2022-10-26$10.37$10.65$10.19$10.26153,200—————
2022-10-25$9.50$10.35$9.21$10.29174,300—————
2022-10-24$9.17$9.58$8.86$9.51120,100—————
2022-10-21$8.75$9.25$8.52$9.15127,600—————
2022-10-20$8.21$8.97$8.21$8.70169,000—————
2022-10-19$8.56$8.60$8.05$8.23174,000—————
2022-10-18$8.69$8.84$8.62$8.67185,900—————
2022-10-17$8.34$8.64$8.28$8.44120,800—————
2022-10-14$8.97$9.02$8.06$8.08224,700—————
2022-10-13$8.81$9.03$8.57$8.95254,700—————
2022-10-12$8.89$9.08$8.66$8.99121,100—————
2022-10-11$9.08$9.16$8.68$8.89199,100—————
2022-10-10$8.83$9.24$8.60$9.19116,800—————
2022-10-07$8.61$8.75$8.45$8.68200,200—————
2022-10-06$8.68$9.03$8.53$8.75132,500—————
2022-10-05$8.29$8.74$8.28$8.72155,300—————
2022-10-04$8.23$8.47$8.21$8.43217,800—————
2022-10-03$7.86$8.18$7.61$7.98166,500—————
2022-09-30$8.21$8.23$7.60$7.72353,500—————
2022-09-29$8.33$8.53$8.11$8.29185,100—————
2022-09-28$8.33$8.75$8.33$8.50150,200—————
2022-09-27$8.15$8.52$8.10$8.34110,100—————
2022-09-26$8.10$8.28$7.92$8.02121,300—————
2022-09-23$8.03$8.13$7.65$8.11257,400—————
2022-09-22$8.34$8.39$8.06$8.08187,900—————
2022-09-21$8.31$8.83$8.20$8.43235,200—————
2022-09-20$8.24$8.31$8.15$8.23131,000—————
2022-09-19$8.01$8.37$8.01$8.36132,900—————
2022-09-16$8.36$8.36$8.03$8.14236,400—————
2022-09-15$8.60$9.05$8.36$8.42253,300—————
2022-09-14$9.10$9.12$8.52$8.67339,400—————
2022-09-13$9.90$10.03$9.10$9.11337,700—————
2022-09-12$10.19$11.16$10.19$10.30252,100—————
2022-09-09$10.40$10.56$10.34$10.50189,700—————
2022-09-08$10.45$10.57$10.15$10.21202,700—————
2022-09-07$10.15$10.71$9.86$10.58251,800—————
2022-09-06$10.75$10.85$10.21$10.29274,400—————
2022-09-02$11.61$11.81$10.71$10.81448,500—————
2022-09-01$12.50$12.59$11.33$11.70856,400—————
2022-08-31$15.02$15.24$13.79$13.82271,600—————
2022-08-30$14.78$15.06$14.62$15.02296,600—————
2022-08-29$14.33$14.90$14.30$14.64227,000—————
2022-08-26$15.71$15.75$14.60$14.66131,900—————
2022-08-25$15.29$16.07$15.29$15.74180,400—————
2022-08-24$15.60$15.67$15.18$15.25125,400—————
2022-08-23$16.20$16.40$15.56$15.60227,600—————
2022-08-22$16.23$16.32$15.96$16.06145,700—————
2022-08-19$16.78$16.85$15.98$16.53261,600—————
2022-08-18$17.51$17.51$16.67$17.25130,300—————
2022-08-17$17.61$17.69$17.13$17.49204,300—————
2022-08-16$16.88$18.15$16.83$17.92205,000—————
2022-08-15$16.05$16.69$15.98$16.59174,000—————
2022-08-12$15.97$16.18$15.54$16.1297,100—————
2022-08-11$15.25$15.86$15.10$15.85160,100—————
2022-08-10$15.27$15.41$14.99$15.04112,000—————
2022-08-09$15.38$15.38$14.77$14.83156,600—————
2022-08-08$14.73$15.54$14.73$15.40174,400—————
2022-08-05$14.69$15.14$14.53$14.6090,000—————
2022-08-04$14.62$14.85$14.31$14.8192,300—————
2022-08-03$13.85$14.68$13.85$14.52121,700—————
2022-08-02$13.20$13.59$13.04$13.57110,600—————
2022-08-01$12.73$13.46$12.50$13.30128,300—————
2022-07-29$12.86$12.90$12.45$12.7598,200—————
2022-07-28$12.76$12.83$12.49$12.7675,300—————
2022-07-27$12.40$12.71$12.18$12.65124,400—————
2022-07-26$12.44$12.48$12.12$12.30155,200—————
2022-07-25$13.13$13.13$12.62$12.76105,600—————
2022-07-22$13.45$13.51$12.81$13.0693,200—————
2022-07-21$13.17$13.40$12.84$13.38139,300—————
2022-07-20$13.07$13.35$12.79$13.23120,600—————
2022-07-19$12.57$13.16$12.51$13.09155,000—————
2022-07-18$11.82$12.37$11.82$12.35281,900—————
2022-07-15$11.91$12.02$11.27$11.97264,700—————
2022-07-14$11.31$11.80$11.03$11.69389,100—————
2022-07-13$11.03$11.55$10.90$11.50228,800—————
2022-07-12$10.86$11.35$10.86$11.15121,100—————
2022-07-11$11.15$11.25$10.83$10.90207,700—————
2022-07-08$10.75$11.35$10.60$11.25293,600—————
2022-07-07$10.72$11.09$10.72$10.87191,300—————
2022-07-06$11.73$11.94$10.69$10.73251,900—————
2022-07-05$11.15$11.78$11.02$11.78347,600—————
2022-07-01$10.69$11.50$10.63$11.48369,900—————
2022-06-30$11.05$11.13$10.50$10.62775,300—————
2022-06-29$11.97$11.97$10.98$11.34382,400—————
2022-06-28$11.98$13.08$11.86$12.08637,000—————
2022-06-27$11.77$11.79$11.28$11.36192,700—————
2022-06-24$11.69$12.26$11.49$11.52358,000—————
2022-06-23$10.89$11.53$10.89$11.52408,400—————
2022-06-22$10.57$11.18$10.53$10.93480,100—————
2022-06-21$10.83$11.00$10.50$10.68388,500—————
2022-06-17$10.44$10.91$10.40$10.61349,300—————
2022-06-16$10.81$10.81$10.21$10.36280,700—————
2022-06-15$10.53$11.29$10.53$11.11360,700—————
2022-06-14$10.29$10.58$10.16$10.55311,100—————
2022-06-13$10.02$10.39$9.96$10.21199,900—————
2022-06-10$10.52$10.78$10.40$10.45200,500—————
2022-06-09$10.67$11.16$10.50$10.69181,200—————
2022-06-08$10.84$11.21$10.57$10.84175,400—————
2022-06-07$10.87$11.22$10.24$10.88436,700—————
2022-06-06$11.97$11.98$11.02$11.18336,000—————
2022-06-03$12.30$12.71$11.45$11.86456,100—————
2022-06-02$11.50$13.51$11.31$12.571,380,900—————
2022-06-01$11.77$11.94$10.68$11.14410,500—————
2022-05-31$11.86$11.98$11.05$11.60528,300—————
2022-05-27$11.68$11.92$11.01$11.87308,000—————
2022-05-26$11.57$12.39$11.57$11.60243,000—————
2022-05-25$10.60$11.51$10.60$11.35138,000—————
2022-05-24$10.91$10.91$10.00$10.57253,000—————
2022-05-23$11.48$11.61$10.88$10.95140,900—————
2022-05-20$11.73$11.79$10.79$11.38202,300—————
2022-05-19$11.87$12.11$11.40$11.55158,700—————
2022-05-18$13.12$13.12$11.88$12.04149,300—————
2022-05-17$13.21$13.72$12.97$13.43157,100—————
2022-05-16$12.93$13.22$12.78$12.95114,100—————
2022-05-13$12.77$13.25$12.53$13.02164,200—————
2022-05-12$12.09$13.00$11.80$12.43367,700—————
2022-05-11$12.69$13.22$12.12$12.25342,100—————
2022-05-10$13.23$13.91$12.51$12.76255,400—————
2022-05-09$13.20$13.34$12.75$12.88193,900—————
2022-05-06$13.83$13.87$13.04$13.42162,100—————
2022-05-05$14.15$14.38$13.48$13.80149,800—————
2022-05-04$14.41$14.43$13.44$14.38158,100—————
2022-05-03$14.58$15.11$14.00$14.26171,000—————
2022-05-02$14.18$14.72$13.99$14.54171,000—————
2022-04-29$14.65$14.86$13.90$14.02232,400—————
2022-04-28$15.06$15.13$14.39$14.90171,100—————
2022-04-27$15.08$15.39$14.73$14.81158,400—————
2022-04-26$15.09$15.45$14.84$15.00308,600—————
2022-04-25$14.26$15.35$14.26$15.35281,900—————
2022-04-22$14.46$14.90$13.92$14.51323,000—————
2022-04-21$16.74$16.77$15.73$16.00108,300—————
2022-04-20$17.35$17.43$16.52$16.59120,300—————
2022-04-19$16.61$17.52$16.61$17.11133,400—————
2022-04-18$16.54$16.66$15.94$16.52122,400—————
2022-04-14$16.48$17.06$16.39$16.4894,500—————
2022-04-13$15.87$17.08$15.58$16.67192,900—————
2022-04-12$16.08$16.61$15.66$15.7094,000—————
2022-04-11$15.63$16.25$15.57$15.7481,300—————
2022-04-08$15.82$16.43$15.68$15.89106,400—————
2022-04-07$15.98$16.07$15.50$15.84122,700—————
2022-04-06$16.49$16.72$15.83$15.99115,800—————
2022-04-05$17.02$17.21$16.47$16.74131,700—————
2022-04-04$17.30$17.39$16.68$17.02115,400—————
2022-04-01$17.06$17.30$16.88$17.23174,500—————
2022-03-31$17.49$17.56$16.91$16.92117,700—————
2022-03-30$18.87$18.88$17.39$17.48165,300—————
2022-03-29$17.80$19.42$17.80$19.14256,000—————
2022-03-28$17.36$17.49$16.92$17.4683,500—————
2022-03-25$18.39$18.39$17.27$17.3780,800—————
2022-03-24$17.76$18.56$17.65$18.34174,300—————
2022-03-23$18.15$18.15$17.61$17.7696,900—————
2022-03-22$18.56$18.95$18.03$18.36111,800—————
2022-03-21$20.50$20.62$18.41$18.62361,900—————
2022-03-18$19.86$21.12$19.60$20.65360,300—————
2022-03-17$17.58$20.05$17.40$19.99355,100—————
2022-03-16$15.00$18.72$14.73$17.87950,900—————
2022-03-15$15.33$15.90$15.15$15.74387,800—————
2022-03-14$15.58$15.62$15.18$15.33218,800—————
2022-03-11$16.83$16.86$15.50$15.53155,100—————
2022-03-10$16.45$17.02$16.20$16.84147,200—————
2022-03-09$16.35$17.07$16.35$16.68107,500—————
2022-03-08$15.65$16.50$15.31$16.00147,200—————
2022-03-07$16.95$16.95$15.60$15.67109,600—————
2022-03-04$16.88$17.13$16.58$16.80101,700—————
2022-03-03$17.42$17.47$16.62$17.02123,100—————
2022-03-02$16.37$17.60$16.33$17.30127,000—————
2022-03-01$16.82$16.82$16.10$16.1882,200—————
2022-02-28$17.02$17.27$16.58$16.96171,500—————
2022-02-25$17.31$17.45$16.72$17.2089,500—————
2022-02-24$16.11$17.35$16.09$17.34114,100—————
2022-02-23$17.24$17.39$16.62$16.63111,500—————
2022-02-22$17.47$17.73$16.83$17.14348,800—————
2022-02-18$17.78$17.98$17.48$17.52131,100—————
2022-02-17$17.62$18.05$17.50$17.91157,800—————
2022-02-16$18.09$18.19$17.41$17.84134,600—————
2022-02-15$17.50$18.32$17.49$18.19104,100—————
2022-02-14$17.75$17.75$17.25$17.2990,400—————
2022-02-11$17.78$18.19$17.45$17.63100,700—————
2022-02-10$17.78$18.46$17.66$17.82149,100—————
2022-02-09$18.02$18.33$17.88$17.9965,100—————
2022-02-08$17.30$17.96$17.30$17.92101,800—————
2022-02-07$17.33$17.77$17.17$17.2275,000—————
2022-02-04$17.34$17.51$16.86$17.29111,600—————
2022-02-03$17.45$17.88$17.00$17.23138,400—————
2022-02-02$18.65$18.65$17.19$17.67179,300—————
2022-02-01$18.47$18.85$17.89$18.5397,300—————
2022-01-31$17.99$18.52$17.89$18.33177,500—————
2022-01-28$18.17$18.17$17.47$18.13166,400—————
2022-01-27$18.40$18.77$17.87$18.02105,600—————
2022-01-26$18.88$19.07$17.93$18.25157,100—————
2022-01-25$18.04$19.07$18.04$18.85153,400—————
2022-01-24$17.01$18.46$16.60$18.39334,900—————
2022-01-21$17.61$17.94$17.10$17.10160,900—————
2022-01-20$18.59$18.99$17.70$17.75148,400—————
2022-01-19$18.69$18.83$18.33$18.5181,800—————
2022-01-18$18.86$18.88$18.30$18.50155,100—————
2022-01-14$19.16$19.49$18.80$19.05108,100—————
2022-01-13$19.35$19.87$19.25$19.49110,200—————
2022-01-12$19.75$19.96$18.91$19.12206,800—————
2022-01-11$18.69$19.67$18.69$19.62194,600—————
2022-01-10$19.15$19.15$17.90$18.86213,500—————
2022-01-07$20.10$20.14$19.16$19.36155,800—————
2022-01-06$19.48$20.51$19.13$20.02152,900—————
2022-01-05$19.82$20.59$19.45$19.53205,400—————
2022-01-04$19.92$20.23$19.46$19.82161,500—————
2022-01-03$19.72$20.46$19.48$19.69244,900—————
2021-12-31$19.75$20.19$19.37$19.63198,100—————
2021-12-30$19.50$20.09$19.50$19.89118,400—————
2021-12-29$19.47$19.86$19.33$19.35133,700—————
2021-12-28$19.43$19.90$19.13$19.52122,000—————
2021-12-27$19.29$19.68$18.96$19.57184,200—————
2021-12-23$19.26$19.27$18.68$19.06231,600—————
2021-12-22$18.39$19.20$18.35$19.10279,500—————
2021-12-21$18.41$19.00$18.13$18.69229,900—————
2021-12-20$18.31$18.68$17.50$18.06292,900—————
2021-12-17$17.93$18.80$17.40$18.711,039,800—————
2021-12-16$18.87$18.95$17.62$17.71226,700—————
2021-12-15$17.98$18.92$17.70$18.54233,700—————
2021-12-14$17.87$18.99$17.78$18.10180,100—————
2021-12-13$18.41$18.70$17.81$18.09308,900—————
2021-12-10$19.20$19.48$18.19$18.52165,400—————
2021-12-09$19.86$19.99$18.80$18.80248,100—————
2021-12-08$20.54$20.54$19.77$19.89208,100—————
2021-12-07$20.66$21.39$20.33$20.36197,700—————
2021-12-06$21.24$21.24$20.06$20.12322,800—————
2021-12-03$19.64$21.10$19.25$20.94464,100—————
2021-12-02$18.38$20.63$18.13$19.76880,000—————
2021-12-01$23.53$23.89$21.89$21.94383,300—————
2021-11-30$23.60$24.03$22.63$23.01316,900—————
2021-11-29$25.50$25.50$23.83$23.96150,600—————
2021-11-26$24.87$25.09$23.86$24.66168,400—————
2021-11-24$26.00$26.00$24.74$25.87176,100—————
2021-11-23$28.37$28.37$25.86$26.36224,600—————
2021-11-22$27.92$29.26$27.77$28.62220,800—————
2021-11-19$28.58$29.14$27.66$27.73133,200—————
2021-11-18$28.38$29.16$27.66$29.07202,700—————
2021-11-17$29.55$29.70$27.58$27.99238,600—————
2021-11-16$28.16$29.60$28.02$29.60188,500—————
2021-11-15$28.50$29.25$27.90$28.32145,300—————
2021-11-12$27.93$28.51$27.64$28.31135,700—————
2021-11-11$27.56$28.99$27.42$27.89154,200—————
2021-11-10$26.48$28.07$26.02$27.30746,700—————
2021-11-09$27.11$27.20$25.71$26.54321,700—————
2021-11-08$27.50$28.40$27.02$27.08235,800—————
2021-11-05$27.16$27.39$26.17$27.34267,300—————
2021-11-04$26.99$27.30$26.22$26.81155,500—————
2021-11-03$25.27$26.90$25.27$26.85259,100—————
2021-11-02$26.21$26.21$25.01$25.32167,900—————
2021-11-01$26.31$26.92$26.07$26.20246,900—————
2021-10-29$26.21$26.41$25.30$26.28207,900—————
2021-10-28$25.06$26.57$24.91$26.41217,900—————
2021-10-27$25.04$25.44$24.50$25.03180,300—————
2021-10-26$26.09$26.38$25.23$25.26202,100—————
2021-10-25$25.14$26.50$24.70$26.02331,400—————
2021-10-22$24.62$25.03$24.24$24.98146,000—————
2021-10-21$23.64$24.72$23.50$24.69168,800—————
2021-10-20$22.68$23.69$22.66$23.66297,700—————
2021-10-19$22.64$22.86$22.14$22.80133,100—————
2021-10-18$22.05$22.62$21.80$22.61115,300—————
2021-10-15$22.78$22.91$22.00$22.05145,000—————
2021-10-14$22.75$22.87$22.17$22.30128,800—————
2021-10-13$22.33$22.48$21.82$22.31121,700—————
2021-10-12$22.15$22.68$22.14$22.28143,500—————
2021-10-11$22.94$23.52$21.90$21.94154,500—————
2021-10-08$23.43$23.83$22.72$22.74124,100—————
2021-10-07$23.33$23.81$23.02$23.25212,300—————
2021-10-06$23.36$23.81$22.59$22.78190,400—————
2021-10-05$23.45$24.19$23.18$23.76189,200—————
2021-10-04$23.46$23.59$22.90$23.37241,400—————
2021-10-01$23.85$23.91$22.80$23.46254,300—————
2021-09-30$24.66$24.66$23.17$23.54472,700—————
2021-09-29$25.05$25.66$24.57$24.81146,100—————
2021-09-28$24.85$25.53$23.96$24.84215,000—————
2021-09-27$25.45$25.58$24.44$24.86232,900—————
2021-09-24$25.09$25.71$24.51$25.50214,300—————
2021-09-23$24.63$25.54$24.63$25.38254,500—————
2021-09-22$24.13$24.86$24.13$24.62162,500—————
2021-09-21$24.19$24.75$24.04$24.09222,900—————
2021-09-20$24.02$24.40$23.47$24.02313,500—————
2021-09-17$24.63$24.96$24.07$24.77649,300—————
2021-09-16$24.65$24.94$24.11$24.62190,500—————
2021-09-15$24.00$25.01$23.30$24.80205,100—————
2021-09-14$24.89$24.89$23.81$23.93171,900—————
2021-09-13$25.63$25.63$24.25$24.62272,800—————
2021-09-10$26.30$26.67$25.21$25.34239,300—————
2021-09-09$26.04$27.10$25.71$26.19241,100—————
2021-09-08$27.27$27.27$25.94$26.24405,200—————
2021-09-07$28.26$29.42$27.23$27.33493,500—————
2021-09-03$31.61$31.61$28.14$28.25448,800—————
2021-09-02$30.12$32.91$30.12$31.10602,800—————
2021-09-01$34.18$35.12$33.37$34.23278,300—————
2021-08-31$35.80$35.80$33.09$33.85374,700—————
2021-08-30$36.30$36.59$35.35$35.66143,200—————
2021-08-27$34.53$36.51$33.91$36.25169,100—————
2021-08-26$35.09$35.35$33.75$34.58179,700—————
2021-08-25$35.06$36.74$34.76$35.03224,300—————
2021-08-24$36.41$38.39$36.41$37.96124,500—————
2021-08-23$36.13$37.22$35.05$36.47166,200—————
2021-08-20$34.64$36.57$34.59$36.03141,700—————
2021-08-19$34.43$36.16$33.51$35.06129,800—————
2021-08-18$35.80$36.82$34.52$35.16228,100—————
2021-08-17$41.52$41.86$35.03$35.58467,600—————
2021-08-16$42.32$43.53$40.90$42.15202,800—————
2021-08-13$39.50$42.98$38.02$42.42588,700—————
2021-08-12$38.51$39.76$37.64$39.72121,800—————
2021-08-11$37.67$38.68$37.27$38.40110,100—————
2021-08-10$38.40$39.46$37.62$37.85147,200—————
2021-08-09$39.39$40.04$36.95$38.38166,500—————
2021-08-06$39.21$39.65$38.34$39.25104,000—————
2021-08-05$37.10$39.73$37.02$38.59125,600—————
2021-08-04$39.99$40.72$37.04$37.18207,400—————
2021-08-03$40.56$40.80$38.12$40.36109,400—————
2021-08-02$38.57$42.35$38.57$40.25225,100—————
2021-07-30$39.08$40.84$38.20$38.33235,000—————
2021-07-29$39.83$40.74$38.93$39.28108,600—————
2021-07-28$39.63$40.71$37.85$39.70118,800—————
2021-07-27$40.35$40.68$38.20$39.21174,800—————
2021-07-26$41.83$44.28$39.29$40.35207,700—————
2021-07-23$43.16$43.18$41.25$41.74135,900—————
2021-07-22$43.34$44.40$42.21$43.16265,000—————
2021-07-21$38.77$43.50$38.77$43.05807,600—————
2021-07-20$35.94$37.23$35.37$36.93116,800—————
2021-07-19$35.87$36.73$34.30$35.68151,600—————
2021-07-16$37.95$37.95$36.18$36.40130,300—————
2021-07-15$37.99$38.08$36.55$37.2795,800—————
2021-07-14$39.37$39.86$37.96$38.0283,800—————
2021-07-13$41.10$41.23$38.67$39.09147,900—————
2021-07-12$41.50$42.10$38.95$41.23194,800—————
2021-07-09$39.18$41.75$38.85$41.52215,900—————
2021-07-08$37.55$39.93$36.02$38.62120,900—————
2021-07-07$39.04$39.78$37.25$39.05163,200—————
2021-07-06$39.70$40.44$38.30$39.26216,800—————
2021-07-02$40.99$40.99$38.85$40.25191,800—————
2021-07-01$40.90$41.45$37.92$40.94477,200—————
2021-06-30$34.05$41.30$34.05$41.051,124,100—————
2021-06-29$32.90$35.04$32.30$34.27188,000—————
2021-06-28$35.09$35.09$32.18$32.76150,200—————
2021-06-25$34.75$36.49$33.95$34.81449,500—————
2021-06-24$34.20$34.63$33.00$34.54119,500—————
2021-06-23$32.85$34.02$32.72$33.79122,800—————
2021-06-22$31.74$34.23$31.34$32.91180,100—————
2021-06-21$31.27$32.40$30.27$31.80122,300—————
2021-06-18$31.02$31.82$30.31$30.84169,000—————
2021-06-17$33.49$33.98$31.19$31.79171,600—————
2021-06-16$32.32$33.70$31.87$33.57149,500—————
2021-06-15$34.63$34.78$31.99$32.76163,200—————
2021-06-14$34.80$35.06$33.93$34.31122,400—————
2021-06-11$34.22$34.62$33.72$34.5490,800—————
2021-06-10$35.11$35.56$33.86$34.20147,800—————
2021-06-09$36.99$36.99$34.52$35.08219,600—————
2021-06-08$34.48$37.39$34.03$36.74320,400—————
2021-06-07$35.19$36.43$34.22$34.54253,600—————
2021-06-04$33.72$35.38$32.81$35.10405,000—————
2021-06-03$32.14$35.23$31.78$33.96489,800—————
2021-06-02$30.89$32.49$29.67$31.971,048,100—————
2021-06-01$25.86$30.50$25.80$30.02473,900—————
2021-05-28$25.31$25.72$25.19$25.61277,800—————
2021-05-27$25.08$25.30$24.09$24.95183,800—————
2021-05-26$24.58$25.20$24.26$24.74107,700—————
2021-05-25$24.39$25.04$24.14$24.41156,500—————
2021-05-24$23.87$24.55$23.35$24.2089,400—————
2021-05-21$23.78$24.14$23.47$23.6397,400—————
2021-05-20$23.37$23.96$22.68$23.47110,000—————
2021-05-19$23.55$23.55$22.30$23.33204,000—————
2021-05-18$23.89$24.87$23.87$23.93228,000—————
2021-05-17$22.10$23.91$21.93$23.69241,300—————
2021-05-14$21.45$23.00$21.45$22.42136,300—————
2021-05-13$21.47$23.14$20.81$21.29195,700—————
2021-05-12$22.26$22.50$20.60$20.981,469,000—————
2021-05-11$21.90$23.02$21.10$22.65234,900—————
2021-05-10$24.35$24.35$22.13$22.25151,200—————
2021-05-07$24.36$24.83$23.75$24.27208,900—————
2021-05-06$23.59$24.62$23.25$24.35147,600—————
2021-05-05$23.68$24.34$23.15$23.48131,300—————
2021-05-04$24.00$24.22$22.89$23.42106,400—————
2021-05-03$23.28$24.58$23.13$24.1198,100—————
2021-04-30$22.76$23.37$22.50$23.04124,200—————
2021-04-29$24.15$24.36$22.89$23.16125,900—————
2021-04-28$23.19$24.45$22.85$23.89254,700—————
2021-04-27$23.75$23.89$22.90$23.26214,900—————
2021-04-26$25.66$25.89$23.70$23.88234,700—————
2021-04-23$24.15$25.76$24.01$25.53127,800—————
2021-04-22$24.01$24.97$23.46$24.00117,700—————
2021-04-21$22.41$24.00$22.41$23.78132,700—————
2021-04-20$23.87$23.87$22.05$22.58179,300—————
2021-04-19$23.44$24.49$22.76$23.90145,000—————
2021-04-16$24.20$24.20$23.36$23.6069,600—————
2021-04-15$24.38$24.67$23.39$23.9997,900—————
2021-04-14$23.57$24.90$23.57$24.17110,500—————
2021-04-13$24.16$24.63$23.12$23.55102,300—————
2021-04-12$25.11$25.73$23.98$24.30127,400—————
2021-04-09$24.46$25.35$24.12$25.20169,300—————
2021-04-08$24.27$24.56$23.77$24.38146,200—————
2021-04-07$24.65$25.39$23.95$24.27134,600—————
2021-04-06$24.34$25.77$24.34$24.60117,700—————
2021-04-05$24.82$24.98$23.60$24.15122,300—————
2021-04-01$25.31$25.41$24.24$24.62151,900—————
2021-03-31$25.00$25.50$24.26$24.81264,200—————
2021-03-30$23.75$24.97$23.01$24.88297,100—————
2021-03-29$25.02$25.47$23.53$23.56213,900—————
2021-03-26$25.48$25.84$24.08$25.24241,200—————
2021-03-25$24.55$26.35$24.35$25.47230,800—————
2021-03-24$26.06$26.72$24.74$24.84299,000—————
2021-03-23$26.69$27.17$24.85$25.54465,000—————
2021-03-22$29.95$30.92$27.03$27.34297,100—————
2021-03-19$31.60$32.69$29.76$29.95447,500—————
2021-03-18$38.91$39.79$31.10$31.53355,300—————
2021-03-17$36.24$39.00$34.28$38.62653,900—————
2021-03-16$35.35$36.58$34.13$35.20198,800—————
2021-03-15$35.42$36.16$33.06$35.91107,000—————
2021-03-12$35.57$36.50$33.13$35.49107,700—————
2021-03-11$34.46$35.89$33.78$35.79200,100—————
2021-03-10$31.98$34.27$31.63$33.71132,700—————
2021-03-09$30.73$32.06$29.27$31.78129,600—————
2021-03-08$30.45$31.54$29.15$29.87310,700—————
2021-03-05$31.23$31.30$27.88$30.00222,000—————
2021-03-04$33.11$33.65$30.22$30.87181,900—————
2021-03-03$32.74$34.09$31.56$33.19212,000—————
2021-03-02$33.31$33.72$31.90$32.5193,300—————
2021-03-01$33.20$33.92$32.45$33.48152,900—————
2021-02-26$30.94$33.34$30.63$33.04198,500—————
2021-02-25$31.67$33.49$30.41$30.65125,500—————
2021-02-24$29.35$32.38$27.79$31.45178,500—————
2021-02-23$31.19$31.19$28.55$29.62161,400—————
2021-02-22$31.45$32.17$30.60$31.2974,700—————
2021-02-19$31.53$32.40$31.35$31.88117,700—————
2021-02-18$31.05$31.61$30.03$31.3179,900—————
2021-02-17$30.78$31.31$30.07$31.15109,200—————
2021-02-16$31.38$31.93$30.20$31.06104,600—————
2021-02-12$31.07$31.29$30.35$31.07117,100—————
2021-02-11$30.62$31.34$30.43$31.00144,200—————
2021-02-10$29.47$31.32$27.87$30.39215,300—————
2021-02-09$30.63$30.63$29.17$29.46138,700—————
2021-02-08$31.40$32.00$30.58$30.80117,200—————
2021-02-05$33.02$33.28$30.83$31.20164,800—————
2021-02-04$31.59$33.40$31.19$32.42216,100—————
2021-02-03$28.27$31.90$28.27$31.38232,000—————
2021-02-02$27.27$28.81$26.74$28.02199,800—————
2021-02-01$27.97$28.31$26.60$26.64146,300—————
2021-01-29$28.84$29.50$27.43$27.61242,700—————
2021-01-28$27.82$28.94$26.36$28.51279,700—————
2021-01-27$29.11$29.22$26.75$27.95375,400—————
2021-01-26$31.24$31.47$29.60$29.99176,100—————
2021-01-25$30.38$31.63$29.74$30.71220,200—————
2021-01-22$28.35$30.10$28.10$29.99152,900—————
2021-01-21$28.72$29.48$28.09$28.81157,400—————
2021-01-20$29.71$30.49$28.07$28.96196,500—————
2021-01-19$28.99$29.91$28.64$29.64172,700—————
2021-01-15$28.14$28.85$26.63$28.03147,000—————
2021-01-14$26.34$29.03$26.11$28.76332,200—————
2021-01-13$26.43$27.49$25.52$25.93167,500—————
2021-01-12$25.01$27.76$24.80$26.49338,800—————
2021-01-11$22.16$23.89$21.21$23.85174,100—————
2021-01-08$22.50$22.79$22.00$22.44117,700—————
2021-01-07$23.32$23.32$21.69$22.26109,200—————
2021-01-06$21.99$23.31$21.51$22.94199,600—————
2021-01-05$21.00$22.03$20.84$21.80187,400—————
2021-01-04$21.32$22.58$20.75$20.99172,400—————
2020-12-31$21.40$21.93$21.27$21.57191,000—————
2020-12-30$20.99$21.66$20.18$21.39176,800—————
2020-12-29$20.08$21.38$19.69$21.34225,800—————
2020-12-28$20.12$20.12$19.16$19.86199,800—————
2020-12-24$19.25$19.80$18.87$19.77167,900—————
2020-12-23$19.38$19.38$18.73$19.19238,600—————
2020-12-22$20.50$21.00$18.86$19.15514,900—————
2020-12-21$18.88$20.99$18.21$20.48349,200—————
2020-12-18$19.94$20.08$19.22$19.34378,000—————
2020-12-17$19.00$19.94$18.60$19.85252,100—————
2020-12-16$18.96$19.39$18.50$18.99242,100—————
2020-12-15$18.45$19.50$18.17$19.02224,400—————
2020-12-14$18.59$18.86$17.81$18.40201,700—————
2020-12-11$18.39$18.52$17.64$18.20218,300—————
2020-12-10$19.84$19.86$18.20$18.42453,800—————
2020-12-09$20.85$20.88$19.76$20.03298,100—————
2020-12-08$20.50$20.85$20.01$20.59213,600—————
2020-12-07$21.20$21.84$20.41$20.46259,000—————
2020-12-04$21.11$21.59$20.21$21.45384,900—————
2020-12-03$22.01$22.35$19.51$20.681,768,600—————
2020-12-02$24.68$25.90$23.75$25.06280,500—————
2020-12-01$24.87$25.33$24.40$24.70200,400—————
2020-11-30$23.54$25.34$23.44$24.94217,400—————
2020-11-27$25.39$25.58$23.00$23.76222,600—————
2020-11-25$22.79$25.50$22.40$25.34569,100—————
2020-11-24$22.77$23.15$22.39$22.70201,700—————
2020-11-23$22.31$22.67$21.88$22.50187,500—————
2020-11-20$21.96$22.50$21.57$22.21168,500—————
2020-11-19$20.94$22.37$20.75$22.20162,900—————
2020-11-18$22.17$22.65$20.89$21.03223,800—————
2020-11-17$21.90$22.74$21.90$22.27205,700—————
2020-11-16$23.00$23.15$22.02$22.35196,700—————
2020-11-13$22.30$23.05$22.18$22.61342,200—————
2020-11-12$21.56$22.02$20.78$21.99549,600—————
2020-11-11$18.81$22.43$18.81$22.022,273,900—————
2020-11-10$18.25$19.10$18.17$18.84201,500—————
2020-11-09$17.00$18.22$16.61$18.06204,100—————
2020-11-06$16.93$17.26$15.65$15.82106,700—————
2020-11-05$16.71$17.69$16.25$16.85144,200—————
2020-11-04$16.74$17.41$16.19$16.68107,100—————
2020-11-03$16.23$17.10$15.99$17.03106,000—————
2020-11-02$16.33$16.69$15.73$15.9578,900—————
2020-10-30$16.19$16.61$15.55$16.05153,400—————
2020-10-29$15.43$16.41$15.28$16.27141,400—————
2020-10-28$15.44$15.74$15.27$15.5093,700—————
2020-10-27$15.01$15.90$14.82$15.85103,900—————
2020-10-26$15.20$15.47$14.58$15.13163,300—————
2020-10-23$14.60$15.69$14.24$15.52200,000—————
2020-10-22$14.03$14.64$13.77$14.47190,300—————
2020-10-21$14.34$14.54$13.65$13.98128,000—————
2020-10-20$14.38$14.65$14.30$14.36178,900—————
2020-10-19$14.20$14.44$14.01$14.26161,000—————
2020-10-16$14.40$14.53$14.02$14.11113,500—————
2020-10-15$13.36$14.28$13.05$14.16166,300—————
2020-10-14$13.90$14.37$13.62$13.69101,100—————
2020-10-13$13.60$13.95$13.35$13.76105,700—————
2020-10-12$13.80$14.25$13.53$13.6699,900—————
2020-10-09$14.05$14.78$13.51$13.74221,900—————
2020-10-08$13.88$14.36$13.55$13.98278,800—————
2020-10-07$12.66$13.84$12.66$13.73233,000—————
2020-10-06$12.99$13.40$12.46$12.51174,100—————
2020-10-05$12.65$13.25$12.64$12.87128,100—————
2020-10-02$12.37$13.11$12.20$12.54168,800—————
2020-10-01$13.07$13.34$12.22$12.75261,900—————
2020-09-30$13.43$13.90$12.91$13.03284,300—————
2020-09-29$14.44$14.53$13.12$13.29209,800—————
2020-09-28$14.73$14.89$14.31$14.47179,800—————
2020-09-25$14.53$15.11$14.43$14.46150,100—————
2020-09-24$14.67$14.96$14.31$14.54246,300—————
2020-09-23$15.53$15.99$14.77$14.79183,700—————
2020-09-22$15.01$15.49$14.69$15.42160,800—————
2020-09-21$14.97$15.65$14.26$14.84349,900—————
2020-09-18$15.43$15.52$15.06$15.48286,600—————
2020-09-17$14.62$15.34$14.31$15.25237,200—————
2020-09-16$14.47$15.12$14.18$14.91311,100—————
2020-09-15$14.11$14.49$13.76$14.44188,900—————
2020-09-14$14.00$14.00$13.43$13.88164,800—————
2020-09-11$14.09$14.09$13.43$13.82161,300—————
2020-09-10$14.33$14.39$13.65$13.86463,700—————
2020-09-09$13.71$14.39$13.31$14.16316,500—————
2020-09-08$12.73$13.68$12.50$13.42261,600—————
2020-09-04$13.74$13.85$12.79$13.06384,800—————
2020-09-03$14.50$14.62$13.13$13.50403,700—————
2020-09-02$15.29$15.51$14.09$14.42497,300—————
2020-09-01$13.41$14.88$13.25$14.77455,500—————
2020-08-31$13.00$13.86$12.77$13.38311,900—————
2020-08-28$12.77$13.07$12.41$13.06257,400—————
2020-08-27$12.70$13.16$12.42$12.54244,200—————
2020-08-26$12.97$13.11$12.29$12.54255,500—————
2020-08-25$13.19$13.24$12.81$12.97203,500—————
2020-08-24$11.46$13.17$11.46$13.10325,900—————
2020-08-21$11.59$11.94$11.24$11.56181,000—————
2020-08-20$11.23$11.78$11.00$11.63237,000—————
2020-08-19$10.93$11.56$10.48$11.41200,200—————
2020-08-18$11.52$11.53$11.01$11.47200,300—————
2020-08-17$11.60$11.60$11.30$11.56126,900—————
2020-08-14$11.43$11.57$11.04$11.51270,000—————
2020-08-13$10.79$11.45$10.51$11.38169,400—————
2020-08-12$10.64$10.85$10.30$10.85335,900—————
2020-08-11$10.55$10.72$10.22$10.40276,500—————
2020-08-10$9.94$10.56$9.94$10.35182,200—————
2020-08-07$9.25$9.93$9.25$9.84219,700—————
2020-08-06$9.47$9.47$9.08$9.37187,300—————
2020-08-05$8.95$9.51$8.89$9.47271,200—————
2020-08-04$8.62$8.96$8.62$8.82144,600—————
2020-08-03$8.64$8.75$8.39$8.67171,400—————
2020-07-31$8.53$8.93$8.48$8.62276,700—————
2020-07-30$8.44$8.64$8.25$8.53192,500—————
2020-07-29$8.32$8.65$8.23$8.61260,400—————
2020-07-28$7.93$8.36$7.93$8.24194,000—————
2020-07-27$8.14$8.24$7.85$8.22218,100—————
2020-07-24$8.36$8.47$8.17$8.21214,500—————
2020-07-23$8.22$8.62$8.01$8.42239,400—————
2020-07-22$8.19$8.38$8.01$8.27142,500—————
2020-07-21$7.86$8.35$7.86$8.22210,800—————
2020-07-20$8.61$8.70$7.67$7.79358,200—————
2020-07-17$8.66$8.84$8.46$8.65247,500—————
2020-07-16$8.52$8.63$8.23$8.59191,300—————
2020-07-15$8.67$9.00$8.39$8.65240,600—————
2020-07-14$8.26$8.42$8.08$8.38232,600—————
2020-07-13$8.72$8.87$8.18$8.33392,300—————
2020-07-10$8.19$8.72$7.96$8.57167,400—————
2020-07-09$8.21$8.35$7.90$8.21255,100—————
2020-07-08$7.94$8.23$7.79$8.20310,100—————
2020-07-07$8.20$8.23$7.88$8.01439,600—————
2020-07-06$8.56$8.65$8.03$8.36286,200—————
2020-07-02$8.25$8.43$8.02$8.26266,300—————
2020-07-01$8.00$8.40$7.85$7.97349,600—————
2020-06-30$7.93$8.22$7.81$8.04284,000—————
2020-06-29$7.93$8.34$7.70$7.99371,100—————
2020-06-26$8.01$8.12$7.65$7.81500,500—————
2020-06-25$7.77$8.29$7.55$8.10373,700—————
2020-06-24$8.91$9.18$7.75$7.88864,200—————
2020-06-23$8.29$9.48$8.10$9.401,073,200—————
2020-06-22$8.31$8.36$7.63$8.07243,900—————
2020-06-19$8.64$8.77$8.29$8.34376,300—————
2020-06-18$8.70$9.00$8.41$8.56195,300—————
2020-06-17$8.81$9.20$8.36$8.80369,900—————
2020-06-16$8.59$8.83$8.19$8.63231,000—————
2020-06-15$7.80$8.29$7.54$8.25344,500—————
2020-06-12$8.37$8.37$7.74$8.12223,500—————
2020-06-11$7.62$8.06$7.50$7.79341,500—————
2020-06-10$9.68$9.72$8.23$8.45534,300—————
2020-06-09$9.38$10.07$8.90$9.80379,400—————
2020-06-08$9.00$9.80$9.00$9.72305,800—————
2020-06-05$8.72$9.80$8.62$8.74626,600—————
2020-06-04$6.70$8.20$6.70$8.17768,500—————
2020-06-03$6.69$7.17$6.60$6.84859,200—————
2020-06-02$6.50$6.99$6.25$6.421,193,900—————
2020-06-01$6.37$7.44$6.37$7.22554,500—————
2020-05-29$6.39$6.54$5.92$6.28335,600—————
2020-05-28$7.13$7.13$6.19$6.31448,500—————
2020-05-27$6.73$7.38$6.48$7.05469,200—————
2020-05-26$6.62$7.15$6.34$6.47394,400—————
2020-05-22$6.40$6.40$6.12$6.34122,500—————
2020-05-21$6.25$6.48$6.12$6.40239,100—————
2020-05-20$6.33$6.46$6.09$6.25212,200—————
2020-05-19$6.22$6.45$6.00$6.16376,700—————
2020-05-18$6.47$6.67$5.92$6.15363,600—————
2020-05-15$6.03$6.35$5.92$6.07193,000—————
2020-05-14$5.65$6.31$5.53$6.19333,700—————
2020-05-13$6.57$6.57$5.68$5.851,557,900—————
2020-05-12$7.45$7.64$6.59$6.61237,000—————
2020-05-11$7.53$7.53$7.04$7.44205,000—————
2020-05-08$7.12$7.89$6.93$7.73265,900—————
2020-05-07$6.52$7.12$6.28$6.90256,600—————
2020-05-06$6.68$6.82$6.15$6.29329,200—————
2020-05-05$7.76$8.06$6.42$6.47376,800—————
2020-05-04$7.65$8.06$7.30$7.59125,500—————
2020-05-01$8.21$8.21$7.65$7.87169,200—————
2020-04-30$8.53$8.84$8.32$8.51176,500—————
2020-04-29$8.16$8.98$8.16$8.88249,400—————
2020-04-28$8.13$8.60$7.97$8.08400,700—————
2020-04-27$6.91$8.30$6.91$7.82291,700—————
2020-04-24$6.82$6.89$6.50$6.80130,800—————
2020-04-23$6.62$7.10$6.51$6.75201,200—————
2020-04-22$7.70$7.70$6.39$6.55242,500—————
2020-04-21$7.77$7.93$6.91$7.37286,900—————
2020-04-20$7.75$8.48$7.12$8.00364,000—————
2020-04-17$7.06$8.20$7.04$8.01470,900—————
2020-04-16$6.86$6.92$6.46$6.74177,600—————
2020-04-15$6.28$6.90$6.11$6.80191,500—————
2020-04-14$6.93$7.20$6.44$6.60339,100—————
2020-04-13$6.24$6.84$5.87$6.66252,300—————
2020-04-09$5.50$6.26$5.48$6.24255,100—————
2020-04-08$5.44$5.76$5.33$5.57222,800—————
2020-04-07$5.50$5.84$5.07$5.30244,700—————
2020-04-06$4.38$5.43$4.37$5.32306,000—————
2020-04-03$4.45$4.48$4.05$4.16206,800—————
2020-04-02$4.73$4.96$4.49$4.50353,800—————
2020-04-01$5.10$5.11$4.76$4.77275,900—————
2020-03-31$5.08$5.48$5.07$5.34426,700—————
2020-03-30$6.21$6.32$5.09$5.13338,400—————
2020-03-27$6.37$6.88$6.13$6.18266,700—————
2020-03-26$6.15$7.00$6.15$6.71309,400—————
2020-03-25$5.40$6.74$4.96$6.04456,700—————
2020-03-24$5.42$5.83$5.00$5.33516,300—————
2020-03-23$6.55$6.64$4.78$5.14548,500—————
2020-03-20$7.00$7.86$6.59$6.63556,300—————
2020-03-19$6.19$7.00$6.19$6.84459,300—————
2020-03-18$6.61$6.93$5.89$6.11633,400—————
2020-03-17$4.55$7.40$4.55$7.29779,000—————
2020-03-16$5.37$5.42$4.50$4.55403,100—————
2020-03-13$5.57$6.31$5.49$6.29356,500—————
2020-03-12$6.36$6.51$5.50$5.56246,900—————
2020-03-11$7.11$7.55$6.72$6.96271,200—————
2020-03-10$7.70$7.80$6.46$7.17497,300—————
2020-03-09$7.83$8.01$7.30$7.43191,600—————
2020-03-06$8.50$8.80$8.10$8.23197,400—————
2020-03-05$8.78$9.02$8.64$8.75194,200—————
2020-03-04$8.90$9.11$8.37$9.01227,300—————
2020-03-03$9.35$9.59$8.69$8.75214,400—————
2020-03-02$10.61$10.61$9.15$9.32199,000—————
2020-02-28$9.50$10.58$9.50$10.54212,300—————
2020-02-27$10.11$10.35$9.78$9.86245,300—————
2020-02-26$9.98$10.47$9.91$10.42279,800—————
2020-02-25$10.50$10.81$9.81$9.89171,000—————
2020-02-24$10.60$10.74$10.19$10.46133,500—————
2020-02-21$11.42$11.42$10.88$11.06110,400—————
2020-02-20$11.60$11.99$11.25$11.47231,300—————
2020-02-19$11.00$11.65$11.00$11.62396,200—————
2020-02-18$10.65$11.10$10.65$11.0192,700—————
2020-02-14$10.92$11.10$10.57$10.69115,500—————
2020-02-13$11.69$11.84$10.86$10.93113,300—————
2020-02-12$11.68$11.99$11.51$11.81143,900—————
2020-02-11$11.22$11.70$10.94$11.56199,000—————
2020-02-10$11.24$11.28$10.98$11.12113,100—————
2020-02-07$11.86$11.90$11.23$11.27138,600—————
2020-02-06$12.24$12.32$11.76$11.95152,700—————
2020-02-05$11.85$12.21$11.65$12.10171,700—————
2020-02-04$11.94$12.03$11.50$11.73141,700—————
2020-02-03$11.77$12.20$11.70$11.72227,700—————
2020-01-31$12.17$12.19$11.40$11.65303,100—————
2020-01-30$12.23$12.43$12.03$12.20297,700—————
2020-01-29$12.83$12.90$12.42$12.44250,100—————
2020-01-28$13.33$13.39$12.80$12.81169,700—————
2020-01-27$13.51$13.76$13.26$13.26215,200—————
2020-01-24$13.99$14.00$13.61$13.79178,600—————
2020-01-23$14.27$14.27$13.78$13.93181,200—————
2020-01-22$14.83$14.88$14.11$14.41176,600—————
2020-01-21$14.56$14.99$14.23$14.83223,700—————
2020-01-17$14.96$15.15$14.19$14.67205,200—————
2020-01-16$15.58$15.70$14.86$14.91175,300—————
2020-01-15$15.99$16.11$15.22$15.45191,900—————
2020-01-14$15.50$15.98$15.37$15.94285,500—————
2020-01-13$15.13$15.54$14.67$15.52212,000—————
2020-01-10$15.23$15.39$14.89$15.12214,900—————
2020-01-09$15.73$15.88$14.78$15.31348,100—————
2020-01-08$15.74$16.12$15.67$15.74259,800—————
2020-01-07$15.39$15.92$15.36$15.76259,300—————
2020-01-06$15.17$15.52$15.08$15.47230,100—————
2020-01-03$15.39$15.81$15.06$15.40403,100—————
2020-01-02$17.05$17.08$15.19$15.60472,200—————
2019-12-31$16.85$17.27$16.75$16.80355,200—————
2019-12-30$17.61$17.83$16.88$16.93283,700—————
2019-12-27$18.36$18.36$17.39$17.55299,600—————
2019-12-26$17.69$18.35$17.37$18.30241,700—————
2019-12-24$17.87$17.91$17.46$17.58104,300—————
2019-12-23$18.35$18.38$17.75$17.81313,400—————
2019-12-20$17.96$18.39$17.67$18.29430,000—————
2019-12-19$17.27$18.19$16.95$17.96635,200—————
2019-12-18$16.72$17.45$16.07$17.30395,900—————
2019-12-17$16.65$16.72$16.16$16.63560,600—————
2019-12-16$16.82$17.03$16.43$16.66328,500—————
2019-12-13$16.92$17.35$16.44$16.69285,900—————
2019-12-12$16.85$17.44$16.69$16.97479,600—————
2019-12-11$16.22$16.93$15.62$16.89440,800—————
2019-12-10$15.97$16.29$15.70$16.01265,200—————
2019-12-09$15.25$16.29$15.14$15.97431,300—————
2019-12-06$14.68$15.34$14.59$15.05367,800—————
2019-12-05$14.43$14.91$14.30$14.40317,000—————
2019-12-04$14.35$14.83$13.47$14.51921,700—————
2019-12-03$12.77$14.41$12.10$14.242,127,900—————
2019-12-02$11.68$11.93$11.30$11.77339,700—————
2019-11-29$11.90$11.91$11.64$11.7864,400—————
2019-11-27$11.75$12.02$11.71$11.92152,400—————
2019-11-26$11.50$12.15$11.44$11.69199,500—————
2019-11-25$11.05$11.60$11.04$11.44125,500—————
2019-11-22$10.76$11.12$10.74$11.06101,900—————
2019-11-21$10.97$10.97$10.47$10.72146,000—————
2019-11-20$11.12$11.16$10.81$10.87192,900—————
2019-11-19$11.28$11.46$11.10$11.18171,600—————
2019-11-18$11.23$11.42$11.04$11.2383,000—————
2019-11-15$10.89$11.38$10.73$11.33184,000—————
2019-11-14$10.84$10.91$10.57$10.75153,900—————
2019-11-13$11.13$11.31$10.42$10.84268,500—————
2019-11-12$11.16$11.62$10.94$11.29274,100—————
2019-11-11$10.78$11.21$10.63$11.16197,000—————
2019-11-08$10.93$11.07$10.69$10.88154,100—————
2019-11-07$11.22$11.29$10.90$10.96123,100—————
2019-11-06$11.32$11.32$10.95$11.06150,900—————
2019-11-05$11.36$11.72$11.17$11.29153,200—————
2019-11-04$11.77$12.07$11.23$11.35182,700—————
2019-11-01$12.22$12.40$11.63$11.66121,600—————
2019-10-31$12.05$12.13$11.61$12.07225,200—————
2019-10-30$12.12$12.15$11.78$12.11163,800—————
2019-10-29$12.27$12.27$11.93$12.12151,200—————
2019-10-28$12.14$12.40$12.02$12.30142,300—————
2019-10-25$11.53$12.13$11.39$12.06154,100—————
2019-10-24$12.20$12.28$11.37$11.59148,700—————
2019-10-23$12.11$12.56$11.93$12.26208,200—————
2019-10-22$11.85$12.19$11.52$12.11167,900—————
2019-10-21$11.80$12.08$11.67$11.91121,200—————
2019-10-18$11.40$11.70$11.24$11.63156,200—————
2019-10-17$11.23$11.75$11.08$11.48245,200—————
2019-10-16$10.66$11.38$10.62$11.09199,100—————
2019-10-15$10.42$11.08$10.27$10.67246,300—————
2019-10-14$11.43$11.59$10.33$10.43266,100—————
2019-10-11$11.66$12.00$11.45$11.48630,000—————
2019-10-10$11.59$11.91$11.32$11.52436,900—————
2019-10-09$11.81$11.95$11.54$11.61196,100—————
2019-10-08$11.70$11.86$11.47$11.68127,700—————
2019-10-07$11.78$12.04$11.64$11.87138,600—————
2019-10-04$11.58$11.96$11.51$11.84199,600—————
2019-10-03$11.57$11.64$11.00$11.50174,100—————
2019-10-02$11.58$11.80$11.12$11.59388,200—————
2019-10-01$11.44$11.93$11.43$11.69206,300—————
2019-09-30$11.39$11.67$11.10$11.35310,500—————
2019-09-27$11.48$11.77$11.28$11.41131,000—————
2019-09-26$11.54$11.54$11.05$11.42341,600—————
2019-09-25$11.19$11.83$11.19$11.61191,200—————
2019-09-24$12.07$12.18$11.08$11.19429,400—————
2019-09-23$11.91$12.12$11.57$11.99172,500—————
2019-09-20$12.41$12.58$11.74$12.09524,800—————
2019-09-19$13.18$13.20$12.20$12.37414,400—————
2019-09-18$13.45$13.60$12.81$13.18303,300—————
2019-09-17$14.00$14.00$12.88$13.47410,700—————
2019-09-16$13.92$14.34$13.80$14.16322,900—————
2019-09-13$13.71$14.26$13.27$14.08277,300—————
2019-09-12$13.70$13.93$13.38$13.66379,600—————
2019-09-11$12.21$13.74$12.08$13.66547,200—————
2019-09-10$11.42$12.40$11.42$12.33416,800—————
2019-09-09$11.27$11.95$11.25$11.59728,400—————
2019-09-06$10.73$11.96$10.66$11.281,600,300—————
2019-09-05$9.93$10.82$8.60$10.612,053,400—————
2019-09-04$7.33$8.10$7.30$7.85833,000—————
2019-09-03$7.70$7.75$7.15$7.24656,300—————
2019-08-30$8.10$8.15$7.68$7.75353,200—————
2019-08-29$7.74$8.15$7.67$7.93327,400—————
2019-08-28$7.45$7.76$7.44$7.63484,700—————
2019-08-27$7.77$7.87$7.45$7.48262,000—————
2019-08-26$8.02$8.02$7.65$7.75194,100—————
2019-08-23$8.45$8.45$7.81$7.84173,500—————
2019-08-22$8.08$8.73$8.02$8.42270,500—————
2019-08-21$8.35$8.35$7.90$8.02354,600—————
2019-08-20$8.80$8.81$8.19$8.23199,900—————
2019-08-19$9.21$9.37$8.74$8.81161,800—————
2019-08-16$8.94$9.12$8.71$9.10299,300—————
2019-08-15$9.09$9.14$8.66$8.81181,600—————
2019-08-14$9.50$9.50$9.06$9.1196,100—————
2019-08-13$9.41$9.82$9.33$9.57121,900—————
2019-08-12$9.56$9.68$9.31$9.3997,900—————
2019-08-09$10.03$10.07$9.59$9.6482,100—————
2019-08-08$9.96$10.13$9.88$9.98103,100—————
2019-08-07$9.68$9.99$9.58$9.81114,800—————
2019-08-06$9.71$9.90$9.58$9.80155,600—————
2019-08-05$9.90$10.04$9.59$9.66144,100—————
2019-08-02$10.33$10.46$9.97$10.10234,000—————
2019-08-01$10.89$11.07$10.37$10.46182,700—————
2019-07-31$11.02$11.12$10.79$10.90168,300—————
2019-07-30$10.91$11.12$10.82$10.96101,300—————
2019-07-29$11.06$11.08$10.85$11.0574,100—————
2019-07-26$10.89$11.21$10.89$11.0591,400—————
2019-07-25$10.99$11.10$10.77$10.9277,300—————
2019-07-24$10.77$11.03$10.65$10.9997,100—————
2019-07-23$10.69$10.85$10.45$10.77103,800—————
2019-07-22$10.84$11.47$10.52$10.70125,400—————
2019-07-19$10.51$10.86$10.45$10.83105,700—————
2019-07-18$10.55$10.59$10.40$10.5373,700—————
2019-07-17$10.74$10.77$10.50$10.54255,900—————
2019-07-16$10.71$10.86$10.59$10.7590,400—————
2019-07-15$10.99$10.99$10.43$10.72140,100—————
2019-07-12$10.89$11.16$10.89$10.97150,200—————
2019-07-11$11.15$11.28$10.86$10.91104,700—————
2019-07-10$11.41$11.49$11.08$11.15124,000—————
2019-07-09$11.27$11.40$10.86$11.37186,600—————
2019-07-08$11.61$11.65$11.30$11.36116,300—————
2019-07-05$11.56$11.84$11.56$11.7088,600—————
2019-07-03$11.70$11.76$11.28$11.62142,600—————
2019-07-02$12.02$12.10$11.31$11.72221,800—————
2019-07-01$12.45$12.61$11.87$12.04142,300—————
2019-06-28$12.60$12.74$12.22$12.22314,800—————
2019-06-27$12.34$12.58$12.23$12.48126,900—————
2019-06-26$12.19$12.42$12.13$12.2599,400—————
2019-06-25$12.22$12.25$11.92$12.12159,900—————
2019-06-24$12.82$12.85$12.09$12.14143,100—————
2019-06-21$12.54$12.81$12.32$12.70157,800—————
2019-06-20$12.96$13.08$12.64$12.64119,500—————
2019-06-19$12.84$13.04$12.66$12.74131,900—————
2019-06-18$12.84$13.15$12.79$12.82129,900—————
2019-06-17$12.30$12.87$12.30$12.76177,500—————
2019-06-14$12.09$12.34$11.96$12.24109,400—————
2019-06-13$11.93$12.34$11.76$12.09154,600—————
2019-06-12$12.20$12.29$11.76$11.85173,100—————
2019-06-11$12.52$12.74$12.12$12.23235,400—————
2019-06-10$12.10$12.56$12.10$12.40207,500—————
2019-06-07$11.91$12.57$11.91$12.05277,200—————
2019-06-06$12.58$12.77$11.86$11.91242,500—————
2019-06-05$12.90$13.48$12.41$12.58320,500—————
2019-06-04$13.14$13.72$11.80$12.85710,800—————
2019-06-03$12.29$12.33$11.85$11.97428,500—————
2019-05-31$12.70$12.79$12.12$12.37383,100—————
2019-05-30$13.31$13.31$12.75$12.85196,200—————
2019-05-29$14.00$14.06$13.28$13.31174,600—————
2019-05-28$14.31$14.57$14.07$14.19147,300—————
2019-05-24$14.77$14.78$14.11$14.30122,200—————
2019-05-23$14.60$14.81$14.38$14.64114,900—————
2019-05-22$15.09$15.27$14.74$14.77104,500—————
2019-05-21$15.31$15.47$15.06$15.19109,000—————
2019-05-20$14.96$15.24$14.79$15.22123,700—————
2019-05-17$14.60$15.17$14.60$15.12202,600—————
2019-05-16$15.31$15.42$14.54$14.79200,200—————
2019-05-15$14.96$15.31$14.90$15.31367,700—————
2019-05-14$15.18$15.31$14.51$15.19330,300—————
2019-05-13$15.90$15.90$14.82$14.86304,700—————
2019-05-10$16.07$16.27$15.67$16.21116,200—————
2019-05-09$16.24$16.34$15.83$16.13103,300—————
2019-05-08$16.30$16.53$16.12$16.41113,400—————
2019-05-07$16.40$16.63$16.02$16.36137,400—————
2019-05-06$16.94$17.25$16.55$16.56105,700—————
2019-05-03$16.94$17.27$16.74$17.23134,400—————
2019-05-02$17.20$17.49$16.59$16.85104,400—————
2019-05-01$17.49$17.72$17.03$17.26233,200—————
2019-04-30$18.80$18.81$16.57$17.51363,300—————
2019-04-29$18.99$19.29$18.82$18.87427,000—————
2019-04-26$18.30$19.05$18.27$19.00165,300—————
2019-04-25$18.54$18.54$18.03$18.3288,400—————
2019-04-24$18.68$19.00$18.51$18.56239,200—————
2019-04-23$18.69$18.88$18.49$18.67156,700—————
2019-04-22$18.33$19.11$18.28$18.75136,900—————
2019-04-18$18.42$18.50$18.18$18.46295,500—————
2019-04-17$18.41$18.49$18.02$18.43188,100—————
2019-04-16$17.86$18.43$17.72$18.41161,600—————
2019-04-15$17.35$17.75$17.00$17.73196,800—————
2019-04-12$16.76$17.32$16.60$17.22158,300—————
2019-04-11$16.40$16.75$16.32$16.63129,500—————
2019-04-10$16.07$16.46$15.85$16.46141,900—————
2019-04-09$16.33$16.52$15.87$16.07168,800—————
2019-04-08$16.70$16.87$16.33$16.4290,900—————
2019-04-05$17.17$17.17$16.80$16.80114,400—————
2019-04-04$16.87$17.15$16.65$17.13230,600—————
2019-04-03$16.46$16.97$16.38$16.93231,700—————
2019-04-02$17.07$17.07$16.14$16.35141,400—————
2019-04-01$16.60$17.09$16.45$17.04360,300—————
2019-03-29$16.98$17.05$16.43$16.61351,500—————
2019-03-28$16.27$16.73$16.27$16.68209,500—————
2019-03-27$15.93$16.43$15.87$16.26238,900—————
2019-03-26$15.96$16.10$15.45$15.89183,100—————
2019-03-25$15.90$16.18$15.38$15.73254,600—————
2019-03-22$16.11$16.87$15.83$15.83341,600—————
2019-03-21$18.80$18.80$15.88$16.12575,900—————
2019-03-20$17.59$17.59$17.01$17.21166,600—————
2019-03-19$18.67$18.73$17.47$17.58142,100—————
2019-03-18$18.12$18.67$18.11$18.56114,500—————
2019-03-15$17.78$18.21$17.61$18.10546,600—————
2019-03-14$18.05$18.16$17.50$17.77110,000—————
2019-03-13$17.59$18.25$17.59$18.12142,400—————
2019-03-12$17.49$17.61$17.18$17.58109,400—————
2019-03-11$17.27$17.77$17.24$17.54210,300—————
2019-03-08$16.65$17.50$16.65$17.19178,700—————
2019-03-07$17.06$17.39$16.70$16.85123,400—————
2019-03-06$17.73$17.90$16.94$17.07117,300—————
2019-03-05$17.37$17.86$17.33$17.7378,000—————
2019-03-04$18.24$18.36$17.35$17.44122,200—————
2019-03-01$18.40$18.74$18.17$18.23122,200—————
2019-02-28$18.31$18.65$17.82$18.23146,400—————
2019-02-27$18.05$18.67$17.91$18.32163,700—————
2019-02-26$17.86$18.27$17.63$18.13151,600—————
2019-02-25$17.66$18.01$17.66$17.85105,900—————
2019-02-22$17.37$17.74$17.28$17.55141,600—————
2019-02-21$17.50$17.65$17.01$17.22134,800—————
2019-02-20$17.60$17.86$17.38$17.55124,600—————
2019-02-19$17.44$17.92$17.19$17.57231,800—————
2019-02-15$17.22$17.72$17.17$17.51143,800—————
2019-02-14$17.58$17.58$16.87$17.18171,800—————
2019-02-13$18.00$18.08$17.36$17.76106,200—————
2019-02-12$17.88$18.00$17.67$17.92197,500—————
2019-02-11$17.44$17.81$17.05$17.74169,400—————
2019-02-08$17.33$17.55$16.80$17.26174,200—————
2019-02-07$17.72$17.72$17.28$17.4183,000—————
2019-02-06$17.86$17.90$17.28$17.85100,800—————
2019-02-05$17.93$18.07$17.71$17.7894,200—————
2019-02-04$17.66$18.00$17.66$17.91136,200—————
2019-02-01$17.80$17.92$17.35$17.76116,700—————
2019-01-31$18.17$18.32$17.84$17.90169,700—————
2019-01-30$18.63$18.77$18.03$18.11120,100—————
2019-01-29$18.19$18.61$17.96$18.56147,100—————
2019-01-28$17.23$18.36$17.23$18.21179,700—————
2019-01-25$17.27$17.67$17.15$17.42126,300—————
2019-01-24$16.88$17.57$16.88$17.10117,000—————
2019-01-23$16.85$17.07$16.68$16.88144,100—————
2019-01-22$17.18$17.18$16.66$16.74169,300—————
2019-01-18$16.34$17.53$16.26$17.35321,100—————
2019-01-17$15.73$16.52$15.73$16.27221,100—————
2019-01-16$15.76$16.25$15.76$15.83147,600—————
2019-01-15$15.11$15.76$15.00$15.60162,700—————
2019-01-14$14.82$15.19$14.64$15.11157,200—————
2019-01-11$15.15$15.61$14.57$15.02315,100—————
2019-01-10$15.95$15.95$14.54$15.24485,600—————
2019-01-09$15.80$16.48$15.38$16.27270,600—————
2019-01-08$15.80$16.35$15.22$15.67496,500—————
2019-01-07$15.36$16.20$15.02$15.76280,700—————
2019-01-04$14.87$15.48$14.63$15.20225,700—————
2019-01-03$14.47$15.14$14.14$14.63358,500—————
2019-01-02$13.98$14.93$13.84$14.56277,600—————
2018-12-31$14.01$14.33$13.75$14.21169,700—————
2018-12-28$14.11$14.51$13.69$14.00237,600—————
2018-12-27$14.06$14.27$13.63$14.09347,200—————
2018-12-26$12.73$14.31$12.48$14.27602,600—————
2018-12-24$12.28$12.85$12.27$12.55228,100—————
2018-12-21$13.06$13.19$12.35$12.46628,100—————
2018-12-20$13.90$13.94$12.76$13.07432,300—————
2018-12-19$14.01$14.42$13.53$13.70365,600—————
2018-12-18$13.96$14.13$13.46$13.85311,600—————
2018-12-17$14.63$14.80$13.78$13.99298,700—————
2018-12-14$14.14$14.90$13.76$14.57459,000—————
2018-12-13$14.61$14.94$13.56$13.95292,500—————
2018-12-12$13.70$14.73$13.67$14.26285,800—————
2018-12-11$14.60$14.99$13.34$13.58468,400—————
2018-12-10$14.96$15.25$13.87$14.61864,900—————
2018-12-07$17.49$17.91$14.96$15.08883,200—————
2018-12-06$22.03$22.50$17.77$17.93755,100—————
2018-12-04$21.25$21.88$21.18$21.23396,900—————
2018-12-03$21.38$21.44$20.98$21.29390,800—————
2018-11-30$20.37$21.34$20.37$21.23417,500—————
2018-11-29$19.97$20.52$19.93$20.37299,300—————
2018-11-28$19.36$19.99$18.63$19.97236,400—————
2018-11-27$18.58$19.38$18.55$19.27165,200—————
2018-11-26$19.00$19.00$17.94$18.64157,900—————
2018-11-23$17.86$19.04$17.86$18.85121,300—————
2018-11-21$17.49$19.25$17.38$17.95331,900—————
2018-11-20$17.31$17.70$16.94$17.35305,800—————
2018-11-19$18.11$18.59$17.78$17.83166,700—————
2018-11-16$18.09$18.28$17.64$18.23174,100—————
2018-11-15$18.25$18.39$17.61$18.25130,300—————
2018-11-14$18.25$19.00$18.22$18.37195,600—————
2018-11-13$18.01$18.35$17.72$18.0696,000—————
2018-11-12$17.94$18.13$17.44$17.88103,600—————
2018-11-09$18.56$18.56$17.92$17.99119,100—————
2018-11-08$18.50$19.05$18.12$18.67189,700—————
2018-11-07$18.05$18.80$18.03$18.54226,400—————
2018-11-06$17.85$18.26$17.30$18.03271,200—————
2018-11-05$17.72$18.06$17.57$17.82182,500—————
2018-11-02$17.25$17.90$17.07$17.71190,500—————
2018-11-01$16.33$17.32$16.17$17.14201,000—————
2018-10-31$17.39$17.40$16.24$16.31215,200—————
2018-10-30$15.50$17.41$15.50$17.16383,100—————
2018-10-29$15.70$16.39$15.38$15.58318,800—————
2018-10-26$15.43$15.83$15.00$15.37276,900—————
2018-10-25$14.80$15.95$14.61$15.62372,300—————
2018-10-24$14.89$15.10$14.38$14.75352,400—————
2018-10-23$14.61$15.05$14.04$14.90211,900—————
2018-10-22$13.91$14.93$13.91$14.84180,000—————
2018-10-19$14.26$14.45$13.71$13.84259,900—————
2018-10-18$14.94$15.10$14.17$14.26344,000—————
2018-10-17$14.55$15.23$14.50$15.03240,200—————
2018-10-16$14.59$14.84$13.96$14.56621,300—————
2018-10-15$15.12$15.16$14.09$14.47211,000—————
2018-10-12$14.44$15.17$14.12$15.12267,900—————
2018-10-11$14.27$14.56$13.83$14.16223,300—————
2018-10-10$15.20$15.32$14.29$14.30323,100—————
2018-10-09$15.09$15.60$15.08$15.11284,600—————
2018-10-08$15.53$15.68$15.00$15.10216,500—————
2018-10-05$15.74$16.06$15.30$15.55317,500—————
2018-10-04$15.54$15.80$15.13$15.77227,200—————
2018-10-03$16.16$16.17$15.13$15.53305,600—————
2018-10-02$17.18$17.22$15.80$16.09460,700—————
2018-10-01$17.59$17.61$17.03$17.16174,800—————
2018-09-28$17.55$18.10$17.45$17.55166,900—————
2018-09-27$17.20$17.75$17.00$17.50168,000—————
2018-09-26$17.35$17.70$17.15$17.15127,600—————
2018-09-25$17.90$18.05$16.92$17.35203,400—————
2018-09-24$17.95$18.25$17.67$17.95189,300—————
2018-09-21$17.50$18.30$17.50$18.00782,000—————
2018-09-20$17.10$17.65$16.90$17.55231,000—————
2018-09-19$17.35$17.55$16.75$17.15234,800—————
2018-09-18$17.80$18.15$17.35$17.40191,100—————
2018-09-17$17.75$17.90$17.15$17.75196,200—————
2018-09-14$17.85$18.10$17.60$17.70137,700—————
2018-09-13$18.15$18.16$17.30$17.80276,900—————
2018-09-12$18.95$19.00$18.10$18.15294,700—————
2018-09-11$18.85$19.20$18.56$19.00384,100—————
2018-09-10$19.95$20.45$18.95$19.00502,300—————
2018-09-07$21.50$21.75$20.00$20.02679,400—————
2018-09-06$20.80$22.85$19.55$22.003,272,300—————
2018-09-05$26.15$26.25$24.40$25.05402,200—————
2018-09-04$26.70$27.40$25.30$26.10247,300—————
2018-08-31$25.55$25.90$25.10$25.70184,800—————
2018-08-30$25.10$26.05$25.00$25.55187,300—————
2018-08-29$25.75$25.90$24.90$25.25405,500—————
2018-08-28$24.05$26.55$24.00$25.70887,200—————
2018-08-27$25.00$25.15$23.90$24.00190,000—————
2018-08-24$25.20$25.20$24.25$24.95143,900—————
2018-08-23$25.25$25.75$25.05$25.25204,400—————
2018-08-22$24.05$25.30$24.05$25.15128,200—————
2018-08-21$24.05$24.85$23.75$24.05111,500—————
2018-08-20$23.45$24.25$23.35$23.95165,300—————
2018-08-17$23.05$23.45$22.95$23.40170,700—————
2018-08-16$24.25$24.25$22.75$23.25270,300—————
2018-08-15$25.80$25.80$24.00$24.20321,700—————
2018-08-14$26.30$26.55$25.85$25.9096,200—————
2018-08-13$26.15$26.35$25.18$26.30110,300—————
2018-08-10$25.95$26.70$24.05$26.10186,200—————
2018-08-09$25.05$26.35$25.05$26.00137,300—————
2018-08-08$25.00$25.60$24.90$25.00106,200—————
2018-08-07$24.80$25.50$24.80$25.0074,400—————
2018-08-06$24.80$25.40$24.55$25.30136,400—————
2018-08-03$24.95$25.15$24.50$24.70102,400—————
2018-08-02$24.05$25.00$23.90$25.00153,800—————
2018-08-01$24.30$24.80$23.75$24.00206,100—————
2018-07-31$23.80$24.35$23.10$24.25234,300—————
2018-07-30$24.15$24.75$23.75$23.75113,400—————
2018-07-27$25.75$26.05$23.90$24.20193,600—————
2018-07-26$26.10$26.45$25.55$25.90108,300—————
2018-07-25$25.15$26.20$25.15$26.15125,200—————
2018-07-24$25.30$25.65$24.85$25.10112,200—————
2018-07-23$25.45$25.65$24.90$25.35100,600—————
2018-07-20$25.80$26.00$25.45$25.6071,800—————
2018-07-19$25.50$25.95$25.35$25.75121,400—————
2018-07-18$26.15$26.30$25.35$25.5593,700—————
2018-07-17$26.15$26.72$25.95$26.15189,800—————
2018-07-16$26.05$26.60$25.30$26.15134,300—————
2018-07-13$26.50$26.70$25.75$26.00107,500—————
2018-07-12$27.15$27.30$26.05$26.55158,800—————
2018-07-11$26.70$27.10$26.30$26.9093,900—————
2018-07-10$27.30$27.40$26.60$26.75116,900—————
2018-07-09$27.95$27.95$26.60$27.35157,400—————
2018-07-06$27.95$28.00$27.55$27.70101,000—————
2018-07-05$27.80$28.20$27.10$28.00116,200—————
2018-07-03$28.20$28.30$27.60$27.7056,400—————
2018-07-02$27.80$28.35$27.55$28.05138,600—————
2018-06-29$27.85$28.06$27.00$27.90228,800—————
2018-06-28$27.40$27.95$25.85$27.75127,700—————
2018-06-27$28.20$28.20$27.60$27.60179,600—————
2018-06-26$28.35$28.40$27.85$28.05149,200—————
2018-06-25$28.50$29.00$27.75$28.30215,400—————
2018-06-22$28.00$28.25$27.70$28.20488,000—————
2018-06-21$27.35$28.35$26.98$27.85238,100—————
2018-06-20$27.25$27.45$25.85$27.35316,100—————
2018-06-19$25.85$27.65$25.85$27.20246,500—————
2018-06-18$28.00$28.35$25.90$26.45588,800—————
2018-06-15$29.25$29.50$27.65$27.85462,600—————
2018-06-14$28.35$29.40$27.80$29.35604,700—————
2018-06-13$29.55$30.40$27.40$28.10867,300—————
2018-06-12$26.90$31.15$25.45$29.902,687,000—————
2018-06-11$22.25$23.65$22.15$23.50553,300—————
2018-06-08$21.90$22.25$21.80$22.05120,500—————
2018-06-07$21.65$22.25$21.30$21.90166,600—————
2018-06-06$22.10$22.20$21.20$21.60166,100—————
2018-06-05$21.55$22.55$21.50$22.10180,800—————
2018-06-04$20.40$21.75$20.35$21.60197,500—————
2018-06-01$19.75$20.20$19.40$20.15171,200—————
2018-05-31$19.95$20.15$19.55$19.75179,700—————
2018-05-30$20.00$20.10$19.70$19.90103,500—————
2018-05-29$19.75$19.95$19.05$19.90186,500—————
2018-05-25$19.20$19.90$19.20$19.7084,400—————
2018-05-24$19.65$19.75$19.25$19.30285,600—————
2018-05-23$19.65$19.90$19.55$19.7596,200—————
2018-05-22$19.95$20.02$19.55$19.7580,200—————
2018-05-21$19.90$20.35$19.75$19.8071,000—————
2018-05-18$20.05$20.05$19.65$19.85165,800—————
2018-05-17$20.90$21.10$19.80$19.85242,000—————
2018-05-16$20.10$21.25$19.70$20.85208,100—————
2018-05-15$19.20$20.15$19.00$19.95183,200—————
2018-05-14$18.85$19.75$18.70$19.15196,000—————
2018-05-11$19.30$19.65$18.85$18.90141,800—————
2018-05-10$19.20$19.60$18.70$19.35274,600—————
2018-05-09$19.45$20.00$18.95$19.05544,600—————
2018-05-08$19.40$19.88$19.30$19.35402,500—————
2018-05-07$19.80$19.85$19.10$19.40227,300—————
2018-05-04$19.55$19.95$19.20$19.75342,200—————
2018-05-03$19.75$19.85$19.40$19.60196,000—————
2018-05-02$19.45$20.25$19.25$19.75356,200—————
2018-05-01$19.30$19.50$18.65$19.40201,000—————
2018-04-30$19.85$20.15$19.30$19.35204,900—————
2018-04-27$19.75$19.90$19.10$19.80240,800—————
2018-04-26$19.45$20.15$19.35$19.80356,600—————
2018-04-25$19.40$19.88$19.20$19.45295,000—————
2018-04-24$19.55$19.70$19.23$19.50279,700—————
2018-04-23$19.35$19.85$19.05$19.45262,100—————
2018-04-20$20.00$20.20$19.20$19.40266,400—————
2018-04-19$20.50$20.75$19.80$20.15517,900—————
2018-04-18$21.45$21.75$20.40$20.50256,800—————
2018-04-17$21.75$21.98$20.65$20.95235,200—————
2018-04-16$22.00$22.45$21.50$21.60162,100—————
2018-04-13$22.75$22.75$21.70$21.85160,200—————
2018-04-12$22.00$23.45$21.95$22.65236,100—————
2018-04-11$21.75$22.20$21.45$21.90167,100—————
2018-04-10$22.00$22.10$21.10$21.85245,100—————
2018-04-09$22.25$22.40$21.80$21.85145,100—————
2018-04-06$22.15$22.70$22.00$22.20236,500—————
2018-04-05$22.25$22.67$21.85$22.25181,700—————
2018-04-04$22.65$22.65$21.25$22.05358,700—————
2018-04-03$22.00$23.20$21.50$22.75416,700—————
2018-04-02$23.15$23.65$21.85$21.90248,600—————
2018-03-29$23.00$23.95$22.90$23.35383,300—————
2018-03-28$22.90$23.50$22.50$23.00447,500—————
2018-03-27$21.85$23.80$21.75$22.95610,600—————
2018-03-26$21.55$22.60$21.15$21.90477,600—————
2018-03-23$21.40$21.95$21.10$21.45447,400—————
2018-03-22$17.15$22.10$17.15$21.251,339,700—————
2018-03-21$16.75$17.65$16.75$16.85273,300—————
2018-03-20$16.15$17.78$16.05$16.80176,400—————
2018-03-19$16.15$16.55$15.80$16.25265,400—————
2018-03-16$16.15$17.20$15.90$16.15290,800—————
2018-03-15$16.30$16.55$16.00$16.05234,400—————
2018-03-14$16.60$16.70$16.20$16.25167,600—————
2018-03-13$17.20$18.15$16.45$16.55294,400—————
2018-03-12$17.95$18.00$17.02$17.10329,900—————
2018-03-09$18.35$18.60$17.75$17.85145,000—————
2018-03-08$18.70$19.10$18.10$18.30105,400—————
2018-03-07$18.45$18.65$18.25$18.60125,500—————
2018-03-06$19.50$19.50$18.45$18.50245,300—————
2018-03-05$19.15$19.90$19.00$19.50197,600—————
2018-03-02$18.55$19.45$18.40$19.35117,800—————
2018-03-01$18.05$18.85$17.80$18.75136,800—————
2018-02-28$17.80$18.45$17.70$18.00123,000—————
2018-02-27$17.75$18.20$17.55$17.7591,200—————
2018-02-26$18.05$18.15$17.65$17.8050,400—————
2018-02-23$18.00$18.20$17.45$17.9084,000—————
2018-02-22$17.70$18.25$17.60$18.0577,000—————
2018-02-21$17.60$18.35$17.60$17.7086,200—————
2018-02-20$18.10$18.35$17.35$17.5096,700—————
2018-02-16$18.20$18.85$18.10$18.3058,600—————
2018-02-15$18.00$18.20$17.65$18.1079,700—————
2018-02-14$17.00$18.15$17.00$18.0099,700—————
2018-02-13$17.20$17.65$16.50$17.2098,200—————
2018-02-12$17.35$17.45$16.55$17.30110,300—————
2018-02-09$17.35$17.55$16.60$17.30134,500—————
2018-02-08$17.45$17.60$16.55$17.20136,700—————
2018-02-07$17.10$17.60$16.84$17.4588,200—————
2018-02-06$15.95$17.40$15.95$17.15158,800—————
2018-02-05$16.25$16.95$16.00$16.10176,600—————
2018-02-02$16.40$16.80$16.10$16.30139,900—————
2018-02-01$16.65$17.20$16.35$16.35152,500—————
2018-01-31$17.80$17.90$16.80$16.80143,900—————
2018-01-30$17.85$18.00$17.15$17.75180,800—————
2018-01-29$18.35$18.40$17.35$18.02245,900—————
2018-01-26$18.70$18.75$18.00$18.30126,000—————
2018-01-25$19.50$19.60$18.45$18.65123,500—————
2018-01-24$19.90$20.00$18.95$19.40111,300—————
2018-01-23$20.00$20.00$19.20$19.7099,400—————
2018-01-22$19.70$20.25$19.40$20.05116,200—————
2018-01-19$19.20$19.75$19.05$19.6581,100—————
2018-01-18$19.20$19.35$18.80$19.25127,200—————
2018-01-17$18.90$19.75$18.49$19.20186,400—————
2018-01-16$19.80$20.00$18.80$18.85136,100—————
2018-01-12$19.80$19.90$19.08$19.75143,600—————
2018-01-11$18.90$19.90$18.90$19.7584,900—————
2018-01-10$18.55$19.35$18.25$19.05279,900—————
2018-01-09$18.65$19.50$18.52$18.55233,100—————
2018-01-08$18.25$18.90$17.50$18.70268,200—————
2018-01-05$18.60$18.90$18.10$18.40130,100—————
2018-01-04$19.85$19.85$18.35$18.65287,500—————
2018-01-03$20.60$20.77$19.10$19.75365,200—————
2018-01-02$19.45$20.65$19.45$20.45461,700—————
2017-12-29$19.65$20.15$19.55$19.55129,600—————
2017-12-28$19.55$19.70$19.25$19.5576,700—————
2017-12-27$19.90$20.35$19.40$19.5580,000—————
2017-12-26$19.55$20.10$19.55$19.9099,800—————
2017-12-22$19.75$20.10$19.40$19.60145,600—————
2017-12-21$19.75$20.30$19.65$19.90244,100—————
2017-12-20$19.70$19.80$19.20$19.75274,700—————
2017-12-19$19.05$19.80$19.00$19.70383,300—————
2017-12-18$18.50$19.62$18.50$19.35345,900—————
2017-12-15$18.20$18.70$18.00$18.50374,200—————
2017-12-14$18.05$18.26$17.60$18.10415,300—————
2017-12-13$16.85$18.20$16.81$18.10884,400—————
2017-12-12$15.65$16.67$15.50$16.60361,500—————
2017-12-11$15.75$16.15$15.50$15.60244,100—————
2017-12-08$15.10$16.15$14.85$15.75342,500—————
2017-12-07$14.10$16.02$13.49$15.20755,000—————
2017-12-06$13.25$14.15$13.02$14.00512,500—————
2017-12-05$13.85$14.60$12.20$13.201,294,100—————
2017-12-04$11.85$11.95$11.05$11.80458,500—————
2017-12-01$12.10$12.10$11.30$11.65114,000—————
2017-11-30$12.85$13.10$11.45$12.20318,100—————
2017-11-29$12.75$12.95$12.70$12.8083,200—————
2017-11-28$12.60$12.95$12.45$12.80108,000—————
2017-11-27$12.20$12.50$12.20$12.45160,300—————
2017-11-24$12.35$12.45$12.20$12.3025,100—————
2017-11-22$12.85$12.85$12.15$12.3595,200—————
2017-11-21$12.85$12.90$11.62$12.8098,600—————
2017-11-20$12.40$12.90$12.40$12.70164,600—————
2017-11-17$11.10$12.60$10.85$12.40288,200—————
2017-11-16$11.25$11.40$11.00$11.05241,100—————
2017-11-15$11.40$11.55$11.10$11.1089,800—————
2017-11-14$11.95$12.00$11.15$11.50151,300—————
2017-11-13$12.85$13.00$12.00$12.05121,500—————
2017-11-10$11.60$13.16$11.55$12.95381,700—————
2017-11-09$12.20$12.20$11.30$11.60223,600—————
2017-11-08$10.80$12.40$10.75$12.35588,100—————
2017-11-07$10.95$11.15$10.80$10.95161,000—————
2017-11-06$11.15$11.40$10.95$10.95104,900—————
2017-11-03$11.25$11.80$11.05$11.30239,400—————
2017-11-02$11.00$11.20$10.88$11.05214,000—————
2017-11-01$11.00$11.25$10.85$11.05223,700—————
2017-10-31$10.80$10.95$10.60$10.90285,900—————
2017-10-30$11.70$11.75$10.55$10.70383,200—————
2017-10-27$12.65$12.65$11.70$11.75173,500—————
2017-10-26$12.75$13.10$12.45$12.60230,700—————
2017-10-25$13.00$13.10$12.55$12.90299,500—————
2017-10-24$13.10$13.40$12.75$12.95368,600—————
2017-10-23$13.00$13.10$12.65$12.95418,100—————
2017-10-20$12.50$13.15$12.40$12.95185,200—————
2017-10-19$12.55$12.55$12.25$12.50181,900—————
2017-10-18$12.15$12.65$12.10$12.55138,800—————
2017-10-17$12.20$12.30$12.05$12.1590,800—————
2017-10-16$12.15$12.50$12.15$12.25121,000—————
2017-10-13$12.05$12.35$12.00$12.15100,300—————
2017-10-12$12.50$13.15$11.70$12.05192,700—————
2017-10-11$12.90$12.95$12.20$12.50230,300—————
2017-10-10$12.95$13.20$12.35$12.55282,400—————
2017-10-09$13.10$13.25$12.70$12.90174,800—————
2017-10-06$12.90$13.20$12.75$13.15128,900—————
2017-10-05$13.00$13.05$12.68$13.00121,500—————
2017-10-04$13.05$13.10$12.55$12.95149,900—————
2017-10-03$12.95$13.10$12.83$13.0075,400—————
2017-10-02$13.10$13.30$12.60$12.85159,000—————
2017-09-29$13.10$13.50$13.00$13.20115,300—————
2017-09-28$12.80$13.40$12.80$13.15260,300—————
2017-09-27$12.10$13.05$12.05$12.95224,500—————
2017-09-26$11.90$12.10$11.57$12.05429,400—————
2017-09-25$12.00$12.05$11.80$11.90274,900—————
2017-09-22$11.85$12.23$11.85$12.00558,200—————
2017-09-21$11.75$11.80$11.40$11.75233,000—————
2017-09-20$11.65$11.95$11.40$11.75285,200—————
2017-09-19$11.80$11.90$11.60$11.70218,700—————
2017-09-18$11.90$12.05$11.45$11.75422,600—————
2017-09-15$11.95$12.05$11.80$11.90343,600—————
2017-09-14$12.00$12.10$11.85$11.9096,800—————
2017-09-13$11.75$12.10$11.75$11.95275,300—————
2017-09-12$12.20$12.30$11.75$11.85175,500—————
2017-09-11$12.40$12.45$12.05$12.20166,500—————
2017-09-08$12.30$12.55$11.95$12.45435,900—————
2017-09-07$12.00$12.10$11.70$11.90139,200—————
2017-09-06$11.70$12.35$11.50$11.85487,800—————
2017-09-05$11.90$11.90$11.20$11.35363,100—————
2017-09-01$12.25$12.55$11.80$11.95501,900—————
2017-08-31$13.75$13.90$12.00$12.151,320,800—————
2017-08-30$13.75$14.50$13.60$13.85947,100—————
2017-08-29$13.20$13.90$13.05$13.85473,400—————
2017-08-28$12.65$13.25$12.50$13.20257,200—————
2017-08-25$12.90$13.05$12.55$12.65256,800—————
2017-08-24$12.05$13.01$12.03$12.90250,300—————
2017-08-23$12.05$12.05$11.75$11.85272,300—————
2017-08-22$12.70$12.75$12.10$12.20232,000—————
2017-08-21$13.00$13.30$12.45$12.75176,800—————
2017-08-18$13.15$13.50$13.05$13.05126,300—————
2017-08-17$13.40$13.65$13.10$13.30133,400—————
2017-08-16$13.35$14.10$13.30$13.50476,200—————
2017-08-15$13.25$13.55$13.05$13.35135,400—————
2017-08-14$13.20$13.25$12.85$13.10152,900—————
2017-08-11$12.90$13.30$12.75$13.25306,900—————
2017-08-10$13.65$13.65$12.65$12.80310,100—————
2017-08-09$13.50$13.90$13.45$13.7587,000—————
2017-08-08$13.55$13.95$13.45$13.60127,500—————
2017-08-07$13.25$14.05$13.25$13.50336,100—————
2017-08-04$13.30$13.50$13.00$13.20178,500—————
2017-08-03$13.10$13.60$13.05$13.20186,200—————
2017-08-02$13.20$13.35$13.00$13.00215,000—————
2017-08-01$13.60$14.95$13.25$13.25160,000—————
2017-07-31$13.25$13.80$12.90$13.50426,000—————
2017-07-28$13.40$13.70$13.15$13.25247,600—————
2017-07-27$13.45$13.75$13.25$13.45368,100—————
2017-07-26$13.50$13.60$13.15$13.401,969,300—————
2017-07-25$13.65$13.65$13.30$13.35138,700—————
2017-07-24$13.40$13.75$13.30$13.50685,300—————
2017-07-21$13.70$13.85$13.23$13.3096,000—————
2017-07-20$13.60$13.74$13.40$13.45146,900—————
2017-07-19$13.95$14.00$13.15$13.55210,200—————
2017-07-18$14.10$14.10$13.90$14.00141,100—————
2017-07-17$14.05$14.10$13.90$14.00751,200—————
2017-07-14$14.25$14.30$13.70$14.05400,800—————
2017-07-13$14.35$14.35$13.95$14.15169,400—————
2017-07-12$14.15$14.50$14.00$14.2071,500—————
2017-07-11$14.25$14.40$14.10$14.2058,900—————
2017-07-10$14.35$14.45$14.10$14.2095,400—————
2017-07-07$14.30$14.50$14.20$14.4080,900—————
2017-07-06$14.30$14.65$14.20$14.25152,600—————
2017-07-05$14.65$14.65$14.35$14.3572,400—————
2017-07-03$14.80$14.85$14.40$14.6532,000—————
2017-06-30$14.60$15.00$14.55$14.9068,500—————
2017-06-29$15.00$15.15$14.45$14.70102,400—————
2017-06-28$14.95$15.21$14.85$15.0051,300—————
2017-06-27$15.30$15.50$14.90$14.9594,300—————
2017-06-26$16.65$16.65$15.15$15.4092,400—————
2017-06-23$16.00$16.85$16.00$16.55337,100—————
2017-06-22$16.45$16.85$15.90$16.0078,300—————
2017-06-21$16.10$16.65$15.90$16.50100,400—————
2017-06-20$16.05$16.30$15.95$16.2543,100—————
2017-06-19$16.10$16.45$15.95$16.1094,700—————
2017-06-16$15.25$16.30$15.25$16.25156,600—————
2017-06-15$15.75$15.95$15.30$15.3542,900—————
2017-06-14$16.30$16.35$15.70$15.9545,000—————
2017-06-13$16.45$16.70$16.10$16.25140,200—————
2017-06-12$15.75$16.20$15.65$16.0578,300—————
2017-06-09$15.55$15.80$15.23$15.7598,700—————
2017-06-08$15.00$15.85$14.90$15.30140,500—————
2017-06-07$14.95$15.90$14.90$15.1299,500—————
2017-06-06$16.05$16.80$14.95$14.95468,800—————
2017-06-05$16.90$17.10$16.45$16.65228,400—————
2017-06-02$17.20$17.25$16.70$17.00168,000—————
2017-06-01$17.55$17.85$17.00$17.0587,800—————
2017-05-31$17.90$19.20$17.50$17.60106,400—————
2017-05-30$18.10$18.10$17.60$17.9090,000—————
2017-05-26$18.10$18.40$17.95$18.1542,400—————
2017-05-25$18.55$18.85$18.10$18.1067,400—————
2017-05-24$18.00$18.60$17.95$18.4570,500—————
2017-05-23$18.35$18.60$17.95$18.1046,600—————
2017-05-22$18.15$18.60$17.90$18.3071,700—————
2017-05-19$18.50$18.75$18.00$18.1082,900—————
2017-05-18$18.55$18.80$18.45$18.5072,400—————
2017-05-17$19.25$19.35$18.55$18.6585,500—————
2017-05-16$19.35$19.60$18.85$19.40110,800—————
2017-05-15$20.60$20.85$19.20$19.30116,100—————
2017-05-12$21.60$21.60$20.40$20.50124,700—————
2017-05-11$21.75$21.90$20.90$21.7592,900—————
2017-05-10$21.75$22.20$21.40$21.8561,200—————
2017-05-09$21.95$22.10$21.65$21.9049,800—————
2017-05-08$22.10$22.35$21.65$22.0058,000—————
2017-05-05$22.60$22.70$21.85$22.1585,800—————
2017-05-04$23.90$24.05$22.50$22.75136,600—————
2017-05-03$24.15$24.33$22.75$23.95112,600—————
2017-05-02$24.20$24.58$23.75$24.05109,600—————
2017-05-01$23.60$24.80$23.45$24.15287,000—————
2017-04-28$22.90$23.75$22.75$23.60178,600—————
2017-04-27$22.30$23.15$22.00$22.95158,700—————
2017-04-26$21.65$22.30$21.65$22.3098,200—————
2017-04-25$21.80$21.95$21.60$21.70114,800—————
2017-04-24$21.50$22.00$21.50$21.6055,200—————
2017-04-21$21.45$21.85$21.05$21.5049,500—————
2017-04-20$21.35$22.10$21.35$21.4563,800—————
2017-04-19$20.95$21.25$20.95$21.1538,800—————
2017-04-18$20.60$21.05$20.60$20.9050,400—————
2017-04-17$20.70$21.10$20.60$20.6541,600—————
2017-04-13$21.20$21.25$20.60$20.7031,000—————
2017-04-12$21.15$21.35$21.05$21.1023,800—————
2017-04-11$20.80$21.35$20.80$21.2549,400—————
2017-04-10$20.40$21.15$20.40$20.9029,600—————
2017-04-07$20.90$20.90$20.45$20.50142,700—————
2017-04-06$20.55$21.30$20.55$20.9558,100—————
2017-04-05$21.25$21.40$20.45$20.60102,200—————
2017-04-04$21.05$21.40$21.00$21.2095,400—————
2017-04-03$21.60$21.75$21.10$21.2059,900—————
2017-03-31$21.35$21.60$21.10$21.4569,000—————
2017-03-30$20.85$21.50$20.85$21.40106,500—————
2017-03-29$20.35$21.50$20.20$21.20144,100—————
2017-03-28$19.80$20.60$19.70$20.45102,500—————
2017-03-27$19.20$19.90$19.20$19.4051,200—————
2017-03-24$19.30$19.80$19.30$19.4064,100—————
2017-03-23$19.05$19.80$19.00$19.4058,100—————
2017-03-22$19.50$19.50$18.05$19.10127,600—————
2017-03-21$20.00$20.55$19.05$19.65153,700—————
2017-03-20$19.90$19.90$19.05$19.2066,700—————
2017-03-17$19.35$19.95$19.27$19.95124,100—————
2017-03-16$19.20$19.60$19.17$19.5526,700—————
2017-03-15$18.60$19.30$18.60$19.2042,400—————
2017-03-14$19.10$19.20$18.55$18.7036,400—————
2017-03-13$19.05$19.65$19.05$19.2079,400—————
2017-03-10$18.90$19.10$18.60$18.9567,300—————
2017-03-09$18.75$18.95$18.50$18.7576,100—————
2017-03-08$18.25$18.85$17.80$18.75129,200—————
2017-03-07$18.00$18.30$17.80$18.15104,500—————
2017-03-06$17.90$18.25$17.18$18.1046,600—————
2017-03-03$18.15$18.35$17.90$17.9061,900—————
2017-03-02$17.90$18.35$17.85$18.3072,600—————
2017-03-01$18.55$18.75$17.75$18.0075,800—————
2017-02-28$18.60$18.70$18.00$18.55152,500—————
2017-02-27$18.50$19.20$18.50$18.65104,400—————
2017-02-24$19.00$19.15$18.40$18.60101,100—————
2017-02-23$19.55$19.95$18.35$19.10240,100—————
2017-02-22$19.60$20.65$19.53$20.55223,300—————
2017-02-21$19.10$19.75$18.65$19.75168,400—————
2017-02-17$18.50$19.40$18.10$19.10133,900—————
2017-02-16$18.60$18.60$17.75$18.30139,900—————
2017-02-15$18.15$18.48$17.90$18.25213,200—————
2017-02-14$17.45$17.90$17.00$17.90188,200—————
2017-02-13$16.75$17.65$16.45$17.65184,400—————
2017-02-10$16.35$16.85$16.25$16.8551,500—————
2017-02-09$16.80$16.80$15.85$16.35126,400—————
2017-02-08$16.50$17.25$15.95$16.95192,700—————
2017-02-07$15.75$16.70$15.60$16.50138,200—————
2017-02-06$15.60$15.90$15.45$15.7554,500—————
2017-02-03$15.40$15.75$15.20$15.6585,600—————
2017-02-02$15.15$15.55$15.05$15.45170,300—————
2017-02-01$15.40$15.55$15.15$15.2062,300—————
2017-01-31$15.75$15.92$15.25$15.35176,900—————
2017-01-30$15.40$15.90$15.15$15.80202,600—————
2017-01-27$15.25$15.45$15.19$15.30147,500—————
2017-01-26$15.45$15.82$15.18$15.25193,600—————
2017-01-25$15.50$15.95$15.15$15.55278,400—————
2017-01-24$15.50$15.70$15.35$15.5574,200—————
2017-01-23$15.70$15.70$15.37$15.5079,600—————
2017-01-20$15.65$15.85$15.40$15.75191,900—————
2017-01-19$15.25$15.75$15.15$15.60336,900—————
2017-01-18$15.05$15.30$15.05$15.2053,800—————
2017-01-17$15.20$15.60$15.10$15.15100,300—————
2017-01-13$15.25$15.41$15.25$15.3047,800—————
2017-01-12$15.30$15.77$15.26$15.30138,500—————
2017-01-11$16.00$16.00$15.25$15.55180,900—————
2017-01-10$15.65$16.20$15.40$16.00119,100—————
2017-01-09$16.10$16.20$15.35$15.60108,900—————
2017-01-06$17.20$17.70$16.10$16.25115,000—————
2017-01-05$17.50$18.80$16.90$17.00398,000—————
2017-01-04$16.50$17.65$16.35$17.6583,600—————
2017-01-03$15.45$16.50$15.45$16.5090,900—————
2016-12-30$15.20$15.30$14.90$15.15104,600—————
2016-12-29$15.25$15.80$15.14$15.25101,400—————
2016-12-28$15.30$16.00$15.15$15.35207,100—————
2016-12-27$16.50$16.85$15.25$15.30260,100—————
2016-12-23$17.00$17.25$16.40$16.6099,900—————
2016-12-22$17.50$17.60$16.90$17.0568,300—————
2016-12-21$17.75$17.85$17.55$17.6079,100—————
2016-12-20$17.90$18.00$17.65$17.85116,300—————
2016-12-19$17.05$18.20$17.05$17.75202,300—————
2016-12-16$16.70$17.15$16.65$17.10180,100—————
2016-12-15$16.60$16.80$16.35$16.6555,600—————
2016-12-14$16.85$16.85$16.00$16.6049,900—————
2016-12-13$16.85$17.30$16.80$16.9082,100—————
2016-12-12$17.00$17.40$16.80$16.85111,700—————
2016-12-09$16.75$17.25$16.70$17.10103,700—————
2016-12-08$16.20$16.95$16.20$16.75114,300—————
2016-12-07$15.85$16.25$15.85$16.1586,900—————
2016-12-06$16.15$16.15$15.45$15.95115,900—————
2016-12-05$16.10$16.40$16.03$16.15132,200—————
2016-12-02$17.05$17.05$16.00$16.10216,800—————
2016-12-01$16.80$18.15$16.30$16.95245,100—————
2016-11-30$17.70$18.70$17.65$17.75266,100—————
2016-11-29$18.60$18.80$17.60$17.80157,600—————
2016-11-28$18.50$19.10$18.40$18.65398,800—————
2016-11-25$18.20$18.70$18.00$18.4542,600—————
2016-11-23$18.50$18.55$18.10$18.10111,200—————
2016-11-22$18.05$18.65$17.50$18.5553,900—————
2016-11-21$18.55$18.66$17.80$18.0065,300—————
2016-11-18$17.90$18.85$17.50$18.45167,100—————
2016-11-17$17.60$17.95$17.40$17.9038,500—————
2016-11-16$16.75$17.75$16.75$17.6573,800—————
2016-11-15$17.20$17.20$16.65$16.8073,700—————
2016-11-14$17.50$17.75$17.00$17.30112,300—————
2016-11-11$17.20$17.45$17.15$17.40148,500—————
2016-11-10$17.75$17.90$17.10$17.25145,300—————
2016-11-09$16.60$17.85$16.50$17.65173,800—————
2016-11-08$16.05$16.85$16.00$16.75127,200—————
2016-11-07$16.10$16.45$15.95$16.15170,900—————
2016-11-04$15.70$16.10$15.55$15.8573,700—————
2016-11-03$15.80$16.35$15.55$15.65220,100—————
2016-11-02$15.75$15.90$15.30$15.75164,200—————
2016-11-01$15.55$15.85$15.15$15.70102,400—————
2016-10-31$15.30$16.15$15.30$15.60178,200—————
2016-10-28$15.15$15.40$15.10$15.4067,700—————
2016-10-27$15.50$15.50$14.85$15.3063,700—————
2016-10-26$15.80$15.92$15.30$15.3578,600—————
2016-10-25$16.05$16.10$15.65$15.75144,900—————
2016-10-24$15.65$16.14$15.55$16.05140,300—————
2016-10-21$15.05$15.50$14.90$15.45148,000—————
2016-10-20$15.10$15.45$14.85$15.1088,300—————
2016-10-19$14.75$15.10$14.55$15.05133,500—————
2016-10-18$15.05$15.20$14.75$14.80183,400—————
2016-10-17$15.20$15.35$14.80$14.85115,300—————
2016-10-14$15.44$15.60$15.21$15.2392,500—————
2016-10-13$14.87$15.46$14.85$15.36147,800—————
2016-10-12$14.98$15.19$14.85$14.8966,400—————
2016-10-11$14.93$14.98$14.85$14.91237,800—————
2016-10-10$15.10$15.41$14.85$14.91232,000—————
2016-10-07$15.10$15.10$14.90$14.97245,200—————
2016-10-06$15.18$15.18$14.82$15.00216,900—————
2016-10-05$15.23$15.29$15.05$15.1193,500—————
2016-10-04$15.34$15.67$15.09$15.09132,100—————
2016-10-03$14.50$15.22$14.40$15.21188,900—————
2016-09-30$14.98$14.98$14.27$14.50188,400—————
2016-09-29$14.85$15.42$14.82$14.89175,500—————
2016-09-28$15.15$15.20$14.51$14.67240,100—————
2016-09-27$15.52$15.75$14.88$15.04454,100—————
2016-09-26$17.03$17.16$15.22$15.461,025,200—————
2016-09-23$18.33$18.55$17.99$18.00112,400—————
2016-09-22$18.25$18.62$18.25$18.41171,700—————
2016-09-21$18.07$18.52$18.00$18.0194,200—————
2016-09-20$18.53$18.96$17.98$17.99110,100—————
2016-09-19$19.20$19.36$18.30$18.5397,100—————
2016-09-16$18.33$19.36$18.12$19.36387,900—————
2016-09-15$18.14$18.25$17.95$18.2578,900—————
2016-09-14$17.98$18.16$17.96$18.09117,500—————
2016-09-13$18.15$18.40$17.99$18.04156,100—————
2016-09-12$17.99$18.42$17.78$18.41132,900—————
2016-09-09$17.85$18.12$17.51$18.09175,900—————
2016-09-08$18.21$18.21$17.85$18.02108,300—————
2016-09-07$17.46$18.89$17.44$18.25208,800—————
2016-09-06$18.46$18.54$17.30$17.53106,300—————
2016-09-02$18.70$19.11$18.06$18.38125,300—————
2016-09-01$16.84$19.67$15.82$18.71620,100—————
2016-08-31$18.22$18.25$17.33$17.60284,800—————
2016-08-30$18.08$18.35$17.89$18.29139,500—————
2016-08-29$18.22$18.31$18.02$18.17112,800—————
2016-08-26$18.85$18.87$18.11$18.2676,900—————
2016-08-25$19.00$19.08$18.76$18.85141,000—————
2016-08-24$18.87$19.25$18.81$19.01157,600—————
2016-08-23$18.24$18.99$17.98$18.80185,900—————
2016-08-22$17.08$18.31$16.80$18.21303,500—————
2016-08-19$17.02$17.50$16.89$17.0881,600—————
2016-08-18$16.91$17.20$16.60$17.0294,600—————
2016-08-17$16.85$17.00$16.71$16.86122,300—————
2016-08-16$16.32$17.10$16.10$17.01478,900—————
2016-08-15$15.85$16.77$15.85$16.43137,300—————
2016-08-12$15.52$16.14$15.44$15.79107,800—————
2016-08-11$15.21$15.73$15.21$15.5369,600—————
2016-08-10$15.01$15.56$14.87$15.0573,200—————
2016-08-09$15.40$15.59$14.66$15.05163,000—————
2016-08-08$14.86$15.53$14.86$15.34119,500—————
2016-08-05$14.62$14.92$14.30$14.8168,100—————
2016-08-04$14.60$14.74$14.47$14.50110,300—————
2016-08-03$14.51$14.84$14.44$14.68138,500—————
2016-08-02$14.43$14.72$14.36$14.53183,100—————
2016-08-01$14.43$14.60$14.18$14.41184,500—————
2016-07-29$14.33$14.87$14.03$14.21190,400—————
2016-07-28$14.40$14.71$14.25$14.37167,900—————
2016-07-27$14.73$14.95$14.31$14.44290,100—————
2016-07-26$15.04$15.39$14.62$14.65143,000—————
2016-07-25$14.84$15.41$14.77$15.05148,500—————
2016-07-22$14.75$14.90$14.62$14.7084,500—————
2016-07-21$14.81$14.94$14.49$14.75135,200—————
2016-07-20$14.83$15.09$14.59$14.8090,000—————
2016-07-19$15.33$15.40$14.79$14.80143,300—————
2016-07-18$15.39$15.70$15.16$15.41248,100—————
2016-07-15$16.29$16.29$15.39$15.39178,900—————
2016-07-14$17.13$17.37$16.10$16.16148,100—————
2016-07-13$17.25$17.39$16.86$17.0071,800—————
2016-07-12$16.82$17.44$16.77$17.22139,900—————
2016-07-11$16.73$16.86$16.67$16.7088,200—————
2016-07-08$16.31$16.85$16.31$16.70103,300—————
2016-07-07$16.05$16.45$16.02$16.1784,500—————
2016-07-06$16.29$16.29$15.95$16.10131,200—————
2016-07-05$16.84$16.91$16.21$16.33257,700—————
2016-07-01$16.49$17.28$16.48$16.76118,000—————
2016-06-30$16.58$17.09$16.33$16.42162,700—————
2016-06-29$15.83$17.23$15.77$16.61283,900—————
2016-06-28$15.72$16.19$15.64$15.72146,600—————
2016-06-27$15.78$15.80$15.44$15.64275,200—————
2016-06-24$16.25$16.28$15.81$15.90338,700—————
2016-06-23$16.91$17.26$16.57$16.82131,100—————
2016-06-22$16.65$17.24$16.59$16.7698,600—————
2016-06-21$16.98$17.34$16.43$16.58140,000—————
2016-06-20$16.79$17.40$16.70$16.73229,800—————
2016-06-17$15.95$16.62$15.94$16.39546,700—————
2016-06-16$16.54$16.78$15.80$15.90238,100—————
2016-06-15$15.89$16.60$15.72$16.47245,900—————
2016-06-14$15.82$15.96$15.67$15.90278,400—————
2016-06-13$15.64$15.74$15.55$15.71310,100—————
2016-06-10$15.80$15.82$15.52$15.71330,300—————
2016-06-09$16.17$16.17$15.90$15.96462,000—————
2016-06-08$16.10$16.42$16.10$16.19288,600—————
2016-06-07$16.46$16.67$15.75$16.10365,300—————
2016-06-06$16.31$16.61$16.29$16.40306,300—————
2016-06-03$16.48$17.17$16.24$16.40757,800—————
2016-06-02$15.71$16.72$15.71$16.57740,300—————
2016-06-01$15.62$17.22$15.49$15.811,342,800—————
2016-05-31$17.50$17.60$16.50$16.77687,600—————
2016-05-27$17.83$18.12$17.05$17.43298,700—————
2016-05-26$17.65$18.15$17.49$17.97237,200—————
2016-05-25$16.90$17.60$16.68$17.48228,700—————
2016-05-24$17.21$17.27$16.81$16.97172,400—————
2016-05-23$17.90$18.14$17.00$17.02274,300—————
2016-05-20$17.83$18.37$17.59$18.11561,400—————
2016-05-19$18.43$18.47$17.48$17.60579,600—————
2016-05-18$18.95$19.19$18.03$18.26261,400—————
2016-05-17$19.41$19.79$18.94$19.07230,500—————
2016-05-16$19.95$21.16$19.18$19.42266,000—————
2016-05-13$20.27$20.92$19.74$19.87219,900—————
2016-05-12$21.00$21.00$20.05$20.25194,100—————
2016-05-11$21.53$21.62$20.59$20.90294,500—————
2016-05-10$22.50$22.65$21.61$21.78117,900—————
2016-05-09$22.09$22.85$21.56$22.45124,200—————
2016-05-06$21.86$22.31$21.52$22.16297,500—————
2016-05-05$23.39$23.39$21.88$21.94473,000—————
2016-05-04$23.36$23.90$23.25$23.2981,100—————
2016-05-03$24.35$25.23$23.49$23.5097,700—————
2016-05-02$24.45$25.42$23.61$24.52140,600—————
2016-04-29$25.14$25.34$24.30$24.3372,200—————
2016-04-28$25.60$26.11$25.08$25.1493,500—————
2016-04-27$26.05$26.25$25.60$25.66102,300—————
2016-04-26$25.91$26.69$25.62$26.00172,800—————
2016-04-25$26.89$26.89$25.26$25.89149,000—————
2016-04-22$26.44$27.30$26.11$27.01162,300—————
2016-04-21$26.21$26.59$26.04$26.50124,300—————
2016-04-20$25.46$26.24$25.17$26.2384,400—————
2016-04-19$25.34$25.79$25.11$25.5688,100—————
2016-04-18$24.52$25.56$24.52$25.3881,200—————
2016-04-15$23.94$24.75$23.94$24.71144,100—————
2016-04-14$24.18$24.29$24.00$24.0579,400—————
2016-04-13$23.42$24.31$23.42$24.06104,100—————
2016-04-12$22.90$24.03$22.89$23.42116,400—————
2016-04-11$23.15$23.59$22.72$22.80108,200—————
2016-04-08$23.27$23.35$22.73$23.06111,600—————
2016-04-07$24.38$24.88$23.05$23.11107,100—————
2016-04-06$24.33$24.69$24.12$24.4580,900—————
2016-04-05$24.83$25.20$23.82$24.27147,800—————
2016-04-04$24.87$25.33$24.57$25.05165,100—————
2016-04-01$25.36$25.92$24.53$24.93200,700—————
2016-03-31$25.83$26.54$25.42$25.51141,600—————
2016-03-30$25.81$26.74$25.47$25.77119,700—————
2016-03-29$26.80$26.88$25.42$25.60146,800—————
2016-03-28$26.49$27.60$26.30$26.80176,500—————
2016-03-24$25.59$26.45$25.59$26.30116,900—————
2016-03-23$26.58$26.81$25.54$25.82305,700—————
2016-03-22$26.40$27.04$26.08$26.73140,000—————
2016-03-21$26.00$27.19$25.88$26.61179,700—————
2016-03-18$26.01$26.23$25.61$26.23480,600—————
2016-03-17$24.72$25.71$23.66$25.15316,400—————
2016-03-16$23.91$24.64$23.60$24.23180,900—————
2016-03-15$24.44$24.63$23.61$23.95174,400—————
2016-03-14$24.80$25.23$24.33$24.50108,700—————
2016-03-11$24.22$25.13$23.87$24.93178,500—————
2016-03-10$24.75$25.61$23.61$24.09121,400—————
2016-03-09$26.08$26.08$24.56$24.75141,400—————
2016-03-08$25.91$26.37$25.61$25.98120,300—————
2016-03-07$25.93$26.15$25.51$25.96115,700—————
2016-03-04$25.58$26.25$25.46$26.00165,100—————
2016-03-03$23.93$25.56$23.93$25.46221,300—————
2016-03-02$23.37$24.11$23.10$23.88139,300—————
2016-03-01$24.27$24.48$23.24$23.47140,900—————
2016-02-29$23.41$24.77$23.10$24.06205,200—————
2016-02-26$23.06$23.50$22.57$23.41222,900—————
2016-02-25$22.70$22.88$22.27$22.85144,400—————
2016-02-24$22.46$23.05$22.22$22.70109,100—————
2016-02-23$22.67$23.24$22.43$22.66153,600—————
2016-02-22$22.45$23.81$22.19$22.73150,000—————
2016-02-19$22.62$22.90$22.16$22.29103,800—————
2016-02-18$23.45$23.49$22.44$22.69104,300—————
2016-02-17$22.47$23.49$21.50$23.34302,600—————
2016-02-16$22.11$22.86$21.61$22.45150,800—————
2016-02-12$21.70$22.20$21.61$22.04108,600—————
2016-02-11$21.37$22.16$20.69$21.8149,400—————
2016-02-10$21.34$21.69$20.83$21.61108,800—————
2016-02-09$20.71$21.48$20.71$21.41177,500—————
2016-02-08$20.68$21.83$19.90$20.93173,100—————
2016-02-05$22.02$22.02$20.67$20.82252,800—————
2016-02-04$21.74$22.74$21.59$22.0595,900—————
2016-02-03$21.16$22.00$20.13$21.85185,300—————
2016-02-02$21.53$21.84$20.90$21.02212,400—————
2016-02-01$21.53$21.77$21.34$21.6280,900—————
2016-01-29$21.59$22.58$21.43$21.78243,300—————
2016-01-28$20.06$22.04$19.84$21.44653,400—————
2016-01-27$21.89$22.24$21.57$21.94228,100—————
2016-01-26$21.90$22.16$21.54$22.04134,400—————
2016-01-25$22.41$22.85$21.57$21.77275,100—————
2016-01-22$21.82$22.79$21.41$22.58160,100—————
2016-01-21$21.15$21.89$20.82$21.5994,300—————
2016-01-20$20.64$21.28$20.38$20.97373,100—————
2016-01-19$22.03$22.03$20.36$20.95468,200—————
2016-01-15$23.11$23.26$21.51$21.89315,300—————
2016-01-14$24.41$24.72$23.38$23.49241,500—————
2016-01-13$24.35$24.53$23.68$24.24306,800—————
2016-01-12$23.26$24.47$22.95$24.27236,500—————
2016-01-11$23.47$23.66$22.57$23.00176,700—————
2016-01-08$24.13$24.50$23.36$23.43196,200—————
2016-01-07$23.00$24.94$22.95$24.16165,100—————
2016-01-06$22.84$24.39$22.55$23.15247,200—————
2016-01-05$23.58$23.58$22.95$23.26213,500—————
2016-01-04$22.98$23.97$22.20$23.34231,300—————
2015-12-31$23.50$23.50$22.98$23.44294,000—————
2015-12-30$23.29$23.97$22.90$23.51157,100—————
2015-12-29$23.31$23.66$23.08$23.25111,500—————
2015-12-28$24.01$24.33$23.10$23.19129,300—————
2015-12-24$24.27$24.47$22.92$24.24189,900—————
2015-12-23$23.51$24.20$22.90$24.08378,400—————
2015-12-22$22.29$23.57$22.20$23.36435,000—————
2015-12-21$23.94$23.94$21.68$22.33392,300—————
2015-12-18$23.53$24.00$23.21$23.96406,000—————
2015-12-17$23.94$24.08$22.79$23.06213,500—————
2015-12-16$23.60$23.90$23.15$23.85153,200—————
2015-12-15$23.15$23.92$23.00$23.20178,100—————
2015-12-14$23.34$23.58$23.01$23.03247,400—————
2015-12-11$22.82$23.11$22.82$23.00229,600—————
2015-12-10$23.52$23.72$22.82$23.04209,000—————
2015-12-09$22.48$23.18$22.25$23.06359,500—————
2015-12-08$21.07$22.32$21.07$22.25371,400—————
2015-12-07$21.03$21.63$20.97$21.38473,000—————
2015-12-04$21.37$21.61$20.78$21.14475,300—————
2015-12-03$21.35$23.72$20.91$21.45559,500—————
2015-12-02$23.99$24.10$22.47$23.39307,600—————
2015-12-01$24.22$24.50$23.24$23.44162,500—————
2015-11-30$25.81$26.13$23.96$24.04289,700—————
2015-11-27$25.41$26.49$25.26$25.62217,300—————
2015-11-25$24.37$25.35$24.30$25.20327,600—————
2015-11-24$23.37$24.68$23.02$24.19736,300—————
2015-11-23$22.50$24.27$22.50$23.45351,500—————
2015-11-20$23.09$23.79$22.43$22.54203,600—————
2015-11-19$22.44$24.07$22.44$22.84305,800—————
2015-11-18$22.84$22.88$22.02$22.48243,000—————
2015-11-17$22.51$22.78$21.99$22.29261,500—————
2015-11-16$21.96$22.87$21.87$22.36187,000—————
2015-11-13$23.27$23.27$21.91$22.05465,900—————
2015-11-12$23.29$23.62$23.29$23.49176,200—————
2015-11-11$23.63$24.12$22.81$23.53383,700—————
2015-11-10$23.24$23.72$23.19$23.60275,800—————
2015-11-09$23.87$23.93$22.81$23.28162,500—————
2015-11-06$24.04$24.24$23.51$24.06173,200—————
2015-11-05$24.64$24.64$23.97$24.1592,000—————
2015-11-04$24.89$25.19$24.14$24.59139,300—————
2015-11-03$23.79$25.61$23.79$24.81195,600—————
2015-11-02$24.66$24.85$24.01$24.19389,500—————
2015-10-30$24.63$24.91$24.26$24.68113,000—————
2015-10-29$24.82$25.26$24.32$24.67138,000—————
2015-10-28$24.42$25.36$24.23$24.98283,700—————
2015-10-27$24.64$24.64$23.97$24.41233,000—————
2015-10-26$24.25$24.84$24.14$24.69173,000—————
2015-10-23$25.25$25.47$23.68$24.22242,500—————
2015-10-22$25.33$25.60$24.89$24.97113,100—————
2015-10-21$25.60$25.72$25.09$25.1677,700—————
2015-10-20$25.50$25.93$25.15$25.52175,100—————
2015-10-19$25.73$25.84$25.34$25.49284,300—————
2015-10-16$26.27$26.27$25.68$25.76141,300—————
2015-10-15$25.71$26.39$25.54$26.16170,900—————
2015-10-14$25.94$26.12$25.51$25.71196,600—————
2015-10-13$26.32$27.99$25.48$25.78381,500—————
2015-10-12$27.00$27.19$26.27$26.54315,400—————
2015-10-09$27.89$28.00$26.78$27.04137,100—————
2015-10-08$27.63$28.08$27.58$28.00210,400—————
2015-10-07$27.14$28.00$27.14$27.73351,400—————
2015-10-06$27.20$27.29$26.70$27.28364,800—————
2015-10-05$27.06$27.61$26.51$27.25453,200—————
2015-10-02$26.62$27.11$26.36$27.03347,000—————
2015-10-01$26.83$27.70$26.82$26.90388,000—————
2015-09-30$27.22$27.22$26.85$27.01392,700—————
2015-09-29$26.98$27.34$26.74$26.97323,900—————
2015-09-28$26.99$27.35$26.79$26.99326,100—————
2015-09-25$26.93$27.37$26.79$26.98289,800—————
2015-09-24$26.68$27.06$26.21$26.80851,900—————
2015-09-23$27.18$27.65$26.75$27.00579,100—————
2015-09-22$26.48$26.99$26.37$26.91407,900—————
2015-09-21$27.14$27.20$26.41$26.72355,800—————
2015-09-18$26.83$27.09$26.36$27.09979,700—————
2015-09-17$26.82$27.41$26.67$26.99196,500—————
2015-09-16$27.74$27.94$26.86$26.89285,700—————
2015-09-15$27.49$28.11$27.39$27.66268,700—————
2015-09-14$28.87$28.94$27.47$27.56904,500—————
2015-09-11$27.73$28.93$27.73$28.77716,100—————
2015-09-10$28.90$29.00$27.90$28.011,446,800—————
2015-09-09$28.94$29.00$28.70$28.92688,400—————
2015-09-08$28.74$28.90$28.40$28.71575,800—————
2015-09-04$27.21$28.56$27.02$28.311,024,700—————
2015-09-03$26.70$27.50$25.45$27.452,258,100—————
2015-09-02$25.86$26.56$25.70$26.12809,000—————
2015-09-01$25.09$25.70$24.54$25.57824,100—————
2015-08-31$24.45$25.52$24.22$25.44634,600—————
2015-08-28$23.78$24.42$23.62$24.41247,900—————
2015-08-27$22.51$23.97$22.19$23.89423,900—————
2015-08-26$21.68$22.33$21.33$22.25222,500—————
2015-08-25$22.05$22.05$21.28$21.44292,800—————
2015-08-24$21.28$22.73$20.71$21.26488,400—————
2015-08-21$22.29$22.91$21.78$22.15255,400—————
2015-08-20$23.15$23.23$22.52$22.64478,400—————
2015-08-19$23.05$23.47$22.50$23.22247,400—————
2015-08-18$23.36$23.38$22.86$23.15112,200—————
2015-08-17$22.97$23.50$22.84$23.45128,100—————
2015-08-14$22.94$23.27$22.71$23.03179,900—————
2015-08-13$23.50$23.54$22.66$23.02587,000—————
2015-08-12$23.27$23.55$22.76$23.49202,400—————
2015-08-11$23.10$23.45$22.60$23.43246,200—————
2015-08-10$23.18$23.54$22.97$23.30196,200—————
2015-08-07$23.40$23.51$22.90$23.05197,700—————
2015-08-06$23.91$24.22$23.33$23.48226,600—————
2015-08-05$23.04$24.38$23.04$23.85463,500—————
2015-08-04$22.71$23.09$22.54$22.91194,900—————
2015-08-03$23.53$23.66$22.37$22.68646,000—————
2015-07-31$23.65$24.04$23.19$23.58383,800—————
2015-07-30$23.46$23.71$22.97$23.62335,600—————
2015-07-29$23.30$23.93$23.11$23.50334,600—————
2015-07-28$23.72$24.01$23.34$23.40315,000—————
2015-07-27$24.05$24.29$23.33$23.70410,900—————
2015-07-24$25.04$25.31$24.12$24.19417,200—————
2015-07-23$25.22$25.42$25.13$25.15620,600—————
2015-07-22$25.27$25.47$25.10$25.23333,300—————
2015-07-21$24.92$25.48$24.68$25.29440,400—————
2015-07-20$25.23$25.23$24.64$25.02426,000—————
2015-07-17$25.76$25.91$25.12$25.26347,800—————
2015-07-16$25.09$25.76$24.92$25.68897,300—————
2015-07-15$25.30$25.42$24.97$25.06159,700—————
2015-07-14$25.90$25.90$25.26$25.34291,400—————
2015-07-13$26.19$26.29$25.57$25.81786,800—————
2015-07-10$25.54$26.19$25.36$26.09542,800—————
2015-07-09$25.63$25.63$24.95$25.39455,200—————
2015-07-08$24.87$25.88$24.74$25.29864,500—————
2015-07-07$24.50$25.36$24.09$25.101,456,200—————
2015-07-06$23.78$24.48$23.61$24.46477,000—————
2015-07-02$24.09$24.24$23.66$23.87370,700—————
2015-07-01$24.95$24.95$23.42$24.13462,800—————
2015-06-30$24.25$24.92$23.92$24.83913,500—————
2015-06-29$24.62$24.62$24.00$24.12394,800—————
2015-06-26$24.77$25.05$24.39$24.90529,400—————
2015-06-25$24.97$25.04$24.33$24.76265,500—————
2015-06-24$25.40$25.44$24.57$24.92318,300—————
2015-06-23$24.50$25.72$24.50$25.411,164,700—————
2015-06-22$24.00$24.26$23.61$24.04206,900—————
2015-06-19$24.19$24.33$23.68$23.90829,800—————
2015-06-18$24.29$24.44$23.83$24.04371,500—————
2015-06-17$23.52$24.35$23.37$24.18866,600—————
2015-06-16$23.33$23.58$23.04$23.53642,100—————
2015-06-15$23.24$23.63$22.82$23.54825,100—————
2015-06-12$23.36$23.72$23.22$23.46393,400—————
2015-06-11$23.65$23.97$23.07$23.49493,100—————
2015-06-10$22.91$23.78$22.76$23.34603,700—————
2015-06-09$23.66$23.83$22.79$23.06808,700—————
2015-06-08$24.82$25.20$23.50$23.621,038,700—————
2015-06-05$27.40$27.50$24.12$24.962,321,700—————
2015-06-04$27.50$28.11$26.01$27.391,663,400—————
2015-06-03$28.50$29.25$28.35$28.70598,200—————
2015-06-02$28.56$29.14$28.20$28.55231,400—————
2015-06-01$29.59$29.79$28.68$28.73340,600—————
2015-05-29$29.41$29.88$29.27$29.41243,200—————
2015-05-28$29.55$29.77$29.01$29.50301,300—————
2015-05-27$29.76$30.55$29.25$29.54265,300—————
2015-05-26$29.34$29.95$29.18$29.85141,700—————
2015-05-22$29.48$29.68$29.20$29.42215,300—————
2015-05-21$29.38$29.94$29.22$29.42371,500—————
2015-05-20$29.67$29.67$29.22$29.39256,900—————
2015-05-19$29.30$29.82$29.17$29.54197,400—————
2015-05-18$29.97$29.97$29.26$29.36300,800—————
2015-05-15$29.80$30.07$29.34$29.93210,700—————
2015-05-14$30.19$30.40$29.49$29.72288,700—————
2015-05-13$29.80$30.27$29.47$30.09170,800—————
2015-05-12$30.54$30.64$29.42$29.84220,600—————
2015-05-11$30.49$31.10$30.02$30.50184,700—————
2015-05-08$29.95$30.44$29.03$30.38371,800—————
2015-05-07$28.68$30.12$28.50$29.62752,200—————
2015-05-06$29.50$29.55$28.58$28.63478,000—————
2015-05-05$29.62$30.35$29.15$29.40577,100—————
2015-05-04$29.88$30.25$29.40$29.79274,100—————
2015-05-01$29.41$29.91$29.39$29.83304,400—————
2015-04-30$29.06$29.49$29.06$29.38274,700—————
2015-04-29$29.00$30.11$28.92$29.13504,200—————
2015-04-28$28.87$30.00$28.82$29.26485,200—————
2015-04-27$30.06$30.31$28.79$28.85379,800—————
2015-04-24$30.00$30.65$29.56$29.87186,900—————
2015-04-23$29.91$30.31$29.75$29.95288,100—————
2015-04-22$30.11$30.48$29.65$29.96270,400—————
2015-04-21$31.34$31.94$29.96$30.09381,400—————
2015-04-20$31.14$31.52$30.57$31.19226,300—————
2015-04-17$31.73$31.94$31.02$31.07187,500—————
2015-04-16$31.90$32.48$31.90$31.93131,600—————
2015-04-15$32.72$32.95$31.92$31.95249,300—————
2015-04-14$33.01$33.17$32.42$32.55130,700—————
2015-04-13$33.59$34.18$33.08$33.12183,500—————
2015-04-10$33.81$33.98$33.45$33.70153,100—————
2015-04-09$34.54$34.91$33.17$33.66270,200—————
2015-04-08$34.29$35.55$34.26$34.40206,100—————
2015-04-07$35.32$35.86$34.26$34.30265,300—————
2015-04-06$34.77$35.60$34.50$35.29251,800—————
2015-04-02$35.29$36.47$34.36$34.78242,700—————
2015-04-01$35.98$36.08$35.12$35.22263,100—————
2015-03-31$35.78$36.12$35.69$35.88154,100—————
2015-03-30$35.59$36.44$35.02$36.04208,400—————
2015-03-27$35.39$35.53$35.01$35.45101,300—————
2015-03-26$34.75$35.92$34.59$35.48350,900—————
2015-03-25$34.88$35.25$34.29$34.74436,000—————
2015-03-24$35.72$35.95$35.40$35.69210,600—————
2015-03-23$35.25$35.97$35.06$35.69210,100—————
2015-03-20$35.55$35.91$34.66$35.30508,700—————
2015-03-19$35.94$36.01$35.30$35.44183,500—————
2015-03-18$35.26$35.95$35.01$35.93116,400—————
2015-03-17$35.47$35.90$35.03$35.77193,700—————
2015-03-16$36.88$36.89$35.30$35.68155,200—————
2015-03-13$36.83$36.90$36.24$36.79115,800—————
2015-03-12$36.42$37.07$36.42$36.79132,100—————
2015-03-11$36.65$36.90$35.33$36.11185,300—————
2015-03-10$35.89$36.83$35.69$36.66171,500—————
2015-03-09$36.78$36.79$36.01$36.16230,500—————
2015-03-06$36.70$37.19$36.45$36.66267,600—————
2015-03-05$37.32$37.56$36.74$36.95127,500—————
2015-03-04$36.64$37.81$36.39$37.23151,500—————
2015-03-03$37.11$37.42$36.58$36.77180,300—————
2015-03-02$36.48$37.63$36.35$37.21225,500—————
2015-02-27$36.52$37.07$36.49$36.67196,200—————
2015-02-26$37.12$37.48$36.50$36.58163,800—————
2015-02-25$36.24$37.31$35.99$37.28286,100—————
2015-02-24$35.34$36.97$35.34$36.14202,100—————
2015-02-23$35.34$35.79$34.41$35.17235,800—————
2015-02-20$35.49$35.87$34.84$35.32164,700—————
2015-02-19$35.39$35.76$35.27$35.39105,900—————
2015-02-18$35.65$36.41$35.00$35.38138,200—————
2015-02-17$35.83$36.12$35.48$35.83195,900—————
2015-02-13$35.57$36.35$35.44$35.84242,600—————
2015-02-12$34.67$35.94$34.40$35.65312,800—————
2015-02-11$34.51$34.99$34.38$34.48274,200—————
2015-02-10$34.66$34.83$34.23$34.61158,600—————
2015-02-09$34.69$35.13$33.87$34.43227,900—————
2015-02-06$37.35$37.35$34.80$34.87373,800—————
2015-02-05$37.66$37.84$37.07$37.29244,400—————
2015-02-04$35.18$37.47$35.05$37.45502,800—————
2015-02-03$35.13$35.82$34.55$35.59240,600—————
2015-02-02$34.81$35.11$33.16$34.93263,600—————
2015-01-30$36.60$36.90$34.58$34.69417,800—————
2015-01-29$36.71$37.58$36.16$36.89413,800—————
2015-01-28$36.87$37.36$35.77$36.77498,400—————
2015-01-27$37.43$37.75$36.66$36.77435,300—————
2015-01-26$38.59$38.68$37.41$38.01621,500—————
2015-01-23$42.15$42.98$38.62$38.761,110,100—————
2015-01-22$39.11$43.13$37.58$41.974,481,000—————
2015-01-21$49.94$50.86$49.71$50.71193,700—————
2015-01-20$51.14$51.76$49.59$50.21260,900—————
2015-01-16$50.13$51.34$49.81$51.28314,100—————
2015-01-15$53.25$53.50$50.00$50.19305,200—————
2015-01-14$52.11$53.35$51.60$53.14227,900—————
2015-01-13$53.46$54.52$52.28$52.97232,500—————
2015-01-12$54.75$55.12$52.43$53.05279,900—————
2015-01-09$55.23$55.50$54.46$54.62171,000—————
2015-01-08$54.50$55.77$54.15$55.36256,900—————
2015-01-07$53.37$53.99$52.32$53.81182,000—————
2015-01-06$53.44$53.92$51.14$52.67320,900—————
2015-01-05$54.37$55.15$53.20$53.43253,900—————
2015-01-02$54.34$55.06$53.36$54.91229,100—————
2014-12-31$55.29$55.29$53.69$53.96254,800—————
2014-12-30$55.00$55.82$54.51$55.21198,000—————
2014-12-29$54.97$55.82$53.62$55.19149,200—————
2014-12-26$54.70$56.25$54.24$55.06260,300—————
2014-12-24$54.72$55.25$54.14$54.28144,900—————
2014-12-23$54.24$54.74$53.50$54.58172,600—————
2014-12-22$53.43$54.25$52.60$54.14195,500—————
2014-12-19$53.64$53.96$52.31$53.25411,500—————
2014-12-18$52.75$53.90$52.58$53.73375,400—————
2014-12-17$48.90$52.74$48.90$52.56451,100—————
2014-12-16$48.11$50.98$48.02$48.87780,000—————
2014-12-15$47.99$48.94$47.45$48.38431,000—————
2014-12-12$46.29$48.03$45.58$47.60473,700—————
2014-12-11$47.06$48.48$45.91$46.831,315,700—————
2014-12-10$45.18$47.99$42.91$46.952,983,400—————
2014-12-09$49.17$50.78$47.60$50.66896,300—————
2014-12-08$49.50$51.00$49.18$49.66496,100—————
2014-12-05$49.49$50.50$47.99$49.45627,500—————
2014-12-04$47.94$49.95$47.70$49.38527,600—————
2014-12-03$47.07$48.41$46.60$48.22554,500—————
2014-12-02$46.24$46.96$45.51$46.92404,800—————
2014-12-01$47.29$47.50$44.77$44.94628,300—————
2014-11-28$47.64$48.48$47.50$47.58196,500—————
2014-11-26$48.40$48.76$47.16$47.30214,300—————
2014-11-25$47.87$48.98$47.20$48.24246,100—————
2014-11-24$47.66$48.31$46.94$47.59275,900—————
2014-11-21$48.94$49.14$47.02$47.21343,700—————
2014-11-20$45.77$48.38$45.15$48.13311,500—————
2014-11-19$46.32$46.32$44.38$46.15391,600—————
2014-11-18$46.30$48.00$45.53$46.11323,300—————
2014-11-17$47.38$47.99$46.00$46.23404,100—————
2014-11-14$47.61$48.00$46.39$47.64387,600—————
2014-11-13$46.21$48.98$46.06$47.35552,800—————
2014-11-12$44.30$47.09$43.39$46.22423,000—————
2014-11-11$45.40$45.77$43.96$44.43324,600—————
2014-11-10$45.25$45.92$44.78$45.32426,700—————
2014-11-07$43.86$46.59$43.59$45.33598,600—————
2014-11-06$42.54$44.02$42.12$43.791,239,600—————
2014-11-05$45.34$45.84$42.13$42.63547,700—————
2014-11-04$46.26$46.34$45.05$45.09252,400—————
2014-11-03$47.41$50.25$46.05$46.47583,200—————
2014-10-31$48.25$48.25$47.04$47.47324,900—————
2014-10-30$47.67$48.16$46.81$47.66177,400—————
2014-10-29$48.04$48.18$47.55$47.99323,000—————
2014-10-28$46.90$48.25$46.62$48.04500,000—————
2014-10-27$45.17$47.38$44.80$46.76363,100—————
2014-10-24$46.34$46.77$44.80$45.33331,200—————
2014-10-23$45.51$47.50$44.87$46.49384,600—————
2014-10-22$46.27$46.27$44.87$45.03261,600—————
2014-10-21$44.67$46.34$44.04$46.29278,200—————
2014-10-20$42.75$44.90$42.75$44.57415,100—————
2014-10-17$43.20$43.98$42.25$42.97290,400—————
2014-10-16$41.22$42.89$39.77$42.66416,600—————
2014-10-15$39.90$42.97$38.52$41.86487,500—————
2014-10-14$39.15$40.83$38.38$40.54303,200—————
2014-10-13$39.69$40.74$38.20$38.66558,200—————
2014-10-10$41.00$41.77$39.17$39.89451,900—————
2014-10-09$43.34$43.64$41.15$41.22520,500—————
2014-10-08$45.26$45.77$42.38$43.55543,600—————
2014-10-07$45.78$45.96$45.25$45.32351,100—————
2014-10-06$46.00$46.65$45.16$46.30493,800—————
2014-10-03$43.28$45.25$43.22$44.87739,400—————
2014-10-02$40.90$43.28$40.62$42.86482,900—————
2014-10-01$41.13$42.21$40.00$41.01524,100—————
2014-09-30$41.92$43.17$41.02$41.12288,800—————
2014-09-29$41.26$42.41$41.23$41.93125,100—————
2014-09-26$42.84$43.07$41.18$41.84411,300—————
2014-09-25$42.78$43.01$41.56$42.83333,000—————
2014-09-24$42.64$43.67$42.30$42.98500,900—————
2014-09-23$44.02$44.92$42.66$42.73420,100—————
2014-09-22$45.97$46.21$44.15$44.26514,300—————
2014-09-19$47.70$47.78$45.80$46.14938,300—————
2014-09-18$47.75$47.87$46.53$47.56368,900—————
2014-09-17$45.53$47.82$45.53$47.70932,500—————
2014-09-16$44.58$45.86$44.58$45.71581,900—————
2014-09-15$44.77$45.31$44.25$44.87653,000—————
2014-09-12$44.00$45.74$43.38$44.771,145,600—————
2014-09-11$39.71$44.62$39.71$44.022,634,700—————
2014-09-10$36.24$40.56$36.07$40.202,980,100—————
2014-09-09$34.15$34.24$33.29$33.34680,500—————
2014-09-08$33.22$34.49$32.84$34.25607,100—————
2014-09-05$33.29$33.67$32.03$33.18379,800—————
2014-09-04$33.16$33.73$32.69$33.46276,900—————
2014-09-03$34.57$34.68$32.56$33.12599,400—————
2014-09-02$34.66$35.00$33.92$34.37359,500—————
2014-08-29$34.23$34.70$34.04$34.48118,600—————
2014-08-28$34.56$34.80$34.03$34.22227,500—————
2014-08-27$34.89$35.12$33.42$34.82530,500—————
2014-08-26$34.63$34.95$34.20$34.72161,000—————
2014-08-25$34.59$35.72$34.21$34.72331,800—————
2014-08-22$34.66$34.81$34.24$34.48102,500—————
2014-08-21$35.24$35.45$33.95$34.81305,200—————
2014-08-20$35.29$35.90$34.84$35.35196,200—————
2014-08-19$35.78$36.23$35.42$35.50178,600—————
2014-08-18$35.18$36.17$35.18$35.61412,400—————
2014-08-15$35.69$35.69$33.96$34.93266,900—————
2014-08-14$34.54$35.24$33.59$34.93241,700—————
2014-08-13$35.04$35.04$34.06$34.65131,800—————
2014-08-12$35.55$35.95$34.15$35.05257,500—————
2014-08-11$34.42$35.83$33.96$35.64271,800—————
2014-08-08$33.58$34.52$33.30$34.43170,500—————
2014-08-07$34.30$34.94$32.76$33.66333,600—————
2014-08-06$33.23$34.74$33.21$34.25346,400—————
2014-08-05$34.30$35.62$33.01$33.46536,500—————
2014-08-04$34.35$34.66$33.83$34.47199,200—————
2014-08-01$35.23$35.39$33.88$34.24384,200—————
2014-07-31$35.86$36.24$34.67$35.19317,600—————
2014-07-30$35.58$36.44$35.30$36.13337,200—————
2014-07-29$35.40$36.57$35.15$35.37336,100—————
2014-07-28$34.96$36.02$34.61$35.44345,400—————
2014-07-25$35.41$35.54$34.66$34.78251,500—————
2014-07-24$36.39$36.63$35.36$35.60440,800—————
2014-07-23$37.16$37.22$35.94$36.48368,700—————
2014-07-22$37.57$37.74$37.02$37.07227,300—————
2014-07-21$37.62$37.75$36.86$37.37281,100—————
2014-07-18$37.21$37.92$37.21$37.66294,900—————
2014-07-17$36.52$37.62$36.52$37.32414,100—————
2014-07-16$35.35$36.76$35.35$36.62350,500—————
2014-07-15$35.29$35.90$34.83$35.26239,500—————
2014-07-14$34.75$35.83$33.89$35.21365,300—————
2014-07-11$33.93$34.54$33.47$34.51307,600—————
2014-07-10$33.50$34.23$33.20$34.02262,200—————
2014-07-09$34.09$34.22$33.82$34.00257,500—————
2014-07-08$34.16$34.35$33.51$34.03239,300—————
2014-07-07$34.40$34.77$33.85$34.25590,800—————
2014-07-03$34.78$34.95$33.67$34.33841,200—————
2014-07-02$34.19$34.41$33.23$33.97199,400—————
2014-07-01$33.68$34.33$33.30$34.17370,200—————
2014-06-30$34.01$34.82$33.18$33.58684,800—————
2014-06-27$33.83$35.19$33.61$34.072,389,200—————
2014-06-26$33.39$34.38$33.10$34.06410,200—————
2014-06-25$32.77$33.81$32.26$33.33386,600—————
2014-06-24$33.39$33.75$32.63$32.71251,200—————
2014-06-23$34.74$35.27$33.02$33.31511,300—————
2014-06-20$34.89$35.10$33.51$34.621,787,800—————
2014-06-19$33.10$34.94$33.10$34.87484,800—————
2014-06-18$33.36$33.94$32.17$32.93488,000—————
2014-06-17$31.82$33.68$31.53$32.76508,400—————
2014-06-16$30.83$31.97$30.70$31.90851,200—————
2014-06-13$29.10$30.70$29.10$30.50617,000—————
2014-06-12$29.27$31.00$28.03$28.811,277,100—————
2014-06-11$27.18$27.35$26.44$26.63275,600—————
2014-06-10$27.97$28.82$26.88$27.20520,800—————
2014-06-09$26.91$28.03$26.76$27.97308,200—————
2014-06-06$26.73$27.16$26.46$26.91135,700—————
2014-06-05$27.46$27.47$26.31$26.72271,700—————
2014-06-04$27.39$27.98$26.95$27.451,525,800—————
2014-06-03$27.51$27.75$26.81$27.57206,200—————
2014-06-02$27.79$28.00$27.17$27.53202,100—————
2014-05-30$27.15$27.99$26.80$27.76372,700—————
2014-05-29$26.54$27.52$26.31$27.14818,500—————
2014-05-28$26.87$27.01$26.31$26.5158,400—————
2014-05-27$26.73$26.93$26.56$26.79108,900—————
2014-05-23$26.91$27.16$26.68$26.791,677,700—————
2014-05-22$27.25$27.36$26.87$26.96174,700—————
2014-05-21$26.70$27.38$26.55$27.33143,800—————
2014-05-20$26.78$27.15$26.52$26.73340,100—————
2014-05-19$27.30$27.30$26.66$26.87135,700—————
2014-05-16$27.15$27.42$26.65$27.30314,100—————
2014-05-15$27.20$27.52$26.33$27.20256,900—————
2014-05-14$26.89$27.72$26.86$27.31322,900—————
2014-05-13$26.98$27.48$26.87$27.02242,400—————
2014-05-12$26.74$27.37$26.51$26.95176,200—————
2014-05-09$26.28$26.94$26.12$26.44123,600—————
2014-05-08$26.17$27.04$26.03$26.4485,700—————
2014-05-07$26.39$26.73$26.04$26.34200,900—————
2014-05-06$27.03$27.12$26.44$26.49210,800—————
2014-05-05$27.15$27.44$27.01$27.22124,400—————
2014-05-02$27.46$28.00$27.01$27.33216,300—————
2014-05-01$27.55$28.20$27.04$27.46400,800—————
2014-04-30$27.91$28.25$27.49$27.65278,300—————
2014-04-29$27.46$28.35$27.29$28.03399,800—————
2014-04-28$27.18$27.79$26.99$27.50387,700—————
2014-04-25$27.50$27.52$27.13$27.23176,800—————
2014-04-24$27.58$28.49$27.50$27.69148,700—————
2014-04-23$27.99$28.14$27.35$27.97261,900—————
2014-04-22$26.94$28.28$26.85$27.99550,600—————
2014-04-21$26.54$27.92$26.36$27.36734,200—————
2014-04-17$25.75$26.30$25.55$26.10574,900—————
2014-04-16$26.25$26.48$25.70$25.86316,400—————
2014-04-15$25.78$26.43$25.73$26.091,116,400—————
2014-04-14$25.56$26.85$25.56$26.161,214,400—————
2014-04-11$25.35$26.86$25.35$26.011,539,800—————
2014-04-10$26.50$26.85$25.80$25.98846,000—————
2014-04-09$27.01$27.79$26.56$26.631,278,000—————
2014-04-08$29.00$29.60$26.56$27.341,456,000—————
2014-04-07$30.46$31.60$28.50$29.551,221,700—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.