Lennar Corp LEN.B

+93.7%vs Day 1

Spinoff of Lennar Corp (LEN) · Unknown-TBD · Spun Dec 6, 2017

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateDecember 6, 2017
Days since spinoff3218 days · 3215 trading-day window
StructureUnknown-TBD
ParentLennar Corp (LEN)
Day-1 reaction
Day 1 open$48.01
Day 1 return (open→close)-2.6%
Day 1 price (close)$46.78
Day 1 range$46.66 – $48.31 +3.5% spread
Day 1 low held?Breached after 1 session to -61.6% below
Price levels
Post-spin low (closing)$20.73 on Mar 23, 2020 · 838 days post-spin
Lowest traded$17.94 on Mar 18, 2020 · 833 days post-spin
Current price (Sep 25, 2026)$80.49
Returns
Return vs Day 1 (close)+93.7%
— range by day 1 entry theoretical bounds+87.5%  to  +94.2%
Return vs post-spin low (price)+288.3%
Total return vs low incl. dividends since+335.0%
First-quarter return (≈90d)-3.5%
1-year return-30.0%
3-year return+22.5%
5-year return+51.3%
Annualized return (CAGR)+7.8%
Versus benchmarks
S&P 500 over same window+239.1%
Annualized excess vs S&P-7.1%
Risk & recovery
Max drawdown-62.4%
Days to recover Day 112 days
Shares & ownership
Shares outstanding May 31, 2026240,895,142
Treasury shares repurchased and held · May 31, 202658,792,910
Diluted average shares the EPS denominator240,776,000
Held by institutions26% insiders 73.3%
Share count trend May 2025 → May 2026-7.0% net buyback
Volume & liquidity
Traded per day 20-session median$9.58M
Normal volume baseline98,468 shares · now 1.24x
Day 1 volume1.3x normal · first week 1.5x
Decayhalf in 63 sessions · normal by 10

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$80.30$80.67$79.12$80.49130,000—0.05%$19.39B——
2026-09-24$80.00$80.62$78.80$79.88146,400—0.06%$19.24B——
2026-09-23$80.00$81.50$79.93$80.00121,200—0.05%$19.27B——
2026-09-22$78.70$81.79$78.70$81.46172,700—0.07%$19.62B——
2026-09-21$75.50$77.00$74.97$76.71223,200—0.09%$18.48B——
2026-09-18$78.25$78.94$74.44$74.71284,100—0.12%$18.00B——
2026-09-17$78.45$78.45$74.87$78.33256,200—0.11%$18.87B——
2026-09-16$78.07$79.39$76.43$76.83112,100—0.05%$18.51B——
2026-09-15$79.73$79.73$77.62$78.57122,100—0.05%$18.93B——
2026-09-14$77.87$78.96$77.50$78.67131,200—0.05%$18.95B——
2026-09-11$78.40$79.00$77.53$78.27122,300—0.05%$18.85B——
2026-09-10$78.83$78.83$75.19$76.56182,500—0.08%$18.44B——
2026-09-09$78.61$79.62$78.23$79.1374,400—0.03%$19.06B——
2026-09-08$82.52$82.52$78.64$78.9894,800—0.04%$19.03B——
2026-09-04$83.02$83.02$81.91$82.1758,800—0.02%$19.79B——
2026-09-03$83.01$84.05$82.00$82.8466,400—0.03%$19.96B——
2026-09-02$82.39$82.50$81.33$82.1566,100—0.03%$19.79B——
2026-09-01$82.18$82.97$81.20$81.4058,600—0.02%$19.61B——
2026-08-31$83.88$84.94$82.26$82.2675,600—0.03%$19.82B——
2026-08-28$84.30$85.50$83.11$84.9553,800—0.02%$20.46B——
2026-08-27$84.70$85.00$83.20$83.4550,400—0.02%$20.10B——
2026-08-26$86.09$86.70$85.46$85.6149,700—0.02%$20.62B——
2026-08-25$86.81$87.13$85.75$86.1267,900—0.03%$20.75B——
2026-08-24$86.46$87.40$86.15$86.7760,800—0.03%$20.90B——
2026-08-21$84.29$86.13$84.00$85.4952,700—0.02%$20.59B——
2026-08-20$85.13$85.13$83.05$83.84101,400—0.04%$20.20B——
2026-08-19$84.98$87.66$84.98$85.87156,200—0.06%$20.69B——
2026-08-18$85.56$85.60$83.24$83.5085,500—0.04%$20.11B——
2026-08-17$85.10$85.71$83.50$84.8076,100—0.03%$20.43B——
2026-08-14$84.20$86.00$84.20$85.3684,300—0.03%$20.56B——
2026-08-13$84.06$86.76$84.06$85.8274,100—0.03%$20.67B——
2026-08-12$85.58$85.80$83.33$83.4260,700—0.03%$20.10B——
2026-08-11$85.03$86.21$84.72$86.2058,400—0.02%$20.77B——
2026-08-10$85.25$85.94$83.50$83.8286,800—0.04%$20.19B——
2026-08-07$84.43$86.66$83.88$86.4871,200—0.03%$20.83B——
2026-08-06$85.93$85.93$82.43$83.2884,400—0.04%$20.06B——
2026-08-05$84.94$86.56$84.28$86.4483,200—0.03%$20.82B——
2026-08-04$83.92$85.66$83.47$85.4172,700—0.03%$20.57B——
2026-08-03$82.00$84.00$82.00$83.3967,300—0.03%$20.09B——
2026-07-31$81.45$81.75$80.36$80.70111,800—0.05%$19.44B——
2026-07-30$82.83$82.83$81.44$81.7666,500—0.03%$19.70B——
2026-07-29$86.10$86.10$82.44$82.4976,900—0.03%$19.87B——
2026-07-28$84.47$86.60$84.47$86.1268,200—0.03%$20.75B——
2026-07-27$82.94$84.62$82.94$83.3073,100—0.03%$20.07B——
2026-07-24$81.02$83.49$80.91$82.9287,200—0.04%$19.98B——
2026-07-23$79.71$80.77$78.02$80.72110,300—0.05%$19.45B——
2026-07-22$81.22$82.09$79.70$80.5758,700—0.02%$19.41B——
2026-07-21$80.63$81.39$79.91$80.41112,900—0.05%$19.37B——
2026-07-20$81.86$81.97$80.43$81.3564,200—0.03%$19.60B——
2026-07-17$84.15$86.25$81.80$82.1759,300—0.02%$19.79B——
2026-07-16$83.91$86.02$83.85$84.7445,100—0.02%$20.41B——
2026-07-15$83.01$83.79$82.31$83.4047,400—0.02%$20.09B——
2026-07-14$82.76$82.76$80.80$82.2053,800—0.02%$19.80B——
2026-07-13$83.72$83.84$80.85$81.1957,600—0.02%$19.56B——
2026-07-10$82.34$84.03$82.34$82.5542,100—0.02%$19.89B$0.50—
2026-07-09$81.51$83.51$81.50$82.6748,100—0.02%$19.91B——
2026-07-08$84.25$84.58$81.46$81.6077,400—0.03%$19.66B——
2026-07-07$87.31$87.31$84.61$85.0274,100—0.03%$20.48B——
2026-07-06$87.04$87.04$84.01$85.9296,800—0.04%$20.70B——
2026-07-02$86.54$86.71$84.42$86.2736,600—0.02%$20.78B——
2026-07-01$89.43$89.43$84.92$85.0464,300—0.03%$20.49B——
2026-06-30$89.72$89.72$88.13$88.71165,200—0.07%$21.37B——
2026-06-29$92.32$92.32$88.76$88.8957,500—0.02%$21.41B——
2026-06-26$92.53$92.90$90.90$91.9092,000—0.04%$22.14B——
2026-06-25$91.66$93.83$91.16$91.7242,200—0.02%$22.09B——
2026-06-24$85.69$92.00$85.69$91.1764,500—0.03%$21.96B——
2026-06-23$85.38$86.06$85.01$85.0355,600—0.02%$20.48B——
2026-06-22$86.38$87.62$85.07$85.2377,400—0.03%$20.53B——
2026-06-18$86.17$89.14$86.17$87.4488,600—0.04%$21.06B——
2026-06-17$88.19$90.15$84.32$84.77112,800—0.05%$20.42B——
2026-06-16$88.50$88.83$86.89$87.6690,500—0.04%$21.12B——
2026-06-15$89.90$90.51$87.75$87.9350,300—0.02%$21.18B——
2026-06-12$92.24$92.24$88.10$88.50106,400—0.04%$21.32B——
2026-06-11$88.31$93.22$88.31$92.9353,200—0.02%$22.39B——
2026-06-10$90.25$90.25$87.44$87.8360,900—0.03%$21.16B——
2026-06-09$88.98$92.11$88.98$90.8876,100—0.03%$21.89B——
2026-06-08$88.01$89.43$88.00$89.0348,500—0.02%$21.45B——
2026-06-05$88.32$89.82$88.26$88.6641,000—0.02%$21.36B——
2026-06-04$88.18$90.24$88.18$89.7861,200—0.03%$21.63B——
2026-06-03$87.97$88.29$86.97$87.5769,400—0.03%$21.10B——
2026-06-02$88.32$89.18$86.36$89.1878,900—0.03%$21.48B——
2026-06-01$87.70$89.72$87.19$87.8597,200—0.04%$21.16B——
2026-05-29$87.80$89.19$87.55$88.0868,900—0.03%$21.69B——
2026-05-28$87.70$88.45$86.80$87.5986,500—0.04%$21.57B——
2026-05-27$87.97$91.40$87.96$88.3571,700—0.03%$21.76B——
2026-05-26$87.53$88.78$86.40$87.5274,900—0.03%$21.56B——
2026-05-22$87.04$87.20$85.48$86.8233,800—0.01%$21.38B——
2026-05-21$85.61$87.07$83.15$87.0360,500—0.02%$21.44B——
2026-05-20$81.81$85.95$81.77$85.9559,000—0.02%$21.17B——
2026-05-19$82.01$82.01$79.50$81.2184,600—0.03%$20.00B——
2026-05-18$81.00$83.39$81.00$82.27121,700—0.05%$20.26B——
2026-05-15$83.06$83.06$80.24$80.3286,900—0.04%$19.78B——
2026-05-14$83.95$84.23$82.54$83.2785,700—0.03%$20.51B——
2026-05-13$84.00$84.03$82.26$82.9971,000—0.03%$20.44B——
2026-05-12$84.75$85.19$83.30$83.9972,500—0.03%$20.69B——
2026-05-11$86.04$86.04$84.42$84.8860,400—0.02%$20.91B——
2026-05-08$86.20$86.59$84.72$86.0937,100—0.02%$21.20B——
2026-05-07$87.84$88.33$84.57$84.6882,100—0.03%$20.86B——
2026-05-06$85.78$88.92$85.78$88.07118,800—0.05%$21.69B——
2026-05-05$82.50$85.58$82.50$84.1356,300—0.02%$20.72B——
2026-05-04$85.51$85.61$82.06$82.0650,500—0.02%$20.21B——
2026-05-01$88.04$88.04$86.27$86.3176,700—0.03%$21.26B——
2026-04-30$86.19$88.43$86.19$88.3871,700—0.03%$21.77B——
2026-04-29$89.20$89.20$86.17$86.1786,800—0.04%$21.22B——
2026-04-28$91.08$91.22$89.67$89.9361,100—0.02%$22.15B——
2026-04-27$91.32$91.84$90.87$90.9850,600—0.02%$22.41B——
2026-04-24$91.67$93.00$91.16$91.5049,900—0.02%$22.54B——
2026-04-23$91.76$93.13$91.58$92.1461,700—0.03%$22.69B——
2026-04-22$92.61$92.73$91.59$91.8366,300—0.03%$22.62B$0.50—
2026-04-21$95.06$95.12$92.01$92.2257,500—0.02%$22.71B——
2026-04-20$89.60$92.16$89.60$91.9651,100—0.02%$22.65B——
2026-04-17$88.14$92.56$88.14$90.15104,500—0.04%$22.20B——
2026-04-16$86.83$88.02$86.51$86.6768,200—0.03%$21.35B——
2026-04-15$86.22$86.96$86.02$86.0760,200—0.02%$21.20B——
2026-04-14$86.70$88.62$86.55$86.6170,700—0.03%$21.33B——
2026-04-13$86.21$87.69$85.23$87.3877,300—0.03%$21.52B——
2026-04-10$86.18$87.18$84.84$86.6281,000—0.03%$21.33B——
2026-04-09$86.53$88.15$85.73$86.8581,600—0.03%$21.39B——
2026-04-08$87.42$88.65$86.31$86.7598,900—0.04%$21.37B——
2026-04-07$85.33$85.70$82.73$83.1985,100—0.03%$20.49B——
2026-04-06$84.47$86.62$83.58$86.5366,500—0.03%$21.31B——
2026-04-02$82.21$84.32$80.49$84.3273,800—0.03%$20.77B——
2026-04-01$83.83$84.68$82.73$83.2797,200—0.04%$20.51B——
2026-03-31$83.31$86.12$82.24$84.12107,000—0.04%$20.72B——
2026-03-30$86.18$87.59$81.33$81.84127,600—0.05%$20.16B——
2026-03-27$86.04$87.82$86.04$86.2056,100—0.02%$21.23B——
2026-03-26$87.98$89.68$86.97$87.1176,400—0.03%$21.46B——
2026-03-25$88.93$89.69$85.36$88.3371,500—0.03%$21.76B——
2026-03-24$88.06$89.07$87.23$88.3278,700—0.03%$21.75B——
2026-03-23$88.05$90.32$88.05$88.8782,700—0.03%$21.89B——
2026-03-20$88.74$88.74$85.34$86.28129,200—0.05%$21.25B——
2026-03-19$88.11$89.22$87.11$88.3278,700—0.03%$21.75B——
2026-03-18$90.73$90.73$88.13$88.9775,600—0.03%$21.91B——
2026-03-17$90.40$91.49$90.29$90.4849,000—0.02%$22.29B——
2026-03-16$90.36$90.88$89.20$90.3757,900—0.02%$22.26B——
2026-03-13$86.82$90.62$86.82$89.7467,900—0.03%$22.10B——
2026-03-12$91.28$91.28$87.03$87.56113,600—0.05%$21.57B——
2026-03-11$92.62$92.81$90.63$90.9350,000—0.02%$22.40B——
2026-03-10$92.68$94.60$91.56$92.7138,900—0.02%$22.83B——
2026-03-09$94.48$94.50$90.88$93.9589,300—0.04%$23.14B——
2026-03-06$97.86$97.86$94.50$95.0999,600—0.04%$23.42B——
2026-03-05$99.53$100.44$97.54$98.0669,800—0.03%$24.15B——
2026-03-04$101.25$101.25$99.42$100.2323,700—0.01%$24.69B——
2026-03-03$101.04$102.49$99.12$101.3434,100—0.01%$24.96B——
2026-03-02$103.63$104.91$102.97$103.8977,800—0.03%$25.59B——
2026-02-27$105.30$107.70$104.15$106.7336,200—0.01%$26.36B——
2026-02-26$104.23$106.35$103.79$105.3141,600—0.02%$26.01B——
2026-02-25$107.50$107.50$102.05$104.1278,900—0.03%$25.72B——
2026-02-24$109.43$110.05$108.34$108.3424,400—0.01%$26.76B——
2026-02-23$109.30$109.30$106.02$107.7336,700—0.01%$26.61B——
2026-02-20$109.28$109.89$107.80$108.6224,500—0.01%$26.83B——
2026-02-19$113.74$113.74$108.55$108.6437,300—0.02%$26.83B——
2026-02-18$114.56$115.59$113.12$113.4521,100—0.01%$28.02B——
2026-02-17$114.57$114.57$111.11$113.9950,700—0.02%$28.15B——
2026-02-13$114.34$115.82$113.74$114.2553,400—0.02%$28.22B——
2026-02-12$112.49$114.48$111.81$111.8254,000—0.02%$27.62B——
2026-02-11$109.75$112.17$109.56$112.1343,900—0.02%$27.70B——
2026-02-10$107.12$111.16$107.12$111.0082,100—0.03%$27.42B——
2026-02-09$107.23$107.60$105.28$106.4052,100—0.02%$26.28B——
2026-02-06$106.95$108.48$104.81$106.6768,500—0.03%$26.35B——
2026-02-05$106.76$108.60$106.12$106.4663,800—0.03%$26.29B——
2026-02-04$104.98$108.57$104.98$107.5083,300—0.03%$26.55B$0.50—
2026-02-03$100.66$107.72$100.66$103.74144,300—0.06%$25.62B——
2026-02-02$101.26$102.10$100.99$101.5154,400—0.02%$25.07B——
2026-01-30$103.39$103.88$100.80$101.2677,400—0.03%$25.01B——
2026-01-29$102.62$104.76$102.54$104.61140,800—0.06%$25.84B——
2026-01-28$101.24$105.22$101.24$102.4292,900—0.04%$25.30B——
2026-01-27$103.70$103.70$101.69$102.0639,900—0.02%$25.21B——
2026-01-26$104.82$104.82$103.18$103.6861,000—0.02%$25.61B——
2026-01-23$106.19$106.19$104.24$104.4372,600—0.03%$25.79B——
2026-01-22$108.69$108.99$106.00$106.0078,000—0.03%$26.18B——
2026-01-21$106.30$109.09$106.20$108.1949,600—0.02%$26.72B——
2026-01-20$104.90$107.99$104.90$105.3658,100—0.02%$26.02B——
2026-01-16$111.11$111.11$106.72$107.1736,900—0.01%$26.47B——
2026-01-15$110.35$110.95$108.46$110.9446,300—0.02%$27.40B——
2026-01-14$110.55$110.55$109.36$109.7363,600—0.03%$27.10B——
2026-01-13$109.56$111.89$109.32$111.1374,600—0.03%$27.45B——
2026-01-12$107.37$111.42$107.37$109.5343,300—0.02%$27.05B——
2026-01-09$102.59$109.01$102.59$108.24195,700—0.08%$26.73B——
2026-01-08$95.72$101.96$95.72$100.9346,900—0.02%$24.93B——
2026-01-07$99.00$99.09$96.07$96.20205,600—0.08%$23.76B——
2026-01-06$96.60$98.58$95.72$98.0381,800—0.03%$24.21B——
2026-01-05$95.07$98.35$95.07$97.7168,900—0.03%$24.13B——
2026-01-02$95.29$96.28$94.91$95.5957,300—0.02%$23.61B——
2025-12-31$95.55$96.78$95.12$95.1253,100—0.02%$23.49B——
2025-12-30$95.68$96.73$95.57$96.1349,600—0.02%$23.74B——
2025-12-29$97.35$97.44$95.91$96.1057,300—0.02%$23.74B——
2025-12-26$97.50$97.76$96.82$97.4057,800—0.02%$24.06B——
2025-12-24$97.20$98.59$95.92$97.7819,900—0.01%$24.15B——
2025-12-23$97.60$97.83$96.53$96.5991,000—0.04%$23.86B——
2025-12-22$98.83$99.44$97.68$98.0870,600—0.03%$24.22B——
2025-12-19$100.00$100.86$97.76$98.25291,200—0.12%$24.27B——
2025-12-18$107.26$107.26$100.81$101.20159,300—0.06%$25.00B——
2025-12-17$106.82$107.66$104.20$106.1984,800—0.03%$26.23B——
2025-12-16$113.36$113.85$110.01$110.1366,200—0.03%$27.20B——
2025-12-15$113.19$114.53$112.61$112.7559,100—0.02%$27.85B——
2025-12-12$113.43$114.00$112.21$113.1240,800—0.02%$27.94B——
2025-12-11$113.44$115.99$112.83$112.8336,600—0.01%$27.87B——
2025-12-10$111.90$114.03$111.65$113.44132,900—0.05%$28.02B——
2025-12-09$113.65$114.97$111.48$111.6854,500—0.02%$27.58B——
2025-12-08$116.27$116.55$113.60$114.2444,100—0.02%$28.22B——
2025-12-05$119.23$119.64$116.88$116.9530,600—0.01%$28.89B——
2025-12-04$123.72$124.11$118.89$119.1029,800—0.01%$29.42B——
2025-12-03$122.86$125.48$122.58$125.4836,300—0.01%$30.99B——
2025-12-02$121.68$122.37$119.73$121.2042,200—0.02%$29.94B——
2025-12-01$122.29$124.21$120.99$121.6325,200—0.01%$30.04B——
2025-11-28$122.71$123.59$122.18$123.5915,200—0.01%$31.52B——
2025-11-26$122.00$124.52$122.00$123.5033,600—0.01%$31.50B——
2025-11-25$115.06$122.72$115.06$122.1040,800—0.02%$31.14B——
2025-11-24$115.46$115.46$113.50$114.5721,700—0.01%$29.22B——
2025-11-21$109.20$116.29$109.20$115.1968,900—0.03%$29.38B——
2025-11-20$107.62$109.22$107.62$108.1428,900—0.01%$27.58B——
2025-11-19$109.00$109.00$107.15$107.2938,200—0.01%$27.36B——
2025-11-18$106.38$109.11$105.27$108.2742,100—0.02%$27.61B——
2025-11-17$112.53$113.35$106.43$106.8341,600—0.02%$27.24B——
2025-11-14$114.13$114.61$112.90$113.3420,300—0.01%$28.90B——
2025-11-13$115.33$116.35$113.60$113.9333,800—0.01%$29.05B——
2025-11-12$117.21$118.40$116.40$116.4517,800—0.01%$29.70B——
2025-11-11$115.96$117.62$115.68$117.1734,900—0.01%$29.88B——
2025-11-10$114.96$115.72$113.50$114.9535,400—0.01%$29.31B——
2025-11-07$113.11$114.72$112.08$114.4533,300—0.01%$29.19B——
2025-11-06$113.55$113.82$112.69$113.3144,000—0.02%$28.90B——
2025-11-05$114.20$115.14$112.98$112.98123,500—0.05%$28.81B——
2025-11-04$115.13$116.14$114.31$114.7455,600—0.02%$29.26B——
2025-11-03$117.92$117.92$114.71$114.7777,500—0.03%$29.27B——
2025-10-31$119.05$119.08$117.40$118.0549,700—0.02%$30.11B——
2025-10-30$117.39$118.91$117.08$118.7151,400—0.02%$30.27B——
2025-10-29$120.97$121.83$116.97$117.5862,400—0.02%$29.99B——
2025-10-28$118.94$121.26$118.24$120.9737,000—0.01%$30.85B——
2025-10-27$120.66$121.68$120.13$120.5639,500—0.02%$30.75B——
2025-10-24$122.11$122.11$119.67$119.6733,400—0.01%$30.52B——
2025-10-23$119.11$120.08$118.77$119.4224,800—0.01%$30.45B——
2025-10-22$119.51$121.13$118.42$118.5461,900—0.02%$30.23B——
2025-10-21$115.18$121.21$115.18$120.0441,100—0.02%$30.61B——
2025-10-20$119.23$119.23$116.59$117.6427,600—0.01%$30.00B——
2025-10-17$116.63$117.84$115.93$117.3355,700—0.02%$29.92B——
2025-10-16$115.44$115.44$113.25$114.5355,700—0.02%$29.21B——
2025-10-15$115.00$116.03$114.50$115.1134,300—0.01%$29.36B——
2025-10-14$110.71$114.78$110.71$114.7855,000—0.02%$29.27B——
2025-10-13$112.23$112.23$110.22$111.0252,600—0.02%$28.31B——
2025-10-10$112.73$114.58$110.85$111.4362,800—0.02%$28.42B$0.50—
2025-10-09$113.53$113.53$111.16$111.3077,500—0.03%$28.38B——
2025-10-08$116.18$116.18$113.48$113.6754,000—0.02%$28.99B——
2025-10-07$119.32$119.32$115.35$115.3553,900—0.02%$29.42B——
2025-10-06$124.12$124.12$119.72$119.9235,900—0.01%$30.58B——
2025-10-03$123.44$124.51$123.37$123.7423,300—0.01%$31.56B——
2025-10-02$121.94$123.28$120.72$122.8563,800—0.03%$31.33B——
2025-10-01$119.62$121.99$119.62$121.9755,900—0.02%$31.10B——
2025-09-30$121.28$121.28$118.58$119.9940,900—0.02%$30.60B——
2025-09-29$120.84$121.74$119.63$121.0637,300—0.01%$30.87B——
2025-09-26$118.44$120.56$118.44$119.7432,300—0.01%$30.54B——
2025-09-25$118.08$119.16$117.66$117.6627,300—0.01%$30.01B——
2025-09-24$116.55$119.92$116.55$119.2166,500—0.03%$30.40B——
2025-09-23$114.32$117.86$114.32$117.2338,500—0.02%$29.90B——
2025-09-22$120.24$120.24$115.34$115.3460,700—0.02%$29.41B——
2025-09-19$123.63$124.50$119.73$121.26174,200—0.07%$30.92B——
2025-09-18$127.67$127.90$125.83$126.0652,400—0.02%$32.15B——
2025-09-17$127.89$132.80$126.23$126.7345,600—0.02%$32.32B——
2025-09-16$128.39$128.43$125.65$127.5239,500—0.02%$32.52B——
2025-09-15$131.38$131.38$126.84$127.9338,600—0.02%$32.62B——
2025-09-12$134.10$134.10$131.10$131.1032,000—0.01%$33.43B——
2025-09-11$131.33$134.47$131.33$134.4239,600—0.02%$34.28B——
2025-09-10$131.69$132.32$129.76$130.4230,500—0.01%$33.26B——
2025-09-09$135.50$135.50$130.88$131.0438,400—0.02%$33.42B——
2025-09-08$137.39$137.39$134.33$136.5249,600—0.02%$34.82B——
2025-09-05$134.50$137.16$134.38$136.1440,400—0.02%$34.72B——
2025-09-04$129.14$132.52$129.14$132.0633,700—0.01%$33.68B——
2025-09-03$127.27$129.14$126.45$128.1535,500—0.01%$32.68B——
2025-09-02$125.50$127.13$124.79$126.8522,900—0.01%$32.35B——
2025-08-29$127.49$127.80$126.48$127.1827,200—0.01%$32.94B——
2025-08-28$127.20$127.52$125.68$127.1022,600—0.01%$32.92B——
2025-08-27$128.06$128.09$126.84$127.6032,500—0.01%$33.05B——
2025-08-26$128.93$129.13$127.45$127.4734,700—0.01%$33.02B——
2025-08-25$130.49$130.49$128.57$129.0037,000—0.01%$33.41B——
2025-08-22$123.95$131.03$123.43$129.9064,400—0.02%$33.64B——
2025-08-21$123.59$123.59$121.62$123.0033,900—0.01%$31.86B——
2025-08-20$127.99$129.17$124.31$124.3758,100—0.02%$32.21B——
2025-08-19$128.10$128.81$127.20$128.3858,000—0.02%$33.25B——
2025-08-18$126.47$126.97$125.27$125.8245,300—0.02%$32.59B——
2025-08-15$126.06$127.76$125.32$125.4983,800—0.03%$32.50B——
2025-08-14$121.98$124.37$121.98$123.3265,400—0.03%$31.94B——
2025-08-13$119.62$125.93$119.62$125.7663,800—0.02%$32.57B——
2025-08-12$116.46$119.49$116.14$119.1852,400—0.02%$30.87B——
2025-08-11$116.92$116.92$113.91$115.6442,100—0.02%$29.95B——
2025-08-08$115.40$116.02$114.92$115.8533,700—0.01%$30.01B——
2025-08-07$114.77$116.71$113.80$114.4243,000—0.02%$29.64B——
2025-08-06$114.69$116.04$113.44$113.78119,000—0.05%$29.47B——
2025-08-05$112.89$116.35$112.71$115.1341,900—0.02%$29.82B——
2025-08-04$111.81$113.39$111.53$113.3266,700—0.03%$29.35B——
2025-08-01$106.97$111.44$106.97$111.4446,000—0.02%$28.86B——
2025-07-31$105.82$108.74$105.82$107.1841,600—0.02%$27.76B——
2025-07-30$110.81$111.46$107.13$107.2960,300—0.02%$27.79B——
2025-07-29$111.46$111.99$110.45$111.0736,300—0.01%$28.77B——
2025-07-28$111.34$112.87$111.02$111.7555,700—0.02%$28.94B——
2025-07-25$110.15$111.19$108.01$110.8328,600—0.01%$28.71B——
2025-07-24$111.82$111.82$108.51$108.7934,100—0.01%$28.18B——
2025-07-23$114.70$114.70$111.65$112.6730,200—0.01%$29.18B——
2025-07-22$106.35$114.07$106.35$113.4056,100—0.02%$29.37B——
2025-07-21$105.92$105.92$103.87$103.8725,500—0.01%$26.90B——
2025-07-18$105.39$105.39$103.63$104.6635,900—0.01%$27.11B——
2025-07-17$104.04$105.28$104.04$104.9321,200—0.01%$27.18B——
2025-07-16$103.51$104.86$102.79$104.8641,000—0.02%$27.16B——
2025-07-15$107.96$108.12$102.58$102.5827,000—0.01%$26.57B——
2025-07-14$108.45$108.45$105.79$107.3823,500—0.01%$27.81B——
2025-07-11$109.10$109.83$108.18$108.7722,200—0.01%$28.17B——
2025-07-10$109.79$113.01$109.16$110.7947,300—0.02%$28.70B——
2025-07-09$104.96$110.73$104.96$110.4838,000—0.01%$28.62B——
2025-07-08$104.05$106.04$103.75$105.0551,200—0.02%$27.21B——
2025-07-07$105.48$105.95$103.10$104.0367,100—0.03%$26.94B——
2025-07-03$110.42$110.42$105.62$105.6241,200—0.02%$27.36B$0.50—
2025-07-02$110.55$111.59$108.98$110.4989,800—0.03%$28.62B——
2025-07-01$105.31$112.31$105.31$110.3046,300—0.02%$28.57B——
2025-06-30$105.07$105.63$103.99$105.2540,800—0.02%$27.26B——
2025-06-27$104.91$106.39$103.72$105.3296,800—0.04%$27.28B——
2025-06-26$104.51$104.51$103.40$104.3552,200—0.02%$27.03B——
2025-06-25$106.78$106.78$104.04$104.0435,000—0.01%$26.95B——
2025-06-24$106.17$107.23$105.01$106.6236,900—0.01%$27.62B——
2025-06-23$101.06$105.70$101.06$105.5549,200—0.02%$27.34B——
2025-06-20$99.70$101.67$99.67$101.3479,000—0.03%$26.25B——
2025-06-18$101.34$101.34$98.65$99.3543,300—0.02%$25.73B——
2025-06-17$106.00$109.10$100.57$100.8062,000—0.02%$26.11B——
2025-06-16$103.93$105.40$103.93$104.6641,000—0.02%$27.11B——
2025-06-13$106.91$106.91$103.24$103.9940,200—0.02%$26.93B——
2025-06-12$107.23$107.90$105.07$107.6443,500—0.02%$27.88B——
2025-06-11$109.87$110.55$106.47$106.9159,000—0.02%$27.69B——
2025-06-10$107.01$109.08$105.66$108.8734,000—0.01%$28.20B——
2025-06-09$105.27$106.07$103.91$105.8434,500—0.01%$27.41B——
2025-06-06$104.49$105.02$103.97$104.3137,500—0.01%$27.02B——
2025-06-05$106.26$106.33$104.60$105.3037,500—0.01%$27.27B——
2025-06-04$102.50$106.04$102.50$106.0448,000—0.02%$27.47B——
2025-06-03$99.88$102.01$99.84$102.0034,000—0.01%$26.42B——
2025-06-02$100.78$100.78$98.16$100.3046,100—0.02%$25.98B——
2025-05-30$101.63$101.85$100.62$101.3043,900—————
2025-05-29$101.23$101.94$100.38$101.6733,600—————
2025-05-28$103.72$103.72$100.64$100.7136,800—————
2025-05-27$101.51$103.86$101.18$103.6943,500—————
2025-05-23$100.25$101.15$99.99$100.8137,600—————
2025-05-22$100.27$101.20$99.00$100.6751,400—————
2025-05-21$103.92$104.50$100.50$101.3365,800—————
2025-05-20$107.02$107.33$104.75$104.9757,300—————
2025-05-19$106.71$107.55$105.81$107.2456,100—————
2025-05-16$107.09$108.50$106.31$108.5059,900—————
2025-05-15$104.86$106.53$103.15$106.5256,200—————
2025-05-14$107.16$107.16$104.14$104.3978,600—————
2025-05-13$107.96$108.73$107.45$107.7151,200—————
2025-05-12$107.73$109.25$105.62$107.3358,000—————
2025-05-09$103.92$104.41$103.23$103.3170,200—————
2025-05-08$103.63$105.40$103.63$104.0063,800—————
2025-05-07$102.49$103.43$101.88$103.08158,900—————
2025-05-06$102.16$102.18$101.03$101.2563,100—————
2025-05-05$103.71$105.16$102.86$103.1055,500—————
2025-05-02$103.76$104.58$103.25$104.4467,800—————
2025-05-01$103.48$103.65$102.45$102.6450,500—————
2025-04-30$100.80$103.40$99.65$103.3787,500—————
2025-04-29$102.07$102.07$100.46$101.6031,700—————
2025-04-28$101.38$102.50$100.86$102.1848,100—————
2025-04-25$102.42$102.42$100.69$101.4134,600—————
2025-04-24$103.00$103.52$101.68$103.37132,100—————
2025-04-23$104.77$105.57$102.01$102.0135,600———$0.50—
2025-04-22$99.29$102.74$99.29$102.1249,200—————
2025-04-21$99.00$99.00$97.47$98.4550,600—————
2025-04-17$98.43$100.24$98.43$99.6348,800—————
2025-04-16$99.81$100.09$97.36$98.3333,200—————
2025-04-15$100.28$102.31$99.54$100.2631,600—————
2025-04-14$101.30$101.72$98.54$100.9042,300—————
2025-04-11$98.32$100.34$96.00$100.3282,100—————
2025-04-10$100.97$100.97$98.05$98.8779,300—————
2025-04-09$97.07$105.36$94.09$103.8487,000—————
2025-04-08$103.78$103.78$96.58$97.8167,200—————
2025-04-07$101.81$105.59$100.30$101.54106,700—————
2025-04-04$99.42$109.06$99.34$105.38119,400—————
2025-04-03$106.86$107.47$102.05$102.4080,000—————
2025-04-02$107.04$109.75$106.96$109.6642,900—————
2025-04-01$109.46$109.46$107.50$108.3743,600—————
2025-03-31$107.62$109.07$107.03$109.0759,400—————
2025-03-28$113.27$113.27$108.05$108.3342,900—————
2025-03-27$112.48$113.71$111.10$112.1536,900—————
2025-03-26$112.64$113.60$111.37$112.1551,200—————
2025-03-25$109.84$114.46$109.84$112.2267,500—————
2025-03-24$109.37$111.73$109.37$111.7239,700—————
2025-03-21$108.88$110.92$105.57$109.23161,800—————
2025-03-20$115.01$116.66$113.06$113.1049,700—————
2025-03-19$112.84$115.19$112.16$114.3338,700—————
2025-03-18$113.68$113.71$111.74$112.4543,100—————
2025-03-17$112.77$113.56$111.96$112.9668,900—————
2025-03-14$111.69$112.65$110.93$111.7953,200—————
2025-03-13$113.10$113.97$110.01$110.4750,200—————
2025-03-12$115.98$115.98$113.11$113.3658,800—————
2025-03-11$118.61$119.64$115.65$116.2563,200—————
2025-03-10$118.98$123.53$118.98$119.35100,800—————
2025-03-07$120.57$121.41$118.81$119.8555,400—————
2025-03-06$117.87$121.23$117.87$121.1257,900—————
2025-03-05$115.95$117.68$115.47$117.5647,900—————
2025-03-04$112.70$115.62$112.70$114.6363,600—————
2025-03-03$115.81$116.61$113.69$113.8947,400—————
2025-02-28$116.73$116.78$114.19$115.7054,100—————
2025-02-27$117.41$117.99$115.58$115.6341,300—————
2025-02-26$119.13$119.13$116.42$117.1364,300—————
2025-02-25$116.09$120.40$116.09$119.9078,600—————
2025-02-24$116.09$117.45$114.28$115.7053,000—————
2025-02-21$119.22$119.22$115.24$116.0944,400—————
2025-02-20$117.00$118.87$116.90$118.5038,100—————
2025-02-19$115.80$117.57$115.14$116.9256,700—————
2025-02-18$121.27$121.27$116.45$118.5067,700—————
2025-02-14$121.77$123.30$119.80$120.2962,300—————
2025-02-13$119.85$120.42$118.66$120.2892,300—————
2025-02-12$117.84$118.75$115.83$118.55112,500—————
2025-02-11$119.00$120.75$118.58$120.5375,400—————
2025-02-10$118.28$119.32$117.81$118.37100,800—————
2025-02-07$119.85$119.90$115.33$117.71266,100—————
2025-02-06$121.51$123.04$119.68$120.7898,700—————
2025-02-05$124.58$124.73$121.95$121.9561,800—————
2025-02-04$121.66$123.82$121.36$123.1974,100—————
2025-02-03$124.49$124.49$120.97$122.07113,400—————
2025-01-31$128.07$128.48$125.66$125.7976,500—————
2025-01-30$127.04$130.78$126.14$129.46101,800—————
2025-01-29$128.77$129.10$124.99$125.5687,600———$0.50—
2025-01-28$131.18$131.18$128.90$129.2493,000—————
2025-01-27$127.66$131.53$127.66$131.13136,100—————
2025-01-24$128.37$128.37$126.01$126.3568,600—————
2025-01-23$128.47$128.91$126.96$128.2474,500—————
2025-01-22$126.32$129.31$126.30$129.1893,900—————
2025-01-21$128.80$132.29$126.00$126.07114,900————1.05-for-1
2025-01-17$129.37$130.74$128.38$128.82101,728—————
2025-01-16$125.90$128.23$123.93$128.17148,016—————
2025-01-15$127.05$129.31$124.48$125.7294,154—————
2025-01-14$120.87$122.48$119.89$122.4894,575—————
2025-01-13$117.87$119.90$117.10$119.36106,568—————
2025-01-10$121.87$122.08$118.03$118.1856,808—————
2025-01-08$122.81$123.13$121.15$122.1786,369—————
2025-01-07$124.57$125.94$122.77$123.1297,205—————
2025-01-06$126.49$127.11$124.44$124.4477,112—————
2025-01-03$123.77$126.43$123.77$125.3766,907—————
2025-01-02$126.40$127.48$123.63$124.0394,680—————
2024-12-31$125.94$126.99$125.61$125.6258,491—————
2024-12-30$126.80$126.80$123.60$125.5169,748—————
2024-12-27$128.11$128.31$126.17$126.6863,225—————
2024-12-26$127.06$128.75$126.96$127.8869,327—————
2024-12-24$127.53$127.99$127.01$127.5443,763—————
2024-12-23$126.88$127.86$126.19$127.2069,748—————
2024-12-20$127.12$128.37$125.24$126.95109,408—————
2024-12-19$123.92$130.62$123.92$127.2187,211—————
2024-12-18$139.44$139.44$132.46$132.4639,345—————
2024-12-17$139.68$139.68$137.75$138.2524,406—————
2024-12-16$139.74$142.59$137.79$138.1846,814—————
2024-12-13$140.46$141.23$139.03$140.3449,654—————
2024-12-12$144.34$144.34$141.76$141.9144,394—————
2024-12-11$147.73$147.98$143.92$144.41106,252—————
2024-12-10$148.33$149.00$145.51$147.38110,039—————
2024-12-09$146.57$150.13$146.57$150.1025,248—————
2024-12-06$149.43$150.85$146.84$147.2330,613—————
2024-12-05$149.59$151.13$148.55$148.6134,506—————
2024-12-04$156.30$156.30$150.32$150.7836,399—————
2024-12-03$156.58$156.89$155.66$156.2530,298—————
2024-12-02$154.16$156.91$154.16$155.5127,878—————
2024-11-29$157.79$157.79$156.56$156.6814,623—————
2024-11-27$157.45$157.45$156.25$156.2513,571—————
2024-11-26$158.05$158.05$155.13$155.5321,250—————
2024-11-25$155.35$162.07$155.35$159.9477,322—————
2024-11-22$151.79$152.87$151.79$152.5622,513—————
2024-11-21$151.11$152.90$150.81$151.3023,670—————
2024-11-20$151.66$151.66$150.84$151.0025,879—————
2024-11-19$151.37$151.99$149.88$151.4539,029—————
2024-11-18$150.07$152.30$147.43$151.1249,023—————
2024-11-15$151.44$153.51$151.25$151.6443,448—————
2024-11-14$150.92$154.17$150.92$152.4146,288—————
2024-11-13$151.99$152.48$149.49$149.9240,607—————
2024-11-12$154.94$155.49$149.50$149.5077,638—————
2024-11-11$156.83$156.83$154.92$156.5231,665—————
2024-11-08$154.89$156.53$154.82$155.5134,926—————
2024-11-07$149.65$154.29$149.65$154.0835,768—————
2024-11-06$155.67$155.67$148.30$150.00104,674—————
2024-11-05$153.88$159.22$153.88$159.1042,185—————
2024-11-04$153.22$157.40$153.22$155.3152,074—————
2024-11-01$152.05$155.44$151.82$152.1856,177—————
2024-10-31$153.04$153.61$152.00$152.4038,924—————
2024-10-30$151.68$155.06$151.68$153.4451,022—————
2024-10-29$148.16$152.99$144.65$152.1984,791—————
2024-10-28$153.51$156.43$153.51$155.6755,546—————
2024-10-25$156.60$157.03$153.86$153.8631,244—————
2024-10-24$155.35$157.09$155.08$156.0639,555—————
2024-10-23$152.49$154.33$152.49$154.0434,926—————
2024-10-22$158.94$158.94$153.97$153.9751,969—————
2024-10-21$166.35$166.35$159.98$159.9838,188—————
2024-10-18$165.16$168.25$164.17$167.2530,718—————
2024-10-17$163.51$165.60$163.23$163.8133,874—————
2024-10-16$165.06$166.57$165.06$166.1533,243—————
2024-10-15$158.78$164.73$158.78$162.6236,610—————
2024-10-14$156.40$160.01$156.40$159.4248,182—————
2024-10-11$157.10$158.55$156.40$156.4041,238—————
2024-10-10$156.93$158.46$155.78$156.0937,662—————
2024-10-09$157.09$158.98$157.09$158.3333,769———$0.48—
2024-10-08$160.22$160.98$157.96$158.0561,752—————
2024-10-07$162.26$162.26$158.37$159.6840,081—————
2024-10-04$164.17$164.17$158.12$159.7936,189—————
2024-10-03$164.12$164.12$161.75$163.6930,403—————
2024-10-02$165.11$165.11$162.96$164.2431,139—————
2024-10-01$163.73$165.40$163.27$165.0736,294—————
2024-09-30$162.22$164.53$162.22$164.3942,396—————
2024-09-27$161.25$165.39$161.25$163.6338,398—————
2024-09-26$161.29$161.29$158.99$159.3356,387—————
2024-09-25$160.45$160.63$159.33$159.3342,711—————
2024-09-24$162.79$162.79$160.09$161.5230,929—————
2024-09-23$160.21$162.33$160.15$162.0125,774—————
2024-09-20$164.45$164.45$157.90$158.68120,138—————
2024-09-19$167.52$167.92$164.88$167.9230,508—————
2024-09-18$165.45$166.66$162.44$164.0626,931—————
2024-09-17$164.11$165.12$162.75$164.6436,399—————
2024-09-16$162.55$163.92$161.19$163.5142,396—————
2024-09-13$159.44$162.59$159.44$162.1647,445—————
2024-09-12$156.97$158.27$155.89$158.0817,148—————
2024-09-11$155.72$155.72$152.09$155.5131,034—————
2024-09-10$157.77$157.86$155.23$157.3236,294—————
2024-09-09$156.42$159.22$156.42$156.8856,808—————
2024-09-06$159.57$159.57$156.47$156.7037,451—————
2024-09-05$157.56$157.56$155.17$155.5839,871—————
2024-09-04$156.23$156.98$154.73$156.4322,092—————
2024-09-03$160.65$160.65$155.00$156.3948,813—————
2024-08-30$160.11$160.56$157.48$160.4827,562—————
2024-08-29$160.48$160.48$157.44$158.7521,776—————
2024-08-28$160.21$160.83$158.02$158.8327,036—————
2024-08-27$159.68$160.99$159.62$159.9823,354—————
2024-08-26$165.11$165.11$161.41$161.4121,882—————
2024-08-23$158.75$163.49$158.64$163.2939,871—————
2024-08-22$156.67$159.12$156.57$157.2326,616—————
2024-08-21$156.29$159.13$156.29$157.8347,445—————
2024-08-20$154.93$156.25$153.84$153.8736,504—————
2024-08-19$151.02$155.25$151.02$154.8255,125—————
2024-08-16$149.17$152.77$149.17$151.7240,081—————
2024-08-15$149.60$151.33$148.75$150.4647,866—————
2024-08-14$150.84$150.84$148.59$149.0439,976—————
2024-08-13$148.29$151.62$148.29$150.4853,652—————
2024-08-12$150.58$150.58$147.49$148.2351,548—————
2024-08-09$150.67$150.67$148.95$149.5748,076—————
2024-08-08$148.94$150.65$148.44$149.5678,164—————
2024-08-07$154.26$154.53$146.96$147.1357,755—————
2024-08-06$149.08$154.36$149.08$151.8351,653—————
2024-08-05$148.07$151.65$144.55$150.7646,183—————
2024-08-02$150.92$155.29$150.50$154.0445,026—————
2024-08-01$158.56$158.56$153.37$155.1971,326—————
2024-07-31$158.66$161.03$156.75$156.8155,756—————
2024-07-30$159.01$160.31$157.87$159.9646,604—————
2024-07-29$157.87$159.06$156.28$158.0147,866—————
2024-07-26$154.92$158.41$154.92$156.8947,656—————
2024-07-25$151.61$155.65$151.53$151.7459,333—————
2024-07-24$151.91$152.80$149.44$149.4445,867—————
2024-07-23$151.23$153.94$150.93$152.9549,444—————
2024-07-22$149.99$152.52$148.74$152.5258,281—————
2024-07-19$149.21$152.47$149.21$150.6781,214—————
2024-07-18$149.08$157.83$149.08$150.8979,216—————
2024-07-17$149.82$151.20$148.44$148.5238,503—————
2024-07-16$144.83$151.82$144.83$151.8254,388—————
2024-07-15$143.06$144.33$141.92$142.0143,974—————
2024-07-12$139.63$144.24$139.63$142.4849,760—————
2024-07-11$133.35$139.81$133.11$139.8158,807—————
2024-07-10$128.23$131.16$128.23$130.8044,920—————
2024-07-09$127.79$129.11$127.60$127.9261,858—————
2024-07-08$127.62$127.65$126.16$127.3633,348—————
2024-07-05$127.20$127.20$125.17$126.7932,928———$0.48—
2024-07-03$126.13$128.75$126.13$127.3728,404—————
2024-07-02$129.43$129.52$126.11$127.3368,064—————
2024-07-01$133.50$133.50$129.42$129.4548,708—————
2024-06-28$132.87$133.44$131.90$132.54123,294—————
2024-06-27$131.06$132.03$131.06$131.7236,504—————
2024-06-26$130.49$131.75$130.49$131.0642,290—————
2024-06-25$130.18$131.52$129.33$131.2237,136—————
2024-06-24$131.96$133.08$130.86$132.7039,976—————
2024-06-21$130.49$132.40$129.79$132.40102,886—————
2024-06-20$130.10$130.88$129.56$130.2228,720—————
2024-06-18$134.51$134.51$129.87$130.7183,003—————
2024-06-17$134.83$136.85$133.63$135.9341,028—————
2024-06-14$134.78$135.75$132.76$135.5435,873—————
2024-06-13$135.29$136.63$134.34$136.0229,140—————
2024-06-12$135.45$139.90$134.63$135.6529,561—————
2024-06-11$132.13$132.72$131.90$132.1617,989—————
2024-06-10$133.14$135.05$133.14$134.9817,568—————
2024-06-07$134.29$134.31$132.07$133.7516,516—————
2024-06-06$138.31$138.31$135.52$135.9823,249—————
2024-06-05$137.98$138.03$135.79$138.0322,723—————
2024-06-04$137.96$138.73$136.59$136.6127,773—————
2024-06-03$140.56$140.56$138.60$139.1130,613—————
2024-05-31$139.09$139.40$137.25$139.0359,859—————
2024-05-30$134.45$137.81$134.45$137.8122,092—————
2024-05-29$134.06$134.90$133.66$134.7522,302—————
2024-05-28$137.91$137.91$135.28$135.8824,617—————
2024-05-24$136.16$137.57$136.16$137.5719,778—————
2024-05-23$136.71$137.56$135.04$135.8351,969—————
2024-05-22$140.32$140.32$136.59$136.9528,404—————
2024-05-21$143.91$143.91$142.18$142.6528,930—————
2024-05-20$146.53$146.60$144.05$144.4422,723—————
2024-05-17$144.88$146.60$144.88$146.6017,148—————
2024-05-16$150.19$150.19$145.52$145.5543,868—————
2024-05-15$145.53$151.16$145.53$151.0481,740—————
2024-05-14$142.72$143.90$142.45$143.6130,403—————
2024-05-13$144.49$144.68$142.70$143.2234,400—————
2024-05-10$142.36$144.45$142.35$144.2228,299—————
2024-05-09$139.33$142.36$139.33$142.3625,353—————
2024-05-08$141.76$141.76$139.54$139.7151,969—————
2024-05-07$142.62$142.81$142.09$142.4438,714—————
2024-05-06$140.41$141.81$139.36$141.5630,298—————
2024-05-03$139.63$143.26$138.63$138.8354,599—————
2024-05-02$136.19$136.82$133.81$136.4236,504—————
2024-05-01$133.08$137.18$132.56$134.6645,446—————
2024-04-30$135.76$135.94$133.41$133.4544,815—————
2024-04-29$137.34$137.34$135.96$137.1231,876—————
2024-04-26$135.93$136.99$135.41$135.8233,664—————
2024-04-25$132.49$134.25$130.18$133.6134,716—————
2024-04-24$136.76$137.83$133.63$134.6949,760—————
2024-04-23$133.57$136.29$132.25$135.9055,966———$0.48—
2024-04-22$131.56$133.37$130.41$132.5843,658—————
2024-04-19$133.20$133.24$129.57$130.2954,178—————
2024-04-18$133.95$135.20$132.29$132.3243,553—————
2024-04-17$133.72$133.72$131.14$131.4053,547—————
2024-04-16$133.19$133.19$130.05$131.9553,126—————
2024-04-15$138.32$138.32$134.15$134.4634,506—————
2024-04-12$137.30$137.51$136.45$137.3239,660—————
2024-04-11$136.48$138.84$136.36$137.3067,644—————
2024-04-10$140.12$140.12$135.26$135.2856,177—————
2024-04-09$143.54$143.73$141.25$143.2146,709—————
2024-04-08$143.67$144.07$140.97$142.7170,905—————
2024-04-05$140.95$143.08$140.41$142.7635,242—————
2024-04-04$143.59$143.59$140.13$140.2235,032—————
2024-04-03$136.42$142.08$136.42$141.5040,923—————
2024-04-02$140.75$141.12$138.25$139.0644,815—————
2024-04-01$146.69$146.69$143.28$144.0856,387—————
2024-03-28$145.00$147.62$145.00$146.5648,182—————
2024-03-27$142.18$144.03$142.18$143.8766,171—————
2024-03-26$142.82$143.49$141.83$141.9158,702—————
2024-03-25$140.78$142.82$140.78$141.8357,018—————
2024-03-22$141.63$142.35$141.08$141.2845,972—————
2024-03-21$140.09$143.10$140.09$141.2372,272—————
2024-03-20$137.12$140.35$135.96$140.0938,924—————
2024-03-19$134.12$136.84$133.55$136.6246,078—————
2024-03-18$134.53$134.75$132.83$134.1253,757—————
2024-03-15$133.23$136.41$133.22$133.90262,895—————
2024-03-14$136.88$137.28$131.65$132.3259,438—————
2024-03-13$142.64$143.65$141.81$142.9637,556—————
2024-03-12$142.57$143.08$141.44$142.6579,847—————
2024-03-11$141.24$142.29$140.77$141.6125,564—————
2024-03-08$144.05$144.49$141.93$142.4121,671—————
2024-03-07$142.07$144.43$142.07$143.4222,618—————
2024-03-06$140.07$141.38$139.63$140.5329,561—————
2024-03-05$141.72$142.41$139.25$139.4027,142—————
2024-03-04$142.98$144.12$140.97$141.2437,556—————
2024-03-01$139.06$142.83$139.06$142.5138,082—————
2024-02-29$136.88$140.41$136.88$140.0928,404—————
2024-02-28$134.45$136.36$134.45$136.3230,929—————
2024-02-27$135.96$137.57$134.83$134.8337,767—————
2024-02-26$137.72$137.89$136.51$136.6316,096—————
2024-02-23$137.09$137.93$137.00$137.0023,144—————
2024-02-22$136.04$136.57$135.47$135.7030,613—————
2024-02-21$134.45$135.75$133.67$134.6121,040—————
2024-02-20$133.35$134.65$133.35$133.7018,305—————
2024-02-16$134.99$135.27$133.19$133.2547,761—————
2024-02-15$137.97$137.97$136.67$136.7433,454—————
2024-02-14$135.34$137.59$134.21$136.3959,122—————
2024-02-13$135.62$135.62$132.54$134.2761,858—————
2024-02-12$136.40$140.59$136.40$139.9055,966—————
2024-02-09$136.85$136.85$133.98$136.0545,762—————
2024-02-08$134.51$136.42$134.17$135.1837,451—————
2024-02-07$135.10$136.25$134.99$135.0058,281—————
2024-02-06$135.29$135.29$132.66$134.0648,182—————
2024-02-05$133.75$136.16$133.16$135.1755,651—————
2024-02-02$133.60$137.04$132.55$135.6836,610—————
2024-02-01$133.40$135.72$132.40$135.1852,390—————
2024-01-31$132.01$133.96$131.53$131.8975,323—————
2024-01-30$131.26$132.99$131.26$132.4237,030—————
2024-01-29$129.29$131.07$128.79$130.8134,085—————
2024-01-26$129.28$131.14$129.13$129.2930,824—————
2024-01-25$128.09$130.00$128.09$129.7534,926—————
2024-01-24$128.33$129.42$126.26$126.2956,387—————
2024-01-23$133.90$133.90$127.41$127.8163,330———$0.48—
2024-01-22$132.13$135.83$132.06$135.5337,451—————
2024-01-19$130.46$132.88$130.21$132.7933,874—————
2024-01-18$130.85$132.80$129.31$130.9535,032—————
2024-01-17$130.09$131.08$129.65$129.9270,379—————
2024-01-16$131.05$132.13$131.03$131.8149,970—————
2024-01-12$134.45$134.45$131.20$132.4043,658—————
2024-01-11$131.83$134.39$131.07$134.3843,658—————
2024-01-10$129.30$132.72$129.30$132.4975,323—————
2024-01-09$127.09$127.82$126.94$127.5735,873—————
2024-01-08$127.79$128.53$127.39$128.2460,174—————
2024-01-05$125.08$127.61$125.08$126.7963,436—————
2024-01-04$125.89$127.17$125.47$125.6844,710—————
2024-01-03$124.89$126.34$123.16$125.7757,755—————
2024-01-02$126.26$126.42$124.69$126.3456,072—————
2023-12-29$127.07$128.25$127.07$127.4259,859—————
2023-12-28$128.51$128.51$127.33$127.6131,350—————
2023-12-27$125.98$128.11$125.98$128.0749,970—————
2023-12-26$125.14$126.62$125.14$126.5469,537—————
2023-12-22$126.16$126.44$125.00$125.7337,346—————
2023-12-21$127.37$127.40$124.89$126.3145,026—————
2023-12-20$126.80$128.63$125.34$125.4046,288—————
2023-12-19$126.58$128.80$126.58$127.5448,813—————
2023-12-18$127.29$127.29$125.22$126.9538,608—————
2023-12-15$123.71$132.94$123.56$128.58122,348—————
2023-12-14$127.35$133.16$126.50$132.88111,196—————
2023-12-13$123.41$126.96$122.14$125.9778,690—————
2023-12-12$122.86$123.60$122.70$123.1236,399—————
2023-12-11$124.10$124.33$122.77$122.8945,341—————
2023-12-08$119.44$124.32$119.44$124.28222,288—————
2023-12-07$117.82$119.34$117.32$119.3434,085—————
2023-12-06$115.96$119.52$115.96$117.6456,072—————
2023-12-05$113.74$115.10$113.47$114.9734,085—————
2023-12-04$114.26$114.53$113.25$114.0133,874—————
2023-12-01$109.26$114.46$108.80$114.4692,576—————
2023-11-30$109.20$109.40$108.08$109.0755,756—————
2023-11-29$109.32$110.66$109.03$109.7863,225—————
2023-11-28$109.33$110.05$108.72$108.8422,302—————
2023-11-27$110.58$110.74$109.55$109.7743,342—————
2023-11-24$111.22$111.33$110.90$110.959,258—————
2023-11-22$112.27$112.27$110.50$111.1413,466—————
2023-11-21$112.02$112.21$110.54$110.6821,776—————
2023-11-20$112.17$112.57$111.54$112.3723,880—————
2023-11-17$112.17$112.75$111.77$112.4948,708—————
2023-11-16$111.69$111.70$110.52$111.6839,976—————
2023-11-15$111.50$112.69$110.48$110.5960,806—————
2023-11-14$110.03$114.22$110.03$112.2086,580—————
2023-11-13$107.08$108.13$105.99$107.3230,508—————
2023-11-10$105.99$107.63$105.48$107.2544,394—————
2023-11-09$105.51$107.22$104.71$105.1339,134—————
2023-11-08$106.91$107.10$105.67$105.8652,179—————
2023-11-07$103.56$106.68$103.56$106.0543,237—————
2023-11-06$103.44$104.46$102.94$103.9744,079—————
2023-11-03$103.16$107.03$103.16$105.0251,758—————
2023-11-02$98.47$103.02$98.47$101.8654,809—————
2023-11-01$93.21$97.80$93.21$97.4152,390—————
2023-10-31$92.45$94.33$92.25$93.7460,174—————
2023-10-30$91.23$92.05$90.31$91.5650,286—————
2023-10-27$91.06$91.16$90.13$90.4245,867—————
2023-10-26$90.26$92.08$90.07$90.8533,033—————
2023-10-25$91.14$91.62$89.84$90.1353,652—————
2023-10-24$92.74$93.02$91.73$92.0232,717—————
2023-10-23$91.07$93.18$91.07$92.4139,240—————
2023-10-20$93.03$93.37$91.19$91.2956,598—————
2023-10-19$95.60$95.60$92.72$92.8333,454—————
2023-10-18$96.58$96.82$95.32$95.3546,814—————
2023-10-17$96.09$98.66$96.09$97.5654,704—————
2023-10-16$97.19$97.56$96.12$97.0645,972—————
2023-10-13$96.11$96.86$95.60$96.7059,438—————
2023-10-12$100.42$100.42$95.42$95.9461,963—————
2023-10-11$99.88$101.52$99.48$100.3875,744———$0.36—
2023-10-10$99.27$101.97$98.94$100.2962,489—————
2023-10-09$95.29$98.93$95.29$98.7561,963—————
2023-10-06$93.98$97.40$93.98$96.4681,425—————
2023-10-05$94.89$96.12$94.82$95.1969,748—————
2023-10-04$94.59$96.08$94.26$95.5459,859—————
2023-10-03$95.71$96.14$93.74$94.6474,587—————
2023-10-02$96.14$97.66$95.62$96.6091,945—————
2023-09-29$100.26$100.26$97.05$97.1843,237—————
2023-09-28$96.25$99.51$96.25$99.1055,230—————
2023-09-27$97.31$98.43$96.60$96.6551,232—————
2023-09-26$96.78$98.03$96.59$96.6860,911—————
2023-09-25$96.67$98.83$96.67$97.7890,262—————
2023-09-22$97.94$98.49$97.14$97.7454,599—————
2023-09-21$98.42$98.52$96.03$97.2160,911—————
2023-09-20$100.64$102.23$99.78$99.8280,268—————
2023-09-19$99.50$100.26$98.32$100.0173,324—————
2023-09-18$97.34$99.75$97.34$99.7590,367—————
2023-09-15$99.12$99.12$94.75$96.99133,394—————
2023-09-14$99.94$100.49$98.87$100.4873,324—————
2023-09-13$99.99$99.99$97.24$98.9994,575—————
2023-09-12$101.52$102.40$98.76$99.2740,923—————
2023-09-11$101.60$103.65$101.60$101.9233,980—————
2023-09-08$100.46$102.02$100.42$101.3065,119—————
2023-09-07$99.81$101.37$99.07$101.0675,744—————
2023-09-06$98.02$100.29$98.02$100.2661,647—————
2023-09-05$102.63$102.63$96.92$97.54100,256—————
2023-09-01$101.83$103.13$101.39$102.68172,528—————
2023-08-31$101.80$101.98$101.03$101.3996,784—————
2023-08-30$101.03$102.66$100.80$101.9479,005—————
2023-08-29$97.50$100.49$97.48$100.4152,284—————
2023-08-28$99.19$99.19$97.29$98.1225,248—————
2023-08-25$99.05$99.43$96.26$97.9859,333—————
2023-08-24$100.71$100.87$99.14$99.2941,764—————
2023-08-23$100.49$101.44$99.92$100.3156,387—————
2023-08-22$100.10$100.76$99.79$100.3744,500—————
2023-08-21$101.16$101.16$98.88$99.8855,756—————
2023-08-18$100.47$102.60$100.47$101.2872,378—————
2023-08-17$106.85$107.41$101.01$101.0489,420—————
2023-08-16$109.93$109.93$106.15$106.1672,167—————
2023-08-15$107.66$109.72$106.16$109.2777,427—————
2023-08-14$106.16$107.32$105.63$107.1859,648—————
2023-08-11$106.06$107.40$105.93$106.0794,154—————
2023-08-10$108.77$109.97$106.12$106.4765,329—————
2023-08-09$108.67$109.48$107.48$107.9379,847—————
2023-08-08$108.60$109.82$108.37$109.24105,200—————
2023-08-07$108.26$110.21$108.26$109.62106,147—————
2023-08-04$105.55$109.16$105.55$108.7879,110—————
2023-08-03$107.35$107.73$105.07$105.9979,110—————
2023-08-02$108.91$109.25$107.41$108.20106,252—————
2023-08-01$108.34$110.34$108.34$109.9665,119—————
2023-07-31$110.76$110.76$108.55$109.2377,743—————
2023-07-28$109.33$110.49$109.04$110.1961,858—————
2023-07-27$110.33$110.79$108.02$108.1979,321—————
2023-07-26$109.79$111.44$108.99$109.87168,636—————
2023-07-25$110.01$111.69$109.97$110.39104,674—————
2023-07-24$108.42$110.53$108.42$110.05100,256—————
2023-07-21$108.28$109.37$108.28$109.0176,480—————
2023-07-20$111.83$111.93$106.80$108.0864,382—————
2023-07-19$111.83$112.17$111.03$111.7661,542—————
2023-07-18$112.81$113.37$111.91$112.0650,917—————
2023-07-17$114.29$114.29$112.16$112.2427,562—————
2023-07-14$113.45$115.10$113.15$114.9392,997—————
2023-07-13$110.99$112.83$110.54$112.83142,125—————
2023-07-12$108.81$110.70$108.71$110.4266,171—————
2023-07-11$105.48$107.62$105.26$107.4264,698—————
2023-07-10$104.37$105.19$103.98$104.9993,838—————
2023-07-07$103.63$104.58$102.40$102.67107,830—————
2023-07-06$105.58$105.86$103.49$103.7783,844———$0.36—
2023-07-05$108.84$109.55$107.02$107.3783,529—————
2023-07-03$107.14$109.15$107.14$109.1359,648—————
2023-06-30$107.52$108.90$107.04$107.4099,835—————
2023-06-29$106.13$106.56$104.71$106.5597,941—————
2023-06-28$106.44$108.20$106.17$106.4169,642—————
2023-06-27$102.95$107.36$102.95$107.0080,794—————
2023-06-26$103.55$104.05$101.83$102.6539,660—————
2023-06-23$102.50$104.13$102.00$104.00158,221—————
2023-06-22$101.17$102.52$100.67$102.47102,780—————
2023-06-21$101.38$102.23$100.58$101.9076,060—————
2023-06-20$100.68$102.38$100.22$101.4882,792—————
2023-06-16$100.28$101.23$99.56$100.49170,108—————
2023-06-15$97.13$99.12$96.27$99.12152,961—————
2023-06-14$96.83$97.42$93.75$94.54131,921—————
2023-06-13$96.80$97.79$96.41$96.4360,806—————
2023-06-12$95.21$97.43$95.13$96.4243,132—————
2023-06-09$94.88$95.93$94.88$95.4034,506—————
2023-06-08$95.70$96.68$94.50$94.8857,965—————
2023-06-07$97.49$98.04$96.25$96.2861,963—————
2023-06-06$94.11$97.53$94.11$97.3239,555—————
2023-06-05$93.72$94.22$92.73$94.1750,391—————
2023-06-02$90.32$94.52$90.32$94.2338,082—————
2023-06-01$89.52$90.87$89.47$90.4244,184—————
2023-05-31$90.30$90.82$89.27$89.8862,594—————
2023-05-30$90.28$91.07$90.11$91.0349,128—————
2023-05-26$91.29$91.29$88.99$90.0933,243—————
2023-05-25$90.70$91.48$90.42$90.7032,507—————
2023-05-24$90.09$90.77$89.83$90.0037,662—————
2023-05-23$91.99$91.99$89.33$89.6864,698—————
2023-05-22$94.94$95.39$92.50$92.6339,345—————
2023-05-19$96.61$96.61$94.95$95.2378,690—————
2023-05-18$96.00$97.21$95.16$96.9658,912—————
2023-05-17$95.88$96.03$94.97$95.8783,003—————
2023-05-16$94.41$95.48$93.43$95.1885,422—————
2023-05-15$94.81$95.30$94.11$95.0685,002—————
2023-05-12$95.52$95.69$93.82$94.7265,855—————
2023-05-11$95.11$95.80$94.86$95.1283,003—————
2023-05-10$95.88$95.88$94.72$95.2177,112—————
2023-05-09$95.31$97.03$95.26$95.2874,376—————
2023-05-08$94.26$96.04$94.26$95.5670,589—————
2023-05-05$93.89$95.22$93.64$94.7265,014—————
2023-05-04$95.72$96.18$93.64$93.7694,996—————
2023-05-03$94.94$97.29$94.94$95.9791,840—————
2023-05-02$92.97$94.88$91.90$94.5646,393—————
2023-05-01$92.40$93.84$92.40$93.3256,598—————
2023-04-28$92.77$94.11$92.49$92.9881,004—————
2023-04-27$90.18$92.39$90.18$92.3957,965—————
2023-04-26$91.03$91.19$89.64$89.8259,122—————
2023-04-25$91.11$92.33$91.06$91.0749,549———$0.36—
2023-04-24$91.44$92.22$90.31$92.1357,965—————
2023-04-21$92.36$92.36$90.85$91.5667,012—————
2023-04-20$89.90$93.35$89.90$92.0582,687—————
2023-04-19$89.51$90.11$88.97$89.7090,156—————
2023-04-18$87.20$89.86$87.19$89.8085,843—————
2023-04-17$85.88$87.03$85.88$86.9772,798—————
2023-04-14$85.09$86.35$85.09$86.2659,543—————
2023-04-13$85.67$86.42$84.78$85.5267,223—————
2023-04-12$86.06$86.48$85.48$85.6951,864—————
2023-04-11$83.10$86.07$83.10$85.87117,088—————
2023-04-10$82.22$83.32$82.18$82.8579,426—————
2023-04-06$83.52$83.52$81.60$82.4272,588—————
2023-04-05$83.92$84.58$83.51$83.87165,269—————
2023-04-04$84.74$85.19$83.14$83.71179,261—————
2023-04-03$84.25$85.26$84.25$84.7862,594—————
2023-03-31$83.09$85.24$83.09$84.9069,748—————
2023-03-30$83.17$83.19$82.78$82.9752,074—————
2023-03-29$82.24$83.22$81.88$83.2098,572—————
2023-03-28$82.45$82.94$81.72$81.7758,491—————
2023-03-27$83.81$83.81$82.16$82.2060,385—————
2023-03-24$82.76$83.76$81.84$83.1658,596—————
2023-03-23$83.06$85.31$82.61$83.0079,531—————
2023-03-22$82.74$83.92$82.21$82.4052,810—————
2023-03-21$82.60$83.47$82.44$82.7153,021—————
2023-03-20$83.29$83.30$81.22$81.7339,660—————
2023-03-17$83.49$83.64$81.99$82.83105,936—————
2023-03-16$79.46$83.34$79.33$83.2166,802—————
2023-03-15$81.74$82.78$78.20$79.46128,975—————
2023-03-14$79.54$80.78$79.12$80.3174,166—————
2023-03-13$76.87$79.68$76.87$78.5838,924—————
2023-03-10$79.29$79.80$77.31$77.7136,084—————
2023-03-09$79.10$80.72$78.62$78.7572,167—————
2023-03-08$77.95$79.29$77.61$79.2135,663—————
2023-03-07$77.60$78.74$77.57$77.7028,404—————
2023-03-06$78.10$78.68$77.46$77.7060,385—————
2023-03-03$77.30$78.53$77.30$78.3336,925—————
2023-03-02$75.73$77.04$75.33$76.7247,445—————
2023-03-01$77.37$77.96$76.40$76.44121,085—————
2023-02-28$77.00$78.15$77.00$77.62120,349—————
2023-02-27$77.95$78.14$76.58$77.1950,706—————
2023-02-24$76.94$77.43$76.23$77.1158,176—————
2023-02-23$78.56$78.56$77.14$78.2537,136—————
2023-02-22$78.02$78.45$77.10$77.89125,924—————
2023-02-21$78.52$79.23$76.83$77.3267,959—————
2023-02-17$80.68$80.68$78.89$79.7469,537—————
2023-02-16$81.32$81.90$80.80$81.4870,905—————
2023-02-15$82.40$84.18$82.40$82.9265,119—————
2023-02-14$83.11$83.92$82.40$83.1750,075—————
2023-02-13$81.41$83.47$81.41$83.4453,442—————
2023-02-10$80.29$81.66$80.29$81.4948,918—————
2023-02-09$80.80$81.63$80.22$80.2679,216—————
2023-02-08$82.09$82.09$80.03$80.2973,009—————
2023-02-07$81.05$82.30$80.16$82.1482,266—————
2023-02-06$82.03$82.03$80.86$81.5170,800—————
2023-02-03$83.50$84.18$82.16$82.7986,790—————
2023-02-02$83.76$86.50$83.76$84.93178,735—————
2023-02-01$82.09$84.42$80.81$83.27111,828—————
2023-01-31$80.43$82.58$80.43$82.09103,727—————
2023-01-30$79.78$81.25$79.67$79.6769,011—————
2023-01-27$79.25$81.12$79.25$80.3864,488—————
2023-01-26$78.72$79.67$78.16$79.5169,327———$0.36—
2023-01-25$77.95$78.86$77.70$78.5682,056—————
2023-01-24$77.49$78.68$76.84$78.56122,242—————
2023-01-23$76.62$77.71$76.29$77.2897,626—————
2023-01-20$75.72$76.62$74.65$76.6253,126—————
2023-01-19$75.89$76.97$75.07$75.4159,754—————
2023-01-18$78.26$79.93$76.89$76.8990,998—————
2023-01-17$77.57$78.49$77.47$77.7584,055—————
2023-01-13$76.45$78.31$76.44$77.7276,480—————
2023-01-12$77.79$78.63$76.70$78.0169,748—————
2023-01-11$76.43$77.87$75.84$77.7578,900—————
2023-01-10$74.13$75.64$73.94$75.4057,439—————
2023-01-09$75.10$76.20$74.09$74.61192,832—————
2023-01-06$74.60$76.00$74.60$75.2967,223—————
2023-01-05$73.30$74.29$72.68$73.88122,453—————
2023-01-04$73.31$75.03$73.31$73.9082,792—————
2023-01-03$71.63$72.87$71.57$72.37137,391—————
2022-12-30$70.41$71.40$70.41$71.0867,223—————
2022-12-29$69.68$71.47$69.68$71.1789,315—————
2022-12-28$71.76$71.76$69.11$69.2683,318—————
2022-12-27$70.71$71.84$70.71$71.32113,932—————
2022-12-23$71.08$72.01$70.94$71.3975,954—————
2022-12-22$70.77$71.80$70.06$71.65125,083—————
2022-12-21$70.34$71.37$70.34$71.09108,251—————
2022-12-20$70.17$70.42$69.39$69.8160,174—————
2022-12-19$72.12$72.71$70.20$70.6381,846—————
2022-12-16$70.35$73.07$70.13$72.4684,581—————
2022-12-15$66.74$73.94$66.74$73.90125,188—————
2022-12-14$70.53$71.68$70.02$70.6249,234—————
2022-12-13$72.75$73.45$70.31$70.3483,950—————
2022-12-12$69.59$69.74$68.98$69.7334,506—————
2022-12-09$69.39$70.15$68.86$69.0090,262—————
2022-12-08$70.44$70.76$69.71$69.9794,154—————
2022-12-07$68.16$70.34$68.07$70.1256,387—————
2022-12-06$68.94$68.94$66.56$67.5160,280—————
2022-12-05$68.63$69.02$67.69$68.5172,588—————
2022-12-02$68.73$69.57$68.41$69.1991,208—————
2022-12-01$69.27$71.06$69.27$69.8159,333—————
2022-11-30$67.52$69.14$66.44$69.0275,534—————
2022-11-29$66.84$68.00$66.72$67.6349,654—————
2022-11-28$67.13$67.61$66.51$66.8263,541—————
2022-11-25$67.38$67.85$67.38$67.7420,198—————
2022-11-23$66.41$67.80$66.41$67.6533,033—————
2022-11-22$66.05$66.54$65.78$66.4520,409—————
2022-11-21$65.87$66.44$64.92$65.2139,555—————
2022-11-18$66.56$67.57$65.71$66.2549,549—————
2022-11-17$66.11$66.43$65.04$66.3868,906—————
2022-11-16$67.87$68.15$66.88$67.6077,006—————
2022-11-15$68.35$69.20$67.49$68.22197,460—————
2022-11-14$68.44$68.44$66.79$66.8090,998—————
2022-11-11$69.09$69.30$68.37$68.52106,252—————
2022-11-10$63.76$69.30$63.76$68.59160,009—————
2022-11-09$60.00$63.24$60.00$60.5697,100—————
2022-11-08$61.79$61.91$59.80$60.2674,482—————
2022-11-07$61.96$61.96$60.25$61.3653,757—————
2022-11-04$61.77$63.24$60.63$61.7748,602—————
2022-11-03$60.55$61.71$60.03$60.9639,345—————
2022-11-02$63.09$64.44$61.59$61.7264,803—————
2022-11-01$62.86$63.49$62.03$63.2888,158—————
2022-10-31$62.34$62.42$61.40$62.0059,964—————
2022-10-28$60.84$63.27$60.70$63.1261,016—————
2022-10-27$60.90$62.39$60.62$60.8396,574—————
2022-10-26$60.44$61.44$60.33$60.3382,477—————
2022-10-25$57.11$60.76$57.11$60.3183,213—————
2022-10-24$56.60$57.04$55.77$56.8462,804—————
2022-10-21$54.68$56.42$54.31$56.00176,526—————
2022-10-20$55.78$56.86$54.75$55.06121,401—————
2022-10-19$58.18$58.18$55.51$55.70212,714—————
2022-10-18$57.95$58.87$57.82$58.6141,870—————
2022-10-17$57.56$58.14$56.47$56.8597,310—————
2022-10-14$58.45$58.54$56.02$56.1696,574—————
2022-10-13$56.97$58.62$54.14$57.9762,910—————
2022-10-12$59.69$59.69$58.02$58.4334,400———$0.36—
2022-10-11$59.52$61.03$58.97$59.6262,068—————
2022-10-10$59.11$59.80$58.94$59.5254,599—————
2022-10-07$60.07$60.07$58.78$59.2043,027—————
2022-10-06$60.23$61.50$59.93$60.8188,158—————
2022-10-05$60.39$60.95$59.90$60.5830,824—————
2022-10-04$59.89$61.49$59.89$61.2847,971—————
2022-10-03$57.14$59.46$56.88$59.03103,306—————
2022-09-30$56.61$57.76$56.15$56.5757,650—————
2022-09-29$57.79$57.80$56.48$57.0392,786—————
2022-09-28$55.27$58.69$55.27$58.2683,634—————
2022-09-27$56.16$56.61$54.59$55.2368,275—————
2022-09-26$57.25$57.47$55.42$55.4285,422—————
2022-09-23$57.02$57.59$56.08$57.4975,428—————
2022-09-22$55.23$58.31$55.23$57.96151,593—————
2022-09-21$57.52$58.63$56.32$56.44112,669—————
2022-09-20$57.51$57.86$56.77$57.14160,640—————
2022-09-19$57.14$58.67$57.14$58.23165,900—————
2022-09-16$54.83$57.36$54.83$57.10176,736—————
2022-09-15$55.48$56.77$55.05$55.52121,611—————
2022-09-14$56.00$56.00$54.80$55.4396,994—————
2022-09-13$58.90$58.90$55.96$56.1750,391—————
2022-09-12$60.46$61.39$60.46$60.7543,763—————
2022-09-09$59.51$60.35$59.13$60.1342,501—————
2022-09-08$58.05$59.13$57.87$59.1330,403—————
2022-09-07$57.27$58.91$57.27$58.8364,067—————
2022-09-06$58.53$58.53$57.17$57.54158,747—————
2022-09-02$58.94$59.61$58.12$58.5358,807—————
2022-09-01$57.67$58.19$56.78$58.1975,849—————
2022-08-31$59.54$59.65$58.56$58.6372,483—————
2022-08-30$60.26$60.60$59.17$59.4052,390—————
2022-08-29$59.83$60.83$59.78$60.11138,338—————
2022-08-26$64.13$64.20$60.28$60.7942,606—————
2022-08-25$62.69$64.40$62.69$64.2033,769—————
2022-08-24$62.14$64.33$61.80$63.3846,183—————
2022-08-23$62.70$63.19$62.15$62.2739,029—————
2022-08-22$63.02$63.22$62.28$62.4487,526—————
2022-08-19$65.04$65.04$63.44$63.8055,440—————
2022-08-18$65.48$65.55$64.73$65.3555,230—————
2022-08-17$65.97$65.97$64.67$65.1257,439—————
2022-08-16$66.44$67.11$65.34$66.6160,911—————
2022-08-15$66.06$66.71$65.65$66.4199,624—————
2022-08-12$66.06$66.14$64.72$66.14144,124—————
2022-08-11$65.79$66.81$65.06$65.53137,286—————
2022-08-10$64.25$66.50$64.25$65.26107,830—————
2022-08-09$64.48$64.50$62.61$62.97119,612—————
2022-08-08$63.81$65.54$63.81$64.7256,913—————
2022-08-05$63.35$64.09$62.75$63.4098,362—————
2022-08-04$62.34$64.50$62.34$64.2776,375—————
2022-08-03$62.04$62.54$61.28$62.3746,919—————
2022-08-02$64.71$64.71$61.72$61.8479,426—————
2022-08-01$64.12$65.48$63.61$64.71130,238—————
2022-07-29$64.98$64.98$63.42$64.5257,229—————
2022-07-28$63.95$65.18$63.41$64.74137,602—————
2022-07-27$62.44$63.89$60.79$63.51166,847—————
2022-07-26$62.06$62.17$61.04$61.82142,651—————
2022-07-25$63.08$63.08$61.63$62.07105,621—————
2022-07-22$63.15$65.19$62.48$63.3870,379—————
2022-07-21$59.99$62.55$59.13$62.5486,159—————
2022-07-20$60.73$60.73$59.41$60.2761,016—————
2022-07-19$59.76$60.61$58.78$60.4695,732—————
2022-07-18$60.34$60.34$58.60$58.8592,997—————
2022-07-15$60.46$60.71$58.57$59.95191,990—————
2022-07-14$59.23$60.02$58.50$59.8275,639—————
2022-07-13$59.03$60.81$57.63$60.55139,706—————
2022-07-12$60.54$61.84$59.86$60.02121,190—————
2022-07-11$60.79$61.91$60.79$60.9383,108—————
2022-07-08$60.19$61.84$60.19$61.0987,632—————
2022-07-07$60.33$60.95$59.74$60.9356,492—————
2022-07-06$60.73$61.43$58.87$60.1092,366———$0.36—
2022-07-05$58.02$60.96$58.02$60.8188,999—————
2022-07-01$56.11$59.25$56.11$59.0379,742—————
2022-06-30$54.58$56.38$54.12$55.8160,911—————
2022-06-29$55.09$55.51$54.03$55.2174,902—————
2022-06-28$57.36$57.67$55.22$55.3177,217—————
2022-06-27$57.04$57.75$56.48$56.9590,682—————
2022-06-24$56.05$57.57$55.25$56.99193,042—————
2022-06-23$54.56$56.51$54.56$56.15251,323—————
2022-06-22$52.04$54.75$52.04$53.97223,866—————
2022-06-21$51.21$54.12$51.11$52.46183,048—————
2022-06-17$51.30$52.38$50.07$51.13257,319—————
2022-06-16$54.37$54.37$50.57$51.40251,007—————
2022-06-15$55.48$56.12$53.97$55.31303,923—————
2022-06-14$55.74$56.07$54.62$55.06152,330—————
2022-06-13$57.53$58.73$54.77$55.45168,636—————
2022-06-10$61.08$61.45$59.23$59.33105,726—————
2022-06-09$62.56$63.90$62.39$62.4591,208—————
2022-06-08$63.87$63.92$62.61$62.93105,095—————
2022-06-07$63.55$64.62$63.07$64.6249,234—————
2022-06-06$64.61$64.71$63.38$64.5236,294—————
2022-06-03$63.30$64.21$63.30$63.8851,127—————
2022-06-02$63.65$64.23$62.92$63.9876,480—————
2022-06-01$64.46$64.46$63.01$63.3954,178—————
2022-05-31$64.10$64.19$62.85$63.8574,902—————
2022-05-27$63.62$64.57$63.16$64.5752,810—————
2022-05-26$60.89$63.02$60.89$62.6668,906—————
2022-05-25$57.93$60.73$57.93$60.5066,802—————
2022-05-24$59.20$59.20$56.89$57.93100,887—————
2022-05-23$60.52$60.81$58.89$59.7286,159—————
2022-05-20$60.02$60.02$58.46$59.93152,961—————
2022-05-19$58.20$60.12$58.20$59.02113,195—————
2022-05-18$61.43$61.43$58.02$58.71163,796—————
2022-05-17$61.67$62.24$60.26$62.2284,265—————
2022-05-16$61.11$61.11$58.18$60.4894,364—————
2022-05-13$61.09$61.48$59.90$61.31145,176—————
2022-05-12$57.11$60.77$57.06$59.76108,040—————
2022-05-11$60.84$60.84$57.22$57.31194,199—————
2022-05-10$63.22$63.28$60.36$60.94153,171—————
2022-05-09$61.48$64.12$61.35$61.9898,888—————
2022-05-06$62.89$63.32$60.43$62.74188,098—————
2022-05-05$65.59$65.69$62.25$63.12154,013—————
2022-05-04$63.56$67.14$62.74$67.06166,111—————
2022-05-03$62.95$64.03$62.39$63.9497,836—————
2022-05-02$61.86$63.30$61.17$63.09113,616—————
2022-04-29$63.20$64.16$61.88$61.9892,892—————
2022-04-28$61.94$64.52$61.31$63.94117,719—————
2022-04-27$62.67$63.28$61.07$61.4197,626—————
2022-04-26$63.60$64.95$62.54$62.54112,564—————
2022-04-25$61.49$64.66$61.30$64.35105,516———$0.36—
2022-04-22$63.24$63.48$62.22$62.3770,800—————
2022-04-21$65.18$66.15$63.49$63.80121,506—————
2022-04-20$64.73$65.68$64.55$64.66155,170—————
2022-04-19$61.36$64.71$61.36$64.41170,845—————
2022-04-18$62.41$63.00$61.22$61.58127,608—————
2022-04-14$63.37$64.04$62.08$62.1778,795—————
2022-04-13$62.48$63.83$62.39$63.40115,615—————
2022-04-12$63.64$64.83$61.71$62.18135,708—————
2022-04-11$61.35$63.31$61.27$62.3890,051—————
2022-04-08$60.91$62.98$60.48$61.66258,792—————
2022-04-07$61.11$62.07$59.49$60.69161,903—————
2022-04-06$63.29$63.29$61.03$61.57194,725—————
2022-04-05$66.54$66.63$63.56$63.66308,236—————
2022-04-04$66.62$67.32$65.80$66.38282,778—————
2022-04-01$65.59$66.50$65.07$66.13112,248—————
2022-03-31$66.84$67.60$64.86$64.97227,442—————
2022-03-30$67.98$68.68$66.87$67.1686,895—————
2022-03-29$67.34$68.91$67.34$68.6490,472—————
2022-03-28$66.40$66.83$65.27$66.08173,054—————
2022-03-25$67.49$67.49$65.48$66.3481,530—————
2022-03-24$67.30$68.12$66.47$66.8988,473—————
2022-03-23$70.12$70.12$67.45$67.5767,328—————
2022-03-22$69.76$71.19$69.16$70.2159,017—————
2022-03-21$72.49$72.49$69.39$69.9684,160—————
2022-03-18$71.08$73.19$70.87$72.93168,425—————
2022-03-17$70.99$71.87$69.35$71.00201,458—————
2022-03-16$68.92$70.82$66.63$70.62125,924—————
2022-03-15$65.91$68.66$65.91$68.55102,044—————
2022-03-14$69.10$69.10$65.22$65.9987,526—————
2022-03-11$69.71$70.09$68.44$68.5658,702—————
2022-03-10$67.83$69.68$67.83$69.4773,745—————
2022-03-09$68.37$70.13$68.26$69.4767,118—————
2022-03-08$66.11$69.47$65.11$66.4487,316—————
2022-03-07$70.55$71.05$65.97$66.21120,244—————
2022-03-04$70.80$71.44$69.95$70.9361,542—————
2022-03-03$73.50$73.50$70.82$71.2938,503—————
2022-03-02$72.33$73.56$71.98$73.07128,660—————
2022-03-01$71.40$72.77$70.95$71.5473,956—————
2022-02-28$71.43$72.70$71.31$71.77135,813—————
2022-02-25$70.14$72.65$69.87$72.3773,956—————
2022-02-24$64.48$70.65$64.48$70.2994,470—————
2022-02-23$69.44$69.49$66.21$66.62211,347—————
2022-02-22$71.42$71.44$68.56$69.09147,385—————
2022-02-18$71.84$72.54$70.93$72.2492,786—————
2022-02-17$72.45$73.37$71.45$71.55118,876—————
2022-02-16$72.12$73.59$72.12$73.4768,590—————
2022-02-15$72.89$73.73$72.77$73.20150,752—————
2022-02-14$72.22$73.67$71.93$72.2457,860—————
2022-02-11$73.00$74.63$72.56$72.9292,576—————
2022-02-10$74.90$77.13$72.70$72.95211,452—————
2022-02-09$76.22$78.06$76.22$77.22105,200—————
2022-02-08$73.88$75.43$73.07$75.29112,774—————
2022-02-07$72.71$74.64$72.39$73.8869,327—————
2022-02-04$75.01$75.48$72.21$72.26136,129—————
2022-02-03$76.26$76.96$75.39$75.51117,193—————
2022-02-02$76.19$77.92$76.01$77.60142,967—————
2022-02-01$76.66$77.53$74.67$76.0687,421—————
2022-01-31$74.40$76.80$74.40$76.74157,484—————
2022-01-28$73.97$74.57$71.43$74.49177,262—————
2022-01-27$74.07$75.03$72.77$73.37136,444—————
2022-01-26$78.30$78.94$73.35$74.19187,992———$0.36—
2022-01-25$78.07$78.85$76.53$77.61111,722—————
2022-01-24$74.73$79.31$74.13$79.15122,242—————
2022-01-21$75.68$77.72$75.21$75.90199,354—————
2022-01-20$77.63$78.50$75.56$75.6779,636—————
2022-01-19$78.70$79.61$76.45$76.56121,296—————
2022-01-18$84.23$84.23$79.70$79.91120,770—————
2022-01-14$85.65$86.31$84.35$85.2692,997—————
2022-01-13$87.91$88.43$84.89$85.8580,057—————
2022-01-12$85.12$85.70$84.53$85.04139,916—————
2022-01-11$81.82$85.08$81.62$84.8065,855—————
2022-01-10$80.77$82.31$79.06$82.0568,275—————
2022-01-07$85.48$85.48$80.95$80.96134,130—————
2022-01-06$87.21$87.21$84.36$84.9964,803—————
2022-01-05$88.72$90.51$86.81$86.9571,536—————
2022-01-04$88.33$88.73$87.22$88.56100,571—————
2022-01-03$91.65$91.65$86.76$87.6793,733—————
2021-12-31$89.41$91.35$89.41$90.89132,868—————
2021-12-30$90.88$90.88$89.66$89.6847,550—————
2021-12-29$89.48$90.95$89.48$90.6831,139—————
2021-12-28$88.17$89.51$88.17$89.3225,774—————
2021-12-27$87.23$88.51$86.93$88.5154,178—————
2021-12-23$87.73$87.77$86.84$87.3327,247—————
2021-12-22$84.60$87.68$84.60$87.60153,382—————
2021-12-21$83.96$84.98$83.50$84.7283,529—————
2021-12-20$81.62$82.67$80.64$82.4958,596—————
2021-12-17$84.61$84.61$81.66$82.47133,288—————
2021-12-16$84.40$85.88$83.22$84.57175,263—————
2021-12-15$86.62$88.31$85.01$88.31120,349—————
2021-12-14$86.50$86.75$84.92$85.9667,854—————
2021-12-13$90.23$90.23$87.13$87.1491,734—————
2021-12-10$90.34$91.05$89.22$89.39191,780—————
2021-12-09$89.62$91.07$88.79$89.8962,699—————
2021-12-08$88.91$90.27$88.91$89.9788,052—————
2021-12-07$90.30$90.30$88.64$89.2266,907—————
2021-12-06$88.40$89.52$87.16$89.2695,311—————
2021-12-03$88.40$88.79$86.02$87.1067,749—————
2021-12-02$84.61$88.29$84.48$87.8879,321—————
2021-12-01$83.75$86.03$83.31$84.4244,710—————
2021-11-30$82.67$84.42$81.06$81.5460,595—————
2021-11-29$84.35$84.35$82.23$83.3024,512—————
2021-11-26$83.65$84.51$82.58$82.9518,831—————
2021-11-24$85.93$85.93$84.97$85.0943,342—————
2021-11-23$85.68$86.16$84.62$85.9340,292—————
2021-11-22$87.27$87.49$85.63$85.80108,566—————
2021-11-19$86.48$88.87$86.48$86.9047,866—————
2021-11-18$86.03$86.80$85.57$86.4346,814—————
2021-11-17$84.52$86.47$84.13$86.0258,807—————
2021-11-16$84.03$85.31$83.20$84.4054,178—————
2021-11-15$84.33$84.33$83.23$83.2978,584—————
2021-11-12$83.49$84.56$82.63$84.5351,969—————
2021-11-11$82.66$83.37$82.51$83.1119,357—————
2021-11-10$83.25$84.33$81.60$82.0644,500—————
2021-11-09$81.37$84.30$81.37$83.9445,657—————
2021-11-08$81.28$81.90$80.81$81.4237,451—————
2021-11-05$79.72$81.32$79.72$81.2944,710—————
2021-11-04$79.68$81.09$78.71$79.1354,073—————
2021-11-03$78.12$80.21$78.12$79.4344,920—————
2021-11-02$78.51$78.51$77.35$77.8666,697—————
2021-11-01$78.47$79.01$77.33$78.8564,488—————
2021-10-29$78.18$78.77$77.56$78.0250,706—————
2021-10-28$77.64$78.41$77.64$78.3345,341—————
2021-10-27$77.80$80.92$77.33$77.4269,642—————
2021-10-26$78.32$78.61$77.43$77.9628,614—————
2021-10-25$78.30$79.38$77.86$78.3435,242—————
2021-10-22$79.07$79.85$78.04$78.3932,191—————
2021-10-21$79.25$79.25$78.48$79.0721,566—————
2021-10-20$77.99$80.06$77.96$79.4131,034—————
2021-10-19$78.04$78.21$77.06$77.7316,622—————
2021-10-18$75.93$77.95$75.93$77.9281,846—————
2021-10-15$76.94$77.63$75.69$75.7859,017—————
2021-10-14$74.80$76.86$74.80$76.6958,702—————
2021-10-13$73.36$74.43$73.19$74.2271,852———$0.24—
2021-10-12$73.13$73.98$72.81$73.5681,635—————
2021-10-11$73.34$73.96$72.87$72.8866,486—————
2021-10-08$74.27$74.27$73.17$73.4636,925—————
2021-10-07$73.82$75.14$73.73$73.9762,068—————
2021-10-06$71.28$74.11$71.28$73.4346,604—————
2021-10-05$72.07$73.34$71.77$72.2188,263—————
2021-10-04$73.58$73.91$72.27$72.4059,648—————
2021-10-01$74.04$74.47$73.42$73.5941,133—————
2021-09-30$75.93$76.33$73.72$73.7549,444—————
2021-09-29$76.12$77.86$75.74$75.8729,246—————
2021-09-28$77.80$78.00$75.01$75.6158,176—————
2021-09-27$77.84$78.78$77.03$78.67132,868—————
2021-09-24$77.33$78.12$77.00$77.9327,457—————
2021-09-23$77.55$78.76$77.55$77.9141,028—————
2021-09-22$78.22$78.56$76.90$77.2036,610—————
2021-09-21$76.47$77.71$75.18$77.0265,434—————
2021-09-20$79.31$79.39$76.06$77.68179,366—————
2021-09-17$79.34$80.26$78.75$80.07148,858—————
2021-09-16$77.82$79.87$77.74$78.75122,558—————
2021-09-15$77.16$77.72$76.57$77.5875,008—————
2021-09-14$78.13$78.42$76.67$77.0567,959—————
2021-09-13$78.89$78.89$76.37$77.68132,657—————
2021-09-10$79.51$80.59$78.29$78.35125,714—————
2021-09-09$80.13$80.59$78.83$79.09180,208—————
2021-09-08$80.81$80.81$78.48$79.6663,962—————
2021-09-07$81.93$82.55$81.00$81.3847,971—————
2021-09-03$83.39$83.39$81.71$82.1532,822—————
2021-09-02$84.44$84.72$83.56$83.6546,393—————
2021-09-01$84.02$85.27$82.53$84.1239,029—————
2021-08-31$84.32$84.32$82.97$83.1942,185—————
2021-08-30$83.71$84.32$83.31$84.0130,613—————
2021-08-27$82.66$84.50$82.45$84.0926,300—————
2021-08-26$84.09$84.09$82.19$82.4248,918—————
2021-08-25$83.86$84.71$83.16$84.2120,409—————
2021-08-24$82.21$84.60$82.21$83.6038,924—————
2021-08-23$82.89$82.89$79.95$81.5446,709—————
2021-08-20$81.04$82.20$80.91$82.2032,928—————
2021-08-19$80.39$81.19$79.71$80.8417,674—————
2021-08-18$81.30$82.31$80.05$80.9725,353—————
2021-08-17$84.03$84.03$80.61$81.3737,136—————
2021-08-16$84.23$85.93$84.02$84.5653,757—————
2021-08-13$83.56$84.52$83.34$84.3831,665—————
2021-08-12$84.81$85.34$83.44$83.7943,974—————
2021-08-11$82.42$84.87$82.35$84.8467,644—————
2021-08-10$81.25$83.55$80.89$82.6138,188—————
2021-08-09$81.02$81.93$80.26$81.1256,072—————
2021-08-06$81.83$82.48$80.73$81.0330,508—————
2021-08-05$82.43$83.30$81.96$82.1025,984—————
2021-08-04$83.18$84.13$82.09$82.2555,125—————
2021-08-03$83.02$83.82$82.10$83.7947,235—————
2021-08-02$82.56$83.62$81.87$82.7065,855—————
2021-07-30$82.14$83.65$81.83$82.08105,831—————
2021-07-29$78.81$82.93$78.81$82.8589,525—————
2021-07-28$79.62$79.84$78.22$78.3956,492—————
2021-07-27$78.18$79.78$77.97$79.4543,132—————
2021-07-26$79.80$79.80$78.35$78.6055,440—————
2021-07-23$77.59$80.22$77.59$80.0957,229—————
2021-07-22$77.57$77.70$76.43$77.6224,301—————
2021-07-21$76.13$77.88$76.13$77.8844,500—————
2021-07-20$74.62$76.57$74.46$76.3347,866—————
2021-07-19$73.45$74.89$72.96$74.2051,338—————
2021-07-16$74.90$76.11$74.15$74.2140,397—————
2021-07-15$74.16$75.11$73.76$74.7440,292—————
2021-07-14$74.52$75.33$74.26$74.5231,560—————
2021-07-13$75.98$75.98$74.15$74.3356,703—————
2021-07-12$76.40$76.40$75.31$76.3041,344—————
2021-07-09$76.79$77.38$76.16$76.5547,235—————
2021-07-08$77.82$77.82$75.57$75.8492,997—————
2021-07-07$77.20$79.27$77.20$78.9890,998—————
2021-07-06$78.67$78.75$76.62$77.0660,490—————
2021-07-02$79.49$79.49$78.29$78.4377,112—————
2021-07-01$77.94$79.69$77.28$79.2493,733———$0.24—
2021-06-30$76.93$78.02$76.71$77.42178,314—————
2021-06-29$76.00$77.89$76.00$76.4768,590—————
2021-06-28$74.76$75.80$74.58$75.5183,950—————
2021-06-25$74.71$75.00$73.95$74.06148,648—————
2021-06-24$75.41$75.41$74.19$74.56120,770—————
2021-06-23$76.76$76.90$74.16$75.1093,418—————
2021-06-22$76.16$76.73$75.44$76.61148,437—————
2021-06-21$77.42$77.42$74.85$75.92279,516—————
2021-06-18$72.22$76.24$72.22$74.9394,575—————
2021-06-17$70.36$73.55$70.36$72.47116,562—————
2021-06-16$70.28$70.63$69.33$69.9166,276—————
2021-06-15$69.60$71.06$69.21$70.5542,185—————
2021-06-14$70.76$71.06$69.25$69.7462,910—————
2021-06-11$69.37$70.72$69.37$70.6925,774—————
2021-06-10$71.25$71.25$68.44$69.5870,063—————
2021-06-09$73.01$73.01$70.69$70.7761,858—————
2021-06-08$71.89$72.78$71.37$72.74104,990—————
2021-06-07$72.18$72.18$70.68$71.5251,969—————
2021-06-04$69.97$72.50$69.73$72.4376,270—————
2021-06-03$71.70$71.70$70.68$71.0368,275—————
2021-06-02$73.60$73.79$72.36$72.41191,359—————
2021-06-01$75.45$75.45$73.63$74.1430,824—————
2021-05-28$74.68$75.22$73.91$74.4434,926—————
2021-05-27$75.10$75.23$74.28$74.7847,024—————
2021-05-26$73.82$75.29$73.60$74.1980,688—————
2021-05-25$72.40$75.05$72.40$73.2381,004—————
2021-05-24$72.04$72.78$71.69$72.5972,798—————
2021-05-21$72.11$72.51$71.27$71.82112,248—————
2021-05-20$71.39$72.07$70.66$71.9665,645—————
2021-05-19$69.89$71.06$69.07$70.9136,820—————
2021-05-18$73.18$73.18$71.22$71.3742,816—————
2021-05-17$73.77$73.77$71.91$73.2526,405—————
2021-05-14$74.39$74.51$73.21$74.4999,204—————
2021-05-13$71.54$73.95$71.54$73.46130,553—————
2021-05-12$76.54$76.57$71.15$71.6598,046—————
2021-05-11$79.61$79.61$75.91$77.50105,305—————
2021-05-10$81.12$81.96$79.36$80.0035,452—————
2021-05-07$78.42$80.17$77.96$80.1347,340—————
2021-05-06$78.92$79.00$77.66$78.5654,283—————
2021-05-05$79.74$79.74$77.98$78.5659,754—————
2021-05-04$78.42$79.65$77.45$79.6581,530—————
2021-05-03$77.22$79.15$76.88$78.7193,418—————
2021-04-30$77.46$77.60$76.36$76.5975,534—————
2021-04-29$77.82$78.61$77.29$78.2570,905—————
2021-04-28$77.21$77.44$76.53$77.1235,137—————
2021-04-27$77.85$78.82$77.20$77.4642,396—————
2021-04-26$77.45$77.79$76.60$77.7967,118—————
2021-04-23$76.02$76.96$75.59$76.6279,426—————
2021-04-22$76.95$76.95$74.82$75.90131,500—————
2021-04-21$75.75$77.71$75.75$76.72179,156—————
2021-04-20$79.13$79.29$75.03$76.4146,604———$0.24—
2021-04-19$80.97$80.97$78.65$79.2841,133—————
2021-04-16$78.43$81.27$78.43$81.0971,220—————
2021-04-15$80.38$80.38$79.04$79.1245,131—————
2021-04-14$79.66$80.39$79.25$79.3317,253—————
2021-04-13$80.98$81.13$78.71$79.9472,588—————
2021-04-12$80.94$80.94$79.61$80.8730,298—————
2021-04-09$78.52$81.22$78.52$81.2224,196—————
2021-04-08$79.34$79.53$78.30$78.5565,014—————
2021-04-07$80.37$81.07$79.19$79.2518,936—————
2021-04-06$80.48$81.43$79.65$80.3330,824—————
2021-04-05$80.13$80.69$79.03$80.4645,131—————
2021-04-01$79.16$79.66$77.75$79.6649,128—————
2021-03-31$79.51$79.51$77.94$78.2745,446—————
2021-03-30$76.82$79.42$75.58$78.8388,894—————
2021-03-29$78.25$79.69$75.91$76.5030,087—————
2021-03-26$76.47$79.27$75.99$78.8243,448—————
2021-03-25$72.25$76.60$72.00$76.5967,012—————
2021-03-24$73.19$74.90$72.50$72.6743,132—————
2021-03-23$74.79$75.24$72.74$73.2554,914—————
2021-03-22$73.82$75.03$73.31$74.3937,241—————
2021-03-19$73.40$74.32$71.89$73.06141,810—————
2021-03-18$77.63$77.63$72.79$72.9783,634—————
2021-03-17$68.33$78.48$67.27$77.63134,130—————
2021-03-16$70.04$70.84$68.50$68.56631—————
2021-03-15$68.76$69.42$67.20$69.4247,024—————
2021-03-12$68.92$69.07$66.86$67.5441,449—————
2021-03-11$71.28$71.28$68.97$69.9829,351—————
2021-03-10$69.15$71.31$68.47$70.1242,290—————
2021-03-09$68.30$68.41$67.38$68.0489,841—————
2021-03-08$66.37$67.89$66.28$66.8447,971—————
2021-03-05$61.91$65.71$60.90$65.3361,542—————
2021-03-04$61.14$63.48$59.45$61.1263,962—————
2021-03-03$64.05$64.05$61.27$61.3456,492—————
2021-03-02$63.09$64.51$62.21$64.2540,818—————
2021-03-01$63.17$64.74$62.90$63.0949,444—————
2021-02-26$61.83$63.70$61.68$62.8954,809—————
2021-02-25$65.11$65.11$61.36$61.6572,167—————
2021-02-24$65.41$65.88$62.75$65.8070,484—————
2021-02-23$65.29$65.64$63.62$65.4866,171—————
2021-02-22$67.94$68.46$65.54$65.5485,107—————
2021-02-19$67.25$68.70$67.25$68.2036,084—————
2021-02-18$68.34$68.34$67.22$67.2257,018—————
2021-02-17$68.54$68.77$67.16$68.1158,070—————
2021-02-16$71.74$71.74$68.13$68.53126,871—————
2021-02-12$72.24$72.33$71.05$71.06107,620—————
2021-02-11$71.79$72.72$71.46$72.55120,454—————
2021-02-10$71.21$72.46$69.91$71.63124,136—————
2021-02-09$72.58$72.91$70.95$71.2549,234—————
2021-02-08$69.59$72.86$69.59$72.5864,908—————
2021-02-05$66.46$69.69$66.46$69.3677,217—————
2021-02-04$65.92$67.06$65.17$66.4668,064—————
2021-02-03$65.45$65.81$64.77$65.3269,537—————
2021-02-02$65.01$65.74$64.24$65.33177,472—————
2021-02-01$64.30$64.81$62.47$64.6451,548—————
2021-01-29$64.52$64.55$62.72$63.6365,645—————
2021-01-28$64.69$65.33$63.70$64.5281,109———$0.24—
2021-01-27$65.55$66.57$63.83$64.6866,171—————
2021-01-26$66.23$67.73$64.82$65.72165,480—————
2021-01-25$64.77$66.90$64.77$66.19125,609—————
2021-01-22$64.13$64.81$63.24$64.78135,603—————
2021-01-21$63.50$65.52$63.50$63.91125,188—————
2021-01-20$60.07$64.43$60.07$63.57142,546—————
2021-01-19$58.94$60.24$58.82$59.9482,582—————
2021-01-15$57.41$59.04$57.35$58.7663,541—————
2021-01-14$58.45$58.87$57.29$57.5050,812—————
2021-01-13$58.70$60.83$58.20$58.4359,333—————
2021-01-12$58.45$58.72$57.07$58.6871,431—————
2021-01-11$54.82$58.36$54.76$57.86111,407—————
2021-01-08$58.18$58.37$55.95$56.2383,634—————
2021-01-07$55.80$58.25$55.80$58.02102,360—————
2021-01-06$56.55$56.55$54.75$55.9695,837—————
2021-01-05$56.50$56.81$55.62$56.22146,754—————
2021-01-04$58.74$58.74$55.48$56.8062,384—————
2020-12-31$59.33$59.33$58.06$58.1744,289—————
2020-12-30$59.67$60.24$59.21$59.2439,555—————
2020-12-29$59.89$60.10$58.91$59.3327,983—————
2020-12-28$61.55$61.55$59.42$59.7042,185—————
2020-12-24$59.52$61.25$59.32$61.2525,879—————
2020-12-23$61.24$61.24$59.44$59.9346,604—————
2020-12-22$60.72$61.36$60.22$61.2864,803—————
2020-12-21$60.74$61.17$59.67$60.6351,864—————
2020-12-18$61.74$62.74$60.93$61.5388,894—————
2020-12-17$60.84$62.04$59.13$60.9793,733—————
2020-12-16$56.70$56.90$55.81$56.6751,443—————
2020-12-15$57.21$57.92$56.01$56.26123,820—————
2020-12-14$56.44$57.56$56.44$56.7369,853—————
2020-12-11$55.25$56.20$55.18$55.5142,080—————
2020-12-10$55.02$55.74$54.64$55.1034,400—————
2020-12-09$55.13$55.58$54.30$55.2497,310—————
2020-12-08$57.37$57.37$54.87$55.2865,329—————
2020-12-07$56.40$58.10$55.74$57.8172,588—————
2020-12-04$57.16$57.22$55.71$56.4057,965—————
2020-12-03$54.20$57.43$54.20$57.35153,487—————
2020-12-02$55.59$55.70$54.22$54.2350,706—————
2020-12-01$58.52$58.52$55.57$55.7267,854—————
2020-11-30$58.84$58.84$57.03$57.7071,431—————
2020-11-27$58.56$59.61$58.43$58.8439,766—————
2020-11-25$58.18$59.18$57.69$58.5448,287—————
2020-11-24$60.73$60.73$58.17$58.2346,393—————
2020-11-23$57.84$59.99$57.84$59.7598,046—————
2020-11-20$58.52$58.63$57.63$57.8445,446—————
2020-11-19$58.69$59.13$57.78$58.3159,438—————
2020-11-18$58.17$59.14$58.16$58.32171,581—————
2020-11-17$58.67$59.00$57.55$58.1794,049—————
2020-11-16$59.14$59.14$57.31$58.4669,537—————
2020-11-13$57.32$58.75$57.32$58.3777,638—————
2020-11-12$58.04$59.49$56.53$56.8586,580—————
2020-11-11$58.10$58.69$57.35$58.6987,421—————
2020-11-10$54.56$58.45$53.37$57.92186,730—————
2020-11-09$59.92$59.92$54.04$54.04155,486—————
2020-11-06$60.32$60.32$57.93$58.0048,392—————
2020-11-05$61.26$61.63$60.10$60.2456,808—————
2020-11-04$57.82$62.21$57.82$60.74170,634—————
2020-11-03$56.67$57.57$55.87$57.43105,095—————
2020-11-02$55.04$56.79$54.68$56.06111,722—————
2020-10-30$54.33$55.17$53.24$54.08208,191—————
2020-10-29$55.77$56.52$54.49$54.7060,700—————
2020-10-28$54.69$56.75$54.69$55.5634,400—————
2020-10-27$57.91$57.91$55.56$55.8556,703—————
2020-10-26$59.41$59.43$56.99$57.6594,996—————
2020-10-23$59.13$60.48$58.70$60.29129,712—————
2020-10-22$61.93$61.93$58.61$59.13123,715—————
2020-10-21$64.60$64.60$61.55$61.80123,189—————
2020-10-20$63.56$65.15$63.56$64.28128,449—————
2020-10-19$65.41$65.41$63.21$63.4266,486—————
2020-10-16$65.35$67.33$65.18$65.22109,513—————
2020-10-15$63.67$65.48$63.20$65.3299,204———$0.24—
2020-10-14$64.08$64.45$63.34$64.1273,850—————
2020-10-13$65.00$65.00$63.06$63.78124,136—————
2020-10-12$65.34$65.34$64.10$64.6980,688—————
2020-10-09$65.34$65.61$64.07$64.9188,052—————
2020-10-08$62.31$64.81$62.31$64.81150,541—————
2020-10-07$62.76$62.91$61.07$61.7651,969—————
2020-10-06$63.73$64.24$61.32$61.86197,776—————
2020-10-05$64.50$65.88$62.38$63.7598,783—————
2020-10-02$62.50$64.53$62.32$64.29149,279—————
2020-10-01$63.13$63.48$62.17$63.3090,051—————
2020-09-30$60.36$63.17$60.29$62.41204,193—————
2020-09-29$60.44$60.98$59.42$59.8356,598—————
2020-09-28$59.28$60.56$58.68$60.48200,722—————
2020-09-25$58.15$58.75$57.41$58.0256,282—————
2020-09-24$57.03$59.89$56.63$58.43110,250—————
2020-09-23$60.67$60.84$57.40$57.40123,505—————
2020-09-22$57.89$60.83$57.69$60.76210,084—————
2020-09-21$58.99$59.26$56.64$57.8883,844—————
2020-09-18$59.49$60.64$58.94$60.03434,581—————
2020-09-17$58.94$60.03$58.48$59.2184,265—————
2020-09-16$57.95$60.39$57.95$59.84303,186—————
2020-09-15$60.05$60.05$56.56$57.2882,792—————
2020-09-14$59.34$60.14$58.59$59.60113,932—————
2020-09-11$57.09$58.85$57.09$58.84149,910—————
2020-09-10$57.65$58.27$56.51$56.8766,276—————
2020-09-09$56.25$57.57$55.66$56.99337,692—————
2020-09-08$55.00$56.81$54.30$55.4181,635—————
2020-09-04$57.43$57.43$53.73$55.56140,337—————
2020-09-03$58.72$58.72$55.60$56.8791,840—————
2020-09-02$58.96$59.13$57.33$58.8774,587—————
2020-09-01$56.55$58.68$56.10$58.68199,985—————
2020-08-31$57.09$57.40$55.98$56.3760,280—————
2020-08-28$57.24$57.74$56.55$56.9681,109—————
2020-08-27$58.30$58.72$56.74$56.9576,901—————
2020-08-26$59.04$59.40$57.84$57.9890,367—————
2020-08-25$59.65$59.67$57.82$59.01214,818—————
2020-08-24$60.20$60.36$58.76$59.55181,260—————
2020-08-21$57.51$59.89$57.02$59.82138,022—————
2020-08-20$56.59$58.34$56.58$57.5237,346—————
2020-08-19$57.46$57.59$56.34$57.23231,966—————
2020-08-18$57.66$58.54$57.25$57.29179,261—————
2020-08-17$55.13$57.53$55.07$57.24152,856—————
2020-08-14$54.42$55.02$54.22$54.8569,853—————
2020-08-13$55.80$55.80$53.99$54.88152,750—————
2020-08-12$54.51$54.51$53.42$54.32193,673—————
2020-08-11$54.71$55.18$53.59$53.62148,542—————
2020-08-10$53.23$55.75$53.21$54.50261,317—————
2020-08-07$52.53$52.80$51.60$52.5757,965—————
2020-08-06$52.76$53.13$52.38$52.84317,283—————
2020-08-05$52.09$52.75$51.55$52.69100,676—————
2020-08-04$52.54$52.54$51.44$51.7276,060—————
2020-08-03$51.43$52.38$51.40$52.37121,296—————
2020-07-31$51.03$51.33$50.18$51.21208,191—————
2020-07-30$50.68$51.88$50.66$51.2280,268—————
2020-07-29$50.06$51.66$50.06$51.6384,476—————
2020-07-28$51.52$52.69$49.78$49.7883,424—————
2020-07-27$49.51$51.94$49.51$51.94147,175—————
2020-07-24$49.20$49.89$48.65$49.6464,908—————
2020-07-23$50.85$52.49$49.10$49.6974,061—————
2020-07-22$48.37$50.72$48.37$50.5250,286—————
2020-07-21$49.06$49.06$47.96$48.5845,236—————
2020-07-20$49.10$49.10$48.43$48.8950,286—————
2020-07-17$50.15$50.98$49.29$49.4683,739—————
2020-07-16$48.16$49.93$48.00$49.76109,303—————
2020-07-15$48.08$48.88$47.42$48.58158,010—————
2020-07-14$44.15$47.31$44.15$47.27173,264—————
2020-07-13$46.48$47.26$44.41$44.65119,402—————
2020-07-10$44.89$47.05$44.89$46.4659,017—————
2020-07-09$46.81$47.01$45.01$45.0674,902———$0.12—
2020-07-08$45.15$47.29$45.15$46.94107,199—————
2020-07-07$43.50$45.41$43.50$44.5379,426—————
2020-07-06$43.93$44.30$43.37$44.20165,374—————
2020-07-02$43.75$43.75$42.62$42.7073,009—————
2020-07-01$43.77$43.77$42.21$42.50120,349—————
2020-06-30$43.15$43.87$42.68$43.8168,590—————
2020-06-29$42.42$43.25$41.01$43.25112,143—————
2020-06-26$42.00$42.00$41.14$41.82185,783—————
2020-06-25$41.32$42.30$40.64$42.30102,780—————
2020-06-24$43.10$43.16$40.87$41.75233,544—————
2020-06-23$44.69$44.69$43.19$43.79142,441—————
2020-06-22$42.71$43.82$42.48$43.7557,965—————
2020-06-19$45.23$45.23$42.89$42.89126,450—————
2020-06-18$44.98$45.34$44.09$44.12126,345—————
2020-06-17$45.87$46.78$45.17$45.5183,318—————
2020-06-16$46.86$47.10$44.60$45.89139,074—————
2020-06-15$41.21$45.66$41.21$45.52202,931—————
2020-06-12$43.32$44.26$41.86$42.73118,245—————
2020-06-11$42.82$43.72$40.93$41.02150,857—————
2020-06-10$44.12$46.02$43.60$44.96111,933—————
2020-06-09$44.35$45.07$43.54$44.80228,494—————
2020-06-08$45.74$46.79$44.11$44.80213,030—————
2020-06-05$45.81$46.22$43.94$45.44169,582—————
2020-06-04$44.50$45.42$43.18$43.71150,752—————
2020-06-03$43.56$45.37$43.20$45.19119,823—————
2020-06-02$42.35$42.71$41.94$42.53130,238—————
2020-06-01$42.79$43.79$42.21$42.40120,875—————
2020-05-29$42.14$43.73$42.14$42.6674,166—————
2020-05-28$46.58$46.80$42.28$42.43134,025—————
2020-05-27$44.96$46.37$44.28$46.08129,922—————
2020-05-26$44.01$45.12$43.03$43.85113,932—————
2020-05-22$42.44$42.95$41.62$42.8165,434—————
2020-05-21$40.78$42.57$40.74$42.17188,624—————
2020-05-20$42.87$42.96$40.12$41.0353,336—————
2020-05-19$40.47$42.97$39.62$41.93110,776—————
2020-05-18$38.28$41.11$38.28$40.8872,798—————
2020-05-15$34.52$36.62$34.28$36.4338,924—————
2020-05-14$34.23$35.08$33.04$35.0067,118—————
2020-05-13$35.63$36.15$34.36$35.1276,586—————
2020-05-12$37.53$37.74$36.33$36.4378,584—————
2020-05-11$37.94$38.51$37.31$37.9171,431—————
2020-05-08$37.60$38.94$36.71$38.70153,487—————
2020-05-07$36.88$37.70$35.98$36.5071,852—————
2020-05-06$37.36$37.36$35.82$36.5693,418—————
2020-05-05$36.66$37.70$36.63$36.77154,118—————
2020-05-04$34.99$36.05$34.64$35.8748,813—————
2020-05-01$34.56$35.96$34.56$35.7672,272—————
2020-04-30$38.04$38.04$35.60$36.2668,906—————
2020-04-29$37.10$38.43$36.97$38.36120,770—————
2020-04-28$33.68$35.84$33.68$35.71150,331—————
2020-04-27$31.33$32.98$31.11$32.85119,192—————
2020-04-24$29.87$31.35$29.87$31.0871,536—————
2020-04-23$30.07$30.88$29.56$29.8276,796—————
2020-04-22$29.72$30.10$29.25$29.7139,766—————
2020-04-21$27.74$29.17$27.74$29.0998,572—————
2020-04-20$30.15$30.20$28.49$28.78127,713———$0.12—
2020-04-17$31.13$31.46$30.07$31.13595,116—————
2020-04-16$28.53$29.72$28.38$29.5676,901—————
2020-04-15$30.20$30.31$28.17$28.5876,375—————
2020-04-14$29.92$31.54$29.92$30.92109,303—————
2020-04-13$31.56$31.56$29.35$29.85100,150—————
2020-04-09$32.07$34.32$31.56$32.11181,154—————
2020-04-08$28.40$31.16$28.40$30.99120,454—————
2020-04-07$29.78$30.50$27.77$27.84420,905—————
2020-04-06$24.92$28.31$24.92$27.91192,200—————
2020-04-03$24.03$24.03$23.22$23.7659,754—————
2020-04-02$24.42$25.28$23.22$23.9875,428—————
2020-04-01$26.15$26.58$24.54$24.71121,927—————
2020-03-31$28.75$28.85$27.20$27.4992,260—————
2020-03-30$28.89$29.08$27.59$28.93104,358—————
2020-03-27$29.06$30.18$28.31$28.73122,137—————
2020-03-26$29.23$30.71$28.87$30.47157,800—————
2020-03-25$25.16$29.67$24.92$28.89184,416—————
2020-03-24$22.18$25.36$22.18$25.12150,962—————
2020-03-23$24.05$24.05$19.76$20.73194,830—————
2020-03-20$23.16$24.94$21.98$24.03245,221—————
2020-03-19$21.97$25.20$20.22$22.74264,473—————
2020-03-18$22.38$22.81$17.94$21.11278,149—————
2020-03-17$27.40$27.78$21.94$24.48616,682—————
2020-03-16$30.30$30.30$26.63$26.83181,996—————
2020-03-13$36.50$36.52$31.02$33.91253,427—————
2020-03-12$35.88$36.67$32.12$33.95257,845—————
2020-03-11$42.07$42.86$39.40$39.41207,139—————
2020-03-10$42.46$44.05$40.73$43.93135,498—————
2020-03-09$43.40$43.73$41.04$41.22203,772—————
2020-03-06$46.73$47.74$45.60$46.79116,246—————
2020-03-05$49.06$49.71$48.26$48.4391,524—————
2020-03-04$48.99$50.22$48.31$49.98126,135—————
2020-03-03$47.55$49.57$47.03$48.14107,199—————
2020-03-02$45.65$47.06$45.04$47.00110,565—————
2020-02-28$46.83$46.83$44.37$45.45174,948—————
2020-02-27$47.94$49.07$47.10$47.30140,021—————
2020-02-26$49.71$50.12$48.54$48.6576,796—————
2020-02-25$51.72$51.96$49.62$49.7058,281—————
2020-02-24$51.97$52.58$51.81$51.8830,824—————
2020-02-21$53.53$53.54$52.83$52.8675,744—————
2020-02-20$52.99$53.40$52.50$53.3285,528—————
2020-02-19$52.97$53.29$52.87$52.9775,639—————
2020-02-18$53.04$53.50$52.60$52.8351,548—————
2020-02-14$52.37$53.01$52.09$52.9440,397—————
2020-02-13$52.50$52.88$52.36$52.4682,582—————
2020-02-12$53.37$53.37$52.47$52.8062,594—————
2020-02-11$52.76$53.49$52.72$53.4375,744—————
2020-02-10$52.22$52.72$51.55$52.6595,627—————
2020-02-07$50.95$52.07$50.95$51.85113,932—————
2020-02-06$51.25$51.40$50.79$50.9690,682—————
2020-02-05$49.33$51.22$49.16$50.94130,869—————
2020-02-04$50.15$50.15$49.37$49.4280,268—————
2020-02-03$50.10$50.44$49.94$49.9671,957—————
2020-01-31$50.56$50.68$49.79$49.9157,965—————
2020-01-30$51.07$51.33$50.27$50.5571,115—————
2020-01-29$51.20$51.25$50.30$50.9386,264—————
2020-01-28$50.94$51.63$50.94$51.0579,847—————
2020-01-27$50.25$51.11$50.25$50.7533,348—————
2020-01-24$51.00$51.40$50.30$50.3571,115—————
2020-01-23$49.73$51.40$49.73$50.97116,141———$0.12—
2020-01-22$49.40$50.32$49.35$49.8492,260—————
2020-01-21$47.54$49.36$47.54$49.3643,974—————
2020-01-17$48.22$48.58$47.85$47.9834,400—————
2020-01-16$47.84$48.06$47.31$48.0380,268—————
2020-01-15$46.71$47.93$46.71$47.7537,977—————
2020-01-14$45.91$46.89$45.89$46.7188,789—————
2020-01-13$45.31$46.00$45.31$46.0051,338—————
2020-01-10$44.01$45.26$43.60$45.1664,698—————
2020-01-09$44.16$44.86$43.39$43.7747,024—————
2020-01-08$45.72$45.87$43.76$43.7699,730—————
2020-01-07$44.34$44.34$43.32$43.40152,119—————
2020-01-06$42.95$44.30$42.50$44.1573,745—————
2020-01-03$42.13$43.08$42.13$42.9055,546—————
2020-01-02$42.68$42.79$42.05$42.4133,559—————
2019-12-31$42.46$42.79$42.24$42.4979,742—————
2019-12-30$42.66$42.66$42.03$42.5752,390—————
2019-12-27$42.70$42.78$42.54$42.6512,834—————
2019-12-26$43.14$43.14$42.33$42.6223,986—————
2019-12-24$42.15$43.17$42.15$43.1728,299—————
2019-12-23$43.13$43.13$42.07$42.1765,119—————
2019-12-20$41.90$43.11$41.76$43.11112,459—————
2019-12-19$42.58$42.64$41.63$41.8965,960—————
2019-12-18$43.08$43.27$42.38$42.62108,777—————
2019-12-17$43.54$43.63$42.74$43.0864,382—————
2019-12-16$44.06$44.06$43.32$43.60144,440—————
2019-12-13$43.73$44.14$43.73$43.95104,674—————
2019-12-12$45.14$45.14$43.72$43.7847,445—————
2019-12-11$44.71$45.18$44.69$45.1819,252—————
2019-12-10$44.68$44.87$44.39$44.6721,461—————
2019-12-09$44.49$45.01$44.49$44.8632,507—————
2019-12-06$45.52$45.52$44.39$44.4529,246—————
2019-12-05$44.30$45.28$44.07$45.2849,234—————
2019-12-04$44.17$44.71$43.90$44.2926,300—————
2019-12-03$43.75$44.33$43.59$44.3233,243—————
2019-12-02$44.91$44.91$43.92$44.1353,231—————
2019-11-29$44.88$45.23$44.84$44.8419,146—————
2019-11-27$45.44$45.59$44.90$44.9629,140—————
2019-11-26$44.74$45.47$44.59$45.3729,140—————
2019-11-25$44.14$44.89$44.09$44.7023,460—————
2019-11-22$44.68$44.68$43.97$43.9723,354—————
2019-11-21$44.87$44.95$44.30$44.4019,672—————
2019-11-20$44.76$45.32$44.53$44.8530,824—————
2019-11-19$45.15$45.19$44.67$44.8624,827—————
2019-11-18$44.45$45.50$44.45$45.1558,491—————
2019-11-15$45.06$45.06$44.48$44.5225,248—————
2019-11-14$44.51$44.96$44.32$44.9622,197—————
2019-11-13$44.20$44.68$44.13$44.53118,034—————
2019-11-12$45.20$45.20$43.36$43.9584,791—————
2019-11-11$43.48$44.58$43.48$44.4746,604—————
2019-11-08$43.16$43.59$43.16$43.4641,975—————
2019-11-07$44.66$44.66$42.98$43.1546,498—————
2019-11-06$43.95$44.53$43.84$44.4845,867—————
2019-11-05$44.59$44.59$43.50$43.9031,560—————
2019-11-04$46.23$46.31$44.44$44.6035,452—————
2019-11-01$44.90$45.93$44.90$45.8646,604—————
2019-10-31$45.23$45.37$44.60$44.7037,030—————
2019-10-30$44.80$45.25$43.65$45.1855,861—————
2019-10-29$45.36$45.94$44.73$44.74126,450—————
2019-10-28$46.68$46.69$45.27$45.3659,543—————
2019-10-25$46.81$47.21$46.41$46.4939,029—————
2019-10-24$46.53$46.67$46.34$46.6218,094—————
2019-10-23$46.37$46.61$46.25$46.4737,662—————
2019-10-22$46.19$46.84$46.00$46.4741,449—————
2019-10-21$46.64$47.09$45.87$46.0859,122—————
2019-10-18$45.92$46.58$45.92$46.5332,507—————
2019-10-17$45.87$46.64$45.86$46.0756,492———$0.04—
2019-10-16$44.96$46.08$44.96$46.0373,535—————
2019-10-15$44.97$45.14$44.63$45.0656,598—————
2019-10-14$44.40$44.76$44.21$44.6444,500—————
2019-10-11$44.84$44.84$44.29$44.3340,502—————
2019-10-10$44.51$44.53$43.95$44.4660,700—————
2019-10-09$44.65$44.98$44.53$44.6166,486—————
2019-10-08$44.44$45.26$44.44$44.6060,595—————
2019-10-07$44.80$45.05$44.45$44.8346,919—————
2019-10-04$44.05$45.04$43.99$44.9078,900—————
2019-10-03$43.52$44.58$43.52$43.9461,332—————
2019-10-02$42.34$43.68$41.36$43.56204,193—————
2019-10-01$42.30$42.30$41.72$41.9050,496—————
2019-09-30$41.41$42.35$41.41$42.1853,757—————
2019-09-27$41.73$41.85$41.23$41.3249,023—————
2019-09-26$41.76$42.10$41.44$41.8150,812—————
2019-09-25$41.87$41.96$41.38$41.7270,063—————
2019-09-24$41.35$42.10$41.25$41.3587,211—————
2019-09-23$40.85$41.57$40.44$41.2560,806—————
2019-09-20$40.29$40.90$40.29$40.82190,517—————
2019-09-19$40.81$40.92$40.29$40.3068,380—————
2019-09-18$39.83$40.80$39.54$40.6694,049—————
2019-09-17$40.31$40.40$39.95$39.96105,516—————
2019-09-16$40.45$40.73$40.20$40.2962,910—————
2019-09-13$41.26$41.27$40.22$40.2861,121—————
2019-09-12$40.87$41.48$40.85$41.2336,504—————
2019-09-11$40.10$40.97$40.10$40.6726,300—————
2019-09-10$39.50$40.16$39.33$40.1125,143—————
2019-09-09$39.10$40.12$39.09$39.6853,547—————
2019-09-06$39.29$39.46$38.97$39.1223,880—————
2019-09-05$39.36$39.36$38.56$38.8644,289—————
2019-09-04$38.65$39.33$38.65$39.1149,760—————
2019-09-03$38.37$38.69$38.16$38.4332,402—————
2019-08-30$38.66$38.72$38.17$38.5148,392—————
2019-08-29$38.15$38.87$38.15$38.6390,893—————
2019-08-28$37.89$38.27$37.50$37.9331,034—————
2019-08-27$38.72$38.74$38.07$38.2323,249—————
2019-08-26$38.93$38.93$38.34$38.5043,763—————
2019-08-23$39.33$39.92$38.58$38.6962,910—————
2019-08-22$38.95$39.43$38.60$39.3448,813—————
2019-08-21$39.07$39.07$38.55$38.9945,026—————
2019-08-20$37.84$38.60$37.84$38.5346,498—————
2019-08-19$37.40$38.00$37.36$37.8635,242—————
2019-08-16$36.81$37.23$36.31$37.2345,026—————
2019-08-15$37.37$37.40$36.52$36.6643,342—————
2019-08-14$37.40$37.65$36.86$37.3247,761—————
2019-08-13$37.21$38.12$37.21$37.9047,550—————
2019-08-12$37.69$37.69$37.05$37.0611,467—————
2019-08-09$38.04$38.07$37.81$37.8123,354—————
2019-08-08$37.92$38.69$37.92$38.6650,075—————
2019-08-07$36.11$37.79$36.11$37.7477,217—————
2019-08-06$36.19$36.69$36.19$36.4456,177—————
2019-08-05$35.87$36.34$35.78$36.2367,433—————
2019-08-02$36.83$36.83$36.16$36.3947,235—————
2019-08-01$36.31$37.40$36.22$36.8739,134—————
2019-07-31$36.72$36.72$35.95$36.1244,289—————
2019-07-30$36.12$37.22$36.12$36.7139,660—————
2019-07-29$36.23$36.52$35.83$36.3560,385—————
2019-07-26$36.23$36.62$35.97$36.0575,428—————
2019-07-25$35.55$36.26$35.55$36.1561,016—————
2019-07-24$34.64$35.50$34.49$35.48185,468—————
2019-07-23$34.95$35.13$34.59$34.73130,448—————
2019-07-22$35.32$35.44$34.90$34.9693,418—————
2019-07-19$35.68$35.76$35.07$35.0771,957—————
2019-07-18$35.52$35.90$35.33$35.5873,850—————
2019-07-17$36.24$36.54$35.62$35.6771,957—————
2019-07-16$35.92$36.46$35.79$36.3379,742—————
2019-07-15$36.50$36.74$35.95$36.0664,382—————
2019-07-12$36.26$37.01$36.26$36.4335,347—————
2019-07-11$36.75$36.75$35.98$36.3545,657—————
2019-07-10$36.26$37.01$36.26$36.8435,873———$0.04—
2019-07-09$36.44$36.69$36.07$36.1062,384—————
2019-07-08$36.47$37.17$36.36$36.8327,352—————
2019-07-05$37.29$37.34$36.60$36.7934,611—————
2019-07-03$36.95$37.69$36.95$37.5949,970—————
2019-07-02$36.57$37.11$36.22$37.0386,685—————
2019-07-01$36.96$37.21$36.01$36.38115,720—————
2019-06-28$36.92$37.34$36.56$36.61113,616—————
2019-06-27$36.29$36.62$35.61$36.6239,976—————
2019-06-26$36.67$36.67$35.58$35.87135,918—————
2019-06-25$40.87$40.87$36.17$36.59150,015—————
2019-06-24$39.15$39.66$38.56$39.1654,599—————
2019-06-21$40.17$40.17$39.10$39.11323,700—————
2019-06-20$40.11$40.34$39.66$40.1646,604—————
2019-06-19$40.04$40.04$38.40$39.6279,847—————
2019-06-18$40.34$40.60$39.44$40.0559,964—————
2019-06-17$40.80$40.80$39.62$40.3064,488—————
2019-06-14$39.94$40.70$39.94$40.5036,610—————
2019-06-13$39.85$40.44$39.85$40.0931,770—————
2019-06-12$39.72$40.10$39.39$39.4638,819—————
2019-06-11$40.10$40.10$39.19$39.4123,039—————
2019-06-10$40.53$40.69$39.57$39.9935,452—————
2019-06-07$39.84$40.58$39.84$40.3237,872—————
2019-06-06$39.57$40.40$39.38$39.7155,861—————
2019-06-05$38.88$39.48$38.75$39.3342,711—————
2019-06-04$38.44$39.04$38.30$38.9425,564—————
2019-06-03$37.50$38.48$37.50$38.2333,454—————
2019-05-31$37.65$37.85$37.16$37.5645,026—————
2019-05-30$38.37$38.42$37.60$38.0049,865—————
2019-05-29$38.70$39.21$38.01$38.1838,924—————
2019-05-28$39.51$39.51$38.87$38.8732,928—————
2019-05-24$39.01$39.43$39.01$39.4286,054—————
2019-05-23$38.94$39.58$38.77$38.8522,723—————
2019-05-22$39.33$40.06$39.14$39.43112,669—————
2019-05-21$39.90$40.02$39.71$39.7791,945—————
2019-05-20$40.10$40.45$39.28$39.4140,186—————
2019-05-17$40.55$41.08$40.38$40.38103,622—————
2019-05-16$40.31$41.49$40.31$40.8140,923—————
2019-05-15$40.00$40.34$39.82$40.2567,749—————
2019-05-14$39.19$40.53$39.19$40.1725,669—————
2019-05-13$39.12$39.29$38.72$39.1634,926—————
2019-05-10$39.01$39.58$38.94$39.50109,829—————
2019-05-09$38.83$39.44$38.80$39.3716,622—————
2019-05-08$39.31$39.51$38.88$38.8812,308—————
2019-05-07$39.25$39.49$39.13$39.3921,776—————
2019-05-06$39.33$39.61$39.12$39.5240,081—————
2019-05-03$40.09$40.17$39.57$39.7813,676—————
2019-05-02$39.81$40.31$39.54$39.8610,415—————
2019-05-01$40.02$40.67$39.61$39.7848,497—————
2019-04-30$39.67$39.75$39.41$39.66147,806—————
2019-04-29$39.59$39.87$39.47$39.6722,828—————
2019-04-26$39.23$39.68$39.16$39.5817,779—————
2019-04-25$39.73$39.73$38.47$39.2679,110—————
2019-04-24$39.77$40.35$39.62$40.0497,941—————
2019-04-23$40.00$40.12$39.46$39.90134,340———$0.04—
2019-04-22$39.57$39.65$39.13$39.3543,132—————
2019-04-18$39.15$40.00$39.15$39.8339,766—————
2019-04-17$38.72$39.21$38.52$39.1321,145—————
2019-04-16$38.59$38.88$38.55$38.7520,619—————
2019-04-15$38.51$38.75$38.32$38.5452,600—————
2019-04-12$39.07$39.21$38.50$38.5631,139—————
2019-04-11$38.48$38.89$38.48$38.8413,781—————
2019-04-10$38.50$38.81$38.21$38.4825,248—————
2019-04-09$38.73$38.76$37.98$38.0340,186—————
2019-04-08$39.29$39.34$38.87$39.0112,729—————
2019-04-05$38.88$39.43$38.88$39.2631,770—————
2019-04-04$37.63$38.70$37.63$38.56120,349—————
2019-04-03$37.35$38.20$37.17$37.7933,664—————
2019-04-02$37.03$37.37$36.60$37.2554,599—————
2019-04-01$37.26$37.41$36.51$37.2064,908—————
2019-03-29$37.70$38.13$37.03$37.1947,761—————
2019-03-28$38.94$39.36$37.63$37.6938,608—————
2019-03-27$39.16$40.31$38.38$38.85371,461—————
2019-03-26$37.85$37.85$37.14$37.6653,547—————
2019-03-25$36.53$37.85$36.53$37.64134,551—————
2019-03-22$36.04$36.83$35.90$36.3873,114—————
2019-03-21$35.09$36.50$35.09$36.3359,122—————
2019-03-20$35.18$35.60$34.18$35.2239,134—————
2019-03-19$36.38$36.70$35.36$35.4638,819—————
2019-03-18$36.24$36.58$36.07$36.3186,474—————
2019-03-15$36.42$36.92$36.26$36.26284,671—————
2019-03-14$36.28$36.68$36.03$36.3848,182—————
2019-03-13$36.90$37.23$36.40$36.4357,965—————
2019-03-12$36.88$36.98$36.54$36.8761,437—————
2019-03-11$36.38$36.94$36.38$36.87114,878—————
2019-03-08$36.48$36.79$36.31$36.3826,300—————
2019-03-07$35.03$36.35$35.03$36.2628,614—————
2019-03-06$35.38$35.55$35.03$35.12118,455—————
2019-03-05$36.22$36.22$35.29$35.3342,396—————
2019-03-04$36.03$36.74$36.03$36.3731,139—————
2019-03-01$37.06$37.06$35.23$35.8747,130—————
2019-02-28$37.09$37.09$36.38$36.5748,287—————
2019-02-27$37.82$37.82$36.85$37.2635,242—————
2019-02-26$37.80$38.09$37.36$37.8050,496—————
2019-02-25$38.51$38.54$37.76$37.8924,406—————
2019-02-22$37.59$38.40$37.59$38.3636,399—————
2019-02-21$36.86$37.52$36.86$37.51100,676—————
2019-02-20$37.52$37.97$37.17$37.3315,675—————
2019-02-19$36.98$38.09$36.98$37.6348,287—————
2019-02-15$37.08$37.60$37.08$37.3824,512—————
2019-02-14$37.02$37.02$36.56$36.8991,314—————
2019-02-13$37.64$37.64$36.66$36.9721,882—————
2019-02-12$35.44$37.52$35.44$37.4057,229—————
2019-02-11$35.37$35.45$35.29$35.4120,514—————
2019-02-08$35.44$35.53$35.10$35.4429,246—————
2019-02-07$35.19$35.73$35.19$35.6713,255—————
2019-02-06$36.21$36.21$35.38$35.4623,144—————
2019-02-05$36.06$36.24$35.71$36.22214,503—————
2019-02-04$36.13$36.17$35.54$35.9743,448—————
2019-02-01$36.64$37.28$35.97$36.11110,565—————
2019-01-31$35.86$36.79$35.86$36.2486,790—————
2019-01-30$34.92$35.65$34.60$35.54129,712—————
2019-01-29$33.92$35.37$33.28$35.3638,082—————
2019-01-28$33.90$34.70$33.90$34.0412,624—————
2019-01-25$35.16$35.59$33.75$34.1453,652—————
2019-01-24$33.75$34.52$33.67$34.4549,128———$0.04—
2019-01-23$33.32$33.86$33.10$33.5133,769—————
2019-01-22$33.46$33.83$33.05$33.2336,715—————
2019-01-18$34.62$34.67$33.65$33.7137,767—————
2019-01-17$34.36$34.70$34.00$34.3659,964—————
2019-01-16$35.05$35.29$34.52$34.6726,721—————
2019-01-15$34.52$35.29$34.52$35.0220,093—————
2019-01-14$35.13$35.31$34.51$34.6042,185—————
2019-01-11$34.52$36.10$34.52$35.3742,080—————
2019-01-10$35.43$35.43$34.21$34.5287,737—————
2019-01-09$33.27$36.09$33.04$35.58161,377—————
2019-01-08$32.79$32.99$31.99$32.9241,344—————
2019-01-07$32.02$33.02$31.91$32.5793,944—————
2019-01-04$30.14$31.65$30.14$31.63101,623—————
2019-01-03$29.99$30.74$29.90$30.3468,906—————
2019-01-02$29.47$30.69$29.37$30.4959,228—————
2018-12-31$30.20$30.29$29.13$29.7896,784—————
2018-12-28$30.18$30.57$29.63$29.9765,224—————
2018-12-27$29.45$30.14$29.04$30.06108,040—————
2018-12-26$28.99$29.95$28.33$29.9170,168—————
2018-12-24$29.20$29.72$28.37$28.95174,842—————
2018-12-21$31.23$31.46$29.66$29.6779,216—————
2018-12-20$31.14$31.68$30.94$31.2071,746—————
2018-12-19$31.50$32.60$31.30$31.3963,751—————
2018-12-18$30.36$31.93$30.36$31.22199,985—————
2018-12-17$30.69$31.14$30.37$30.4356,808—————
2018-12-14$31.24$31.78$30.61$30.7475,113—————
2018-12-13$31.76$31.83$31.29$31.4538,293—————
2018-12-12$31.27$31.98$31.08$31.51102,991—————
2018-12-11$31.74$32.15$31.00$31.01133,604—————
2018-12-10$32.43$32.69$31.39$31.49102,254—————
2018-12-07$32.53$33.51$32.10$32.1656,072—————
2018-12-06$31.27$32.66$31.09$32.5862,384—————
2018-12-04$32.86$32.88$31.49$31.56115,615—————
2018-12-03$33.15$33.44$32.32$33.28131,079—————
2018-11-30$33.14$33.26$32.59$32.8558,702—————
2018-11-29$33.63$33.93$33.03$33.1680,057—————
2018-11-28$33.27$33.84$32.15$33.73158,010—————
2018-11-27$32.93$33.37$32.84$33.1941,133—————
2018-11-26$33.29$33.43$32.84$32.9964,277—————
2018-11-23$33.18$33.46$32.88$33.1525,038—————
2018-11-21$33.08$33.84$32.71$33.2560,490—————
2018-11-20$32.18$33.14$32.18$32.8591,524—————
2018-11-19$32.27$32.80$31.80$32.6226,826—————
2018-11-16$30.89$32.62$30.89$32.4156,282—————
2018-11-15$31.57$31.75$29.96$31.22116,982—————
2018-11-14$32.65$33.01$31.84$32.1881,530—————
2018-11-13$32.17$32.68$31.94$32.2636,504—————
2018-11-12$32.67$32.77$31.91$31.9127,142—————
2018-11-09$32.98$33.65$32.79$32.8677,532—————
2018-11-08$33.56$33.73$32.45$33.0237,977—————
2018-11-07$34.85$34.90$33.48$33.9742,290—————
2018-11-06$34.92$35.01$34.52$34.5523,354—————
2018-11-05$34.11$34.90$33.93$34.8742,501—————
2018-11-02$35.03$35.03$33.65$34.1166,381—————
2018-11-01$34.38$35.30$33.94$34.7666,697—————
2018-10-31$34.68$34.68$33.56$34.0039,766—————
2018-10-30$32.43$34.15$32.21$34.1542,711—————
2018-10-29$33.64$34.02$32.10$32.49108,777—————
2018-10-26$31.65$34.00$31.65$33.2182,056—————
2018-10-25$31.37$32.40$31.37$32.0866,276—————
2018-10-24$32.44$33.17$30.90$31.0266,381—————
2018-10-23$31.19$32.94$31.19$32.39156,643—————
2018-10-22$32.40$32.65$31.51$31.59410,701—————
2018-10-19$33.67$33.67$32.38$32.4085,107—————
2018-10-18$33.87$34.35$33.55$33.5656,808———$0.04—
2018-10-17$34.67$34.67$33.74$34.1868,064—————
2018-10-16$34.43$35.31$34.43$35.0863,856—————
2018-10-15$34.40$34.71$34.09$34.4899,835—————
2018-10-12$35.17$35.17$34.05$34.4092,997—————
2018-10-11$35.09$35.37$34.70$34.7885,422—————
2018-10-10$35.19$35.67$34.92$35.00147,911—————
2018-10-09$36.12$36.33$35.16$35.22111,196—————
2018-10-08$35.65$36.24$35.42$36.13137,707—————
2018-10-05$35.34$35.81$34.59$35.60282,988—————
2018-10-04$36.07$36.07$35.20$35.46166,216—————
2018-10-03$36.31$37.31$35.60$36.29196,514—————
2018-10-02$36.90$37.44$36.67$36.79168,004—————
2018-10-01$36.91$37.21$36.62$36.7641,344—————
2018-09-28$37.07$37.37$36.55$36.60129,396—————
2018-09-27$37.28$37.29$36.66$37.18208,612—————
2018-09-26$38.25$38.25$37.05$37.3796,889—————
2018-09-25$38.05$38.05$37.67$37.9359,017—————
2018-09-24$38.36$38.36$37.83$37.8948,708—————
2018-09-21$39.17$39.17$38.10$38.5556,913—————
2018-09-20$39.51$39.54$38.59$39.0172,272—————
2018-09-19$39.75$40.05$39.21$39.3525,038—————
2018-09-18$39.32$39.88$39.28$39.4345,026—————
2018-09-17$40.09$40.09$39.12$39.2141,238—————
2018-09-14$39.92$40.21$39.46$40.1462,594—————
2018-09-13$40.24$40.29$39.23$39.9933,454—————
2018-09-12$39.16$40.17$39.16$40.1551,653—————
2018-09-11$38.94$39.77$38.94$39.2565,750—————
2018-09-10$39.66$39.66$38.88$39.14168,004—————
2018-09-07$39.89$39.89$38.91$38.9116,832—————
2018-09-06$40.48$41.13$40.28$40.3823,775—————
2018-09-05$39.89$40.71$39.87$40.4836,820—————
2018-09-04$40.09$40.24$39.87$39.9262,594—————
2018-08-31$40.29$40.38$39.96$40.1028,614—————
2018-08-30$40.67$40.98$40.21$40.2637,556—————
2018-08-29$40.62$41.33$40.61$40.9234,821—————
2018-08-28$40.95$41.11$40.79$40.9934,085—————
2018-08-27$40.45$41.17$40.38$40.9420,198—————
2018-08-24$40.29$40.47$40.21$40.2913,992—————
2018-08-23$41.11$41.11$40.18$40.2919,672—————
2018-08-22$41.56$41.56$40.78$41.1521,776—————
2018-08-21$40.65$41.86$40.65$41.6539,660—————
2018-08-20$39.33$40.11$39.33$39.9023,880—————
2018-08-17$39.15$39.58$38.97$39.2645,131—————
2018-08-16$39.60$39.93$39.25$39.3153,442—————
2018-08-15$39.91$39.91$39.12$39.3351,758—————
2018-08-14$39.66$40.61$39.66$40.0761,016—————
2018-08-13$41.62$41.62$39.60$40.0055,966—————
2018-08-10$41.73$41.99$41.05$41.7429,456—————
2018-08-09$41.84$42.37$41.84$41.9714,623—————
2018-08-08$41.48$41.83$41.43$41.7535,347—————
2018-08-07$40.79$41.58$40.64$41.5631,455—————
2018-08-06$40.44$40.82$39.93$40.5923,460—————
2018-08-03$40.21$40.58$39.98$40.4631,876—————
2018-08-02$40.41$40.41$39.65$39.9132,191—————
2018-08-01$41.01$41.46$40.49$40.6435,032—————
2018-07-31$40.72$41.33$40.53$41.0647,235—————
2018-07-30$40.72$41.08$40.58$40.7027,036—————
2018-07-27$41.32$41.63$40.28$40.8496,048—————
2018-07-26$40.40$41.44$40.33$41.2863,646—————
2018-07-25$40.87$40.89$39.85$40.46158,326—————
2018-07-24$42.97$42.97$41.18$41.1891,103—————
2018-07-23$42.65$43.20$42.45$42.5890,051—————
2018-07-20$42.99$43.09$42.42$42.6885,317—————
2018-07-19$42.83$43.18$42.68$43.0530,087—————
2018-07-18$42.74$43.04$42.22$42.9740,818—————
2018-07-17$42.03$43.15$42.03$43.1281,004—————
2018-07-16$41.91$42.36$41.45$42.0232,296—————
2018-07-13$41.86$42.13$41.71$41.9174,797—————
2018-07-12$42.04$42.04$41.52$41.8435,347—————
2018-07-11$41.80$42.44$41.80$42.0243,553———$0.04—
2018-07-10$42.20$42.64$41.90$42.2553,968—————
2018-07-09$41.56$42.29$41.56$42.2242,816—————
2018-07-06$41.23$41.87$40.71$41.3361,437—————
2018-07-05$40.93$41.08$40.49$41.0274,482—————
2018-07-03$40.70$40.98$40.41$40.6059,017—————
2018-07-02$40.27$40.81$40.00$40.4498,467—————
2018-06-29$40.47$41.04$40.41$40.5845,341—————
2018-06-28$39.34$40.10$39.19$40.0536,399—————
2018-06-27$40.08$40.15$39.46$39.5242,080—————
2018-06-26$40.77$41.64$39.71$39.9598,467—————
2018-06-25$39.39$39.40$37.79$38.22104,253—————
2018-06-22$39.79$39.83$38.94$39.63192,516—————
2018-06-21$40.01$40.17$39.64$39.7451,232—————
2018-06-20$40.26$40.41$39.40$40.1762,384—————
2018-06-19$39.22$40.19$39.21$40.18205,982—————
2018-06-18$39.81$40.40$39.27$39.4468,064—————
2018-06-15$40.24$40.67$39.78$40.18121,716—————
2018-06-14$40.18$40.57$39.78$40.4967,223—————
2018-06-13$41.19$41.50$39.31$40.20272,784—————
2018-06-12$40.67$41.55$40.67$41.4771,957—————
2018-06-11$41.00$41.36$40.67$40.6755,230—————
2018-06-08$40.16$41.20$39.90$41.0340,081—————
2018-06-07$40.00$40.42$39.66$39.8724,617—————
2018-06-06$39.39$39.96$38.81$39.9651,969—————
2018-06-05$39.57$40.07$39.44$39.5125,458—————
2018-06-04$39.49$39.78$39.38$39.5032,822—————
2018-06-01$39.42$39.50$38.83$39.2750,601—————
2018-05-31$40.01$40.15$39.32$39.3338,924—————
2018-05-30$41.10$41.10$40.01$40.0337,346—————
2018-05-29$40.81$41.27$40.64$40.8584,055—————
2018-05-25$39.40$41.15$39.40$40.9653,021—————
2018-05-24$39.85$39.86$39.12$39.4487,421—————
2018-05-23$38.54$39.68$38.36$39.63100,676—————
2018-05-22$39.06$39.50$38.82$39.0347,656—————
2018-05-21$40.11$40.62$39.75$40.0138,188—————
2018-05-18$39.16$39.84$38.98$39.7842,185—————
2018-05-17$39.02$39.42$38.85$39.1550,812—————
2018-05-16$39.13$39.37$38.32$38.91140,547—————
2018-05-15$41.10$41.10$38.75$39.19278,570—————
2018-05-14$41.51$41.71$41.35$41.4994,259—————
2018-05-11$40.95$41.80$40.95$41.4684,160—————
2018-05-10$40.78$41.17$40.72$41.02101,834—————
2018-05-09$40.65$40.82$39.75$40.37116,772—————
2018-05-08$40.65$40.97$40.34$40.6696,153—————
2018-05-07$41.09$41.11$40.48$40.73108,882—————
2018-05-04$40.06$41.21$39.72$40.90161,482—————
2018-05-03$40.10$40.50$39.70$40.18225,864—————
2018-05-02$41.31$41.31$40.10$40.18254,374—————
2018-05-01$40.63$41.58$40.33$41.2978,900—————
2018-04-30$42.10$42.16$40.56$40.5856,913—————
2018-04-27$41.63$42.47$41.63$42.0238,924—————
2018-04-26$41.39$42.03$40.80$41.7493,838—————
2018-04-25$41.26$41.49$40.75$41.3094,575—————
2018-04-24$42.34$42.63$41.06$41.27122,979———$0.04—
2018-04-23$42.33$42.40$41.63$41.9997,731—————
2018-04-20$42.95$43.17$42.02$42.18219,763—————
2018-04-19$44.20$44.20$41.58$42.92156,327—————
2018-04-18$44.23$44.87$44.11$44.3355,966—————
2018-04-17$44.02$44.37$43.72$44.1562,594—————
2018-04-16$43.70$44.21$43.17$43.6899,204—————
2018-04-13$43.67$44.09$42.99$43.6870,168—————
2018-04-12$44.84$44.84$43.35$43.43179,682—————
2018-04-11$46.10$46.65$44.48$44.68186,940—————
2018-04-10$47.62$47.62$46.21$46.39199,775—————
2018-04-09$47.53$47.65$46.83$46.8575,744—————
2018-04-06$48.82$48.95$46.54$47.28121,716—————
2018-04-05$48.67$49.65$48.01$49.24140,442—————
2018-04-04$44.13$49.30$44.13$48.20211,768—————
2018-04-03$43.39$44.17$42.60$43.9363,330—————
2018-04-02$45.29$45.29$42.93$43.3881,740—————
2018-03-29$45.33$45.50$45.10$45.3345,131—————
2018-03-28$45.53$45.67$45.00$45.1043,763—————
2018-03-27$45.76$46.01$44.96$45.2163,856—————
2018-03-26$45.63$46.18$45.01$45.9688,052—————
2018-03-23$45.16$45.69$44.63$44.7867,223—————
2018-03-22$45.54$46.46$45.12$45.1482,266—————
2018-03-21$45.50$46.33$45.50$45.92131,605—————
2018-03-20$45.09$45.63$44.96$45.12174,948—————
2018-03-19$44.83$45.18$44.24$45.1490,367—————
2018-03-16$44.71$45.25$44.57$45.03121,822—————
2018-03-15$45.67$45.67$44.43$44.7460,069—————
2018-03-14$46.30$46.30$45.34$45.4863,646—————
2018-03-13$46.35$46.84$45.97$46.0759,964—————
2018-03-12$45.44$46.15$45.44$45.9756,387—————
2018-03-09$44.99$45.47$44.33$45.4449,760—————
2018-03-08$44.87$44.88$44.18$44.6134,400—————
2018-03-07$44.63$45.47$44.63$45.1036,715—————
2018-03-06$44.27$45.17$44.13$45.1273,219—————
2018-03-05$43.31$44.53$43.30$44.1789,630—————
2018-03-02$43.08$43.75$42.75$43.5279,216—————
2018-03-01$43.15$43.76$42.81$43.6468,170—————
2018-02-28$43.84$44.15$42.57$43.12176,841—————
2018-02-27$45.36$46.33$44.03$44.0496,889—————
2018-02-26$45.06$45.55$44.71$45.4790,893—————
2018-02-23$44.77$45.22$44.63$45.0865,434—————
2018-02-22$44.70$45.23$44.31$44.5595,627—————
2018-02-21$45.17$46.06$44.69$44.70131,710—————
2018-02-20$45.87$46.25$44.83$44.97213,766—————
2018-02-16$45.95$46.45$45.66$46.36157,484—————
2018-02-15$46.57$46.57$45.48$45.91162,429—————
2018-02-14$44.52$46.22$44.50$46.21161,377—————
2018-02-13$44.13$44.98$44.09$44.90270,995—————
2018-02-12$44.61$44.91$43.97$44.51404,073—————
2018-02-09$45.42$45.42$43.28$44.45141,073—————
2018-02-08$46.30$46.44$44.73$44.77165,795—————
2018-02-07$45.46$47.83$45.46$46.49240,277—————
2018-02-06$42.87$45.81$42.77$45.68159,273—————
2018-02-05$45.13$45.68$43.11$43.56168,425—————
2018-02-02$47.60$47.66$45.50$45.57238,068—————
2018-02-01$48.00$48.85$47.43$48.0381,530—————
2018-01-31$49.61$50.15$47.93$48.14121,401—————
2018-01-30$49.32$49.73$48.79$49.13149,279—————
2018-01-29$52.02$52.21$49.79$49.98170,845—————
2018-01-26$53.54$53.66$52.04$52.21119,297—————
2018-01-25$55.10$55.10$52.90$53.40116,877———$0.04—
2018-01-24$54.97$55.75$54.72$55.12150,541—————
2018-01-23$55.25$55.25$54.48$54.92124,346—————
2018-01-22$55.14$55.44$54.75$55.18114,668—————
2018-01-19$53.90$55.03$53.77$55.00120,980—————
2018-01-18$54.49$55.03$53.79$53.86117,088—————
2018-01-17$53.04$54.18$53.04$54.06121,190—————
2018-01-16$53.33$53.84$52.49$52.51134,761—————
2018-01-12$53.38$53.61$52.97$53.0863,015—————
2018-01-11$52.18$53.91$52.18$53.33233,228—————
2018-01-10$50.54$52.39$50.54$51.98291,194—————
2018-01-09$51.95$51.95$50.99$51.0793,523—————
2018-01-08$52.11$52.15$51.64$51.8044,394—————
2018-01-05$51.82$52.05$51.40$52.0562,173—————
2018-01-04$52.15$52.15$51.18$51.5091,419—————
2018-01-03$50.06$52.19$49.73$52.12194,620—————
2018-01-02$49.49$50.01$48.85$50.01175,789—————
2017-12-29$49.23$49.58$48.56$49.13168,636—————
2017-12-28$48.67$49.03$48.52$48.9895,101—————
2017-12-27$48.38$48.93$48.38$48.6940,923—————
2017-12-26$48.48$48.95$48.39$48.5353,442—————
2017-12-22$47.74$48.44$47.74$48.4080,899—————
2017-12-21$47.46$48.26$47.40$47.8692,892—————
2017-12-20$46.78$47.45$46.70$47.2164,277—————
2017-12-19$46.83$47.13$46.50$46.60108,987—————
2017-12-18$46.46$47.32$46.46$47.02134,446—————
2017-12-15$46.56$46.57$46.22$46.44173,475—————
2017-12-14$46.30$46.71$46.05$46.15194,620—————
2017-12-13$46.59$47.06$46.15$46.18177,472—————
2017-12-12$47.00$47.68$46.84$46.85152,435—————
2017-12-11$47.59$47.92$46.99$47.14100,150—————
2017-12-08$47.71$47.84$47.33$47.59171,371—————
2017-12-07$46.63$47.65$46.55$47.49175,894—————
2017-12-06$48.01$48.31$46.66$46.78125,398—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.