Lensar Inc LNSR

-23.1%vs Day 1

Spinoff of PDL Biopharma Inc (PDLI) · Unknown-TBD · Spun Oct 2, 2020

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateOctober 2, 2020
Days since spinoff2187 days · 2184 trading-day window
StructureUnknown-TBD
ParentPDL Biopharma Inc (PDLI)
Day-1 reaction
Day 1 price (close)$9.00
Day 1 range$3.16 – $10.99 +247.8% spread
Day 1 low held?Breached after 544 sessions to -43.0% below
Price levels
Post-spin low (closing)$2.01 on Nov 8, 2023 · 1132 days post-spin
Current price (Sep 25, 2026)$6.92
Returns
Return vs Day 1 (close)-23.1%
— range by day 1 entry theoretical bounds-37.0%  to  +119.0%
Return vs post-spin low+244.3%
First-quarter return (≈90d)-19.4%
1-year return-15.0%
3-year return-66.8%
5-year return+38.1%
Annualized return (CAGR)-4.3%
Versus benchmarks
S&P 500 over same window+152.0%
Annualized excess vs S&P-21.0%
Risk & recovery
Max drawdown-83.5%
Days to recover Day 112 days
Shares & ownership
Shares outstanding Mar 31, 202612,101,000
Diluted average shares the EPS denominator15,420,000
Free float8,842,506 72% of shares outstanding
Held by institutions46% insiders 21.5%
Share count trend Mar 2025 → Mar 2026+2.6% net issuance
Volume & liquidity
Traded per day 20-session median$570K
Normal volume baseline34,450 shares · now 2.05x
Day 1 volume11.9x normal · first week 11.0x
Decayhalf in 7 sessions · normal by 15

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$7.06$7.15$6.92$6.9222,8008,842,5060.19%$84M——
2026-09-24$7.15$7.17$6.98$7.0717,6008,842,5060.15%$86M——
2026-09-23$7.26$7.26$6.97$7.1528,3008,842,5060.23%$87M——
2026-09-22$7.24$7.30$7.15$7.2529,2008,842,5060.24%$88M——
2026-09-21$7.06$7.25$6.99$7.2170,5008,842,5060.58%$87M——
2026-09-18$7.00$7.23$6.90$7.07124,4008,842,5061.03%$86M——
2026-09-17$7.19$7.19$6.90$7.0958,8008,842,5060.49%$86M——
2026-09-16$7.50$7.77$7.08$7.08101,3008,842,5060.84%$86M——
2026-09-15$7.83$7.92$7.55$7.6491,5008,842,5060.76%$92M——
2026-09-14$7.68$7.97$7.68$7.8164,6008,842,5060.53%$95M——
2026-09-11$8.12$8.18$7.60$7.6082,3008,842,5060.68%$92M——
2026-09-10$8.44$8.44$8.05$8.0570,5008,842,5060.58%$97M——
2026-09-09$8.55$8.60$8.25$8.3168,9008,842,5060.57%$101M——
2026-09-08$8.58$8.73$8.50$8.60108,6008,842,5060.90%$104M——
2026-09-04$8.26$8.73$8.26$8.58113,3008,842,5060.94%$104M——
2026-09-03$8.50$8.54$8.21$8.25117,5008,842,5060.97%$100M——
2026-09-02$8.52$8.68$8.42$8.5037,6008,842,5060.31%$103M——
2026-09-01$8.44$8.56$8.40$8.4660,5008,842,5060.50%$102M——
2026-08-31$8.32$8.53$8.26$8.3982,5008,842,5060.68%$102M——
2026-08-28$8.52$8.52$8.23$8.30142,3008,842,5061.18%$100M——
2026-08-27$8.60$8.69$8.40$8.4697,4008,842,5060.80%$102M——
2026-08-26$8.94$8.94$8.54$8.6571,5008,842,5060.59%$105M——
2026-08-25$9.17$9.25$8.85$8.9492,5008,842,5060.76%$108M——
2026-08-24$8.70$9.25$8.54$9.23172,0008,842,5061.42%$112M——
2026-08-21$8.51$8.70$8.42$8.68167,3008,842,5061.38%$105M——
2026-08-20$8.71$8.72$8.25$8.44137,4008,842,5061.14%$102M——
2026-08-19$8.19$8.74$8.01$8.72161,0008,842,5061.33%$106M——
2026-08-18$8.09$8.41$8.08$8.19220,4008,842,5061.82%$99M——
2026-08-17$8.20$8.30$7.99$8.0989,2008,842,5060.74%$98M——
2026-08-14$8.72$8.74$8.09$8.20263,5008,842,5062.18%$99M——
2026-08-13$7.50$8.65$7.43$8.272,323,600—19.20%$100M——
2026-08-12$6.09$6.45$6.05$6.2959,300—0.49%$76M——
2026-08-11$5.95$6.11$5.90$6.0345,000—0.37%$73M——
2026-08-10$5.96$6.18$5.88$6.0277,700—0.64%$73M——
2026-08-07$5.79$6.08$5.64$6.0446,000—0.38%$73M——
2026-08-06$5.78$5.83$5.52$5.7421,700—0.18%$69M——
2026-08-05$5.55$5.83$5.55$5.8314,900—0.12%$71M——
2026-08-04$5.38$5.66$5.38$5.5847,600—0.39%$68M——
2026-08-03$5.08$5.48$5.08$5.3846,800—0.39%$65M——
2026-07-31$5.19$5.22$4.95$5.01111,100—0.92%$61M——
2026-07-30$5.20$5.29$5.15$5.1728,600—0.24%$63M——
2026-07-29$5.29$5.35$5.20$5.2543,600—0.36%$64M——
2026-07-28$5.31$5.42$5.31$5.3528,500—0.24%$65M——
2026-07-27$5.57$5.57$5.37$5.3749,300—0.41%$65M——
2026-07-24$5.70$5.90$5.54$5.6074,400—0.61%$68M——
2026-07-23$5.69$5.83$5.45$5.7645,500—0.38%$70M——
2026-07-22$5.78$5.80$5.72$5.7517,900—0.15%$70M——
2026-07-21$5.74$5.78$5.73$5.763,600—0.03%$70M——
2026-07-20$5.74$5.82$5.71$5.7512,500—0.10%$70M——
2026-07-17$5.64$5.82$5.64$5.8018,500—0.15%$70M——
2026-07-16$5.69$5.74$5.67$5.6718,800—0.16%$69M——
2026-07-15$5.77$5.81$5.65$5.6713,800—0.11%$69M——
2026-07-14$5.89$5.91$5.68$5.7632,900—0.27%$70M——
2026-07-13$5.97$6.17$5.80$5.8219,900—0.16%$70M——
2026-07-10$6.00$6.09$5.95$6.0114,200—0.12%$73M——
2026-07-09$6.14$6.20$5.89$5.9326,000—0.21%$72M——
2026-07-08$6.09$6.19$5.90$6.0034,300—0.28%$73M——
2026-07-07$6.24$6.31$6.09$6.1337,000—0.31%$74M——
2026-07-06$6.43$6.44$6.03$6.1948,300—0.40%$75M——
2026-07-02$5.82$6.42$5.77$6.40130,500—1.08%$77M——
2026-07-01$5.72$5.84$5.66$5.8486,700—0.72%$71M——
2026-06-30$5.71$5.78$5.62$5.7171,000—0.59%$69M——
2026-06-29$5.75$5.85$5.64$5.72131,600—1.09%$69M——
2026-06-26$6.10$6.10$5.63$5.631,160,800—9.59%$68M——
2026-06-25$6.09$6.15$5.80$6.1485,000—0.70%$74M——
2026-06-24$5.76$6.19$5.65$6.06132,300—1.09%$73M——
2026-06-23$5.59$5.78$5.58$5.7227,400—0.23%$69M——
2026-06-22$5.72$5.93$5.60$5.6667,300—0.56%$68M——
2026-06-18$6.30$6.42$5.67$5.74104,800—0.87%$69M——
2026-06-17$6.16$6.47$6.11$6.2654,200—0.45%$76M——
2026-06-16$5.71$6.24$5.65$6.1850,600—0.42%$75M——
2026-06-15$5.77$5.89$5.59$5.7258,500—0.48%$69M——
2026-06-12$5.76$5.89$5.76$5.8228,000—0.23%$70M——
2026-06-11$5.67$5.88$5.63$5.8254,800—0.45%$70M——
2026-06-10$5.64$5.74$5.62$5.6840,000—0.33%$69M——
2026-06-09$5.58$5.69$5.50$5.6922,400—0.19%$69M——
2026-06-08$5.55$5.67$5.52$5.6028,600—0.24%$68M——
2026-06-05$5.56$5.73$5.50$5.6047,400—0.39%$68M——
2026-06-04$5.74$5.75$5.52$5.6240,700—0.34%$68M——
2026-06-03$5.66$5.90$5.64$5.7452,700—0.44%$69M——
2026-06-02$5.67$5.76$5.61$5.7445,500—0.38%$69M——
2026-06-01$5.79$5.95$5.62$5.6744,600—0.37%$69M——
2026-05-29$6.00$6.00$5.75$5.8039,100—0.32%$70M——
2026-05-28$5.86$6.00$5.80$6.0038,600—0.32%$73M——
2026-05-27$6.06$6.11$5.86$5.8628,000—0.23%$71M——
2026-05-26$6.10$6.10$5.92$6.0528,100—0.23%$73M——
2026-05-22$5.95$6.09$5.95$6.0945,000—0.37%$74M——
2026-05-21$5.83$6.12$5.83$5.9558,800—0.49%$72M——
2026-05-20$5.79$5.92$5.78$5.8851,900—0.43%$71M——
2026-05-19$5.62$5.89$5.62$5.8076,500—0.63%$70M——
2026-05-18$5.53$5.74$5.52$5.6354,100—0.45%$68M——
2026-05-15$5.74$5.88$5.52$5.5442,100—0.35%$67M——
2026-05-14$5.77$6.13$5.59$5.8360,400—0.50%$71M——
2026-05-13$5.81$5.95$5.64$5.7767,100—0.55%$70M——
2026-05-12$5.72$5.95$5.70$5.8863,400—0.52%$71M——
2026-05-11$5.51$6.06$5.51$5.7886,500—0.71%$70M——
2026-05-08$5.23$5.96$5.22$5.64153,800—1.27%$68M——
2026-05-07$5.38$5.44$5.18$5.2355,800—0.46%$63M——
2026-05-06$5.48$5.55$5.26$5.3952,100—0.43%$65M——
2026-05-05$5.54$5.68$5.42$5.4827,800—0.23%$66M——
2026-05-04$5.53$5.78$5.25$5.5648,500—0.40%$67M——
2026-05-01$5.27$5.80$5.18$5.6178,600—0.65%$68M——
2026-04-30$5.33$5.47$5.22$5.2355,800—0.46%$63M——
2026-04-29$5.29$5.42$5.20$5.3979,400—0.66%$65M——
2026-04-28$5.21$5.46$5.21$5.3550,500—0.42%$65M——
2026-04-27$5.06$5.22$5.06$5.2146,700—0.39%$63M——
2026-04-24$5.19$5.29$5.08$5.0944,400—0.37%$62M——
2026-04-23$5.49$5.49$5.19$5.2678,500—0.65%$64M——
2026-04-22$5.40$5.60$5.39$5.44108,700—0.90%$66M——
2026-04-21$5.56$5.70$5.35$5.3584,000—0.69%$65M——
2026-04-20$5.88$5.94$5.48$5.55144,200—1.19%$67M——
2026-04-17$5.84$6.09$5.80$5.9357,900—0.48%$72M——
2026-04-16$6.11$6.27$5.80$5.80144,500—1.19%$70M——
2026-04-15$6.02$6.26$6.02$6.25117,400—0.97%$76M——
2026-04-14$6.06$6.15$5.90$6.0492,700—0.77%$73M——
2026-04-13$5.66$6.00$5.59$5.9264,700—0.53%$72M——
2026-04-10$5.49$5.70$5.45$5.7046,100—0.38%$69M——
2026-04-09$5.50$5.67$5.33$5.46104,900—0.87%$66M——
2026-04-08$5.73$5.80$5.51$5.5367,700—0.56%$67M——
2026-04-07$5.87$5.91$5.53$5.6393,200—0.77%$68M——
2026-04-06$6.09$6.09$5.85$5.8999,900—0.83%$71M——
2026-04-02$5.99$6.14$5.89$6.0664,600—0.53%$73M——
2026-04-01$6.29$6.30$5.97$5.97167,600—1.39%$72M——
2026-03-31$6.00$6.50$5.80$5.96218,500—1.81%$72M——
2026-03-30$6.20$6.32$5.81$5.87171,800—1.43%$70M——
2026-03-27$5.45$6.19$5.35$6.07317,000—2.64%$73M——
2026-03-26$5.55$5.64$5.50$5.5265,400—0.55%$66M——
2026-03-25$5.56$5.69$5.51$5.5874,300—0.62%$67M——
2026-03-24$6.03$6.04$5.52$5.56177,400—1.48%$67M——
2026-03-23$5.94$6.19$5.82$6.07105,700—0.88%$73M——
2026-03-20$6.07$6.20$5.82$5.91300,300—2.50%$71M——
2026-03-19$6.59$6.70$5.92$6.11367,700—3.07%$73M——
2026-03-18$7.26$7.30$6.55$6.58457,100—3.81%$79M——
2026-03-17$7.47$7.50$6.70$6.891,467,500—12.24%$83M——
2026-03-16$9.75$10.54$9.10$10.26227,200—1.89%$123M——
2026-03-13$11.70$11.70$9.51$9.85259,000—2.16%$118M——
2026-03-12$11.69$11.74$11.58$11.6857,400—0.48%$140M——
2026-03-11$11.69$11.81$11.69$11.7914,700—0.12%$141M——
2026-03-10$11.77$11.99$11.69$11.6919,600—0.16%$140M——
2026-03-09$11.76$11.96$11.69$11.8924,400—0.20%$143M——
2026-03-06$12.03$12.15$11.80$11.8029,400—0.25%$142M——
2026-03-05$12.05$12.23$11.94$12.2152,600—0.44%$146M——
2026-03-04$12.17$12.19$11.95$12.1920,600—0.17%$146M——
2026-03-03$11.87$12.10$11.87$12.0534,500—0.29%$145M——
2026-03-02$11.80$12.20$11.76$11.9933,700—0.28%$144M——
2026-02-27$11.76$12.10$11.76$11.9762,800—0.52%$144M——
2026-02-26$11.93$12.05$11.69$11.8632,600—0.27%$142M——
2026-02-25$11.93$12.15$11.70$12.1468,500—0.57%$146M——
2026-02-24$11.89$12.02$11.80$11.9523,700—0.20%$143M——
2026-02-23$11.73$11.83$11.53$11.6923,800—0.20%$140M——
2026-02-20$11.33$12.00$11.33$11.6957,600—0.48%$140M——
2026-02-19$11.30$11.38$11.11$11.3822,200—0.19%$136M——
2026-02-18$11.90$11.90$11.31$11.3239,800—0.33%$136M——
2026-02-17$12.30$12.30$11.33$11.66126,000—1.05%$140M——
2026-02-13$12.35$12.47$12.15$12.2330,700—0.26%$147M——
2026-02-12$12.52$12.52$12.20$12.3429,800—0.25%$148M——
2026-02-11$12.45$12.55$12.42$12.4218,200—0.15%$149M——
2026-02-10$12.43$12.61$12.40$12.4324,100—0.20%$149M——
2026-02-09$12.05$12.45$12.05$12.3927,900—0.23%$149M——
2026-02-06$12.31$12.41$12.08$12.0866,400—0.55%$145M——
2026-02-05$12.21$12.66$12.21$12.28113,500—0.95%$147M——
2026-02-04$12.40$12.44$12.15$12.2145,600—0.38%$146M——
2026-02-03$12.67$12.67$12.33$12.4228,100—0.23%$149M——
2026-02-02$12.61$12.73$12.59$12.7226,800—0.22%$153M——
2026-01-30$12.30$12.94$12.21$12.7377,000—0.64%$153M——
2026-01-29$12.43$12.49$12.21$12.3016,500—0.14%$148M——
2026-01-28$12.45$12.61$12.30$12.4817,700—0.15%$150M——
2026-01-27$12.64$12.85$12.32$12.4855,300—0.46%$150M——
2026-01-26$12.40$12.71$12.40$12.6432,300—0.27%$152M——
2026-01-23$12.33$12.59$12.12$12.5148,900—0.41%$150M——
2026-01-22$12.34$12.42$12.27$12.3725,600—0.21%$148M——
2026-01-21$12.00$12.33$11.94$12.3128,700—0.24%$148M——
2026-01-20$11.86$12.03$11.86$12.0018,000—0.15%$144M——
2026-01-16$11.87$12.09$11.87$11.9026,500—0.22%$143M——
2026-01-15$11.89$11.99$11.81$11.9923,400—0.20%$144M——
2026-01-14$11.67$11.91$11.67$11.8714,400—0.12%$142M——
2026-01-13$11.74$11.96$11.59$11.7319,100—0.16%$141M——
2026-01-12$11.60$11.69$11.48$11.5425,300—0.21%$138M——
2026-01-09$11.56$11.87$11.50$11.5730,000—0.25%$139M——
2026-01-08$11.50$12.03$11.50$11.6768,300—0.57%$140M——
2026-01-07$11.45$11.66$11.34$11.5320,500—0.17%$138M——
2026-01-06$11.23$11.52$11.23$11.4540,800—0.34%$137M——
2026-01-05$11.57$11.72$11.19$11.2363,800—0.53%$135M——
2026-01-02$11.70$11.81$11.54$11.6130,200—0.25%$139M——
2025-12-31$11.60$11.79$11.60$11.6325,700—0.21%$139M——
2025-12-30$11.97$11.97$11.63$11.6337,800—0.32%$139M——
2025-12-29$12.15$12.19$11.75$11.8525,100—0.21%$141M——
2025-12-26$12.15$12.15$11.95$11.9517,600—0.15%$143M——
2025-12-24$12.05$12.13$12.01$12.0120,900—0.18%$143M——
2025-12-23$12.00$12.20$11.99$12.0233,700—0.28%$143M——
2025-12-22$11.99$12.20$11.94$12.0541,000—0.34%$144M——
2025-12-19$12.01$12.15$11.84$12.0188,300—0.74%$143M——
2025-12-18$11.99$12.18$11.77$12.0175,500—0.63%$143M——
2025-12-17$12.08$12.18$11.81$11.9356,000—0.47%$142M——
2025-12-16$11.72$12.10$11.57$12.0627,800—0.23%$144M——
2025-12-15$11.50$11.73$11.46$11.5266,500—0.56%$137M——
2025-12-12$11.59$11.69$11.39$11.5158,700—0.49%$137M——
2025-12-11$11.49$11.59$11.39$11.5046,600—0.39%$137M——
2025-12-10$11.22$11.62$11.22$11.5544,600—0.37%$138M——
2025-12-09$11.19$11.49$11.11$11.2929,800—0.25%$135M——
2025-12-08$11.19$11.29$11.00$11.1925,000—0.21%$134M——
2025-12-05$11.44$11.57$11.10$11.2074,700—0.63%$134M——
2025-12-04$10.54$11.55$10.42$11.39108,400—0.91%$136M——
2025-12-03$10.25$10.57$10.15$10.4972,200—0.60%$125M——
2025-12-02$10.28$10.35$10.14$10.2717,800—0.15%$123M——
2025-12-01$10.39$10.43$10.25$10.2523,700—0.20%$122M——
2025-11-28$10.43$10.48$10.09$10.1824,300—0.20%$121M——
2025-11-26$9.98$10.43$9.97$10.3545,900—0.38%$124M——
2025-11-25$9.57$10.24$9.57$10.0259,700—0.50%$120M——
2025-11-24$9.77$9.81$9.56$9.5644,600—0.37%$114M——
2025-11-21$9.69$9.95$9.69$9.8332,200—0.27%$117M——
2025-11-20$10.18$10.28$9.67$9.7057,500—0.48%$116M——
2025-11-19$9.95$10.16$9.91$10.0436,600—0.31%$120M——
2025-11-18$9.89$10.06$9.75$9.9764,900—0.54%$119M——
2025-11-17$10.12$10.30$9.46$9.86111,900—0.94%$118M——
2025-11-14$10.31$10.48$10.10$10.1146,000—0.39%$121M——
2025-11-13$10.41$10.43$10.22$10.2552,600—0.44%$122M——
2025-11-12$10.52$10.55$10.34$10.4190,000—0.75%$124M——
2025-11-11$10.26$10.72$10.16$10.4578,900—0.66%$125M——
2025-11-10$10.65$10.89$9.84$10.17207,800—1.74%$121M——
2025-11-07$11.44$11.54$10.53$10.60164,700—1.38%$127M——
2025-11-06$12.40$12.40$11.37$11.44279,200—2.34%$137M——
2025-11-05$12.11$12.60$12.11$12.5222,100—0.19%$149M——
2025-11-04$12.48$12.48$12.12$12.1631,100—0.26%$145M——
2025-11-03$12.34$12.72$12.15$12.5038,000—0.32%$149M——
2025-10-31$12.00$12.42$12.00$12.3049,700—0.42%$147M——
2025-10-30$11.85$12.05$11.85$12.0531,800—0.27%$144M——
2025-10-29$11.86$12.13$11.85$11.9036,400—0.30%$142M——
2025-10-28$11.96$11.96$11.73$11.8746,900—0.39%$142M——
2025-10-27$11.97$12.00$11.85$11.8638,100—0.32%$142M——
2025-10-24$12.18$12.26$11.94$11.9746,800—0.39%$143M——
2025-10-23$12.21$12.26$11.94$11.9834,400—0.29%$143M——
2025-10-22$12.15$12.31$12.15$12.2266,200—0.55%$146M——
2025-10-21$12.22$12.32$12.14$12.2661,600—0.52%$146M——
2025-10-20$11.88$12.30$11.88$12.2858,000—0.49%$147M——
2025-10-17$11.77$11.99$11.77$11.8536,000—0.30%$141M——
2025-10-16$11.61$11.87$11.61$11.8233,700—0.28%$141M——
2025-10-15$12.01$12.02$11.61$11.6149,100—0.41%$139M——
2025-10-14$11.91$12.04$11.91$11.9853,800—0.45%$143M——
2025-10-13$11.89$12.00$11.83$11.9731,800—0.27%$143M——
2025-10-10$12.04$12.12$11.76$11.8971,100—0.60%$142M——
2025-10-09$12.20$12.20$11.97$11.9980,900—0.68%$143M——
2025-10-08$12.10$12.22$12.06$12.1815,000—0.13%$145M——
2025-10-07$12.09$12.14$12.00$12.0639,800—0.33%$144M——
2025-10-06$12.20$12.28$12.08$12.0837,000—0.31%$144M——
2025-10-03$12.40$12.60$12.10$12.1935,500—0.30%$145M——
2025-10-02$12.28$12.48$12.18$12.4338,200—0.32%$148M——
2025-10-01$12.36$12.36$12.19$12.2739,500—0.33%$146M——
2025-09-30$12.20$12.35$12.12$12.3518,000—0.15%$147M——
2025-09-29$12.35$12.35$12.11$12.2424,400—0.20%$146M——
2025-09-26$12.06$12.44$12.06$12.3536,800—0.31%$147M——
2025-09-25$12.14$12.15$12.00$12.0632,200—0.27%$144M——
2025-09-24$12.49$12.49$12.13$12.1449,600—0.42%$145M——
2025-09-23$12.65$12.65$12.38$12.4328,700—0.24%$148M——
2025-09-22$12.29$12.78$12.29$12.7175,500—0.63%$152M——
2025-09-19$12.45$12.45$12.19$12.38125,300—1.05%$148M——
2025-09-18$12.75$12.83$12.30$12.4072,900—0.61%$148M——
2025-09-17$12.50$12.71$12.43$12.6780,200—0.67%$151M——
2025-09-16$12.34$12.49$12.26$12.3522,400—0.19%$147M——
2025-09-15$12.51$12.51$12.30$12.3421,100—0.18%$147M——
2025-09-12$12.15$12.60$12.09$12.4758,500—0.49%$149M——
2025-09-11$12.08$12.16$12.05$12.13137,900—1.16%$145M——
2025-09-10$12.18$12.23$12.08$12.1379,700—0.67%$145M——
2025-09-09$12.35$12.35$12.14$12.2070,500—0.59%$146M——
2025-09-08$12.24$12.48$12.00$12.3442,500—0.36%$147M——
2025-09-05$12.25$12.25$12.04$12.1723,000—0.19%$145M——
2025-09-04$12.09$12.24$11.95$12.17103,500—0.87%$145M——
2025-09-03$12.28$12.30$11.60$12.04140,700—1.18%$144M——
2025-09-02$12.13$12.49$12.10$12.3562,900—0.53%$147M——
2025-08-29$12.19$12.30$12.06$12.2871,800—0.60%$147M——
2025-08-28$12.20$12.27$12.05$12.15121,500—1.02%$145M——
2025-08-27$12.55$12.63$12.19$12.1960,600—0.51%$145M——
2025-08-26$12.68$12.68$12.57$12.5929,900—0.25%$150M——
2025-08-25$12.94$12.95$12.65$12.6622,100—0.19%$151M——
2025-08-22$12.54$12.96$12.52$12.9060,500—0.51%$154M——
2025-08-21$12.56$12.56$12.40$12.4744,400—0.37%$149M——
2025-08-20$12.50$12.57$12.45$12.5541,700—0.35%$150M——
2025-08-19$12.70$12.77$12.45$12.5082,600—0.69%$149M——
2025-08-18$12.69$12.82$12.66$12.7542,800—0.36%$152M——
2025-08-15$12.63$12.78$12.60$12.6564,000—0.54%$151M——
2025-08-14$12.70$12.86$12.50$12.5051,700—0.43%$149M——
2025-08-13$12.90$12.95$12.73$12.7673,300—0.61%$152M——
2025-08-12$13.05$13.08$12.76$12.9250,000—0.42%$154M——
2025-08-11$12.80$13.03$12.80$13.0338,700—0.32%$155M——
2025-08-08$12.79$13.05$12.79$12.8771,400—0.60%$154M——
2025-08-07$13.12$13.12$12.77$12.84149,300—1.25%$153M——
2025-08-06$12.98$13.14$12.98$13.0362,500—0.52%$155M——
2025-08-05$13.12$13.20$12.84$13.0430,300—0.25%$156M——
2025-08-04$12.61$13.08$12.61$12.9455,700—0.47%$154M——
2025-08-01$12.79$12.93$12.29$12.6162,800—0.53%$150M——
2025-07-31$13.26$13.31$12.84$12.8965,500—0.55%$154M——
2025-07-30$13.07$13.27$13.07$13.2655,800—0.47%$158M——
2025-07-29$13.20$13.24$12.97$13.1037,800—0.32%$156M——
2025-07-28$13.09$13.13$13.03$13.1121,400—0.18%$156M——
2025-07-25$12.95$13.09$12.94$13.0531,100—0.26%$156M——
2025-07-24$13.11$13.11$12.90$12.9374,900—0.63%$154M——
2025-07-23$13.15$13.17$13.03$13.1672,600—0.61%$157M——
2025-07-22$13.29$13.43$12.77$13.0785,200—0.71%$156M——
2025-07-21$13.12$13.34$13.10$13.3238,400—0.32%$159M——
2025-07-18$13.26$13.26$13.07$13.1028,500—0.24%$156M——
2025-07-17$13.19$13.20$13.05$13.1943,500—0.36%$157M——
2025-07-16$12.91$13.21$12.81$13.14102,900—0.86%$157M——
2025-07-15$12.90$13.05$12.90$12.9076,900—0.64%$154M——
2025-07-14$13.04$13.07$12.77$12.9082,400—0.69%$154M——
2025-07-11$13.10$13.15$13.01$13.0360,900—0.51%$155M——
2025-07-10$13.24$13.24$13.03$13.1141,800—0.35%$156M——
2025-07-09$13.17$13.24$13.00$13.2254,400—0.46%$158M——
2025-07-08$12.94$13.16$12.93$13.14113,700—0.95%$157M——
2025-07-07$13.13$13.14$12.69$12.8484,100—0.70%$153M——
2025-07-03$13.09$13.47$13.05$13.1692,400—0.77%$157M——
2025-07-02$12.87$13.15$12.70$13.0988,400—0.74%$156M——
2025-07-01$13.17$13.18$12.64$12.7968,600—0.57%$153M——
2025-06-30$12.77$13.19$12.51$13.17150,400—1.26%$157M——
2025-06-27$12.60$12.86$12.43$12.761,328,200—11.27%$150M——
2025-06-26$12.48$12.65$12.42$12.5575,400—0.64%$148M——
2025-06-25$12.80$12.80$12.45$12.5088,200—0.75%$147M——
2025-06-24$12.25$12.55$12.18$12.4965,200—0.55%$147M——
2025-06-23$12.41$12.41$11.97$12.24128,200—1.09%$144M——
2025-06-20$12.25$12.52$12.25$12.4160,300—0.51%$146M——
2025-06-18$12.26$12.37$12.15$12.28102,800—0.87%$145M——
2025-06-17$12.18$12.44$12.18$12.29173,000—1.47%$145M——
2025-06-16$12.53$12.65$12.08$12.22151,300—1.28%$144M——
2025-06-13$12.48$12.65$12.48$12.5057,800—0.49%$147M——
2025-06-12$12.93$12.96$12.50$12.50125,600—1.07%$147M——
2025-06-11$12.91$13.06$12.90$12.9685,500—0.73%$153M——
2025-06-10$13.08$13.19$12.82$12.9073,500—0.62%$152M——
2025-06-09$13.11$13.16$12.95$13.0978,900—0.67%$154M——
2025-06-06$13.06$13.36$12.98$13.11150,500—1.28%$155M——
2025-06-05$13.55$13.67$12.89$13.06243,500—2.07%$154M——
2025-06-04$13.52$13.58$13.51$13.5171,700—0.61%$159M——
2025-06-03$13.52$13.59$13.52$13.5466,700—0.57%$160M——
2025-06-02$13.54$13.62$13.52$13.5273,800—0.63%$159M——
2025-05-30$13.71$13.71$13.53$13.5355,400—0.47%$160M——
2025-05-29$13.62$13.74$13.57$13.7258,300—0.49%$162M——
2025-05-28$13.60$13.61$13.52$13.5862,600—0.53%$160M——
2025-05-27$13.60$13.71$13.52$13.58122,000—1.03%$160M——
2025-05-23$13.40$13.70$13.36$13.56180,800—1.53%$160M——
2025-05-22$13.99$14.03$13.96$13.98168,100—1.43%$165M——
2025-05-21$13.98$14.02$13.95$13.98155,300—1.32%$165M——
2025-05-20$14.12$14.16$13.98$13.98220,000—1.87%$165M——
2025-05-19$14.02$14.20$14.02$14.1080,700—0.68%$166M——
2025-05-16$14.06$14.21$14.06$14.1157,300—0.49%$166M——
2025-05-15$14.19$14.31$14.04$14.1196,200—0.82%$166M——
2025-05-14$14.03$14.20$14.03$14.18100,900—0.86%$167M——
2025-05-13$13.95$14.05$13.95$13.9965,700—0.56%$165M——
2025-05-12$14.00$14.00$13.81$13.9582,200—0.70%$164M——
2025-05-09$13.82$13.94$13.80$13.9299,700—0.85%$164M——
2025-05-08$13.80$13.90$13.68$13.81276,000—2.34%$163M——
2025-05-07$13.86$13.92$13.83$13.83116,400—0.99%$163M——
2025-05-06$13.90$13.97$13.85$13.8595,700—0.81%$163M——
2025-05-05$13.97$14.00$13.89$13.9084,100—0.71%$164M——
2025-05-02$14.03$14.04$13.94$13.96136,200—1.16%$165M——
2025-05-01$14.02$14.09$13.99$13.99171,200—1.45%$165M——
2025-04-30$13.99$14.12$13.99$14.05132,700—1.13%$166M——
2025-04-29$13.99$14.11$13.99$14.0554,500—0.46%$166M——
2025-04-28$13.97$14.26$13.97$14.03223,600—1.90%$165M——
2025-04-25$13.89$13.98$13.86$13.91170,700—1.45%$164M——
2025-04-24$13.90$13.92$13.83$13.89117,000—0.99%$164M——
2025-04-23$13.92$13.95$13.82$13.84128,800—1.09%$163M——
2025-04-22$13.86$13.93$13.81$13.82131,400—1.11%$163M——
2025-04-21$13.85$13.91$13.65$13.79117,700—1.00%$163M——
2025-04-17$13.79$13.94$13.68$13.9189,400—0.76%$164M——
2025-04-16$13.57$13.78$13.48$13.75132,000—1.12%$162M——
2025-04-15$13.78$13.84$13.35$13.50128,100—1.09%$159M——
2025-04-14$13.65$13.89$13.51$13.6899,000—0.84%$161M——
2025-04-11$13.40$13.61$13.35$13.4955,600—0.47%$159M——
2025-04-10$13.66$13.80$13.12$13.40188,100—1.60%$158M——
2025-04-09$13.39$13.96$13.25$13.63127,000—1.08%$161M——
2025-04-08$13.96$13.96$13.23$13.44198,400—1.68%$158M——
2025-04-07$13.60$13.95$13.28$13.76266,500—2.26%$162M——
2025-04-04$14.01$14.07$13.66$13.85390,300—3.31%$163M——
2025-04-03$14.00$14.11$14.00$14.06285,500—2.42%$166M——
2025-04-02$14.11$14.15$14.05$14.10179,800—1.52%$166M——
2025-04-01$14.11$14.18$14.02$14.06286,000—2.43%$166M——
2025-03-31$14.13$14.25$14.11$14.12254,800—2.16%$166M——
2025-03-28$14.15$14.20$14.13$14.13172,500—————
2025-03-27$14.15$14.25$14.14$14.14237,400—————
2025-03-26$14.12$14.25$14.12$14.14239,300—————
2025-03-25$14.16$14.27$14.06$14.17306,400—————
2025-03-24$14.25$14.58$14.15$14.241,417,600—————
2025-03-21$14.81$15.31$14.38$14.8286,300—————
2025-03-20$16.53$16.94$14.98$15.40182,200—————
2025-03-19$15.61$17.31$15.61$16.87215,700—————
2025-03-18$15.50$16.34$14.93$15.56211,000—————
2025-03-17$15.64$15.75$14.72$15.58116,200—————
2025-03-14$14.87$15.49$14.87$15.13130,800—————
2025-03-13$15.27$15.90$14.50$14.60117,500—————
2025-03-12$14.61$15.86$13.58$15.34192,900—————
2025-03-11$13.00$14.71$13.00$14.27132,200—————
2025-03-10$14.51$14.78$12.71$12.97157,700—————
2025-03-07$13.59$15.18$13.13$14.8695,700—————
2025-03-06$15.14$15.74$13.04$13.67232,700—————
2025-03-05$14.50$16.40$13.96$15.34249,500—————
2025-03-04$13.45$14.39$12.17$13.99216,200—————
2025-03-03$12.90$14.20$12.50$13.48269,700—————
2025-02-28$10.96$13.18$10.96$13.00232,300—————
2025-02-27$9.78$12.63$9.78$10.87313,000—————
2025-02-26$9.45$9.99$9.18$9.4751,600—————
2025-02-25$9.25$9.96$9.13$9.4158,100—————
2025-02-24$9.42$9.81$8.96$9.3154,700—————
2025-02-21$9.84$9.84$9.16$9.2957,400—————
2025-02-20$10.34$10.35$9.75$9.8933,500—————
2025-02-19$10.19$10.58$10.10$10.4571,900—————
2025-02-18$10.22$10.87$10.17$10.2445,100—————
2025-02-14$10.94$10.98$10.25$10.5027,500—————
2025-02-13$10.92$11.30$10.67$10.9050,200—————
2025-02-12$9.72$11.33$9.66$10.78116,100—————
2025-02-11$10.89$11.37$10.17$10.2498,200—————
2025-02-10$11.26$11.80$10.65$11.01126,600—————
2025-02-07$10.91$11.29$10.41$10.9762,100—————
2025-02-06$11.62$11.72$10.51$10.82109,300—————
2025-02-05$11.63$12.13$11.00$11.59254,700—————
2025-02-04$10.67$11.40$10.50$11.2564,500—————
2025-02-03$10.77$11.47$10.08$10.6562,800—————
2025-01-31$10.75$11.41$10.66$11.1051,000—————
2025-01-30$11.21$11.35$10.72$10.8354,600—————
2025-01-29$11.39$11.39$10.00$11.09164,000—————
2025-01-28$11.46$11.90$10.79$11.13262,800—————
2025-01-27$9.38$11.26$9.15$10.70348,000—————
2025-01-24$9.21$9.66$9.06$9.4282,000—————
2025-01-23$8.48$9.46$8.25$9.20163,500—————
2025-01-22$8.17$8.62$8.10$8.3355,300—————
2025-01-21$8.28$8.72$8.08$8.1794,200—————
2025-01-17$8.49$8.69$8.14$8.3242,800—————
2025-01-16$8.22$8.65$8.10$8.5726,400—————
2025-01-15$7.79$8.26$7.25$8.1252,900—————
2025-01-14$8.03$8.09$7.63$7.6643,800—————
2025-01-13$8.28$8.45$7.97$8.0620,600—————
2025-01-10$8.35$8.63$8.01$8.2545,800—————
2025-01-08$8.71$8.80$7.83$8.35102,700—————
2025-01-07$8.57$9.00$8.27$8.6529,700—————
2025-01-06$9.11$9.13$8.25$8.4980,400—————
2025-01-03$8.80$8.95$8.60$8.6545,400—————
2025-01-02$8.94$9.14$8.50$8.6959,100—————
2024-12-31$8.75$9.01$8.62$8.9432,300—————
2024-12-30$8.19$8.77$8.16$8.6682,900—————
2024-12-27$8.25$8.75$8.18$8.3853,900—————
2024-12-26$8.65$8.94$8.29$8.3739,100—————
2024-12-24$8.71$9.23$8.00$8.6943,200—————
2024-12-23$7.84$8.88$7.49$8.65156,100—————
2024-12-20$7.46$7.88$7.35$7.7042,600—————
2024-12-19$7.51$7.78$7.33$7.5042,400—————
2024-12-18$7.85$7.95$7.53$7.5716,000—————
2024-12-17$7.35$7.98$7.24$7.8949,000—————
2024-12-16$7.59$7.69$7.13$7.3477,400—————
2024-12-13$7.56$7.78$7.45$7.5525,900—————
2024-12-12$7.58$8.01$7.47$7.7135,800—————
2024-12-11$7.66$8.03$7.42$7.6450,700—————
2024-12-10$7.60$7.84$7.43$7.5738,000—————
2024-12-09$7.58$7.89$7.42$7.7162,100—————
2024-12-06$7.16$7.86$7.16$7.7056,500—————
2024-12-05$7.70$7.70$7.18$7.2631,900—————
2024-12-04$7.59$7.95$7.45$7.6481,500—————
2024-12-03$7.41$7.72$7.33$7.7026,900—————
2024-12-02$7.64$7.69$7.41$7.5516,800—————
2024-11-29$7.82$7.82$7.40$7.5331,400—————
2024-11-27$7.50$7.91$7.43$7.6921,800—————
2024-11-26$7.60$7.89$7.29$7.4442,600—————
2024-11-25$7.56$7.56$7.00$7.3643,100—————
2024-11-22$7.54$7.80$7.11$7.3867,100—————
2024-11-21$7.50$8.17$7.36$7.4590,400—————
2024-11-20$7.35$7.70$7.23$7.2843,400—————
2024-11-19$7.12$7.69$7.01$7.4768,900—————
2024-11-18$7.05$7.60$7.05$7.2538,800—————
2024-11-15$7.01$7.65$7.01$7.0833,700—————
2024-11-14$7.24$7.66$7.07$7.2056,300—————
2024-11-13$7.00$7.42$6.91$7.3944,800—————
2024-11-12$7.24$7.39$6.52$7.0429,500—————
2024-11-11$7.28$7.80$7.07$7.3857,400—————
2024-11-08$6.79$7.95$6.79$7.38125,000—————
2024-11-07$6.40$7.71$6.40$6.8785,700—————
2024-11-06$5.56$6.08$5.52$5.8647,600—————
2024-11-05$5.89$6.08$5.79$5.7927,600—————
2024-11-04$5.55$6.20$5.55$5.8652,900—————
2024-11-01$5.47$5.70$5.28$5.3822,700—————
2024-10-31$5.61$5.70$5.40$5.6826,000—————
2024-10-30$5.43$5.68$5.31$5.5327,700—————
2024-10-29$5.60$5.60$5.30$5.4538,700—————
2024-10-28$5.53$5.70$5.42$5.6064,100—————
2024-10-25$5.47$5.57$5.29$5.3024,000—————
2024-10-24$5.38$5.77$5.25$5.3824,900—————
2024-10-23$5.38$5.71$5.30$5.6043,400—————
2024-10-22$5.43$5.60$5.27$5.3311,600—————
2024-10-21$5.57$5.92$5.37$5.5232,400—————
2024-10-18$5.89$5.89$5.42$5.4712,200—————
2024-10-17$5.63$5.88$5.61$5.7954,300—————
2024-10-16$5.44$5.91$5.25$5.6483,200—————
2024-10-15$5.64$6.25$5.16$5.1796,400—————
2024-10-14$4.90$5.65$4.79$5.5355,100—————
2024-10-11$4.88$5.09$4.83$4.8310,500—————
2024-10-10$4.76$5.14$4.65$5.1218,600—————
2024-10-09$4.72$4.80$4.42$4.7410,700—————
2024-10-08$4.71$4.72$4.55$4.698,900—————
2024-10-07$4.54$4.69$4.36$4.4221,100—————
2024-10-04$4.62$4.76$4.27$4.4931,200—————
2024-10-03$4.33$4.64$4.20$4.4529,700—————
2024-10-02$4.56$4.66$4.20$4.2919,000—————
2024-10-01$4.51$4.61$4.32$4.402,500—————
2024-09-30$4.26$4.58$4.26$4.5830,600—————
2024-09-27$4.34$4.44$4.29$4.449,800—————
2024-09-26$4.34$4.41$4.25$4.4122,000—————
2024-09-25$4.32$4.49$4.25$4.4313,800—————
2024-09-24$4.38$4.46$4.36$4.4211,100—————
2024-09-23$4.42$4.45$4.35$4.375,000—————
2024-09-20$4.42$4.50$4.32$4.4513,700—————
2024-09-19$4.19$4.41$4.07$4.3119,600—————
2024-09-18$4.18$4.46$4.03$4.2086,600—————
2024-09-17$4.21$4.44$4.13$4.2030,200—————
2024-09-16$4.85$5.00$3.80$4.2596,400—————
2024-09-13$5.12$5.35$4.65$5.0673,700—————
2024-09-12$4.94$5.41$4.81$5.0239,600—————
2024-09-11$4.64$4.95$4.64$4.9514,900—————
2024-09-10$4.70$4.79$4.64$4.646,800—————
2024-09-09$4.54$4.89$4.49$4.7037,400—————
2024-09-06$4.43$4.64$4.43$4.5317,200—————
2024-09-05$4.43$4.62$4.38$4.4621,500—————
2024-09-04$4.63$4.63$4.41$4.437,400—————
2024-09-03$4.56$4.66$4.50$4.638,700—————
2024-08-30$4.66$4.67$4.54$4.677,300—————
2024-08-29$4.53$4.66$4.45$4.653,000—————
2024-08-28$4.49$4.68$4.27$4.6721,600—————
2024-08-27$4.50$4.68$4.41$4.6519,200—————
2024-08-26$4.66$4.91$4.55$4.5526,500—————
2024-08-23$4.25$4.74$4.22$4.7211,000—————
2024-08-22$4.30$4.45$4.25$4.4013,800—————
2024-08-21$4.22$4.68$4.10$4.4834,000—————
2024-08-20$4.23$4.46$4.05$4.0615,500—————
2024-08-19$4.20$4.40$4.16$4.2213,100—————
2024-08-16$4.02$4.43$4.02$4.3712,700—————
2024-08-15$4.01$4.38$4.01$4.0656,700—————
2024-08-14$4.34$4.34$4.01$4.017,700—————
2024-08-13$4.04$4.36$4.04$4.1023,800—————
2024-08-12$4.05$4.23$3.86$4.2327,500—————
2024-08-09$3.76$4.10$3.64$4.0243,600—————
2024-08-08$4.31$4.57$3.50$3.99120,300—————
2024-08-07$4.94$5.12$4.11$4.43107,500—————
2024-08-06$4.86$5.05$4.81$4.8119,400—————
2024-08-05$4.70$5.05$4.46$4.6723,700—————
2024-08-02$5.16$5.16$4.89$4.988,200—————
2024-08-01$5.27$5.28$5.01$5.2018,200—————
2024-07-31$5.11$5.13$4.92$4.9911,600—————
2024-07-30$4.97$5.27$4.86$5.1010,700—————
2024-07-29$5.40$5.40$5.03$5.0821,000—————
2024-07-26$5.38$5.45$5.08$5.4426,200—————
2024-07-25$5.33$5.37$4.91$5.3718,300—————
2024-07-24$5.40$5.48$5.10$5.1926,300—————
2024-07-23$5.18$5.40$5.11$5.3317,100—————
2024-07-22$5.04$5.41$4.99$5.2819,200—————
2024-07-19$4.86$4.99$4.86$4.922,600—————
2024-07-18$5.31$5.31$4.86$4.9019,800—————
2024-07-17$5.10$5.43$4.95$5.3141,900—————
2024-07-16$5.34$5.60$5.11$5.1218,700—————
2024-07-15$4.92$5.49$4.89$5.1532,300—————
2024-07-12$4.31$4.99$4.31$4.8828,200—————
2024-07-11$4.49$4.84$4.49$4.6636,400—————
2024-07-10$4.29$4.70$4.27$4.5543,700—————
2024-07-09$4.45$4.45$4.14$4.189,000—————
2024-07-08$4.52$4.59$4.15$4.424,900—————
2024-07-05$4.57$4.57$4.21$4.474,300—————
2024-07-03$4.30$4.58$4.07$4.564,000—————
2024-07-02$4.60$4.60$4.21$4.317,600—————
2024-07-01$4.37$4.49$4.30$4.457,700—————
2024-06-28$4.28$4.50$4.18$4.5014,300—————
2024-06-27$4.45$4.45$4.21$4.388,300—————
2024-06-26$4.12$4.39$4.05$4.3919,900—————
2024-06-25$4.34$4.35$4.10$4.1518,000—————
2024-06-24$4.34$4.49$4.08$4.229,000—————
2024-06-21$4.24$4.42$3.90$4.4237,400—————
2024-06-20$4.42$4.44$4.30$4.308,900—————
2024-06-18$4.55$4.61$4.41$4.4229,900—————
2024-06-17$4.63$4.75$4.55$4.6117,700—————
2024-06-14$4.79$4.79$4.60$4.6321,800—————
2024-06-13$4.76$4.88$4.60$4.8337,400—————
2024-06-12$4.77$4.88$4.66$4.8836,000—————
2024-06-11$4.67$4.85$4.67$4.8314,400—————
2024-06-10$4.61$4.84$4.60$4.7146,400—————
2024-06-07$4.67$4.73$4.61$4.616,900—————
2024-06-06$4.74$4.87$4.73$4.7532,500—————
2024-06-05$4.53$4.85$4.38$4.8018,000—————
2024-06-04$4.54$4.87$4.30$4.3011,100—————
2024-06-03$4.65$4.91$4.60$4.6419,900—————
2024-05-31$4.17$5.25$4.17$4.7088,700—————
2024-05-30$4.46$4.46$4.24$4.347,000—————
2024-05-29$4.37$4.49$4.28$4.4114,500—————
2024-05-28$4.09$4.50$3.94$4.5026,000—————
2024-05-24$4.20$4.20$4.06$4.1910,100—————
2024-05-23$4.16$4.35$4.07$4.1412,600—————
2024-05-22$4.06$4.32$3.99$4.1516,900—————
2024-05-21$4.10$4.10$3.78$4.0710,200—————
2024-05-20$4.29$4.29$3.98$4.038,600—————
2024-05-17$4.27$4.35$4.09$4.1239,300—————
2024-05-16$4.18$4.22$3.96$4.1628,500—————
2024-05-15$3.99$4.33$3.99$4.1541,100—————
2024-05-14$3.78$3.97$3.63$3.9713,000—————
2024-05-13$3.77$3.96$3.66$3.8329,400—————
2024-05-10$3.85$3.96$3.47$3.7850,700—————
2024-05-09$3.53$3.98$3.41$3.82104,300—————
2024-05-08$3.32$3.41$3.21$3.3931,000—————
2024-05-07$3.17$3.53$3.17$3.2645,900—————
2024-05-06$3.21$3.38$3.17$3.2121,200—————
2024-05-03$3.30$3.38$3.18$3.2615,100—————
2024-05-02$3.23$3.30$3.02$3.1231,500—————
2024-05-01$3.08$3.20$2.95$3.073,000—————
2024-04-30$3.10$3.16$3.01$3.1224,200—————
2024-04-29$3.34$3.35$2.97$3.00154,100—————
2024-04-26$3.38$3.60$3.10$3.2476,300—————
2024-04-25$3.15$3.44$3.10$3.4344,900—————
2024-04-24$3.28$3.33$3.13$3.268,300—————
2024-04-23$3.25$3.30$3.10$3.1813,600—————
2024-04-22$3.21$3.31$3.15$3.2519,300—————
2024-04-19$3.16$3.24$3.12$3.237,000—————
2024-04-18$3.13$3.39$3.00$3.1438,900—————
2024-04-17$3.00$3.25$3.00$3.065,700—————
2024-04-16$3.11$3.20$3.00$3.029,800—————
2024-04-15$3.30$3.34$3.15$3.1519,900—————
2024-04-12$3.16$3.28$3.07$3.2818,400—————
2024-04-11$3.09$3.26$3.08$3.2018,800—————
2024-04-10$3.19$3.35$3.02$3.1431,400—————
2024-04-09$3.12$3.46$2.92$3.2416,500—————
2024-04-08$3.16$3.28$2.67$3.21222,100—————
2024-04-05$3.21$3.30$2.87$3.1299,500—————
2024-04-04$3.43$3.50$3.13$3.2871,900—————
2024-04-03$3.36$3.55$3.32$3.338,200—————
2024-04-02$3.49$3.54$3.32$3.444,500—————
2024-04-01$3.50$3.64$3.30$3.3818,600—————
2024-03-28$3.75$3.75$3.36$3.4042,900—————
2024-03-27$3.38$3.92$3.38$3.7614,000—————
2024-03-26$3.42$3.60$3.42$3.5418,400—————
2024-03-25$3.59$3.59$3.00$3.47146,900—————
2024-03-22$3.70$3.76$3.36$3.51101,000—————
2024-03-21$4.03$4.11$3.60$3.6551,400—————
2024-03-20$3.54$4.03$3.52$4.0324,600—————
2024-03-19$4.55$4.55$3.50$3.5596,700—————
2024-03-18$3.87$4.30$3.79$4.0711,600—————
2024-03-15$3.35$3.99$3.35$3.8834,800—————
2024-03-14$4.00$4.30$3.32$3.40125,900—————
2024-03-13$4.25$4.35$4.06$4.164,200—————
2024-03-12$4.18$4.24$4.06$4.1421,800—————
2024-03-11$4.19$4.19$4.01$4.1314,900—————
2024-03-08$4.33$4.59$3.90$4.0967,100—————
2024-03-07$4.20$4.65$4.13$4.3461,900—————
2024-03-06$4.16$4.39$3.99$4.3564,500—————
2024-03-05$4.99$4.99$4.18$4.30118,300—————
2024-03-04$5.00$5.30$4.20$4.83136,100—————
2024-03-01$4.81$5.08$4.56$4.7031,800—————
2024-02-29$4.71$5.10$4.70$4.8830,000—————
2024-02-28$5.08$5.08$4.86$5.0016,600—————
2024-02-27$4.77$5.12$4.77$4.9531,700—————
2024-02-26$4.45$5.05$4.45$4.8728,100—————
2024-02-23$4.47$4.88$4.44$4.6910,700—————
2024-02-22$4.53$4.83$4.33$4.3719,600—————
2024-02-21$4.70$4.86$4.55$4.692,800—————
2024-02-20$4.99$4.99$4.56$4.7253,800—————
2024-02-16$4.38$5.02$4.25$4.6471,100—————
2024-02-15$4.51$4.78$4.34$4.4730,400—————
2024-02-14$4.95$4.95$4.39$4.7017,100—————
2024-02-13$4.65$5.07$4.65$4.7211,100—————
2024-02-12$5.00$5.23$4.65$4.6526,300—————
2024-02-09$4.41$5.13$4.41$4.8129,000—————
2024-02-08$4.92$5.20$4.74$4.7674,000—————
2024-02-07$4.30$4.84$4.25$4.8065,100—————
2024-02-06$3.67$4.48$3.67$4.2541,900—————
2024-02-05$3.71$3.88$3.57$3.759,200—————
2024-02-02$3.81$3.86$3.45$3.8418,200—————
2024-02-01$3.51$3.74$3.35$3.7414,000—————
2024-01-31$3.41$3.63$3.35$3.5511,100—————
2024-01-30$3.40$3.49$3.15$3.4624,500—————
2024-01-29$3.88$3.93$3.35$3.3554,400—————
2024-01-26$3.73$3.84$3.50$3.8435,100—————
2024-01-25$3.30$3.70$3.30$3.6024,000—————
2024-01-24$3.30$3.57$3.12$3.4027,900—————
2024-01-23$3.32$3.58$3.24$3.2515,900—————
2024-01-22$3.64$3.64$3.49$3.538,200—————
2024-01-19$3.80$3.89$3.50$3.5750,600—————
2024-01-18$3.95$4.12$3.73$3.8929,800—————
2024-01-17$3.96$4.14$3.85$3.8627,500—————
2024-01-16$4.33$4.57$3.91$3.96113,900—————
2024-01-12$4.50$4.55$4.00$4.4551,200—————
2024-01-11$3.94$4.45$3.88$4.4316,800—————
2024-01-10$4.24$4.55$3.88$3.9132,100—————
2024-01-09$3.98$4.34$3.88$4.1428,500—————
2024-01-08$3.94$4.13$3.76$4.0921,200—————
2024-01-05$4.16$4.65$3.63$3.7537,400—————
2024-01-04$4.10$4.80$3.89$4.2471,200—————
2024-01-03$3.94$4.11$3.86$4.0711,900—————
2024-01-02$3.41$4.14$3.41$4.0423,000—————
2023-12-29$3.28$3.64$3.25$3.517,600—————
2023-12-28$3.41$3.43$3.21$3.258,900—————
2023-12-27$3.30$3.66$3.28$3.4326,200—————
2023-12-26$3.20$3.50$3.04$3.3118,700—————
2023-12-22$2.81$3.24$2.81$3.1638,300—————
2023-12-21$2.63$2.84$2.63$2.8120,200—————
2023-12-20$2.61$2.68$2.45$2.6467,500—————
2023-12-19$2.40$2.65$2.33$2.5241,700—————
2023-12-18$2.30$2.57$2.30$2.4523,500—————
2023-12-15$2.25$2.33$2.25$2.3314,900—————
2023-12-14$2.26$2.32$2.18$2.2772,000—————
2023-12-13$2.28$2.29$2.15$2.1728,300—————
2023-12-12$2.23$2.32$2.12$2.2045,500—————
2023-12-11$2.22$2.34$2.21$2.2628,400—————
2023-12-08$2.25$2.34$2.25$2.2646,300—————
2023-12-07$2.40$2.44$2.28$2.2817,000—————
2023-12-06$2.42$2.42$2.21$2.3014,300—————
2023-12-05$2.44$2.44$2.24$2.3143,800—————
2023-12-04$2.63$2.63$2.48$2.4943,900—————
2023-12-01$2.50$2.65$2.45$2.5612,000—————
2023-11-30$2.52$2.71$2.49$2.4921,700—————
2023-11-29$2.59$2.69$2.48$2.4838,400—————
2023-11-28$2.41$2.68$2.36$2.4842,900—————
2023-11-27$2.37$2.58$2.27$2.4181,200—————
2023-11-24$2.30$2.57$2.27$2.4066,700—————
2023-11-22$2.13$2.38$2.10$2.34129,000—————
2023-11-21$2.10$2.23$2.10$2.126,500—————
2023-11-20$2.12$2.23$2.12$2.1711,100—————
2023-11-17$2.10$2.27$2.10$2.193,800—————
2023-11-16$2.14$2.30$2.10$2.1011,500—————
2023-11-15$2.29$2.32$2.10$2.1132,200—————
2023-11-14$2.14$2.31$2.14$2.2218,300—————
2023-11-13$2.12$2.30$2.12$2.167,200—————
2023-11-10$2.20$2.28$2.10$2.2728,300—————
2023-11-09$1.92$2.26$1.92$2.2623,700—————
2023-11-08$2.05$2.23$1.80$2.0151,400—————
2023-11-07$2.19$2.19$2.06$2.094,200—————
2023-11-06$2.22$2.22$2.15$2.198,000—————
2023-11-03$2.23$2.29$2.16$2.176,200—————
2023-11-02$2.18$2.50$2.18$2.2615,000—————
2023-11-01$2.10$2.17$2.10$2.157,700—————
2023-10-31$2.19$2.19$2.14$2.151,800—————
2023-10-30$2.17$2.17$2.12$2.159,700—————
2023-10-27$2.11$2.18$2.11$2.178,700—————
2023-10-26$2.20$2.22$2.10$2.159,400—————
2023-10-25$2.11$2.24$2.10$2.249,300—————
2023-10-24$2.14$2.24$2.13$2.188,900—————
2023-10-23$2.30$2.38$2.15$2.2110,200—————
2023-10-20$2.66$2.68$2.26$2.2863,700—————
2023-10-19$2.74$2.79$2.68$2.774,500—————
2023-10-18$2.70$2.76$2.70$2.702,500—————
2023-10-17$2.71$2.80$2.71$2.7110,900—————
2023-10-16$2.72$2.81$2.72$2.726,900—————
2023-10-13$2.71$2.75$2.71$2.721,300—————
2023-10-12$2.71$2.81$2.71$2.792,200—————
2023-10-11$2.75$2.83$2.70$2.705,500—————
2023-10-10$2.84$2.89$2.74$2.744,600—————
2023-10-09$2.74$2.93$2.74$2.931,300—————
2023-10-06$2.83$2.86$2.73$2.7415,800—————
2023-10-05$2.89$3.04$2.89$2.936,500—————
2023-10-04$2.99$2.99$2.81$2.822,200—————
2023-10-03$3.00$3.01$2.82$2.823,700—————
2023-10-02$3.09$3.17$2.86$2.997,200—————
2023-09-29$3.10$3.15$3.00$3.0915,200—————
2023-09-28$3.07$3.17$3.05$3.175,200—————
2023-09-27$3.07$3.19$3.05$3.102,400—————
2023-09-26$3.15$3.19$3.07$3.163,600—————
2023-09-25$3.05$3.25$3.05$3.084,400—————
2023-09-22$3.09$3.25$3.09$3.131,900—————
2023-09-21$3.05$3.19$3.05$3.191,100—————
2023-09-20$3.04$3.30$3.04$3.194,400—————
2023-09-19$3.27$3.27$3.23$3.23500—————
2023-09-18$3.21$3.27$3.19$3.272,000—————
2023-09-15$3.18$3.25$3.07$3.2514,600—————
2023-09-14$3.23$3.25$3.12$3.251,900—————
2023-09-13$3.22$3.22$3.04$3.043,300—————
2023-09-12$3.17$3.17$3.03$3.031,600—————
2023-09-11$3.15$3.17$3.01$3.057,800—————
2023-09-08$3.27$3.28$3.27$3.28900—————
2023-09-07$3.20$3.33$3.18$3.181,400—————
2023-09-06$3.39$3.39$3.28$3.322,300—————
2023-09-05$3.38$3.46$3.36$3.463,300—————
2023-09-01$3.37$3.50$3.37$3.381,700—————
2023-08-31$3.44$3.50$3.36$3.4013,900—————
2023-08-30$3.49$3.53$3.43$3.4412,000—————
2023-08-29$3.46$3.55$3.46$3.507,000—————
2023-08-28$3.26$3.44$3.26$3.4313,500—————
2023-08-25$3.34$3.35$3.23$3.334,500—————
2023-08-24$3.06$3.35$3.06$3.352,100—————
2023-08-23$3.07$3.46$3.07$3.3516,800—————
2023-08-22$3.31$3.34$3.13$3.201,600—————
2023-08-21$3.45$3.48$3.20$3.2215,700—————
2023-08-18$3.42$3.52$3.41$3.414,100—————
2023-08-17$3.50$3.64$3.49$3.504,900—————
2023-08-16$3.42$3.49$3.42$3.493,500—————
2023-08-15$3.49$3.62$3.42$3.509,200—————
2023-08-14$3.60$3.62$3.50$3.559,400—————
2023-08-11$3.60$3.66$3.56$3.6010,800—————
2023-08-10$3.58$3.69$3.57$3.6931,000—————
2023-08-09$3.26$3.91$3.26$3.7271,600—————
2023-08-08$3.08$3.41$3.08$3.3028,600—————
2023-08-07$3.16$3.41$3.11$3.1110,300—————
2023-08-04$3.01$3.33$3.01$3.226,300—————
2023-08-03$2.99$3.13$2.99$3.028,100—————
2023-08-02$3.14$3.21$3.06$3.084,300—————
2023-08-01$3.30$3.38$3.27$3.275,500—————
2023-07-31$3.28$3.38$3.25$3.2822,900—————
2023-07-28$3.27$3.37$3.22$3.373,500—————
2023-07-27$3.33$3.36$3.22$3.2912,600—————
2023-07-26$3.26$3.39$3.26$3.332,400—————
2023-07-25$3.25$3.38$3.25$3.266,200—————
2023-07-24$3.37$3.54$3.00$3.3069,000—————
2023-07-21$3.55$3.63$3.42$3.429,800—————
2023-07-20$3.68$3.98$3.25$3.4224,900—————
2023-07-19$3.56$3.71$3.45$3.4911,200—————
2023-07-18$3.76$4.05$3.54$3.6423,200—————
2023-07-17$3.70$3.73$3.62$3.6723,800—————
2023-07-14$3.70$3.77$3.52$3.6539,500—————
2023-07-13$3.95$3.95$3.63$3.7035,100—————
2023-07-12$4.03$4.03$3.44$3.96141,100—————
2023-07-11$3.99$4.28$3.99$4.0622,300—————
2023-07-10$4.22$4.22$3.90$3.9955,900—————
2023-07-07$4.35$4.39$4.22$4.2514,200—————
2023-07-06$4.32$4.47$4.24$4.3938,000—————
2023-07-05$4.40$4.49$4.21$4.4128,300—————
2023-07-03$4.20$4.49$4.15$4.4534,800—————
2023-06-30$3.99$4.35$3.94$4.2594,500—————
2023-06-29$3.80$4.00$3.72$3.9515,300—————
2023-06-28$3.84$3.86$3.66$3.809,400—————
2023-06-27$3.80$3.94$3.75$3.7810,600—————
2023-06-26$3.95$3.95$3.70$3.816,300—————
2023-06-23$3.91$4.00$3.85$4.0012,700—————
2023-06-22$4.03$4.03$3.84$3.9510,700—————
2023-06-21$3.93$4.08$3.93$3.9710,300—————
2023-06-20$4.04$4.17$3.84$4.01140,400—————
2023-06-16$3.96$4.13$3.81$4.0762,300—————
2023-06-15$3.91$4.08$3.46$3.9290,200—————
2023-06-14$4.00$4.18$3.68$3.7253,700—————
2023-06-13$4.28$4.34$3.82$3.9934,300—————
2023-06-12$4.01$4.35$4.00$4.3461,200—————
2023-06-09$3.76$4.14$3.71$4.01114,900—————
2023-06-08$3.28$3.92$3.28$3.81143,500—————
2023-06-07$3.19$3.41$3.00$3.3281,600—————
2023-06-06$3.03$3.38$3.02$3.2144,600—————
2023-06-05$3.00$3.40$2.91$3.0251,200—————
2023-06-02$2.99$3.14$2.99$3.048,600—————
2023-06-01$3.02$3.23$2.97$3.0125,800—————
2023-05-31$3.22$3.22$2.50$2.9490,400—————
2023-05-30$3.86$3.86$3.15$3.2190,200—————
2023-05-26$3.11$3.77$3.11$3.6843,400—————
2023-05-25$2.94$3.30$2.94$3.2337,200—————
2023-05-24$2.86$3.04$2.80$3.00101,300—————
2023-05-23$2.79$3.12$2.77$2.77145,400—————
2023-05-22$2.40$2.97$2.40$2.82136,300—————
2023-05-19$2.63$2.66$2.32$2.5135,600—————
2023-05-18$2.30$2.69$2.30$2.6420,700—————
2023-05-17$2.23$2.44$2.22$2.3719,500—————
2023-05-16$2.39$2.39$2.25$2.3125,500—————
2023-05-15$2.47$2.47$2.29$2.3048,000—————
2023-05-12$2.58$2.58$2.41$2.5421,800—————
2023-05-11$2.56$2.67$2.40$2.454,800—————
2023-05-10$2.61$2.69$2.61$2.681,300—————
2023-05-09$2.86$2.86$2.66$2.711,600—————
2023-05-08$2.64$2.80$2.57$2.7311,900—————
2023-05-05$2.38$2.66$2.38$2.6611,300—————
2023-05-04$2.65$2.65$2.42$2.587,100—————
2023-05-03$2.79$2.87$2.65$2.6512,600—————
2023-05-02$2.96$2.96$2.70$2.751,400—————
2023-05-01$2.95$2.99$2.73$2.736,400—————
2023-04-28$2.85$2.92$2.85$2.863,400—————
2023-04-27$2.61$2.87$2.61$2.854,400—————
2023-04-26$2.55$2.67$2.55$2.672,100—————
2023-04-25$2.66$2.67$2.60$2.6010,600—————
2023-04-24$2.68$2.69$2.58$2.584,000—————
2023-04-21$2.50$2.70$2.50$2.647,800—————
2023-04-20$2.55$2.55$2.50$2.533,500—————
2023-04-19$2.62$2.65$2.52$2.522,300—————
2023-04-18$2.72$2.72$2.60$2.605,400—————
2023-04-17$2.67$2.73$2.63$2.693,900—————
2023-04-14$2.65$2.75$2.65$2.676,900—————
2023-04-13$2.54$2.61$2.54$2.551,400—————
2023-04-12$2.56$2.64$2.56$2.622,100—————
2023-04-11$2.47$2.63$2.47$2.603,300—————
2023-04-10$2.55$2.57$2.52$2.556,300—————
2023-04-06$2.61$2.61$2.60$2.601,300—————
2023-04-05$2.40$2.59$2.38$2.534,500—————
2023-04-04$2.59$2.59$2.50$2.503,000—————
2023-04-03$2.42$2.62$2.42$2.523,300—————
2023-03-31$2.44$2.50$2.38$2.4925,400—————
2023-03-30$2.38$2.43$2.38$2.401,500—————
2023-03-29$2.72$2.72$2.37$2.4113,500—————
2023-03-28$2.20$2.56$2.20$2.4114,500—————
2023-03-27$2.26$2.29$2.11$2.2223,400—————
2023-03-24$2.26$2.34$2.19$2.1912,400—————
2023-03-23$2.26$2.26$1.90$2.2691,600—————
2023-03-22$2.24$2.26$2.18$2.2113,800—————
2023-03-21$2.40$2.47$2.20$2.3321,400—————
2023-03-20$2.85$2.90$2.23$2.3532,100—————
2023-03-17$3.41$3.41$2.64$2.6429,300—————
2023-03-16$3.17$3.45$3.17$3.2528,300—————
2023-03-15$3.35$3.35$3.15$3.1827,100—————
2023-03-14$3.21$3.36$3.21$3.257,200—————
2023-03-13$3.34$3.34$3.18$3.275,200—————
2023-03-10$3.30$3.30$3.16$3.1929,900—————
2023-03-09$3.19$3.26$3.18$3.263,300—————
2023-03-08$3.17$3.21$3.17$3.201,100—————
2023-03-07$3.13$3.22$3.13$3.133,500—————
2023-03-06$3.24$3.24$3.18$3.1931,500—————
2023-03-03$3.13$3.28$3.13$3.257,200—————
2023-03-02$3.17$3.25$3.04$3.2010,500—————
2023-03-01$3.10$3.25$3.10$3.108,700—————
2023-02-28$3.05$3.26$3.05$3.094,700—————
2023-02-27$3.00$3.10$2.99$3.103,300—————
2023-02-24$2.90$3.06$2.90$3.012,800—————
2023-02-23$2.94$3.13$2.94$3.0113,100—————
2023-02-22$2.93$2.95$2.88$2.886,900—————
2023-02-21$2.95$3.07$2.84$2.8712,800—————
2023-02-17$3.13$3.13$2.95$2.958,200—————
2023-02-16$3.12$3.18$3.02$3.094,000—————
2023-02-15$3.01$3.18$3.01$3.183,500—————
2023-02-14$3.01$3.15$3.00$3.014,900—————
2023-02-13$3.04$3.10$3.04$3.045,300—————
2023-02-10$3.15$3.15$3.03$3.044,800—————
2023-02-09$3.27$3.31$3.11$3.136,300—————
2023-02-08$3.28$3.28$3.16$3.254,100—————
2023-02-07$3.19$3.23$3.18$3.183,000—————
2023-02-06$3.36$3.36$3.18$3.1812,000—————
2023-02-03$3.23$3.37$3.15$3.1813,800—————
2023-02-02$3.05$3.16$3.05$3.168,900—————
2023-02-01$3.15$3.22$3.01$3.0529,500—————
2023-01-31$2.92$3.01$2.85$3.0114,100—————
2023-01-30$2.78$2.95$2.76$2.8718,200—————
2023-01-27$2.71$2.84$2.71$2.8332,700—————
2023-01-26$2.61$2.70$2.42$2.68230,200—————
2023-01-25$2.59$2.73$2.59$2.6432,700—————
2023-01-24$2.81$2.85$2.55$2.5834,400—————
2023-01-23$2.74$2.77$2.57$2.6033,200—————
2023-01-20$2.62$2.88$2.55$2.72164,800—————
2023-01-19$2.60$2.67$2.55$2.608,500—————
2023-01-18$2.56$2.68$2.56$2.6029,300—————
2023-01-17$2.68$2.69$2.57$2.575,400—————
2023-01-13$2.64$2.74$2.57$2.604,900—————
2023-01-12$2.61$2.76$2.57$2.5825,500—————
2023-01-11$2.65$2.75$2.62$2.6519,800—————
2023-01-10$2.60$2.76$2.55$2.6247,100—————
2023-01-09$2.54$2.75$2.49$2.6528,800—————
2023-01-06$2.70$2.70$2.60$2.636,800—————
2023-01-05$2.64$2.74$2.57$2.587,200—————
2023-01-04$2.76$2.80$2.55$2.6319,900—————
2023-01-03$2.97$2.97$2.73$2.736,600—————
2022-12-30$2.15$2.96$2.15$2.9641,700—————
2022-12-29$2.88$3.04$2.71$2.7714,100—————
2022-12-28$2.65$2.77$2.63$2.7542,300—————
2022-12-27$2.89$2.90$2.70$2.7035,400—————
2022-12-23$2.72$3.04$2.72$2.7740,300—————
2022-12-22$2.77$2.84$2.75$2.799,300—————
2022-12-21$2.95$3.03$2.81$2.8120,700—————
2022-12-20$2.99$3.01$2.86$2.8716,300—————
2022-12-19$2.91$3.02$2.89$2.9629,100—————
2022-12-16$2.90$3.01$2.90$2.9094,700—————
2022-12-15$2.87$3.03$2.87$2.954,100—————
2022-12-14$3.00$3.07$2.92$2.927,400—————
2022-12-13$3.00$3.04$2.96$3.009,800—————
2022-12-12$3.28$3.28$3.00$3.0755,700—————
2022-12-09$3.30$3.30$3.13$3.1511,200—————
2022-12-08$3.20$3.29$3.16$3.2211,700—————
2022-12-07$3.20$3.23$3.15$3.195,700—————
2022-12-06$3.24$3.29$3.15$3.2215,500—————
2022-12-05$3.31$3.43$3.14$3.1721,700—————
2022-12-02$3.22$3.48$3.22$3.3712,100—————
2022-12-01$3.22$3.38$3.22$3.2914,700—————
2022-11-30$3.16$3.31$3.07$3.3142,900—————
2022-11-29$3.54$3.60$3.26$3.3217,200—————
2022-11-28$3.67$3.67$3.46$3.5912,900—————
2022-11-25$3.64$3.65$3.48$3.493,700—————
2022-11-23$3.60$3.67$3.52$3.529,000—————
2022-11-22$4.13$4.13$3.60$3.6016,100—————
2022-11-21$4.01$4.18$3.51$3.678,300—————
2022-11-18$4.13$4.45$4.03$4.166,300—————
2022-11-17$4.37$4.37$4.10$4.1012,800—————
2022-11-16$4.36$4.65$4.20$4.2214,600—————
2022-11-15$4.53$4.53$4.11$4.366,200—————
2022-11-14$4.18$4.31$4.07$4.1758,100—————
2022-11-11$4.15$4.30$4.06$4.2530,900—————
2022-11-10$3.94$4.00$3.74$3.9941,800—————
2022-11-09$4.56$4.57$3.80$3.9842,900—————
2022-11-08$4.70$4.70$4.47$4.507,300—————
2022-11-07$4.80$4.90$4.64$4.648,100—————
2022-11-04$5.24$5.24$4.87$4.872,700—————
2022-11-03$4.90$5.03$4.80$5.0383,800—————
2022-11-02$5.00$5.02$4.74$4.8356,500—————
2022-11-01$4.80$4.92$4.75$4.866,500—————
2022-10-31$4.90$5.12$4.76$4.769,900—————
2022-10-28$5.16$5.16$5.00$5.006,000—————
2022-10-27$5.21$5.24$5.21$5.241,800—————
2022-10-26$5.50$5.56$5.29$5.292,000—————
2022-10-25$5.61$5.61$5.60$5.60600—————
2022-10-24$5.89$5.89$5.61$5.626,600—————
2022-10-21$5.95$5.95$5.57$5.903,000—————
2022-10-20$5.49$5.85$5.49$5.714,800—————
2022-10-19$5.50$5.85$5.47$5.474,000—————
2022-10-18$5.70$5.70$5.52$5.553,200—————
2022-10-17$5.49$5.50$5.45$5.451,400—————
2022-10-14$5.39$5.39$5.33$5.361,100—————
2022-10-13$5.07$5.29$5.07$5.291,700—————
2022-10-12$5.18$5.18$5.18$5.18400—————
2022-10-11$5.13$5.30$5.13$5.192,800—————
2022-10-10$5.03$5.37$5.03$5.251,800—————
2022-10-07$5.09$5.18$5.09$5.109,700—————
2022-10-06$5.15$5.15$5.02$5.151,800—————
2022-10-05$5.57$5.57$5.25$5.256,300—————
2022-10-04$5.21$5.57$5.21$5.217,500—————
2022-10-03$5.55$5.55$5.01$5.158,400—————
2022-09-30$5.61$5.73$5.55$5.554,900—————
2022-09-29$5.65$5.77$5.32$5.585,200—————
2022-09-28$6.00$6.11$5.57$5.5710,300—————
2022-09-27$5.97$6.05$5.85$5.987,200—————
2022-09-26$6.00$6.08$5.60$5.908,400—————
2022-09-23$6.05$6.05$5.86$5.954,000—————
2022-09-22$6.07$6.19$5.75$6.132,200—————
2022-09-21$5.84$6.10$5.84$6.106,000—————
2022-09-20$6.00$6.00$5.73$5.864,100—————
2022-09-19$5.70$6.09$5.70$6.077,800—————
2022-09-16$5.09$5.83$4.95$5.8348,200—————
2022-09-15$5.04$5.21$4.98$5.185,000—————
2022-09-14$5.20$5.20$4.95$4.956,600—————
2022-09-13$5.20$5.20$4.96$4.963,300—————
2022-09-12$4.97$5.24$4.97$5.085,100—————
2022-09-09$4.82$5.08$4.82$4.947,700—————
2022-09-08$4.86$5.10$4.86$5.047,000—————
2022-09-07$5.21$5.21$4.85$5.0313,100—————
2022-09-06$5.40$5.42$5.11$5.126,900—————
2022-09-02$5.30$5.50$5.30$5.402,400—————
2022-09-01$5.84$5.84$5.30$5.644,500—————
2022-08-31$5.56$5.68$5.32$5.393,700—————
2022-08-30$5.92$5.92$5.47$5.516,200—————
2022-08-29$5.70$5.87$5.64$5.695,400—————
2022-08-26$5.95$5.95$5.65$5.731,700—————
2022-08-25$5.67$5.97$5.65$5.945,300—————
2022-08-24$5.75$5.89$5.70$5.884,900—————
2022-08-23$5.70$5.89$5.14$5.6627,800—————
2022-08-22$5.99$5.99$5.70$5.9114,000—————
2022-08-19$5.95$6.09$5.95$6.003,300—————
2022-08-18$6.05$6.13$5.81$6.0519,400—————
2022-08-17$6.38$6.40$5.97$6.0440,200—————
2022-08-16$6.42$6.54$6.21$6.245,000—————
2022-08-15$6.57$6.66$6.12$6.3455,800—————
2022-08-12$6.29$6.51$6.18$6.2418,800—————
2022-08-11$6.26$6.39$6.19$6.2511,300—————
2022-08-10$6.25$6.40$6.23$6.355,100—————
2022-08-09$6.38$6.47$6.26$6.284,900—————
2022-08-08$6.26$6.43$6.26$6.411,300—————
2022-08-05$6.71$6.76$6.30$6.356,200—————
2022-08-04$6.40$6.40$6.08$6.354,300—————
2022-08-03$6.38$6.62$6.33$6.3812,600—————
2022-08-02$6.50$6.50$6.33$6.385,800—————
2022-08-01$6.40$6.41$6.34$6.413,200—————
2022-07-29$6.46$6.74$6.29$6.294,500—————
2022-07-28$6.59$6.59$6.36$6.395,900—————
2022-07-27$6.44$6.75$6.39$6.506,100—————
2022-07-26$6.54$6.71$6.36$6.3612,000—————
2022-07-25$6.79$6.91$6.57$6.579,700—————
2022-07-22$6.97$7.00$6.82$6.822,200—————
2022-07-21$6.80$6.95$6.65$6.955,100—————
2022-07-20$6.97$6.98$6.57$6.574,200—————
2022-07-19$6.61$6.84$6.55$6.675,100—————
2022-07-18$6.61$6.86$6.51$6.607,000—————
2022-07-15$6.65$6.90$6.40$6.633,700—————
2022-07-14$6.94$6.94$6.44$6.689,700—————
2022-07-13$6.91$7.30$6.90$6.9010,700—————
2022-07-12$6.90$7.14$6.90$6.928,000—————
2022-07-11$6.97$7.55$6.75$6.8213,900—————
2022-07-08$6.59$7.00$6.58$7.003,200—————
2022-07-07$6.57$6.71$6.39$6.707,600—————
2022-07-06$6.34$6.71$6.34$6.463,300—————
2022-07-05$6.47$6.53$6.34$6.376,300—————
2022-07-01$6.52$6.52$6.33$6.415,600—————
2022-06-30$6.16$6.55$6.16$6.516,500—————
2022-06-29$6.36$6.50$6.33$6.406,900—————
2022-06-28$6.47$6.50$6.19$6.223,900—————
2022-06-27$6.12$6.62$6.12$6.364,900—————
2022-06-24$6.35$6.52$6.35$6.485,400—————
2022-06-23$6.36$6.49$6.31$6.366,800—————
2022-06-22$6.22$6.31$6.07$6.312,200—————
2022-06-21$6.10$6.33$6.10$6.158,600—————
2022-06-17$6.20$6.37$6.06$6.1825,500—————
2022-06-16$6.15$6.34$6.00$6.2313,000—————
2022-06-15$6.50$6.50$6.20$6.348,500—————
2022-06-14$6.51$6.85$6.35$6.3655,500—————
2022-06-13$6.43$6.90$6.36$6.51272,500—————
2022-06-10$6.50$6.50$6.35$6.464,800—————
2022-06-09$6.48$6.63$6.40$6.506,400—————
2022-06-08$6.44$6.48$6.44$6.481,100—————
2022-06-07$6.52$6.61$6.44$6.446,600—————
2022-06-06$6.57$6.79$6.38$6.5028,000—————
2022-06-03$6.61$6.61$6.40$6.408,400—————
2022-06-02$6.53$6.66$6.32$6.3815,700—————
2022-06-01$6.65$6.86$6.52$6.5323,900—————
2022-05-31$6.70$7.00$6.70$6.776,000—————
2022-05-27$7.00$7.01$6.70$6.999,000—————
2022-05-26$6.97$7.35$6.96$6.964,900—————
2022-05-25$7.16$7.59$6.92$7.0011,200—————
2022-05-24$7.24$7.27$7.10$7.101,600—————
2022-05-23$7.36$7.36$7.25$7.261,000—————
2022-05-20$7.36$7.40$7.23$7.231,800—————
2022-05-19$7.20$7.40$7.20$7.303,000—————
2022-05-18$7.40$7.48$7.25$7.302,500—————
2022-05-17$7.67$7.68$7.07$7.1315,300—————
2022-05-16$7.35$7.98$7.11$7.3411,100—————
2022-05-13$7.20$7.20$6.89$7.044,300—————
2022-05-12$7.23$7.23$6.84$6.841,300—————
2022-05-11$6.84$7.16$6.66$6.835,500—————
2022-05-10$6.93$7.06$6.64$6.8610,300—————
2022-05-09$6.88$7.23$6.88$7.231,400—————
2022-05-06$7.62$7.75$7.08$7.308,900—————
2022-05-05$7.07$7.79$6.90$7.7917,300—————
2022-05-04$6.95$7.21$6.93$7.2116,900—————
2022-05-03$7.08$7.13$6.95$6.9714,300—————
2022-05-02$7.31$7.31$6.88$7.134,600—————
2022-04-29$7.30$7.53$7.15$7.2910,000—————
2022-04-28$7.30$7.55$7.10$7.2513,300—————
2022-04-27$7.30$7.56$7.30$7.414,700—————
2022-04-26$7.74$7.74$7.32$7.322,500—————
2022-04-25$7.63$7.63$7.63$7.63400—————
2022-04-22$7.63$7.97$7.63$7.884,100—————
2022-04-21$7.70$8.01$7.59$7.9430,400—————
2022-04-20$7.66$7.90$7.63$7.886,300—————
2022-04-19$7.40$7.85$7.37$7.7067,500—————
2022-04-18$7.44$7.44$7.31$7.311,600—————
2022-04-14$7.40$7.69$7.40$7.438,500—————
2022-04-13$7.46$7.46$7.41$7.411,500—————
2022-04-12$7.49$7.60$7.41$7.603,900—————
2022-04-11$7.37$7.68$7.37$7.607,700—————
2022-04-08$7.24$7.56$7.24$7.502,300—————
2022-04-07$7.12$7.25$7.12$7.214,900—————
2022-04-06$7.10$7.56$6.99$7.1029,700—————
2022-04-05$7.39$7.39$7.18$7.197,000—————
2022-04-04$7.39$7.39$7.15$7.156,800—————
2022-04-01$7.39$7.85$7.22$7.3013,700—————
2022-03-31$7.60$7.60$7.39$7.404,200—————
2022-03-30$7.75$8.27$7.46$7.4755,500—————
2022-03-29$8.34$8.55$7.61$7.7843,600—————
2022-03-28$7.97$8.80$7.62$8.2038,100—————
2022-03-25$7.19$7.97$7.01$7.9348,700—————
2022-03-24$7.11$7.46$7.08$7.3619,800—————
2022-03-23$7.02$7.15$6.84$7.039,300—————
2022-03-22$7.11$7.37$6.92$7.2815,800—————
2022-03-21$7.48$7.48$6.99$7.157,600—————
2022-03-18$6.05$7.49$6.05$7.4942,200—————
2022-03-17$6.11$6.61$6.11$6.6016,500—————
2022-03-16$6.32$6.32$5.87$6.2810,900—————
2022-03-15$6.18$6.32$6.10$6.2812,500—————
2022-03-14$6.25$6.27$6.18$6.1810,500—————
2022-03-11$6.15$6.27$6.15$6.253,800—————
2022-03-10$6.16$6.28$6.15$6.258,500—————
2022-03-09$6.15$6.25$6.05$6.1526,300—————
2022-03-08$6.05$6.15$6.00$6.0213,300—————
2022-03-07$6.05$6.15$6.00$6.015,000—————
2022-03-04$6.21$6.23$6.02$6.125,700—————
2022-03-03$5.90$6.30$5.90$6.2138,000—————
2022-03-02$5.97$6.00$5.84$5.849,700—————
2022-03-01$5.95$6.00$5.92$5.958,000—————
2022-02-28$5.83$5.95$5.82$5.8613,400—————
2022-02-25$5.81$5.89$5.80$5.854,400—————
2022-02-24$5.81$5.91$5.80$5.806,100—————
2022-02-23$5.87$5.96$5.80$5.854,000—————
2022-02-22$5.99$6.00$5.89$5.902,300—————
2022-02-18$6.00$6.00$5.86$5.874,100—————
2022-02-17$5.86$6.00$5.86$6.001,500—————
2022-02-16$6.00$6.00$5.86$5.865,200—————
2022-02-15$6.00$6.08$5.88$6.082,100—————
2022-02-14$6.00$6.04$5.87$5.886,600—————
2022-02-11$5.87$6.00$5.86$6.007,500—————
2022-02-10$5.86$6.10$5.86$5.9411,000—————
2022-02-09$6.10$6.10$5.97$6.041,600—————
2022-02-08$6.00$6.10$5.87$6.0829,500—————
2022-02-07$6.04$6.04$6.01$6.041,700—————
2022-02-04$5.97$5.97$5.89$5.891,800—————
2022-02-03$5.86$6.10$5.86$5.901,500—————
2022-02-02$5.93$6.02$5.90$6.023,500—————
2022-02-01$5.90$6.10$5.88$6.052,800—————
2022-01-31$5.92$6.03$5.91$5.976,500—————
2022-01-28$6.18$6.29$6.00$6.022,800—————
2022-01-27$5.87$6.07$5.50$6.0212,600—————
2022-01-26$5.90$6.09$5.86$5.872,300—————
2022-01-25$6.09$6.09$5.85$5.853,600—————
2022-01-24$5.98$6.04$5.66$6.0211,900—————
2022-01-21$6.00$6.22$5.90$6.063,300—————
2022-01-20$5.82$5.97$5.57$5.934,800—————
2022-01-19$5.93$5.99$5.80$5.999,000—————
2022-01-18$5.90$6.50$5.90$5.9748,500—————
2022-01-14$5.95$6.15$5.91$6.0110,400—————
2022-01-13$6.03$6.26$6.00$6.134,600—————
2022-01-12$6.18$6.31$6.07$6.072,200—————
2022-01-11$5.92$6.04$5.92$6.044,300—————
2022-01-10$5.95$5.95$5.91$5.938,400—————
2022-01-07$6.05$6.14$5.95$6.033,000—————
2022-01-06$5.96$6.21$5.91$5.956,800—————
2022-01-05$6.10$6.22$5.90$6.009,200—————
2022-01-04$6.33$6.33$6.13$6.131,000—————
2022-01-03$6.17$6.19$6.01$6.103,700—————
2021-12-31$6.09$6.21$5.94$5.9916,300—————
2021-12-30$5.92$6.15$5.89$6.079,400—————
2021-12-29$5.95$6.08$5.90$5.999,700—————
2021-12-28$5.91$6.00$5.89$5.959,700—————
2021-12-27$5.98$6.09$5.91$6.0013,400—————
2021-12-23$5.90$6.03$5.90$6.009,500—————
2021-12-22$6.06$6.12$5.90$5.908,700—————
2021-12-21$6.18$6.28$5.82$6.0159,400—————
2021-12-20$6.08$6.29$6.00$6.0215,800—————
2021-12-17$6.04$6.12$5.91$6.1022,000—————
2021-12-16$6.18$6.33$6.04$6.085,000—————
2021-12-15$6.00$6.27$5.98$5.9811,100—————
2021-12-14$6.06$6.22$6.01$6.0132,500—————
2021-12-13$6.87$6.87$6.26$6.2718,400—————
2021-12-10$6.77$6.94$6.56$6.797,500—————
2021-12-09$7.07$7.07$6.59$6.6016,100—————
2021-12-08$7.08$7.10$6.90$6.924,700—————
2021-12-07$6.98$7.10$6.83$6.9510,600—————
2021-12-06$6.94$7.09$6.90$7.089,900—————
2021-12-03$6.90$7.00$6.83$7.0011,200—————
2021-12-02$6.50$6.80$6.50$6.8017,300—————
2021-12-01$6.72$6.89$6.71$6.718,100—————
2021-11-30$6.93$6.93$6.82$6.827,400—————
2021-11-29$7.10$7.10$6.92$6.922,400—————
2021-11-26$7.01$7.01$7.01$7.01900—————
2021-11-24$7.03$7.27$6.94$7.126,200—————
2021-11-23$7.19$7.19$7.00$7.034,900—————
2021-11-22$7.25$7.27$7.00$7.2529,100—————
2021-11-19$7.22$7.22$7.05$7.1010,000—————
2021-11-18$7.22$7.33$7.11$7.114,000—————
2021-11-17$7.29$7.38$7.14$7.317,300—————
2021-11-16$7.20$7.32$7.12$7.254,600—————
2021-11-15$7.18$7.37$7.18$7.263,500—————
2021-11-12$7.44$7.44$7.21$7.348,200—————
2021-11-11$7.36$7.40$7.23$7.305,700—————
2021-11-10$7.28$7.35$7.25$7.353,400—————
2021-11-09$7.28$7.45$7.27$7.345,800—————
2021-11-08$7.12$7.42$7.12$7.209,500—————
2021-11-05$7.42$7.42$7.15$7.257,000—————
2021-11-04$7.16$7.58$7.16$7.214,900—————
2021-11-03$7.13$7.51$7.13$7.515,400—————
2021-11-02$7.38$7.40$7.14$7.294,000—————
2021-11-01$7.10$7.45$7.02$7.175,000—————
2021-10-29$7.18$7.38$7.15$7.155,700—————
2021-10-28$7.17$7.57$7.17$7.273,000—————
2021-10-27$7.55$7.92$7.17$7.173,900—————
2021-10-26$7.11$7.42$7.11$7.3424,300—————
2021-10-25$7.30$7.60$7.30$7.455,100—————
2021-10-22$7.50$7.62$7.41$7.4117,300—————
2021-10-21$7.81$7.81$7.50$7.608,500—————
2021-10-20$7.60$7.60$7.51$7.511,400—————
2021-10-19$7.53$7.64$7.53$7.606,100—————
2021-10-18$7.52$7.72$7.52$7.532,300—————
2021-10-15$7.53$7.68$7.50$7.5213,400—————
2021-10-14$7.74$7.84$7.63$7.631,500—————
2021-10-13$7.45$7.71$7.41$7.5011,400—————
2021-10-12$7.60$7.73$7.51$7.6926,800—————
2021-10-11$7.62$7.74$7.60$7.604,200—————
2021-10-08$7.61$7.99$7.61$7.614,200—————
2021-10-07$7.77$7.87$7.55$7.709,700—————
2021-10-06$7.80$7.90$7.57$7.6513,600—————
2021-10-05$7.63$8.03$7.50$7.844,000—————
2021-10-04$7.62$7.75$7.55$7.606,100—————
2021-10-01$7.75$7.76$7.58$7.6524,900—————
2021-09-30$8.00$8.00$7.65$7.6512,500—————
2021-09-29$7.85$8.05$7.85$7.8511,900—————
2021-09-28$7.92$7.95$7.85$7.8515,500—————
2021-09-27$7.93$8.13$7.90$7.971,600—————
2021-09-24$8.00$8.08$7.84$7.8413,800—————
2021-09-23$8.21$8.21$8.00$8.1313,100—————
2021-09-22$8.09$8.20$8.08$8.102,600—————
2021-09-21$7.86$8.20$7.86$8.002,800—————
2021-09-20$8.00$8.09$7.85$8.095,200—————
2021-09-17$8.20$8.20$8.01$8.1022,700—————
2021-09-16$8.23$8.25$8.09$8.254,600—————
2021-09-15$8.09$8.29$8.09$8.2913,700—————
2021-09-14$8.07$8.20$8.07$8.158,300—————
2021-09-13$8.12$8.26$8.09$8.156,400—————
2021-09-10$8.14$8.50$8.06$8.203,500—————
2021-09-09$8.27$8.27$8.11$8.255,500—————
2021-09-08$8.09$8.31$8.09$8.2512,600—————
2021-09-07$8.22$8.33$8.15$8.223,300—————
2021-09-03$8.16$8.45$8.03$8.2217,300—————
2021-09-02$8.69$8.70$8.25$8.405,000—————
2021-09-01$8.88$8.98$8.41$8.614,600—————
2021-08-31$7.87$8.88$7.86$8.8826,800—————
2021-08-30$8.07$8.18$7.84$8.063,400—————
2021-08-27$7.77$8.40$7.77$8.1235,900—————
2021-08-26$8.10$8.35$7.77$7.9232,700—————
2021-08-25$8.45$8.45$8.07$8.071,600—————
2021-08-24$7.89$8.55$7.75$8.2826,700—————
2021-08-23$7.76$8.10$7.75$7.9717,700—————
2021-08-20$7.79$8.01$7.68$8.012,800—————
2021-08-19$7.74$7.84$7.66$7.845,000—————
2021-08-18$7.88$8.55$7.67$7.9677,000—————
2021-08-17$8.43$8.43$7.77$7.7738,400—————
2021-08-16$8.41$8.57$8.18$8.5715,100—————
2021-08-13$8.57$8.58$8.35$8.511,600—————
2021-08-12$8.94$8.94$8.19$8.6444,000—————
2021-08-11$8.28$8.73$8.00$8.709,200—————
2021-08-10$8.26$8.32$8.00$8.288,600—————
2021-08-09$8.34$8.43$8.26$8.337,500—————
2021-08-06$8.26$8.47$8.26$8.476,300—————
2021-08-05$8.25$8.45$8.19$8.407,300—————
2021-08-04$8.10$8.47$7.93$8.2912,200—————
2021-08-03$8.19$8.36$7.98$8.274,400—————
2021-08-02$8.12$8.30$8.12$8.268,700—————
2021-07-30$8.00$8.32$8.00$8.1313,500—————
2021-07-29$8.24$8.24$7.91$7.9810,100—————
2021-07-28$8.61$8.74$8.00$8.3114,300—————
2021-07-27$7.71$8.58$7.49$8.5812,200—————
2021-07-26$7.50$7.82$7.50$7.739,400—————
2021-07-23$7.76$7.80$7.59$7.768,600—————
2021-07-22$7.46$7.76$7.46$7.7139,300—————
2021-07-21$7.70$7.72$7.37$7.5011,600—————
2021-07-20$7.68$8.15$7.56$7.5620,400—————
2021-07-19$7.36$7.91$7.35$7.5016,900—————
2021-07-16$7.69$7.69$7.40$7.5015,200—————
2021-07-15$7.79$7.79$7.25$7.729,900—————
2021-07-14$7.93$8.06$7.68$7.8219,000—————
2021-07-13$8.14$8.15$7.35$7.9647,000—————
2021-07-12$8.17$8.28$7.93$8.268,600—————
2021-07-09$7.89$8.39$7.89$8.1814,400—————
2021-07-08$8.25$8.25$7.76$7.9113,900—————
2021-07-07$8.31$8.68$8.22$8.2716,700—————
2021-07-06$8.16$8.43$7.97$8.4016,100—————
2021-07-02$8.63$8.63$8.07$8.0711,700—————
2021-07-01$8.69$8.91$8.20$8.6036,300—————
2021-06-30$8.22$8.70$8.21$8.6641,800—————
2021-06-29$7.90$8.34$7.90$8.2212,300—————
2021-06-28$8.05$8.11$7.75$7.95106,900—————
2021-06-25$8.25$8.30$7.71$7.86990,900—————
2021-06-24$8.15$8.34$7.87$8.3138,900—————
2021-06-23$7.93$8.40$7.91$8.13105,200—————
2021-06-22$8.16$8.28$7.86$7.9044,500—————
2021-06-21$8.21$8.39$8.11$8.3242,000—————
2021-06-18$8.23$8.30$8.15$8.2348,900—————
2021-06-17$8.95$8.95$8.36$8.3668,200—————
2021-06-16$8.50$8.74$8.29$8.4130,800—————
2021-06-15$8.50$8.57$8.29$8.5320,800—————
2021-06-14$8.56$8.57$8.50$8.5015,000—————
2021-06-11$8.53$8.72$8.52$8.5610,300—————
2021-06-10$8.49$8.57$8.49$8.5633,600—————
2021-06-09$8.98$8.98$8.42$8.6141,400—————
2021-06-08$8.48$8.64$8.36$8.5954,200—————
2021-06-07$8.44$8.55$8.28$8.5034,400—————
2021-06-04$8.56$8.59$8.38$8.3810,900—————
2021-06-03$8.58$8.62$8.42$8.4422,900—————
2021-06-02$8.46$8.65$8.01$8.6528,100—————
2021-06-01$8.31$8.45$8.19$8.409,000—————
2021-05-28$8.66$8.77$8.08$8.2724,600—————
2021-05-27$8.59$8.76$8.33$8.6527,600—————
2021-05-26$8.49$8.67$8.35$8.5318,500—————
2021-05-25$8.10$8.59$8.06$8.4147,300—————
2021-05-24$7.89$8.10$7.89$8.0117,400—————
2021-05-21$7.91$7.96$7.80$7.8911,200—————
2021-05-20$7.80$7.85$7.69$7.8215,300—————
2021-05-19$7.44$8.13$7.23$7.5015,900—————
2021-05-18$8.00$8.00$7.48$7.4927,000—————
2021-05-17$7.92$8.07$7.92$8.0113,500—————
2021-05-14$7.43$8.15$7.43$7.99131,600—————
2021-05-13$7.76$7.76$7.44$7.5715,400—————
2021-05-12$8.06$8.06$7.50$7.7622,800—————
2021-05-11$7.05$8.20$7.03$8.0753,300—————
2021-05-10$7.20$7.28$7.10$7.1720,800—————
2021-05-07$7.05$7.51$7.01$7.1433,000—————
2021-05-06$7.06$7.13$6.99$7.0431,100—————
2021-05-05$7.24$7.33$7.05$7.1224,000—————
2021-05-04$7.51$7.51$7.01$7.1824,300—————
2021-05-03$7.16$7.63$7.16$7.4727,300—————
2021-04-30$7.00$7.12$6.87$6.9129,900—————
2021-04-29$7.04$7.24$6.95$7.0526,900—————
2021-04-28$7.10$7.13$6.88$6.9740,700—————
2021-04-27$7.05$7.26$6.98$7.1435,100—————
2021-04-26$7.08$7.26$7.03$7.0925,600—————
2021-04-23$7.09$7.30$7.05$7.1620,500—————
2021-04-22$7.10$7.18$6.99$7.0947,300—————
2021-04-21$7.00$7.19$6.92$7.1024,100—————
2021-04-20$6.92$7.14$6.92$7.008,400—————
2021-04-19$6.99$7.05$6.99$6.9931,700—————
2021-04-16$7.09$7.10$6.90$6.9837,900—————
2021-04-15$6.90$7.16$6.90$6.9833,700—————
2021-04-14$7.04$7.05$6.87$6.8733,500—————
2021-04-13$6.92$7.17$6.91$7.0931,000—————
2021-04-12$7.05$7.05$6.91$6.9124,600—————
2021-04-09$7.17$7.26$6.96$7.0218,400—————
2021-04-08$7.16$7.16$7.08$7.0928,500—————
2021-04-07$7.20$7.33$7.09$7.1121,200—————
2021-04-06$7.19$7.43$7.15$7.209,100—————
2021-04-05$7.24$7.35$7.09$7.2514,200—————
2021-04-01$7.19$7.34$7.09$7.2318,500—————
2021-03-31$7.34$7.47$7.21$7.2651,900—————
2021-03-30$7.51$7.60$7.22$7.2619,400—————
2021-03-29$7.68$7.68$7.47$7.5326,600—————
2021-03-26$7.85$7.93$7.53$7.7336,000—————
2021-03-25$8.00$8.05$7.85$7.9024,700—————
2021-03-24$8.11$8.61$8.00$8.0122,400—————
2021-03-23$8.44$8.44$8.03$8.1226,000—————
2021-03-22$8.28$8.61$8.13$8.3031,300—————
2021-03-19$8.61$8.76$8.20$8.28247,100—————
2021-03-18$8.60$8.74$8.58$8.6027,500—————
2021-03-17$8.69$8.72$8.52$8.6323,200—————
2021-03-16$8.71$8.74$8.57$8.6126,500—————
2021-03-15$8.60$8.75$8.42$8.7542,800—————
2021-03-12$8.90$8.94$8.60$8.6229,000—————
2021-03-11$9.03$9.03$8.65$8.9121,200—————
2021-03-10$8.46$9.00$8.46$8.8959,800—————
2021-03-09$8.45$8.60$8.32$8.4221,200—————
2021-03-08$8.53$8.53$8.33$8.4417,100—————
2021-03-05$8.32$8.57$8.26$8.4637,800—————
2021-03-04$8.63$8.72$8.13$8.2760,400—————
2021-03-03$8.81$8.92$8.73$8.8123,800—————
2021-03-02$9.07$9.07$8.77$8.7730,700—————
2021-03-01$9.07$9.49$8.92$8.9219,400—————
2021-02-26$9.09$9.64$9.02$9.0425,000—————
2021-02-25$9.60$9.60$9.02$9.0532,200—————
2021-02-24$9.51$9.83$9.20$9.56100,000—————
2021-02-23$7.88$9.62$7.50$9.50383,100—————
2021-02-22$8.11$8.17$8.00$8.0124,800—————
2021-02-19$8.25$8.61$8.07$8.1225,200—————
2021-02-18$8.35$8.51$8.00$8.0525,500—————
2021-02-17$8.55$8.70$8.24$8.2621,000—————
2021-02-16$8.85$8.94$8.62$8.6260,900—————
2021-02-12$8.15$8.72$8.02$8.7225,800—————
2021-02-11$7.94$8.37$7.94$8.2925,100—————
2021-02-10$8.00$8.41$7.75$7.8734,600—————
2021-02-09$8.15$8.26$7.67$8.0446,900—————
2021-02-08$7.50$8.35$7.47$8.1547,100—————
2021-02-05$7.88$8.06$7.29$7.5034,800—————
2021-02-04$8.04$8.51$7.60$7.7748,900—————
2021-02-03$7.20$7.70$7.08$7.4837,900—————
2021-02-02$7.20$7.25$7.01$7.1628,400—————
2021-02-01$7.01$7.20$6.89$7.0838,800—————
2021-01-29$6.63$7.15$6.52$6.9926,800—————
2021-01-28$7.38$7.38$6.50$6.6562,800—————
2021-01-27$6.36$6.74$6.20$6.4361,600—————
2021-01-26$6.54$6.64$6.28$6.3551,400—————
2021-01-25$6.51$6.71$6.39$6.5537,500—————
2021-01-22$6.32$6.59$6.32$6.5934,300—————
2021-01-21$6.71$6.71$6.33$6.4045,600—————
2021-01-20$6.36$6.58$6.27$6.3233,000—————
2021-01-19$6.76$6.85$6.13$6.2839,700—————
2021-01-15$6.75$6.79$6.59$6.6428,000—————
2021-01-14$6.90$6.95$6.75$6.7915,000—————
2021-01-13$7.02$7.11$6.84$6.8813,700—————
2021-01-12$6.87$7.15$6.87$7.1121,000—————
2021-01-11$6.84$7.00$6.82$6.8715,000—————
2021-01-08$6.97$7.00$6.81$7.0016,500—————
2021-01-07$7.27$7.27$6.93$7.0111,900—————
2021-01-06$6.79$7.48$6.71$7.2731,700—————
2021-01-05$6.98$7.38$6.80$6.8630,400—————
2021-01-04$7.15$7.70$6.92$6.9832,900—————
2020-12-31$6.84$7.94$6.84$7.2549,100—————
2020-12-30$6.65$6.99$6.64$6.9332,200—————
2020-12-29$7.00$7.00$6.50$6.7053,500—————
2020-12-28$6.80$7.03$6.70$6.9036,200—————
2020-12-24$7.13$7.14$6.85$6.8618,700—————
2020-12-23$7.28$7.45$7.05$7.1144,200—————
2020-12-22$7.30$7.46$7.26$7.2828,400—————
2020-12-21$7.20$7.38$7.10$7.2319,500—————
2020-12-18$7.99$8.10$7.23$7.40457,500—————
2020-12-17$7.85$9.17$7.38$7.94250,300—————
2020-12-16$8.09$8.12$7.80$7.8329,100—————
2020-12-15$7.92$8.38$7.85$8.0829,900—————
2020-12-14$8.45$8.45$7.90$7.9933,900—————
2020-12-11$8.53$8.61$8.14$8.5328,200—————
2020-12-10$8.56$8.56$7.88$8.5338,700—————
2020-12-09$9.07$9.38$8.47$8.7157,300—————
2020-12-08$7.32$9.33$7.15$9.2469,500—————
2020-12-07$7.44$7.61$7.10$7.2252,700—————
2020-12-04$7.57$7.82$7.46$7.5026,000—————
2020-12-03$8.24$8.35$7.55$7.6753,800—————
2020-12-02$8.65$8.81$8.20$8.3035,900—————
2020-12-01$8.10$8.84$8.10$8.6471,800—————
2020-11-30$9.46$9.47$8.50$8.5799,000—————
2020-11-27$9.45$9.58$9.16$9.4135,800—————
2020-11-25$9.30$9.53$9.06$9.5341,600—————
2020-11-24$8.93$9.59$8.93$9.3293,900—————
2020-11-23$9.05$9.17$8.97$9.0191,900—————
2020-11-20$8.95$9.17$8.94$9.1246,700—————
2020-11-19$9.14$9.25$8.96$9.2035,800—————
2020-11-18$9.30$9.50$9.16$9.2122,000—————
2020-11-17$9.22$9.54$9.08$9.2831,600—————
2020-11-16$8.80$9.51$8.80$9.2943,700—————
2020-11-13$8.78$9.00$8.63$8.9519,600—————
2020-11-12$9.22$9.30$8.50$8.5871,000—————
2020-11-11$9.56$9.60$9.00$9.2116,700—————
2020-11-10$8.72$9.80$8.72$9.6060,400—————
2020-11-09$8.18$9.08$8.18$8.8427,400—————
2020-11-06$8.68$8.83$8.22$8.22106,300—————
2020-11-05$8.44$8.71$8.40$8.5773,800—————
2020-11-04$8.96$9.84$8.06$8.6341,400—————
2020-11-03$9.47$9.77$8.66$9.2277,800—————
2020-11-02$9.79$10.45$9.25$9.4682,600—————
2020-10-30$8.14$10.72$8.00$9.76130,100—————
2020-10-29$8.00$8.20$8.00$8.1644,800—————
2020-10-28$7.58$8.15$7.56$7.9730,000—————
2020-10-27$8.31$8.34$7.67$7.8743,100—————
2020-10-26$8.01$8.30$8.01$8.2663,800—————
2020-10-23$8.29$8.43$8.00$8.2727,000—————
2020-10-22$8.76$8.76$8.18$8.5822,000—————
2020-10-21$8.78$8.78$8.22$8.5448,000—————
2020-10-20$8.60$8.91$8.32$8.40103,400—————
2020-10-19$9.33$9.88$8.50$8.79101,100—————
2020-10-16$9.31$9.68$9.00$9.3556,300—————
2020-10-15$8.88$9.55$8.40$9.4027,900—————
2020-10-14$8.65$10.28$8.24$9.1565,500—————
2020-10-13$7.35$8.80$7.34$8.7140,500—————
2020-10-12$8.32$8.37$6.99$7.63182,100—————
2020-10-09$9.20$9.58$8.34$8.38133,500—————
2020-10-08$10.60$10.89$9.41$9.42292,500—————
2020-10-07$10.90$10.90$10.06$10.62417,200—————
2020-10-06$12.10$12.48$10.66$10.90240,000—————
2020-10-05$9.51$12.71$9.51$12.20533,200—————
2020-10-02$3.16$10.99$3.16$9.00409,900—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.