Liberty Broadband Corp LBRDA

-26.2%vs Day 1

Spinoff of Liberty Media Corp (FWONA) · Classic Spinoff · Spun Nov 5, 2014

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateNovember 5, 2014
Days since spinoff4345 days · 4307 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerNovember 5, 2016
ParentLiberty Media Corp (FWONA)
Day-1 reaction
Day 1 open$43.94
Day 1 return (open→close)+4.0%
Day 1 price (close)$48.80 reported $45.69 (unverified)
Day 1 range$45.01 – $50.19 +11.5% spread
Day 1 low held?Breached after 3 sessions to -35.2% below
Price levels
Post-spin low (closing)$29.36 on Jun 22, 2026 · 4247 days post-spin
Lowest traded$29.18 on Jun 23, 2026 · 4248 days post-spin
Current price (Aug 21, 2026)$35.99
Returns
Return vs Day 1 (close)-26.2%
— range by day 1 entry theoretical bounds-28.3%  to  -20.0%
Return vs post-spin low+22.6%
First-quarter return (≈90d)-3.6%
1-year return+11.7%
3-year return+77.1%
5-year return+141.9%
Annualized return (CAGR)-2.5%
Versus benchmarks
S&P 500 over same window+365.7%
Annualized excess vs S&P-16.5%
Risk & recovery
Max drawdown-84.3%
Days to recover Day 115 days
Shares & ownership
Shares outstanding Jun 30, 2026143,497,730
Diluted average shares the EPS denominator143,000,000
Held by institutions92% insiders 6.9%
Share count trend Jun 2025 → Jun 2026+0.0% broadly flat
Volume & liquidity
Traded per day 20-session median$7.40M
Normal volume baseline138,079 shares · now 1.70x
Day 1 volume11.4x normal · first week 8.1x
Decayhalf in 8 sessions · normal by 36

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Aug 22, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-08-21$35.99$35.99$35.99$35.99———$5.16B——
2026-07-17$31.67$32.19$30.85$30.86202,765—0.14%$4.43B——
2026-07-16$31.18$31.93$30.88$31.33272,441—0.19%$4.50B——
2026-07-15$29.95$31.26$29.95$30.82442,905—0.31%$4.42B——
2026-07-14$30.73$31.05$29.92$29.95200,307—0.14%$4.30B——
2026-07-13$30.99$31.82$30.72$30.73126,600—0.09%$4.41B——
2026-07-10$31.43$32.10$30.27$30.67182,704—0.13%$4.40B——
2026-07-09$30.76$31.73$30.55$31.55194,043—0.14%$4.53B——
2026-07-08$32.00$32.49$31.04$31.26181,094—0.13%$4.49B——
2026-07-07$32.32$33.38$32.15$32.27216,539—0.15%$4.63B——
2026-07-06$32.05$32.28$31.05$31.73255,707—0.18%$4.55B——
2026-07-02$32.94$33.16$30.97$32.13236,917—0.17%$4.61B——
2026-07-01$33.03$34.45$32.68$32.73245,261—0.17%$4.70B——
2026-06-30$33.82$33.88$32.51$33.28242,086—0.17%$4.78B——
2026-06-29$39.26$39.39$33.67$34.23511,107—0.36%$4.91B——
2026-06-26$30.53$32.01$30.53$31.31521,113—0.36%$4.49B——
2026-06-25$30.43$30.88$30.16$30.27377,872—0.26%$4.34B——
2026-06-24$30.67$31.19$30.20$30.72256,071—0.18%$4.41B——
2026-06-23$29.18$30.89$29.18$30.82233,000—0.16%$4.42B——
2026-06-22$29.24$29.99$29.24$29.36139,410—0.10%$4.21B——
2026-06-18$30.71$30.85$29.45$29.54329,790—0.23%$4.24B——
2026-06-17$32.74$32.82$30.72$30.83120,338—0.08%$4.42B——
2026-06-16$33.55$34.13$32.90$33.10139,513—0.10%$4.75B——
2026-06-15$33.99$34.55$33.05$33.55143,902—0.10%$4.81B——
2026-06-12$32.48$34.15$32.41$34.12125,652—0.09%$4.90B——
2026-06-11$32.09$32.63$31.35$32.48191,992—0.13%$4.66B——
2026-06-10$31.77$32.77$31.42$32.09224,941—0.16%$4.60B——
2026-06-09$30.67$31.76$30.62$31.69190,910—0.13%$4.55B——
2026-06-08$30.88$30.96$29.89$30.92160,388—0.11%$4.44B——
2026-06-05$30.28$31.31$29.85$30.88199,996—0.14%$4.43B——
2026-06-04$30.53$30.97$29.59$30.15180,380—0.13%$4.33B——
2026-06-03$32.79$32.79$30.05$30.09231,251—0.16%$4.32B——
2026-06-02$33.24$33.34$32.62$32.80232,844—0.16%$4.71B——
2026-06-01$33.97$34.01$33.08$33.34161,078—0.11%$4.78B——
2026-05-29$34.18$34.18$32.98$33.76232,530—0.16%$4.84B——
2026-05-28$34.53$34.70$33.91$34.46157,092—0.11%$4.94B——
2026-05-27$33.75$35.01$33.75$34.49177,859—0.12%$4.95B——
2026-05-26$33.87$34.12$33.35$33.68169,494—0.12%$4.83B——
2026-05-22$35.25$35.25$33.29$33.87173,899—0.12%$4.86B——
2026-05-21$33.74$34.96$33.12$34.80192,690—0.13%$4.99B——
2026-05-20$33.55$34.30$32.93$33.74155,685—0.11%$4.84B——
2026-05-19$33.15$34.13$32.79$33.28144,543—0.10%$4.78B——
2026-05-18$32.49$34.53$32.49$32.97212,183—0.15%$4.73B——
2026-05-15$34.89$34.89$31.91$32.70179,655—0.13%$4.69B——
2026-05-14$33.64$36.15$33.64$34.50190,020—0.13%$4.95B——
2026-05-13$34.25$34.25$32.98$33.31391,020—0.27%$4.78B——
2026-05-12$34.63$34.97$33.96$34.47213,830—0.15%$4.95B——
2026-05-11$35.85$35.95$34.10$34.41205,223—0.14%$4.94B——
2026-05-08$37.24$37.24$35.98$36.04198,653—0.14%$5.17B——
2026-05-07$36.26$37.97$36.26$37.30124,654—0.09%$5.35B——
2026-05-06$36.52$37.58$36.23$36.61519,189—0.36%$5.25B——
2026-05-05$38.23$38.55$36.61$36.86200,000—0.14%$5.29B——
2026-05-04$40.11$40.68$38.52$38.57194,973—0.14%$5.53B——
2026-05-01$38.43$40.50$38.43$39.99194,957—0.14%$5.74B——
2026-04-30$37.03$39.02$36.94$38.43213,022—0.15%$5.51B——
2026-04-29$39.78$40.40$36.97$37.04159,844—0.11%$5.32B——
2026-04-28$40.81$41.44$39.79$40.18333,751—0.23%$5.77B——
2026-04-27$41.50$42.65$39.85$40.55306,241—0.21%$5.82B——
2026-04-24$54.23$54.23$41.41$41.89674,652—0.47%$6.01B——
2026-04-23$58.38$59.25$56.33$56.41156,250—0.11%$8.09B——
2026-04-22$57.14$57.22$56.15$56.52125,362—0.09%$8.11B——
2026-04-21$57.03$57.95$56.22$56.41125,223—0.09%$8.09B——
2026-04-20$55.87$58.03$55.48$57.03219,300—0.15%$8.18B——
2026-04-17$55.58$56.25$54.82$55.13129,937—0.09%$7.91B——
2026-04-16$51.38$54.94$51.38$54.9496,969—0.07%$7.88B——
2026-04-15$49.95$52.18$49.95$51.42112,880—0.08%$7.38B——
2026-04-14$53.25$53.25$50.25$50.31135,182—0.09%$7.22B——
2026-04-13$50.59$52.98$50.36$52.71115,736—0.08%$7.56B——
2026-04-10$51.77$52.43$50.85$51.0187,519—0.06%$7.32B——
2026-04-09$51.68$52.44$50.82$52.08136,635—0.10%$7.47B——
2026-04-08$52.88$52.88$51.14$51.68349,842—0.24%$7.42B——
2026-04-07$51.15$52.20$50.66$52.02106,136—0.07%$7.46B——
2026-04-06$51.02$51.93$51.02$51.2497,283—0.07%$7.35B——
2026-04-02$49.78$51.46$49.34$51.06104,819—0.07%$7.33B——
2026-04-01$49.90$50.54$48.45$50.20123,831—0.09%$7.20B——
2026-03-31$51.57$51.57$49.19$50.22217,769—0.15%$7.21B——
2026-03-30$51.20$52.17$50.56$51.39126,539—0.09%$7.37B——
2026-03-27$50.86$51.06$50.04$50.96106,956—0.07%$7.31B——
2026-03-26$50.27$51.39$50.21$50.78146,279—0.10%$7.29B——
2026-03-25$51.00$51.47$49.43$50.92126,463—0.09%$7.31B——
2026-03-24$49.47$51.30$49.47$50.61156,124—0.11%$7.26B——
2026-03-23$50.50$50.82$49.25$50.22181,047—0.13%$7.21B——
2026-03-20$49.03$50.20$48.47$49.47196,684—0.14%$7.10B——
2026-03-19$48.72$50.18$48.15$49.06362,177—0.25%$7.04B——
2026-03-18$51.32$51.37$48.39$48.48305,268—0.21%$6.96B——
2026-03-17$50.99$52.59$50.99$51.71285,865—0.20%$7.42B——
2026-03-16$50.78$50.99$49.86$50.51220,685—0.15%$7.25B——
2026-03-13$50.67$50.82$49.99$50.56306,347—0.21%$7.26B——
2026-03-12$52.08$52.81$49.99$50.03231,677—0.16%$7.18B——
2026-03-11$51.27$52.84$51.27$52.08130,732—0.09%$7.47B——
2026-03-10$52.06$52.06$50.42$50.92170,284—0.12%$7.31B——
2026-03-09$54.07$54.07$51.60$51.92138,681—0.10%$7.45B——
2026-03-06$53.63$54.41$52.89$54.07116,057—0.08%$7.76B——
2026-03-05$53.90$54.91$53.29$53.52175,998—0.12%$7.68B——
2026-03-04$53.19$54.11$52.68$53.96141,094—0.10%$7.74B——
2026-03-03$52.85$54.40$52.71$53.43111,287—0.08%$7.67B——
2026-03-02$53.99$54.75$53.04$54.33136,572—0.10%$7.80B——
2026-02-27$53.30$55.15$52.51$54.58136,478—0.10%$7.83B——
2026-02-26$52.97$53.48$52.71$52.9597,118—0.07%$7.60B——
2026-02-25$53.85$54.05$52.22$52.4517—0.00%$7.53B——
2026-02-24$53.00$54.39$53.00$53.9017—0.00%$7.73B——
2026-02-23$53.37$53.53$51.94$52.8717—0.00%$7.59B——
2026-02-20$53.85$54.30$52.62$53.45160,117—0.11%$7.67B——
2026-02-19$54.96$55.73$53.52$53.8596,768—0.07%$7.73B——
2026-02-18$55.43$55.92$54.85$55.48122,922—0.09%$7.96B——
2026-02-17$55.45$55.68$54.38$55.0289,321—0.06%$7.90B——
2026-02-13$55.67$56.08$55.00$55.43140,085—0.10%$7.95B——
2026-02-12$55.98$56.81$54.44$55.18208,399—0.15%$7.92B——
2026-02-11$56.92$57.79$55.52$55.98138,813—0.10%$8.03B——
2026-02-10$55.12$57.60$55.12$57.48288,117—0.20%$8.25B——
2026-02-09$53.95$55.31$52.63$55.20180,890—0.13%$7.92B——
2026-02-06$51.84$53.67$51.84$53.64134,317—0.09%$7.70B——
2026-02-05$52.42$52.42$51.01$51.92286,536—0.20%$7.45B——
2026-02-04$50.01$52.74$50.01$52.24257,852—0.18%$7.50B——
2026-02-03$49.37$50.37$48.35$49.40176,667—0.12%$7.09B——
2026-02-02$48.02$50.14$47.65$49.63222,711—0.16%$7.12B——
2026-01-30$47.64$49.82$46.30$48.02444,729—0.31%$6.89B——
2026-01-29$42.53$44.61$42.05$44.55187,259—0.13%$6.39B——
2026-01-28$42.40$43.84$42.31$42.51218,836—0.15%$6.10B——
2026-01-27$44.74$44.74$42.28$42.40209,615—0.15%$6.08B——
2026-01-26$44.76$45.10$44.25$44.95132,627—0.09%$6.45B——
2026-01-23$44.83$44.83$43.73$44.50225,483—0.16%$6.39B——
2026-01-22$43.91$45.14$43.64$44.69179,007—0.12%$6.41B——
2026-01-21$43.20$43.87$42.69$43.57156,240—0.11%$6.25B——
2026-01-20$43.55$43.97$42.75$42.80124,658—0.09%$6.14B——
2026-01-16$45.07$45.39$43.60$44.07153,509—0.11%$6.32B——
2026-01-15$46.86$46.86$45.04$45.15165,526—0.12%$6.48B——
2026-01-14$46.28$47.52$45.91$46.97172,457—0.12%$6.74B——
2026-01-13$47.69$47.69$45.82$45.86113,692—0.08%$6.58B——
2026-01-12$48.86$48.96$47.73$47.94120,514—0.08%$6.88B——
2026-01-09$48.72$49.24$47.07$48.91168,438—0.12%$7.02B——
2026-01-08$47.79$49.45$46.94$48.76134,607—0.09%$7.00B——
2026-01-07$49.09$49.12$47.88$47.88133,874—0.09%$6.87B——
2026-01-06$48.60$49.04$48.08$48.93175,033—0.12%$7.02B——
2026-01-05$48.40$49.92$48.21$48.79180,377—0.13%$7.00B——
2026-01-02$48.18$49.85$48.13$48.51114,761—0.08%$6.96B——
2025-12-31$48.62$48.68$48.23$48.28106,148—0.07%$6.93B——
2025-12-30$48.26$49.00$48.26$48.62112,217—0.08%$6.98B——
2025-12-29$48.55$48.61$48.22$48.38116,900—0.08%$6.94B——
2025-12-26$48.32$48.57$47.90$48.0963,245—0.04%$6.90B——
2025-12-24$47.63$48.45$47.63$48.3294,562—0.07%$6.93B——
2025-12-23$47.62$48.32$47.51$47.63145,561—0.10%$6.83B——
2025-12-22$48.00$48.77$47.77$48.03162,069—0.11%$6.89B——
2025-12-19$47.92$48.76$47.64$47.82384,440—0.27%$6.86B——
2025-12-18$48.92$49.29$47.93$47.99127,058—0.09%$6.89B——
2025-12-17$48.96$49.04$48.41$48.4470,806—0.05%$6.95B——
2025-12-16$48.39$49.34$48.29$48.93133,437—0.09%$7.02B——
2025-12-15$47.88$48.57$47.61$48.39108,442—0.08%$6.94B——
2025-12-12$49.46$49.64$47.71$47.88200,383—0.14%$6.87B——
2025-12-11$49.53$49.84$48.34$48.99112,807—0.08%$7.03B——
2025-12-10$47.49$49.77$47.49$49.33206,255—0.14%$7.08B——
2025-12-09$47.05$47.75$46.99$47.43154,776—0.11%$6.81B——
2025-12-08$47.62$47.62$46.61$47.24170,628—0.12%$6.78B——
2025-12-05$46.03$47.92$46.03$47.30117,823—0.08%$6.79B——
2025-12-04$46.29$46.45$45.31$46.1375,603—0.05%$6.62B——
2025-12-03$45.18$46.44$45.18$46.13110,799—0.08%$6.62B——
2025-12-02$45.50$45.59$44.72$45.51391,638—0.27%$6.53B——
2025-12-01$46.20$46.62$45.07$45.33159,110—0.11%$6.50B——
2025-11-28$46.12$46.88$46.04$46.3157,029—0.04%$6.65B——
2025-11-26$46.68$46.68$45.85$46.06133,662—0.09%$6.61B——
2025-11-25$45.75$47.15$45.75$46.36205,261—0.14%$6.65B——
2025-11-24$46.72$47.01$45.60$45.80224,358—0.16%$6.57B——
2025-11-21$45.35$46.81$45.35$46.80146,339—0.10%$6.72B——
2025-11-20$44.66$45.71$44.60$44.76191,198—0.13%$6.42B——
2025-11-19$45.92$45.92$44.51$44.6687,933—0.06%$6.41B——
2025-11-18$46.49$46.62$45.80$46.1094,602—0.07%$6.61B——
2025-11-17$47.07$47.75$46.20$46.32136,013—0.09%$6.65B——
2025-11-14$47.03$47.03$45.91$46.68101,684—0.07%$6.70B——
2025-11-13$48.56$48.75$47.05$47.09112,129—0.08%$6.76B——
2025-11-12$48.23$49.40$47.90$49.03136,660—0.10%$7.04B——
2025-11-11$48.87$48.87$48.01$48.1193,491—0.07%$6.90B——
2025-11-10$50.45$50.45$48.47$48.5098,086—0.07%$6.96B——
2025-11-07$49.86$50.43$49.07$50.4394,554—0.07%$7.24B——
2025-11-06$51.31$52.00$49.60$49.8785,109—0.06%$7.16B——
2025-11-05$51.26$51.90$50.70$51.73177,087—0.12%$7.42B——
2025-11-04$50.87$51.09$50.09$50.75111,372—0.08%$7.28B——
2025-11-03$53.19$53.26$49.53$51.06127,646—0.09%$7.33B——
2025-10-31$49.89$53.72$49.84$53.49162,891—0.11%$7.68B——
2025-10-30$51.74$56.02$51.74$53.12160,105—0.11%$7.62B——
2025-10-29$56.60$57.29$54.82$55.36191,506—0.13%$7.94B——
2025-10-28$56.29$57.25$55.91$57.0451,084—0.04%$8.18B——
2025-10-27$56.10$56.62$55.97$56.3731,820—0.02%$8.09B——
2025-10-24$56.16$56.83$56.00$56.0953,046—0.04%$8.05B——
2025-10-23$56.01$56.60$55.94$55.9748,713—0.03%$8.03B——
2025-10-22$57.57$57.57$56.07$56.1752,631—0.04%$8.06B——
2025-10-21$57.35$58.64$57.35$58.0283,301—0.06%$8.33B——
2025-10-20$58.14$58.16$57.12$57.7965,809—0.05%$8.29B——
2025-10-17$58.22$58.42$57.59$58.0778,722—0.05%$8.33B——
2025-10-16$60.73$60.76$57.99$58.57117,361—0.08%$8.40B——
2025-10-15$61.20$61.71$60.72$60.8145,367—0.03%$8.73B——
2025-10-14$59.32$61.83$59.32$61.15130,278—0.09%$8.77B——
2025-10-13$59.74$60.58$59.35$59.4789,826—0.06%$8.53B——
2025-10-10$60.95$61.96$59.34$59.4583,743—0.06%$8.53B——
2025-10-09$62.70$62.88$60.82$60.9164,400—0.04%$8.74B——
2025-10-08$64.03$64.03$62.48$63.1363,365—0.04%$9.06B——
2025-10-07$65.02$65.02$63.17$63.4466,709—0.05%$9.10B——
2025-10-06$64.49$65.11$63.68$65.00121,861—0.08%$9.33B——
2025-10-03$61.58$64.40$61.58$64.2361,788—0.04%$9.22B——
2025-10-02$62.87$63.32$61.63$61.8087,061—0.06%$8.87B——
2025-10-01$63.21$63.27$62.28$63.02125,380—0.09%$9.04B——
2025-09-30$63.52$65.40$63.18$63.33176,548—0.12%$9.09B——
2025-09-29$62.74$63.94$62.46$63.30190,822—0.13%$9.08B——
2025-09-26$62.15$63.73$62.12$62.62135,703—0.09%$8.99B——
2025-09-25$59.94$62.08$59.57$61.96113,943—0.08%$8.89B——
2025-09-24$61.16$61.16$59.84$60.1999,077—0.07%$8.64B——
2025-09-23$60.72$63.00$60.72$61.1283,124—0.06%$8.77B——
2025-09-22$59.71$60.93$59.55$60.7294,096—0.07%$8.71B——
2025-09-19$59.97$60.64$59.96$60.06241,509—0.17%$8.62B——
2025-09-18$61.67$61.67$59.95$60.0684,199—0.06%$8.62B——
2025-09-17$59.70$62.82$59.70$61.3570,222—0.05%$8.80B——
2025-09-16$59.58$59.98$59.03$59.7688,952—0.06%$8.57B——
2025-09-15$60.37$61.00$59.33$59.67109,175—0.08%$8.56B——
2025-09-12$60.70$60.76$58.65$60.2599,596—0.07%$8.65B——
2025-09-11$59.65$60.51$59.25$60.4856,115—0.04%$8.68B——
2025-09-10$60.00$60.64$59.46$60.00109,175—0.08%$8.61B——
2025-09-09$60.14$60.32$59.30$60.2071,134—0.05%$8.64B——
2025-09-08$58.22$60.29$57.35$60.11201,093—0.14%$8.63B——
2025-09-05$59.35$60.82$59.26$59.7486,997—0.06%$8.57B——
2025-09-04$59.81$61.06$58.33$59.26126,006—0.09%$8.50B——
2025-09-03$60.40$60.64$59.00$59.7180,031—0.06%$8.57B——
2025-09-02$60.12$60.85$59.82$60.4561,558—0.04%$8.67B——
2025-08-29$60.27$60.69$60.03$60.6762,989—0.04%$8.71B——
2025-08-28$61.80$61.80$60.02$60.27111,316—0.08%$8.65B——
2025-08-27$60.23$61.67$60.23$61.5369,410—0.05%$8.83B——
2025-08-26$62.44$62.44$60.63$60.80106,809—0.07%$8.72B——
2025-08-25$63.34$63.34$62.32$62.4342,383—0.03%$8.96B——
2025-08-22$61.99$64.60$61.86$63.34101,296—0.07%$9.09B——
2025-08-21$60.82$61.41$60.31$61.3369,755—0.05%$8.80B——
2025-08-20$61.07$61.31$60.47$60.99125,137—0.09%$8.75B——
2025-08-19$61.25$61.72$60.50$60.96274,422—0.19%$8.75B——
2025-08-18$61.19$61.65$60.74$60.99272,427—0.19%$8.75B——
2025-08-15$60.62$61.27$60.26$61.19154,468—0.11%$8.78B——
2025-08-14$61.04$61.04$58.95$59.93128,352—0.09%$8.60B——
2025-08-13$59.94$61.46$59.47$61.16208,755—0.15%$8.78B——
2025-08-12$59.27$60.08$58.99$59.63141,136—0.10%$8.56B——
2025-08-11$58.28$59.44$57.67$58.62156,397—0.11%$8.41B——
2025-08-08$59.34$59.34$57.99$58.06132,654—0.09%$8.33B——
2025-08-07$59.40$59.71$58.08$58.59226,447—0.16%$8.41B——
2025-08-06$60.62$60.62$59.00$59.34390,906—0.27%$8.51B——
2025-08-05$59.40$60.61$59.04$59.92110,670—0.08%$8.60B——
2025-08-04$60.37$60.46$59.01$59.22137,711—0.10%$8.50B——
2025-08-01$61.13$61.38$59.78$59.9196,300—0.07%$8.60B——
2025-07-31$63.55$63.92$60.96$61.13242,046—0.17%$8.77B——
2025-07-30$64.02$64.90$62.35$63.40169,100—0.12%$9.10B——
2025-07-29$67.00$67.38$63.45$63.58278,666—0.19%$9.12B——
2025-07-28$70.27$70.47$66.98$67.40299,870—0.21%$9.67B——
2025-07-25$76.50$76.50$69.51$70.06476,368—0.33%$10.05B——
2025-07-24$90.38$90.45$86.47$86.64181,369—0.13%$12.43B——
2025-07-23$90.35$91.04$89.73$90.3486,267—0.06%$12.96B——
2025-07-22$89.08$90.92$88.55$89.78142,974—0.10%$12.88B——
2025-07-21$87.71$88.72$87.45$88.51128,151—0.09%$12.70B——
2025-07-18$88.15$88.15$86.49$87.07104,628—0.07%$12.49B——
2025-07-17$86.43$88.51$86.43$87.5880,760—0.06%$12.57B——
2025-07-16$87.55$87.74$86.17$86.66225,149—0.16%$12.43B——
2025-07-15$90.85$90.85$87.18$87.25213,836—0.15%$12.52B——
2025-07-14$88.53$90.71$88.53$90.48104,584—0.07%$12.98B——
2025-07-11$89.75$89.75$88.44$88.79199,025—0.14%$12.74B——
2025-07-10$91.43$91.61$90.48$90.6387,724—0.06%$13.00B——
2025-07-09$92.84$92.84$90.23$91.14156,346—0.11%$13.08B——
2025-07-08$91.81$93.04$91.31$92.78118,859—0.08%$13.31B——
2025-07-07$93.60$94.62$91.41$91.59167,807—0.12%$13.14B——
2025-07-03$98.78$100.77$98.78$99.8641,378—0.03%$14.33B——
2025-07-02$100.40$100.56$98.63$98.84154,837—0.11%$14.18B——
2025-07-01$97.12$100.71$97.12$100.28172,160—0.12%$14.39B——
2025-06-30$96.07$98.17$96.07$97.82211,452—0.15%$14.04B——
2025-06-27$92.80$96.18$92.80$95.55471,779—————
2025-06-26$93.38$93.38$91.83$92.68216,184—————
2025-06-25$94.99$95.10$93.44$93.65207,690—————
2025-06-24$92.55$95.15$92.55$95.03141,592—————
2025-06-23$92.32$92.57$91.09$92.45126,950—————
2025-06-20$89.69$91.70$89.69$91.54237,431—————
2025-06-18$88.83$90.32$88.41$89.23168,542—————
2025-06-17$88.14$89.30$87.48$88.25169,404—————
2025-06-16$91.82$92.56$88.39$88.49122,995—————
2025-06-13$92.69$92.69$91.16$91.29109,987—————
2025-06-12$93.86$94.02$92.74$93.13103,579—————
2025-06-11$95.46$95.80$93.58$93.81251,401—————
2025-06-10$92.95$95.56$92.95$95.48235,682—————
2025-06-09$93.99$93.99$92.45$92.81440,008—————
2025-06-06$93.28$94.06$92.69$93.39110,525—————
2025-06-05$91.85$93.12$91.83$92.14143,055—————
2025-06-04$92.97$93.36$91.94$91.94150,981—————
2025-06-03$92.67$92.67$90.50$92.40212,278—————
2025-06-02$92.35$93.23$90.47$92.96222,872—————
2025-05-30$93.72$93.72$91.39$92.90194,568—————
2025-05-29$96.45$96.45$92.37$92.94117,645—————
2025-05-28$96.25$96.71$95.32$95.71150,251—————
2025-05-27$96.78$96.90$95.50$96.06233,480—————
2025-05-23$94.71$95.83$94.37$95.34211,345—————
2025-05-22$97.78$97.78$95.89$95.91162,430—————
2025-05-21$99.45$99.45$96.85$97.28204,320—————
2025-05-20$98.20$100.09$98.07$99.02309,620—————
2025-05-19$100.50$100.85$97.38$98.09508,257—————
2025-05-16$98.51$102.38$98.51$100.20877,944—————
2025-05-15$95.60$97.35$95.33$96.25223,643—————
2025-05-14$94.70$95.32$93.86$95.17158,759—————
2025-05-13$92.07$95.09$90.48$94.48208,430—————
2025-05-12$93.97$94.02$91.69$92.24108,892—————
2025-05-09$92.37$92.49$91.61$91.9289,847—————
2025-05-08$92.59$93.22$91.91$92.44110,841—————
2025-05-07$91.65$93.59$91.65$92.29148,350—————
2025-05-06$89.57$92.31$89.57$92.29175,917—————
2025-05-05$86.80$91.38$86.80$90.40139,907—————
2025-05-02$88.21$88.46$87.69$88.0587,443—————
2025-05-01$89.24$89.24$87.54$87.69114,442—————
2025-04-30$86.80$89.24$85.70$89.05146,952—————
2025-04-29$85.65$87.96$85.65$87.89119,324—————
2025-04-28$84.87$87.59$84.87$85.90236,323—————
2025-04-25$79.18$85.11$79.18$85.06459,732—————
2025-04-24$74.81$77.36$73.35$76.50113,751—————
2025-04-23$77.66$78.80$76.81$77.3991,967—————
2025-04-22$74.02$75.78$74.02$75.67113,734—————
2025-04-21$76.41$77.38$73.06$73.6997,419—————
2025-04-17$75.52$77.84$75.52$77.3076,961—————
2025-04-16$78.16$78.16$74.94$75.4865,043—————
2025-04-15$78.20$79.44$77.46$78.32161,339—————
2025-04-14$76.18$77.93$76.18$77.22124,107—————
2025-04-11$75.57$76.21$74.39$75.5782,912—————
2025-04-10$76.36$76.68$73.43$75.59130,810—————
2025-04-09$72.28$79.14$69.98$78.47444,665—————
2025-04-08$77.01$77.69$71.80$72.28197,444—————
2025-04-07$74.04$77.99$72.92$74.70375,952—————
2025-04-04$81.79$83.08$75.97$76.10271,135—————
2025-04-03$83.93$87.14$83.56$83.56230,187—————
2025-04-02$84.24$86.89$84.24$86.80119,496—————
2025-04-01$85.46$86.25$83.96$84.83152,526—————
2025-03-31$84.11$85.00$83.09$85.00162,356—————
2025-03-28$87.42$88.04$84.84$85.0465,434—————
2025-03-27$88.52$89.00$87.21$87.8465,555—————
2025-03-26$85.95$88.76$85.69$88.43101,798—————
2025-03-25$84.30$86.13$84.30$86.0476,235—————
2025-03-24$83.83$85.10$83.72$84.3599,547—————
2025-03-21$82.25$83.53$81.82$83.42148,739—————
2025-03-20$80.02$83.28$80.02$83.0482,480—————
2025-03-19$81.21$81.79$80.38$80.7957,716—————
2025-03-18$81.91$81.91$80.58$81.2772,749—————
2025-03-17$80.39$82.52$80.39$81.65112,224—————
2025-03-14$79.61$81.20$79.45$81.1155,732—————
2025-03-13$79.80$81.46$79.05$79.1094,230—————
2025-03-12$80.84$81.05$77.71$79.96113,248—————
2025-03-11$83.86$84.72$81.01$81.16168,942—————
2025-03-10$85.69$87.69$82.26$84.28213,782—————
2025-03-07$86.48$88.95$85.01$86.5790,101—————
2025-03-06$85.24$87.19$85.18$86.93162,163—————
2025-03-05$82.81$86.40$82.81$86.11104,459—————
2025-03-04$83.47$84.95$82.13$83.05118,654—————
2025-03-03$81.99$85.13$81.49$83.54133,373—————
2025-02-28$81.14$82.30$80.87$81.53102,612—————
2025-02-27$79.95$81.05$78.92$80.4299,804—————
2025-02-26$79.57$79.81$78.40$78.7594,314—————
2025-02-25$81.35$82.69$79.49$79.6685,372—————
2025-02-24$80.48$82.29$80.34$81.3570,852—————
2025-02-21$81.16$81.43$80.34$80.3856,982—————
2025-02-20$80.72$80.79$79.58$80.5965,206—————
2025-02-19$80.21$81.41$80.15$80.5355,649—————
2025-02-18$81.47$81.47$79.11$80.8389,347—————
2025-02-14$80.38$81.03$80.25$80.7645,687—————
2025-02-13$78.72$80.86$78.72$80.3846,907—————
2025-02-12$76.98$79.04$76.98$78.6163,383—————
2025-02-11$76.08$78.14$76.00$77.9353,941—————
2025-02-10$77.60$78.10$76.29$76.4096,756—————
2025-02-07$78.12$78.12$76.74$76.91133,930—————
2025-02-06$76.99$78.15$76.58$78.1579,267—————
2025-02-05$75.12$76.76$74.44$76.38115,295—————
2025-02-04$75.02$75.70$74.22$75.21103,805—————
2025-02-03$75.07$75.89$74.89$75.4085,941—————
2025-01-31$78.10$78.47$75.51$76.03154,968—————
2025-01-30$74.90$76.85$71.94$73.96157,620—————
2025-01-29$80.71$80.71$78.75$79.2288,415—————
2025-01-28$80.41$81.04$79.25$80.3177,135—————
2025-01-27$80.60$81.41$80.54$80.7762,398—————
2025-01-24$78.53$80.59$78.51$80.55127,380—————
2025-01-23$76.84$78.83$76.54$78.83163,356—————
2025-01-22$76.44$76.84$75.17$76.58254,691—————
2025-01-21$76.20$77.01$75.95$76.22259,711—————
2025-01-17$75.60$76.65$75.28$75.53265,754—————
2025-01-16$75.40$75.84$74.89$75.1873,057—————
2025-01-15$76.06$76.44$74.93$75.2589,195—————
2025-01-14$73.01$75.17$73.01$74.7696,966—————
2025-01-13$72.02$73.83$72.02$73.4257,120—————
2025-01-10$74.78$74.78$72.59$72.7377,929—————
2025-01-08$74.86$75.93$74.26$75.6560,096—————
2025-01-07$75.65$75.97$74.73$75.1153,581—————
2025-01-06$77.23$77.97$75.52$75.6355,889—————
2025-01-03$75.46$77.20$75.46$77.14181,145—————
2025-01-02$74.60$75.61$74.60$75.46114,296—————
2024-12-31$74.32$74.79$74.02$74.3684,616—————
2024-12-30$75.10$75.10$74.10$74.2458,613—————
2024-12-27$76.14$76.22$75.31$75.6175,820—————
2024-12-26$76.03$76.80$76.03$76.65138,002—————
2024-12-24$76.00$76.33$75.53$76.2234,974—————
2024-12-23$76.59$76.59$75.31$75.8497,413—————
2024-12-20$76.02$77.30$75.93$76.70317,770—————
2024-12-19$76.73$77.56$76.30$76.68153,316—————
2024-12-18$79.61$80.25$77.03$77.12226,035—————
2024-12-17$80.68$80.76$79.46$79.60112,347—————
2024-12-16$81.17$82.32$80.96$81.3473,449—————
2024-12-13$82.57$82.57$81.07$81.70163,071—————
2024-12-12$80.45$82.84$80.35$82.64115,813—————
2024-12-11$79.87$80.51$79.39$80.32134,223—————
2024-12-10$77.65$81.40$77.53$80.11253,808—————
2024-12-09$85.79$85.79$77.26$77.36312,188—————
2024-12-06$85.49$86.02$85.23$85.421,171,521—————
2024-12-05$85.11$85.73$84.45$85.55880,280—————
2024-12-04$84.75$86.41$84.75$85.411,216,128—————
2024-12-03$84.45$85.60$84.00$85.3398,933—————
2024-12-02$84.31$84.89$83.99$84.20111,555—————
2024-11-29$84.51$84.87$84.13$84.67110,654—————
2024-11-27$85.07$85.60$83.69$83.92559,720—————
2024-11-26$85.19$85.94$84.10$84.81358,943—————
2024-11-25$86.84$86.84$84.75$85.02150,398—————
2024-11-22$85.71$87.49$85.50$86.29125,764—————
2024-11-21$86.62$87.17$85.84$85.9077,027—————
2024-11-20$86.10$87.27$86.00$86.87100,353—————
2024-11-19$85.66$87.17$85.51$86.05133,802—————
2024-11-18$87.45$88.16$86.44$86.5199,966—————
2024-11-15$87.63$89.67$87.55$87.64188,400—————
2024-11-14$91.59$92.19$88.60$89.29336,962—————
2024-11-13$92.95$94.35$89.34$92.23568,417—————
2024-11-12$97.76$98.02$96.43$96.75104,319—————
2024-11-11$97.10$99.04$96.55$97.77106,445—————
2024-11-08$96.31$97.28$95.90$96.85103,027—————
2024-11-07$98.07$98.37$95.17$95.89292,690—————
2024-11-06$93.91$100.44$93.91$100.25251,755—————
2024-11-05$90.93$93.65$90.52$92.5990,078—————
2024-11-04$90.18$92.67$89.68$91.15153,232—————
2024-11-01$87.16$92.95$87.16$89.65283,336—————
2024-10-31$82.92$85.46$79.72$80.23190,418—————
2024-10-30$79.69$81.27$79.69$81.11137,992—————
2024-10-29$80.60$80.60$79.17$79.71107,779—————
2024-10-28$81.52$82.42$80.65$80.92100,331—————
2024-10-25$80.46$81.70$80.28$81.4275,773—————
2024-10-24$81.17$81.65$80.20$80.3254,081—————
2024-10-23$79.39$81.07$75.83$80.6581,029—————
2024-10-22$76.59$80.87$76.59$80.64122,100—————
2024-10-21$78.90$78.90$76.71$77.0261,146—————
2024-10-18$80.08$80.21$78.70$79.2387,396—————
2024-10-17$79.46$79.73$78.95$79.6154,906—————
2024-10-16$80.07$80.72$79.42$79.8183,130—————
2024-10-15$79.62$81.49$79.51$79.68111,581—————
2024-10-14$78.17$80.13$78.17$79.9463,018—————
2024-10-11$79.35$79.56$78.50$78.5673,539—————
2024-10-10$79.13$80.72$78.54$78.85107,464—————
2024-10-09$77.72$79.63$77.59$79.5184,747—————
2024-10-08$76.17$78.04$76.17$77.8071,834—————
2024-10-07$77.54$77.90$76.22$76.9197,707—————
2024-10-04$77.20$77.79$76.66$77.4493,073—————
2024-10-03$78.26$78.29$75.80$76.75112,093—————
2024-10-02$78.60$79.92$78.25$78.61156,791—————
2024-10-01$76.83$78.83$76.16$78.52158,475—————
2024-09-30$77.70$77.96$76.40$76.82149,913—————
2024-09-27$75.24$79.54$75.15$77.74147,327—————
2024-09-26$74.61$75.73$74.23$75.17357,807—————
2024-09-25$76.30$76.30$73.83$74.05353,752—————
2024-09-24$73.94$77.67$72.81$76.871,353,517—————
2024-09-23$59.61$60.10$59.32$59.87246,852—————
2024-09-20$59.79$60.43$58.62$59.01511,631—————
2024-09-19$61.97$62.57$59.85$59.85116,874—————
2024-09-18$60.89$62.06$59.95$61.43149,725—————
2024-09-17$60.96$61.72$60.24$60.7354,645—————
2024-09-16$60.55$61.25$60.13$60.64126,486—————
2024-09-13$60.27$61.17$59.72$60.0963,350—————
2024-09-12$58.83$60.19$58.58$60.0079,594—————
2024-09-11$58.21$58.85$57.34$58.4689,887—————
2024-09-10$58.39$58.79$57.70$58.4886,057—————
2024-09-09$59.22$59.76$58.34$58.64100,623—————
2024-09-06$60.48$61.08$58.93$59.4985,229—————
2024-09-05$59.71$60.23$58.52$60.17177,753—————
2024-09-04$60.15$62.06$58.70$59.30235,152—————
2024-09-03$60.65$61.30$60.39$60.46169,550—————
2024-08-30$61.50$61.78$60.74$61.2595,176—————
2024-08-29$62.72$62.85$61.71$61.9365,256—————
2024-08-28$62.16$62.70$61.77$62.6287,400—————
2024-08-27$61.10$62.83$61.10$62.5074,421—————
2024-08-26$61.37$62.04$61.10$61.5573,800—————
2024-08-23$59.64$60.93$59.36$60.8779,619—————
2024-08-22$60.24$60.38$58.50$59.26101,724—————
2024-08-21$60.65$60.67$60.13$60.4990,536—————
2024-08-20$61.13$61.13$60.40$60.4695,760—————
2024-08-19$61.36$62.48$61.36$61.5980,255—————
2024-08-16$62.07$62.68$61.37$61.59108,428—————
2024-08-15$61.87$62.26$61.49$62.0387,869—————
2024-08-14$62.11$62.31$61.14$61.21144,979—————
2024-08-13$62.32$62.63$61.88$62.3598,502—————
2024-08-12$63.56$63.56$61.52$61.62179,015—————
2024-08-09$63.98$64.15$62.95$63.64105,297—————
2024-08-08$63.99$64.24$62.91$63.81102,656—————
2024-08-07$63.59$64.64$62.90$62.93125,731—————
2024-08-06$63.71$64.21$62.66$62.8567,442—————
2024-08-05$62.84$64.75$62.61$63.5391,699—————
2024-08-02$64.84$65.47$64.17$65.0298,807—————
2024-08-01$66.29$66.81$65.26$65.83104,254—————
2024-07-31$66.86$67.19$65.87$66.22152,886—————
2024-07-30$65.60$66.89$64.96$66.69146,073—————
2024-07-29$63.62$65.73$63.18$65.60251,698—————
2024-07-26$61.34$65.64$61.32$63.76250,978—————
2024-07-25$55.21$56.79$55.21$55.42138,251—————
2024-07-24$56.45$56.45$54.74$54.81105,295—————
2024-07-23$55.30$57.06$54.21$56.7999,305—————
2024-07-22$56.47$56.47$54.24$55.32285,064—————
2024-07-19$56.37$56.92$55.99$56.23131,203—————
2024-07-18$57.76$58.67$56.61$56.72130,059—————
2024-07-17$56.74$58.21$56.38$57.79101,503—————
2024-07-16$56.03$56.83$55.63$56.83122,215—————
2024-07-15$55.00$56.65$54.79$55.80102,097—————
2024-07-12$54.28$55.21$53.71$54.8392,196—————
2024-07-11$52.82$53.98$52.48$53.93109,157—————
2024-07-10$52.15$52.84$51.58$52.2269,944—————
2024-07-09$52.51$53.16$51.69$52.22136,117—————
2024-07-08$54.13$54.31$52.18$52.40205,589—————
2024-07-05$54.30$54.64$53.98$54.1369,915—————
2024-07-03$53.66$54.37$53.66$54.2278,677—————
2024-07-02$53.72$54.71$53.72$54.6590,442—————
2024-07-01$54.26$54.85$53.56$53.9294,827—————
2024-06-28$53.38$55.15$53.38$54.60306,195—————
2024-06-27$52.86$53.39$52.51$53.2665,633—————
2024-06-26$52.07$52.90$51.90$52.90100,085—————
2024-06-25$51.65$52.30$50.76$52.29139,652—————
2024-06-24$52.05$52.61$51.67$51.82111,469—————
2024-06-21$50.99$52.70$50.84$52.23277,002—————
2024-06-20$49.99$50.93$49.81$50.86113,862—————
2024-06-18$51.29$52.26$49.71$49.86117,482—————
2024-06-17$50.00$51.59$49.67$51.48154,465—————
2024-06-14$50.50$50.85$50.14$50.23103,269—————
2024-06-13$51.34$51.35$50.51$50.8294,009—————
2024-06-12$52.19$53.20$51.23$51.35128,739—————
2024-06-11$50.78$51.79$50.74$51.47142,244—————
2024-06-10$51.78$51.78$50.86$51.25496,011—————
2024-06-07$51.94$52.40$51.72$52.20364,406—————
2024-06-06$52.24$53.79$52.24$52.38269,395—————
2024-06-05$53.04$53.04$52.20$52.48139,953—————
2024-06-04$54.20$54.20$52.47$52.88128,912—————
2024-06-03$54.72$54.85$53.75$54.20217,589—————
2024-05-31$52.83$54.79$52.51$54.24590,310—————
2024-05-30$52.09$52.91$51.77$52.70168,680—————
2024-05-29$51.28$51.68$50.88$51.68110,600—————
2024-05-28$51.40$51.86$51.23$51.74154,655—————
2024-05-24$50.96$51.65$50.72$51.6075,380—————
2024-05-23$52.26$52.26$50.83$50.84108,113—————
2024-05-22$52.83$52.83$51.79$52.26108,451—————
2024-05-21$53.29$53.96$52.83$52.9153,970—————
2024-05-20$53.36$53.98$52.78$53.6572,952—————
2024-05-17$54.07$54.21$53.27$53.68104,809—————
2024-05-16$53.03$54.31$52.97$54.2899,220—————
2024-05-15$54.01$54.13$52.51$53.03110,845—————
2024-05-14$53.81$54.76$53.40$53.8968,309—————
2024-05-13$53.73$54.47$53.24$53.3286,687—————
2024-05-10$51.67$53.62$51.31$53.29104,795—————
2024-05-09$52.98$53.47$51.61$51.86167,067—————
2024-05-08$52.44$54.97$52.34$53.15195,326—————
2024-05-07$53.02$53.42$52.28$52.40104,542—————
2024-05-06$52.35$53.35$52.30$52.8897,347—————
2024-05-03$52.37$53.04$52.00$52.27109,297—————
2024-05-02$51.59$51.96$51.37$51.63137,787—————
2024-05-01$50.00$51.55$49.96$51.3291,488—————
2024-04-30$50.04$50.52$49.24$50.13112,426—————
2024-04-29$49.85$51.15$49.76$50.59103,518—————
2024-04-26$47.60$49.77$47.17$49.56229,508—————
2024-04-25$49.62$49.84$48.43$49.62237,575—————
2024-04-24$49.87$50.32$49.33$50.29133,526—————
2024-04-23$50.12$51.22$50.02$50.32229,520—————
2024-04-22$50.50$50.68$49.44$50.1288,695—————
2024-04-19$49.47$50.12$49.06$50.10101,984—————
2024-04-18$48.76$49.40$48.33$49.12113,161—————
2024-04-17$49.00$49.67$48.29$48.49160,912—————
2024-04-16$48.04$49.01$47.97$48.34126,274—————
2024-04-15$48.69$49.42$48.04$48.43118,574—————
2024-04-12$49.50$49.69$48.51$48.61167,970—————
2024-04-11$49.77$50.53$49.44$50.05107,453—————
2024-04-10$51.73$51.73$49.35$49.70127,102—————
2024-04-09$52.20$52.99$51.93$52.39110,381—————
2024-04-08$51.71$52.66$51.18$52.39111,722—————
2024-04-05$52.00$52.21$50.93$51.50237,169—————
2024-04-04$53.27$54.24$52.26$52.26202,317—————
2024-04-03$53.75$54.05$53.00$53.23145,390—————
2024-04-02$55.00$55.41$53.94$54.0891,770—————
2024-04-01$56.97$56.97$55.10$55.47152,975—————
2024-03-28$56.75$57.15$56.10$57.12159,258—————
2024-03-27$55.84$56.80$55.78$56.80115,772—————
2024-03-26$55.92$56.09$55.20$55.4466,863—————
2024-03-25$55.74$56.82$55.45$55.9888,863—————
2024-03-22$56.74$56.81$55.84$55.9072,501—————
2024-03-21$57.23$57.23$56.14$56.7267,621—————
2024-03-20$57.51$57.82$56.15$57.0895,129—————
2024-03-19$57.53$57.94$57.20$57.52138,544—————
2024-03-18$57.48$58.77$56.91$57.83137,395—————
2024-03-15$57.34$58.25$56.95$57.07138,331—————
2024-03-14$58.41$58.41$57.28$57.39188,792—————
2024-03-13$57.64$59.02$57.64$58.3092,734—————
2024-03-12$58.62$58.72$57.68$58.0678,804—————
2024-03-11$56.18$59.23$56.18$58.96114,910—————
2024-03-08$56.55$57.07$56.12$56.61129,569—————
2024-03-07$56.26$56.94$55.98$56.47170,606—————
2024-03-06$57.29$57.29$55.19$56.16166,667—————
2024-03-05$56.98$58.36$56.59$57.08177,414—————
2024-03-04$60.04$60.04$57.00$57.01171,729—————
2024-03-01$60.00$60.96$59.30$60.29131,996—————
2024-02-29$59.87$60.47$59.87$60.15189,250—————
2024-02-28$59.85$60.21$59.39$59.41129,351—————
2024-02-27$61.00$61.09$60.12$60.4399,021—————
2024-02-26$61.93$63.29$60.17$60.64227,923—————
2024-02-23$60.86$62.65$60.86$61.93130,348—————
2024-02-22$59.65$61.43$59.24$61.38163,837—————
2024-02-21$60.99$61.35$59.59$59.70141,640—————
2024-02-20$59.88$61.62$59.88$61.33239,987—————
2024-02-16$62.69$62.69$60.06$60.46161,489—————
2024-02-15$59.87$60.99$59.83$60.48130,866—————
2024-02-14$60.09$60.53$59.47$59.82159,806—————
2024-02-13$60.88$61.12$59.48$60.21230,068—————
2024-02-12$60.78$62.91$60.78$62.10111,184—————
2024-02-09$59.62$61.09$59.62$60.99197,993—————
2024-02-08$60.90$60.90$59.47$59.84182,577—————
2024-02-07$62.39$62.39$60.33$60.35331,900—————
2024-02-06$65.00$65.30$62.09$62.36723,886—————
2024-02-05$66.28$66.39$63.74$65.07589,056—————
2024-02-02$72.78$72.78$65.80$66.64546,224—————
2024-02-01$78.44$80.59$78.11$80.5982,823—————
2024-01-31$78.37$79.16$77.66$77.8262,499—————
2024-01-30$79.94$80.17$78.80$78.8096,472—————
2024-01-29$79.39$80.34$78.44$80.24125,609—————
2024-01-26$77.99$80.12$77.99$79.6259,661—————
2024-01-25$77.34$77.58$75.93$77.47104,678—————
2024-01-24$79.92$79.95$76.60$77.36194,771—————
2024-01-23$78.35$79.96$78.28$79.0589,285—————
2024-01-22$77.70$78.97$77.67$78.2464,783—————
2024-01-19$75.76$77.61$75.65$77.6150,277—————
2024-01-18$74.98$76.34$74.98$76.1868,176—————
2024-01-17$76.07$76.67$74.50$74.9478,028—————
2024-01-16$75.92$76.94$74.87$76.9468,729—————
2024-01-12$76.46$76.79$76.05$76.1051,042—————
2024-01-11$76.03$76.48$75.15$76.4376,554—————
2024-01-10$76.62$76.97$76.03$76.44132,717—————
2024-01-09$77.83$77.83$75.83$76.5178,744—————
2024-01-08$76.54$78.28$76.54$78.2862,901—————
2024-01-05$77.78$78.20$76.82$76.9054,471—————
2024-01-04$80.19$80.19$77.13$77.32101,448—————
2024-01-03$80.74$80.97$79.64$79.98106,062—————
2024-01-02$80.68$81.71$80.14$81.1889,666—————
2023-12-29$81.25$81.32$80.32$80.64112,093—————
2023-12-28$80.37$81.89$80.37$81.0260,206—————
2023-12-27$79.87$80.40$79.40$80.3674,437—————
2023-12-26$78.89$79.87$78.09$79.7069,107—————
2023-12-22$78.30$79.04$77.83$78.4290,627—————
2023-12-21$78.00$78.31$77.59$78.2380,707—————
2023-12-20$78.06$79.38$77.26$77.29100,279—————
2023-12-19$77.83$78.81$77.74$78.4963,952—————
2023-12-18$78.19$78.29$77.18$77.65109,216—————
2023-12-15$78.03$78.73$76.69$77.44185,930—————
2023-12-14$77.27$81.24$77.27$78.23184,804—————
2023-12-13$75.13$77.50$74.02$77.4090,205—————
2023-12-12$75.95$76.45$74.66$74.6970,785—————
2023-12-11$76.01$77.75$76.01$76.4094,229—————
2023-12-08$76.02$76.37$75.16$75.6492,209—————
2023-12-07$75.52$77.21$74.85$76.1494,415—————
2023-12-06$76.24$76.88$75.17$75.40112,952—————
2023-12-05$82.91$82.91$75.08$75.60451,831—————
2023-12-04$82.78$84.51$82.53$83.00155,633—————
2023-12-01$83.08$84.15$82.59$84.1172,572—————
2023-11-30$83.11$83.11$81.57$82.9491,099—————
2023-11-29$83.46$83.79$81.89$82.35130,455—————
2023-11-28$81.49$83.58$80.81$83.0986,992—————
2023-11-27$83.27$83.27$81.46$81.88100,389—————
2023-11-24$83.63$83.76$83.27$83.3036,614—————
2023-11-22$82.96$83.94$82.60$83.3770,528—————
2023-11-21$84.13$84.45$81.67$82.3774,853—————
2023-11-20$83.36$84.37$82.32$84.1564,556—————
2023-11-17$83.83$84.58$82.93$83.2064,181—————
2023-11-16$84.93$85.23$82.80$83.5156,280—————
2023-11-15$84.22$84.87$83.52$84.5880,475—————
2023-11-14$83.70$85.22$83.64$83.8594,853—————
2023-11-13$82.72$82.72$81.61$81.99111,941—————
2023-11-10$82.90$82.95$81.83$82.90120,793—————
2023-11-09$84.94$84.94$82.11$82.28185,764—————
2023-11-08$84.48$85.07$83.98$84.21145,223—————
2023-11-07$84.80$85.47$84.15$84.82242,727—————
2023-11-06$86.41$86.51$84.40$84.77351,049—————
2023-11-03$85.22$87.49$85.22$86.12113,048—————
2023-11-02$83.79$85.82$83.78$85.6690,739—————
2023-11-01$83.30$84.02$82.46$83.30145,767—————
2023-10-31$80.97$83.50$80.97$83.32263,168—————
2023-10-30$78.50$81.29$78.26$80.98254,004—————
2023-10-27$78.60$79.94$76.32$77.61599,031—————
2023-10-26$84.70$85.73$82.31$84.8178,834—————
2023-10-25$89.50$89.50$87.10$87.1050,417—————
2023-10-24$89.84$90.33$86.12$89.67108,896—————
2023-10-23$89.24$91.07$88.84$89.35108,049—————
2023-10-20$90.48$91.64$89.60$89.8279,224—————
2023-10-19$94.44$94.44$90.96$91.0794,409—————
2023-10-18$93.87$94.88$93.84$93.8879,047—————
2023-10-17$93.56$94.73$93.32$94.2896,433—————
2023-10-16$92.97$95.08$92.97$94.14120,179—————
2023-10-13$92.85$93.23$91.74$92.66114,923—————
2023-10-12$93.32$93.32$91.72$92.41139,508—————
2023-10-11$92.02$93.22$92.02$92.9771,583—————
2023-10-10$91.85$92.24$91.20$91.9192,686—————
2023-10-09$89.20$91.94$89.11$91.40136,576—————
2023-10-06$88.83$90.32$87.78$89.5295,668—————
2023-10-05$88.83$89.59$88.73$89.20113,419—————
2023-10-04$88.42$89.63$88.07$89.1358,763—————
2023-10-03$89.49$89.88$87.68$88.4677,507—————
2023-10-02$90.58$91.76$89.39$89.9057,385—————
2023-09-29$91.73$91.90$90.20$90.9190,067—————
2023-09-28$88.65$91.50$88.65$91.2840,019—————
2023-09-27$89.19$90.09$88.33$89.2473,147—————
2023-09-26$89.02$90.64$88.40$88.5564,766—————
2023-09-25$92.10$92.10$90.28$90.9185,694—————
2023-09-22$94.03$94.55$92.25$92.3387,793—————
2023-09-21$92.42$93.39$92.21$92.5897,992—————
2023-09-20$92.97$93.80$92.44$92.5289,377—————
2023-09-19$92.42$93.01$90.90$92.2785,991—————
2023-09-18$91.70$92.87$91.70$92.5883,494—————
2023-09-15$92.75$93.58$91.41$91.44203,264—————
2023-09-14$92.86$93.49$91.86$93.18125,932—————
2023-09-13$91.37$91.94$89.83$91.9270,051—————
2023-09-12$91.40$92.54$91.40$91.93114,571—————
2023-09-11$89.46$93.35$89.46$91.58107,839—————
2023-09-08$88.93$90.10$88.93$89.7647,899—————
2023-09-07$90.16$90.69$88.93$89.1957,439—————
2023-09-06$89.03$91.03$89.03$90.5281,447—————
2023-09-05$91.39$91.39$88.60$88.8172,769—————
2023-09-01$92.74$93.28$90.74$91.2290,298—————
2023-08-31$94.17$94.70$93.63$93.6465,171—————
2023-08-30$94.95$95.43$94.18$94.3198,741—————
2023-08-29$92.27$95.61$92.27$95.29101,004—————
2023-08-28$89.16$92.06$89.16$91.9982,550—————
2023-08-25$88.18$89.37$88.05$89.0391,285—————
2023-08-24$88.17$88.92$87.87$88.0560,261—————
2023-08-23$87.86$88.40$87.54$88.2373,218—————
2023-08-22$89.42$89.69$87.52$87.7781,064—————
2023-08-21$89.27$90.54$89.04$89.3695,680—————
2023-08-18$90.21$91.08$89.53$89.65105,867—————
2023-08-17$91.70$92.64$90.98$90.98121,035—————
2023-08-16$92.44$93.21$91.69$91.7169,273—————
2023-08-15$92.25$93.11$90.49$92.6086,461—————
2023-08-14$92.96$93.49$92.51$92.96101,831—————
2023-08-11$93.26$93.85$92.71$93.4172,666—————
2023-08-10$92.57$94.07$92.57$93.56165,400—————
2023-08-09$91.43$92.51$91.41$91.6067,118—————
2023-08-08$90.81$92.01$90.81$91.5372,338—————
2023-08-07$91.30$92.38$90.40$91.5885,224—————
2023-08-04$92.56$93.00$90.82$91.19129,287—————
2023-08-03$90.67$93.67$90.05$92.56126,796—————
2023-08-02$90.01$92.27$90.01$91.55175,057—————
2023-08-01$88.66$90.32$88.10$89.90237,878—————
2023-07-31$87.74$89.22$87.38$88.8390,441—————
2023-07-28$88.68$90.36$86.59$87.14162,606—————
2023-07-27$87.98$90.33$87.98$88.31119,635—————
2023-07-26$87.06$88.20$86.00$86.54147,497—————
2023-07-25$88.44$89.48$87.24$87.50222,148—————
2023-07-24$87.46$89.38$87.46$88.34135,966—————
2023-07-21$88.14$88.81$86.97$87.60142,080—————
2023-07-20$85.11$87.81$85.11$87.41211,927—————
2023-07-19$85.25$86.75$85.25$85.87225,332—————
2023-07-18$81.51$84.86$81.51$84.58125,770—————
2023-07-17$81.40$81.88$80.60$81.5683,536—————
2023-07-14$83.27$83.33$81.79$81.87156,408—————
2023-07-13$83.32$84.02$82.30$83.69116,719—————
2023-07-12$83.11$84.18$82.73$82.79195,154—————
2023-07-11$81.32$82.90$81.32$82.15229,221—————
2023-07-10$81.36$83.15$80.53$80.86190,318—————
2023-07-07$80.69$82.31$80.69$81.2274,300—————
2023-07-06$79.03$80.75$78.83$80.6454,457—————
2023-07-05$79.49$81.82$78.99$80.29128,171—————
2023-07-03$79.31$80.64$79.31$79.9061,602—————
2023-06-30$79.74$80.39$79.19$79.73115,457—————
2023-06-29$79.30$79.81$78.66$79.2494,156—————
2023-06-28$77.58$79.47$77.00$79.24105,799—————
2023-06-27$71.85$78.26$71.85$77.69312,032—————
2023-06-26$71.18$72.39$70.54$71.85220,122—————
2023-06-23$70.70$71.30$70.01$70.34215,949—————
2023-06-22$72.60$72.60$72.60$72.60——————
2023-06-21$73.01$73.65$72.37$72.6098,416—————
2023-06-20$75.93$75.93$73.18$73.4499,552—————
2023-06-16$77.52$77.52$76.19$76.2793,636—————
2023-06-15$74.76$77.26$74.13$76.77168,660—————
2023-06-14$75.09$76.26$74.60$74.89241,274—————
2023-06-13$75.48$76.39$74.69$74.8991,945—————
2023-06-12$73.89$76.08$73.89$75.00105,252—————
2023-06-09$75.95$75.95$73.06$73.60131,229—————
2023-06-08$76.12$76.33$74.86$76.0875,535—————
2023-06-07$74.87$76.59$74.38$76.42111,756—————
2023-06-06$75.73$76.26$74.17$74.46100,473—————
2023-06-05$74.54$75.86$74.40$75.79104,259—————
2023-06-02$74.46$75.58$73.61$74.43133,202—————
2023-06-01$73.89$74.69$72.54$74.46196,631—————
2023-05-31$74.82$75.22$73.70$73.87122,764—————
2023-05-30$75.31$76.20$74.64$75.37184,190—————
2023-05-26$73.06$74.72$72.10$74.60107,640—————
2023-05-25$75.24$75.50$72.55$72.71143,386—————
2023-05-24$75.92$76.03$74.90$75.2386,927—————
2023-05-23$77.34$77.87$76.28$76.3392,749—————
2023-05-22$77.64$78.43$77.46$77.59104,894—————
2023-05-19$78.43$78.43$76.78$77.21199,810—————
2023-05-18$76.67$78.00$75.53$77.84136,252—————
2023-05-17$75.79$77.23$75.64$76.46161,920—————
2023-05-16$77.36$77.54$75.75$75.83106,110—————
2023-05-15$77.08$77.53$76.38$77.53298,681—————
2023-05-12$78.17$78.17$75.94$76.51100,130—————
2023-05-11$77.18$77.87$76.76$77.7787,232—————
2023-05-10$78.02$78.02$75.93$77.1395,210—————
2023-05-09$79.35$79.35$76.74$76.93102,764—————
2023-05-08$79.81$80.18$78.70$79.71147,062—————
2023-05-05$79.69$79.96$78.66$79.78164,007—————
2023-05-04$80.86$81.56$78.80$78.98162,714—————
2023-05-03$79.23$82.82$79.23$81.00225,996—————
2023-05-02$83.04$83.04$80.91$81.29144,369—————
2023-05-01$83.91$85.83$83.45$83.79148,540—————
2023-04-28$79.07$85.11$79.07$84.53182,368—————
2023-04-27$74.91$80.05$74.91$79.64198,435—————
2023-04-26$74.27$75.02$73.44$74.26200,206—————
2023-04-25$74.74$75.35$74.21$74.41155,798—————
2023-04-24$75.74$75.74$74.31$75.44107,751—————
2023-04-21$77.02$77.19$75.76$75.8274,559—————
2023-04-20$77.36$77.36$75.92$76.5481,043—————
2023-04-19$77.68$78.76$77.35$78.21120,069—————
2023-04-18$79.75$80.09$77.70$78.43119,928—————
2023-04-17$78.28$79.28$78.15$79.2681,530—————
2023-04-14$79.80$80.04$77.65$78.11105,721—————
2023-04-13$79.05$80.70$79.05$80.13143,456—————
2023-04-12$83.04$83.23$78.64$78.92144,447—————
2023-04-11$81.11$82.68$81.11$82.4093,023—————
2023-04-10$80.52$81.76$79.72$81.13220,956—————
2023-04-06$80.37$81.26$80.01$80.6188,755—————
2023-04-05$79.11$81.53$78.99$80.68126,017—————
2023-04-04$81.30$81.40$77.93$79.87202,625—————
2023-04-03$82.10$82.35$80.85$81.42130,770—————
2023-03-31$80.31$82.19$80.22$82.12240,872—————
2023-03-30$80.65$80.85$79.46$80.0979,052—————
2023-03-29$79.92$80.19$79.26$79.8476,764—————
2023-03-28$79.31$80.46$78.66$78.98106,560—————
2023-03-27$79.40$80.02$78.95$79.58106,571—————
2023-03-24$77.49$78.76$76.80$78.68157,965—————
2023-03-23$77.91$79.52$77.42$78.04141,683—————
2023-03-22$80.16$80.18$77.67$77.71125,026—————
2023-03-21$79.44$80.66$79.44$80.08151,090—————
2023-03-20$79.11$80.31$78.85$78.94199,922—————
2023-03-17$78.19$79.89$77.69$79.06542,550—————
2023-03-16$77.65$79.53$77.14$79.20406,772—————
2023-03-15$75.40$79.00$75.40$78.33128,916—————
2023-03-14$78.77$78.81$76.77$77.36138,582—————
2023-03-13$75.68$78.32$75.13$77.28175,366—————
2023-03-10$80.15$80.15$76.06$76.67222,537—————
2023-03-09$82.37$82.64$80.19$80.26129,781—————
2023-03-08$83.25$83.97$82.26$82.7588,610—————
2023-03-07$87.09$87.09$83.02$83.3392,371—————
2023-03-06$87.57$88.20$86.43$86.95122,425—————
2023-03-03$85.85$87.20$85.85$87.0761,639—————
2023-03-02$84.64$85.77$84.56$85.3879,926—————
2023-03-01$86.34$87.50$84.95$85.25142,574—————
2023-02-28$88.28$89.05$86.28$86.73180,007—————
2023-02-27$89.18$89.80$88.05$88.5768,628—————
2023-02-24$88.61$88.62$87.69$88.4897,385—————
2023-02-23$90.00$90.57$88.65$90.31181,244—————
2023-02-22$88.51$90.66$88.51$90.01173,396—————
2023-02-21$92.37$92.37$88.70$88.76272,742—————
2023-02-17$94.99$94.99$91.15$92.74157,130—————
2023-02-16$92.90$95.24$92.79$94.53219,543—————
2023-02-15$92.42$94.58$91.98$94.43108,168—————
2023-02-14$92.83$93.84$91.42$92.58109,171—————
2023-02-13$92.64$93.52$92.29$92.9895,296—————
2023-02-10$90.36$92.69$90.36$92.36137,112—————
2023-02-09$94.00$95.54$91.14$91.22215,685—————
2023-02-08$93.89$94.13$92.98$93.4692,160—————
2023-02-07$93.34$94.16$92.22$93.8998,963—————
2023-02-06$93.19$94.62$91.47$93.93124,027—————
2023-02-03$95.28$95.73$93.60$94.20171,419—————
2023-02-02$94.71$97.05$93.99$96.80124,845—————
2023-02-01$88.97$93.87$88.97$93.47133,810—————
2023-01-31$91.15$91.15$89.08$89.62200,477—————
2023-01-30$91.30$91.89$90.38$90.76119,016—————
2023-01-27$93.95$94.50$91.58$91.72221,859—————
2023-01-26$93.18$95.03$92.45$94.85243,632—————
2023-01-25$89.42$93.19$89.39$92.47175,692—————
2023-01-24$91.18$92.13$90.16$90.38253,675—————
2023-01-23$90.91$92.22$90.09$91.46118,836—————
2023-01-20$87.66$91.19$87.16$90.89103,974—————
2023-01-19$86.60$87.43$85.61$87.04118,066—————
2023-01-18$88.63$88.89$86.75$87.11138,825—————
2023-01-17$87.48$88.76$87.26$88.1086,093—————
2023-01-13$87.09$88.32$86.92$87.96105,682—————
2023-01-12$86.31$88.15$85.77$87.32130,707—————
2023-01-11$84.63$85.98$84.29$85.98177,516—————
2023-01-10$82.58$84.63$82.58$84.63228,653—————
2023-01-09$83.84$84.08$82.69$83.07407,880—————
2023-01-06$83.29$84.49$82.86$83.79173,801—————
2023-01-05$80.70$83.63$80.70$82.66247,026—————
2023-01-04$77.62$80.49$77.55$80.25117,448—————
2023-01-03$76.79$77.95$76.02$76.86269,584—————
2022-12-30$74.26$75.93$74.09$75.85259,591—————
2022-12-29$74.30$75.92$73.71$75.45255,382—————
2022-12-28$73.12$74.80$73.12$73.52290,635—————
2022-12-27$74.00$75.64$73.50$73.55277,160—————
2022-12-23$72.22$74.75$72.22$74.27418,168—————
2022-12-22$71.03$72.62$70.48$72.41544,111—————
2022-12-21$69.77$72.10$69.61$71.71257,100—————
2022-12-20$68.87$69.93$68.15$69.39198,375—————
2022-12-19$69.30$70.89$68.87$69.33223,980—————
2022-12-16$72.02$72.60$68.90$69.29509,618—————
2022-12-15$75.16$77.33$72.78$73.10524,049—————
2022-12-14$81.72$81.72$76.08$76.35689,973—————
2022-12-13$92.31$92.77$88.84$90.20209,923—————
2022-12-12$87.70$88.89$86.62$88.85262,920—————
2022-12-09$84.94$88.06$84.35$87.44136,099—————
2022-12-08$85.49$86.80$85.21$85.62101,177—————
2022-12-07$84.30$86.35$83.93$85.72147,396—————
2022-12-06$88.67$88.67$84.05$84.84119,380—————
2022-12-05$89.42$90.93$88.65$88.66200,240—————
2022-12-02$88.31$90.62$87.61$90.28203,483—————
2022-12-01$90.52$91.30$88.93$89.73142,321—————
2022-11-30$88.34$90.67$86.07$90.20225,602—————
2022-11-29$87.90$89.06$87.90$88.68182,458—————
2022-11-28$88.77$89.57$88.05$88.38163,597—————
2022-11-25$88.90$90.52$88.90$89.7290,881—————
2022-11-23$88.68$90.51$88.68$89.47489,006—————
2022-11-22$85.37$89.07$84.57$89.06240,240—————
2022-11-21$86.58$86.58$83.97$85.03331,651—————
2022-11-18$88.62$88.71$84.97$86.12126,217—————
2022-11-17$87.12$88.69$87.12$87.94137,189—————
2022-11-16$89.98$90.18$88.86$89.53191,319—————
2022-11-15$90.47$93.12$89.63$90.69146,751—————
2022-11-14$90.66$91.65$89.08$89.16156,244—————
2022-11-11$86.85$91.05$86.10$90.84202,254—————
2022-11-10$83.31$86.58$82.96$86.27212,523—————
2022-11-09$80.16$81.17$79.56$80.30274,614—————
2022-11-08$81.40$82.33$79.82$81.16119,375—————
2022-11-07$81.50$82.05$79.85$81.20114,663—————
2022-11-04$80.84$81.99$79.21$80.91210,438—————
2022-11-03$80.57$80.67$79.06$80.18201,322—————
2022-11-02$83.45$84.56$81.77$82.03284,996—————
2022-11-01$86.48$87.99$83.96$84.05192,584—————
2022-10-31$84.96$85.91$83.32$85.32372,116—————
2022-10-28$81.73$86.46$79.48$85.56624,799—————
2022-10-27$80.14$84.13$80.14$81.82313,823—————
2022-10-26$78.96$81.09$78.96$79.51163,521—————
2022-10-25$77.17$79.96$77.17$79.79224,282—————
2022-10-24$75.39$77.37$75.39$77.37261,433—————
2022-10-21$74.89$75.99$73.97$75.27252,092—————
2022-10-20$75.50$76.99$75.14$75.62172,311—————
2022-10-19$76.99$77.44$75.02$75.69141,813—————
2022-10-18$79.19$80.72$77.20$77.42215,555—————
2022-10-17$78.16$79.66$77.60$78.03211,959—————
2022-10-14$78.25$78.78$76.78$76.86160,605—————
2022-10-13$72.78$78.44$72.78$77.97259,580—————
2022-10-12$75.50$75.72$73.47$74.43244,866—————
2022-10-11$77.38$77.97$75.36$75.62217,757—————
2022-10-10$77.73$78.50$76.86$77.57154,519—————
2022-10-07$78.91$79.47$76.77$77.25230,196—————
2022-10-06$80.21$80.52$78.29$79.64443,627—————
2022-10-05$79.00$80.51$78.02$80.26296,824—————
2022-10-04$79.87$81.12$79.16$80.56272,655—————
2022-10-03$75.44$79.03$75.16$78.74306,078—————
2022-09-30$77.29$77.58$74.52$74.60314,956—————
2022-09-29$78.26$78.26$76.14$76.87237,297—————
2022-09-28$77.01$79.60$77.01$78.80225,914—————
2022-09-27$77.42$78.48$75.69$76.39325,742—————
2022-09-26$80.43$81.62$76.48$77.00416,555—————
2022-09-23$83.01$83.04$79.81$81.08593,477—————
2022-09-22$87.04$87.09$82.94$83.50532,734—————
2022-09-21$89.94$90.32$87.50$87.60428,948—————
2022-09-20$90.48$90.83$89.09$89.61392,041—————
2022-09-19$91.19$91.82$90.30$91.23538,473—————
2022-09-16$90.95$92.44$90.24$91.55958,870—————
2022-09-15$93.74$94.11$90.86$91.43457,858—————
2022-09-14$94.46$95.06$92.70$93.61350,784—————
2022-09-13$96.66$97.23$94.21$94.33203,847—————
2022-09-12$98.80$99.90$98.03$98.69251,444—————
2022-09-09$96.17$98.58$95.90$98.17262,282—————
2022-09-08$96.85$96.90$93.97$95.40285,869—————
2022-09-07$95.51$97.26$95.48$97.11273,658—————
2022-09-06$98.78$99.14$95.33$95.48254,315—————
2022-09-02$102.47$102.47$98.55$98.78195,896—————
2022-09-01$100.52$102.07$100.11$101.84199,167—————
2022-08-31$101.34$103.06$100.37$100.82340,980—————
2022-08-30$102.63$103.20$100.39$100.50368,876—————
2022-08-29$103.99$105.12$101.78$101.83308,107—————
2022-08-26$108.60$110.00$104.31$104.39261,602—————
2022-08-25$107.10$108.75$106.50$108.67222,586—————
2022-08-24$108.45$109.65$107.11$107.18161,480—————
2022-08-23$110.22$111.45$108.09$108.35133,025—————
2022-08-22$113.14$114.60$110.27$110.54110,513—————
2022-08-19$114.59$114.74$112.93$114.36139,190—————
2022-08-18$115.44$115.44$113.61$114.68136,578—————
2022-08-17$119.63$119.63$115.46$115.46141,999—————
2022-08-16$120.21$120.71$118.80$120.18241,435—————
2022-08-15$118.12$120.68$117.84$120.15188,697—————
2022-08-12$117.11$119.22$116.43$118.85141,461—————
2022-08-11$116.22$118.48$115.56$116.18181,546—————
2022-08-10$116.13$117.58$115.10$115.61495,985—————
2022-08-09$115.97$115.97$113.27$114.39198,561—————
2022-08-08$116.81$120.01$116.30$116.76226,440—————
2022-08-05$115.40$115.57$112.03$115.53241,127—————
2022-08-04$111.48$114.81$110.11$113.36274,566—————
2022-08-03$109.34$112.87$108.47$111.78242,475—————
2022-08-02$107.19$109.82$107.19$108.71388,511—————
2022-08-01$107.05$108.43$105.78$107.26367,055—————
2022-07-29$108.66$110.56$106.85$107.93424,754—————
2022-07-28$115.07$116.16$107.43$108.30424,891—————
2022-07-27$120.42$121.59$119.01$120.75286,832—————
2022-07-26$120.30$121.15$119.58$120.54269,361—————
2022-07-25$122.74$123.05$120.06$120.49240,104—————
2022-07-22$123.41$123.74$121.12$122.31245,712—————
2022-07-21$119.87$122.99$118.25$122.95276,561—————
2022-07-20$119.77$120.86$118.74$120.29269,519—————
2022-07-19$117.47$119.89$117.29$119.20274,702—————
2022-07-18$116.37$118.68$116.14$116.76235,418—————
2022-07-15$116.44$117.48$115.92$116.87304,265—————
2022-07-14$114.21$115.30$113.01$115.20297,614—————
2022-07-13$113.04$115.73$112.54$114.93275,682—————
2022-07-12$110.68$116.30$110.68$114.49317,943—————
2022-07-11$114.36$114.92$111.21$111.32277,075—————
2022-07-08$113.61$115.85$113.58$114.72224,912—————
2022-07-07$116.20$116.50$113.17$114.33266,555—————
2022-07-06$117.08$117.79$115.43$116.26285,088—————
2022-07-05$115.44$117.64$114.57$117.38303,045—————
2022-07-01$113.73$117.68$112.60$117.16279,962—————
2022-06-30$112.20$114.95$111.32$113.55505,233—————
2022-06-29$111.15$113.09$110.88$112.63361,539—————
2022-06-28$113.85$115.38$111.29$111.31351,777—————
2022-06-27$113.49$113.99$112.06$113.37278,473—————
2022-06-24$109.98$113.45$109.96$113.15611,922—————
2022-06-23$108.86$109.77$107.42$109.62319,367—————
2022-06-22$104.86$109.02$104.86$108.31407,763—————
2022-06-21$107.66$110.17$105.40$105.85349,188—————
2022-06-17$100.77$107.29$100.33$106.92643,488—————
2022-06-16$106.26$106.39$99.52$100.93789,213—————
2022-06-15$109.49$110.85$105.54$108.80533,503—————
2022-06-14$109.49$111.19$107.91$108.72276,168—————
2022-06-13$112.38$112.38$108.63$108.88216,640—————
2022-06-10$113.92$115.20$113.31$113.72152,070—————
2022-06-09$117.04$117.67$115.66$115.66119,858—————
2022-06-08$117.13$118.94$116.91$117.09240,632—————
2022-06-07$116.25$117.16$114.76$117.00171,812—————
2022-06-06$117.36$118.75$116.40$117.22216,995—————
2022-06-03$118.45$118.65$116.94$117.05195,352—————
2022-06-02$118.04$119.17$115.87$118.95318,999—————
2022-06-01$122.11$122.79$117.54$117.80377,897—————
2022-05-31$120.46$123.08$119.73$122.011,746,579—————
2022-05-27$120.81$122.62$120.68$121.46307,371—————
2022-05-26$116.99$121.17$115.68$120.12491,303—————
2022-05-25$113.79$116.66$113.79$116.17304,704—————
2022-05-24$113.38$114.63$112.35$114.47257,522—————
2022-05-23$114.99$114.99$111.66$113.73175,944—————
2022-05-20$114.47$115.40$111.38$113.66215,736—————
2022-05-19$111.44$114.54$111.44$113.54219,067—————
2022-05-18$112.29$114.71$111.51$112.44206,232—————
2022-05-17$111.86$114.34$110.07$113.77400,565—————
2022-05-16$112.46$113.04$109.74$111.06192,517—————
2022-05-13$110.99$113.45$109.43$112.59282,852—————
2022-05-12$106.59$110.76$105.98$110.48339,587—————
2022-05-11$110.62$111.94$106.75$106.94378,148—————
2022-05-10$109.99$112.50$108.90$110.62506,390—————
2022-05-09$109.75$113.11$108.11$109.99418,478—————
2022-05-06$109.26$110.95$107.14$109.75557,018—————
2022-05-05$108.81$110.89$107.69$108.67575,507—————
2022-05-04$105.82$109.67$104.42$109.10321,104—————
2022-05-03$108.13$108.93$103.31$105.66330,785—————
2022-05-02$108.39$109.98$105.95$108.47304,761—————
2022-04-29$113.44$113.44$104.87$107.66525,809—————
2022-04-28$119.15$119.15$110.47$113.56445,965—————
2022-04-27$118.56$119.82$117.25$117.68307,429—————
2022-04-26$122.24$122.24$118.46$118.53232,327—————
2022-04-25$124.09$124.86$120.85$123.05234,529—————
2022-04-22$125.57$126.03$123.47$124.04244,252—————
2022-04-21$131.48$132.20$126.15$126.43234,847—————
2022-04-20$134.54$134.54$130.77$130.92197,373—————
2022-04-19$129.40$135.26$129.40$134.54187,766—————
2022-04-18$132.97$133.26$128.64$128.91140,823—————
2022-04-14$135.28$136.14$133.31$133.59162,454—————
2022-04-13$132.42$135.27$132.33$135.03150,252—————
2022-04-12$134.52$136.41$132.34$132.50196,203—————
2022-04-11$133.53$137.20$133.50$134.42134,106—————
2022-04-08$131.59$134.57$131.59$134.01122,087—————
2022-04-07$134.22$134.23$130.58$132.64139,749—————
2022-04-06$133.13$135.30$132.53$134.73292,411—————
2022-04-05$133.83$136.29$132.96$133.68135,145—————
2022-04-04$133.59$134.95$133.02$134.39190,146—————
2022-04-01$131.07$134.35$131.07$133.94299,501—————
2022-03-31$136.47$136.47$130.98$131.06367,423—————
2022-03-30$136.64$137.00$135.37$136.47142,217—————
2022-03-29$136.42$137.16$135.95$136.70199,266—————
2022-03-28$133.26$135.19$132.89$135.10268,062—————
2022-03-25$134.49$135.24$132.43$133.65311,220—————
2022-03-24$136.02$137.16$134.56$134.77187,130—————
2022-03-23$137.32$137.97$135.41$135.50232,028—————
2022-03-22$136.62$138.18$135.87$137.73353,383—————
2022-03-21$137.97$137.97$134.70$136.16281,250—————
2022-03-18$137.65$138.14$135.16$137.20549,497—————
2022-03-17$135.33$138.31$133.87$138.16319,884—————
2022-03-16$135.61$136.32$132.28$136.09244,982—————
2022-03-15$134.57$135.86$133.68$135.10284,159—————
2022-03-14$135.90$138.03$133.07$133.69344,034—————
2022-03-11$135.75$137.88$135.09$135.28185,229—————
2022-03-10$131.50$135.32$131.21$135.21133,920—————
2022-03-09$134.35$136.26$133.81$134.2196,985—————
2022-03-08$131.64$133.97$129.96$131.83246,171—————
2022-03-07$131.41$133.65$128.82$131.64184,748—————
2022-03-04$134.10$134.62$131.32$131.78200,185—————
2022-03-03$136.13$138.42$134.01$135.14235,282—————
2022-03-02$141.51$142.05$135.44$135.57183,391—————
2022-03-01$143.83$144.97$141.36$141.78155,802—————
2022-02-28$144.39$146.77$143.45$144.81279,920—————
2022-02-25$142.19$145.62$141.74$145.16125,375—————
2022-02-24$136.01$141.51$135.20$141.46193,856—————
2022-02-23$145.05$145.05$138.30$138.37126,432—————
2022-02-22$145.02$145.83$143.49$144.16103,758—————
2022-02-18$146.64$146.95$144.67$145.6875,027—————
2022-02-17$150.15$150.15$145.51$146.3794,586—————
2022-02-16$149.49$151.14$148.70$150.6457,590—————
2022-02-15$149.63$151.64$149.63$150.42100,763—————
2022-02-14$149.20$150.32$148.05$149.2194,791—————
2022-02-11$150.59$151.71$148.82$149.26193,348—————
2022-02-10$150.40$151.51$149.31$150.10265,508—————
2022-02-09$150.38$151.90$148.76$151.89110,180—————
2022-02-08$148.71$150.43$148.68$148.9683,736—————
2022-02-07$149.70$150.43$148.43$148.8981,974—————
2022-02-04$147.90$150.23$146.41$149.3589,819—————
2022-02-03$147.03$150.38$146.71$148.93159,918—————
2022-02-02$147.48$148.68$146.10$148.35209,472—————
2022-02-01$147.51$147.89$143.54$147.83172,914—————
2022-01-31$145.28$146.71$144.77$146.35150,143—————
2022-01-28$138.64$145.79$137.30$145.78168,103—————
2022-01-27$136.58$139.90$135.75$137.71241,100—————
2022-01-26$138.93$140.85$135.10$136.40266,162—————
2022-01-25$140.30$140.44$137.13$138.50210,559—————
2022-01-24$139.39$141.86$137.14$141.22254,015—————
2022-01-21$140.24$141.49$139.35$140.32271,357—————
2022-01-20$142.87$144.24$140.10$140.29184,311—————
2022-01-19$142.00$142.64$137.94$142.05207,679—————
2022-01-18$145.78$145.78$141.38$141.80134,545—————
2022-01-14$148.65$148.72$145.02$147.26227,783—————
2022-01-13$150.01$150.25$148.12$149.00260,338—————
2022-01-12$149.00$151.53$148.88$149.43330,525—————
2022-01-11$146.50$149.43$146.50$149.24171,794—————
2022-01-10$148.18$149.95$146.26$146.98265,065—————
2022-01-07$152.95$153.74$148.60$148.81372,420—————
2022-01-06$152.76$154.95$152.24$153.62194,167—————
2022-01-05$157.55$159.36$152.94$153.12247,839—————
2022-01-04$161.33$161.45$156.12$157.32230,751—————
2022-01-03$160.58$161.19$158.32$160.59239,450—————
2021-12-31$161.30$162.56$160.61$160.90216,208—————
2021-12-30$161.03$164.00$161.03$161.38165,739—————
2021-12-29$160.69$161.60$160.13$161.16165,436—————
2021-12-28$159.11$161.84$159.11$160.73169,867—————
2021-12-27$157.57$159.79$156.23$159.23170,896—————
2021-12-23$154.48$158.07$154.48$157.51180,026—————
2021-12-22$154.97$155.72$154.23$154.65157,684—————
2021-12-21$154.09$156.32$154.09$155.61258,523—————
2021-12-20$153.26$155.24$152.53$153.86411,543—————
2021-12-17$150.97$154.76$150.75$153.93490,639—————
2021-12-16$149.26$152.01$148.72$150.88324,673—————
2021-12-15$148.34$149.00$146.91$148.21251,900—————
2021-12-14$145.95$150.83$145.95$149.00297,179—————
2021-12-13$147.50$148.61$145.49$147.21246,898—————
2021-12-10$148.89$148.98$146.54$147.33248,249—————
2021-12-09$151.89$152.44$146.13$147.91239,476—————
2021-12-08$155.06$156.35$151.92$152.80286,922—————
2021-12-07$159.12$159.26$151.78$155.20304,613—————
2021-12-06$157.79$159.26$157.13$158.05232,420—————
2021-12-03$154.51$156.96$153.64$156.43360,807—————
2021-12-02$148.80$154.51$148.80$153.99495,491—————
2021-12-01$152.91$154.27$148.34$148.49283,629—————
2021-11-30$155.84$157.00$150.77$151.58335,281—————
2021-11-29$157.30$158.28$155.61$156.34159,298—————
2021-11-26$157.76$159.92$156.79$157.6191,298—————
2021-11-24$160.38$160.38$158.83$159.00129,209—————
2021-11-23$158.37$161.90$158.30$160.26199,941—————
2021-11-22$162.88$163.69$158.21$158.37213,550—————
2021-11-19$164.12$165.23$162.72$162.88168,111—————
2021-11-18$166.40$168.59$163.63$163.87140,282—————
2021-11-17$167.20$168.24$166.13$166.76147,858—————
2021-11-16$167.38$168.00$166.19$166.21156,240—————
2021-11-15$166.78$168.16$165.93$167.14147,898—————
2021-11-12$165.22$166.47$164.25$165.73158,566—————
2021-11-11$167.32$167.60$164.87$165.00119,382—————
2021-11-10$167.47$169.25$167.17$167.50131,534—————
2021-11-09$167.46$169.27$165.72$167.64137,672—————
2021-11-08$167.03$168.42$165.01$167.37131,166—————
2021-11-05$166.44$169.43$166.44$166.94131,819—————
2021-11-04$167.32$167.64$163.53$165.58187,568—————
2021-11-03$162.64$167.03$162.64$166.92121,077—————
2021-11-02$162.00$163.80$161.21$162.54131,564—————
2021-11-01$161.32$162.49$160.70$161.57117,266—————
2021-10-29$163.97$163.97$158.71$160.77215,960—————
2021-10-28$168.38$169.62$164.42$168.93123,616—————
2021-10-27$171.72$172.00$169.58$169.5890,123—————
2021-10-26$173.48$173.90$171.72$172.1289,204—————
2021-10-25$174.00$174.00$171.17$172.55146,468—————
2021-10-22$172.77$174.18$171.79$173.20144,941—————
2021-10-21$172.39$174.52$171.92$172.82102,142—————
2021-10-20$170.76$173.29$170.00$172.60141,927—————
2021-10-19$166.92$170.43$166.23$170.01103,912—————
2021-10-18$164.36$165.85$163.00$165.8186,246—————
2021-10-15$166.23$167.95$165.14$165.15116,101—————
2021-10-14$165.41$167.00$165.28$166.00156,132—————
2021-10-13$162.93$164.32$162.68$163.9191,082—————
2021-10-12$164.13$164.48$161.49$163.19135,937—————
2021-10-11$165.03$166.52$163.41$163.41134,809—————
2021-10-08$172.39$172.39$165.42$165.48170,228—————
2021-10-07$174.57$177.20$174.11$174.3889,465—————
2021-10-06$173.20$174.17$172.55$173.90105,722—————
2021-10-05$173.41$175.03$173.24$174.27143,957—————
2021-10-04$171.02$173.55$170.53$173.27107,367—————
2021-10-01$169.14$172.68$169.14$171.92105,357—————
2021-09-30$169.82$171.45$168.02$168.35196,695—————
2021-09-29$168.83$171.53$168.78$169.2089,974—————
2021-09-28$168.80$169.01$167.70$168.0696,410—————
2021-09-27$169.19$169.77$168.35$169.09120,048—————
2021-09-24$169.91$170.96$169.08$169.8695,130—————
2021-09-23$172.15$173.68$170.73$170.74127,571—————
2021-09-22$171.74$173.30$171.38$171.58160,469—————
2021-09-21$170.38$172.08$169.53$170.00187,594—————
2021-09-20$169.35$172.02$168.93$169.62220,372—————
2021-09-17$171.33$172.59$170.92$171.42248,024—————
2021-09-16$172.86$172.88$171.02$172.00192,361—————
2021-09-15$173.30$174.84$172.28$172.66241,764—————
2021-09-14$183.79$183.79$172.60$172.94246,537—————
2021-09-13$179.70$183.31$179.67$180.55113,392—————
2021-09-10$180.32$180.63$178.66$178.9868,883—————
2021-09-09$182.35$183.14$179.82$179.82109,862—————
2021-09-08$182.13$183.55$182.13$182.6461,349—————
2021-09-07$184.89$184.89$182.12$182.79141,844—————
2021-09-03$186.45$186.94$185.15$185.3184,647—————
2021-09-02$187.53$188.40$186.74$187.1094,287—————
2021-09-01$185.65$188.76$185.65$186.97148,332—————
2021-08-31$186.16$187.08$185.59$185.77146,588—————
2021-08-30$185.76$187.18$184.57$185.78105,133—————
2021-08-27$182.24$185.76$182.24$184.9892,459—————
2021-08-26$182.02$183.52$181.99$182.0884,599—————
2021-08-25$182.17$183.48$181.34$182.8768,360—————
2021-08-24$182.99$182.99$181.48$181.8256,078—————
2021-08-23$181.06$183.51$181.06$182.2761,850—————
2021-08-20$180.10$182.18$179.69$181.4496,820—————
2021-08-19$177.58$180.13$177.58$179.49100,658—————
2021-08-18$179.40$180.39$178.34$178.3557,987—————
2021-08-17$178.47$180.21$178.47$179.7773,908—————
2021-08-16$176.40$179.10$176.06$178.6768,402—————
2021-08-13$177.57$178.22$176.74$176.9852,112—————
2021-08-12$176.30$177.72$176.04$177.3558,944—————
2021-08-11$175.11$177.01$174.83$176.6767,449—————
2021-08-10$174.27$175.06$173.62$174.4674,631—————
2021-08-09$175.46$176.04$174.55$174.7646,406—————
2021-08-06$177.93$178.60$175.75$176.0661,062—————
2021-08-05$176.68$178.13$176.06$177.1290,780—————
2021-08-04$175.41$176.29$174.35$175.7270,290—————
2021-08-03$172.70$175.25$172.32$175.01101,372—————
2021-08-02$171.67$173.22$170.90$172.9369,055—————
2021-07-30$167.24$173.77$167.24$171.67105,417—————
2021-07-29$169.74$170.67$167.27$167.5334,912—————
2021-07-28$170.23$170.70$168.87$169.8732,050—————
2021-07-27$172.31$172.52$170.00$170.6445,794—————
2021-07-26$170.73$172.08$170.73$171.7025,746—————
2021-07-23$169.60$171.71$169.37$171.1833,298—————
2021-07-22$168.33$169.65$168.06$169.4241,911—————
2021-07-21$170.02$170.02$168.06$168.8733,155—————
2021-07-20$166.62$170.53$166.62$169.06138,984—————
2021-07-19$165.49$168.06$165.49$166.49103,045—————
2021-07-16$165.32$168.44$165.32$167.0245,991—————
2021-07-15$165.23$166.25$164.32$165.3163,357—————
2021-07-14$167.42$167.57$165.21$165.3048,034—————
2021-07-13$168.29$168.90$166.63$166.8258,137—————
2021-07-12$172.53$172.53$166.48$168.2963,643—————
2021-07-09$172.10$173.40$171.50$172.6755,801—————
2021-07-08$169.27$172.12$169.27$171.7254,088—————
2021-07-07$171.14$172.72$170.51$172.3093,165—————
2021-07-06$170.16$170.39$169.02$170.0888,042—————
2021-07-02$169.74$170.98$169.02$170.7743,716—————
2021-07-01$168.23$169.37$168.09$168.9850,927—————
2021-06-30$167.41$168.41$166.85$168.1794,957—————
2021-06-29$168.23$168.25$167.20$167.2948,891—————
2021-06-28$166.96$168.37$166.96$167.9131,841—————
2021-06-25$163.80$167.87$163.80$167.6495,417—————
2021-06-24$160.82$163.79$160.82$163.7546,002—————
2021-06-23$161.10$161.62$159.54$160.4055,999—————
2021-06-22$158.10$161.75$158.10$161.2072,719—————
2021-06-21$157.74$158.75$156.72$158.2085,551—————
2021-06-18$156.62$157.38$155.17$156.61131,361—————
2021-06-17$154.84$158.72$154.84$157.3681,108—————
2021-06-16$157.70$161.00$154.72$155.5768,376—————
2021-06-15$159.16$159.60$156.93$156.9780,860—————
2021-06-14$158.09$159.06$157.34$159.0391,521—————
2021-06-11$157.62$158.57$157.38$158.4043,456—————
2021-06-10$155.54$158.42$155.54$157.4361,569—————
2021-06-09$156.61$156.68$155.26$155.7972,305—————
2021-06-08$157.90$157.91$154.38$155.6977,252—————
2021-06-07$158.44$158.74$157.12$157.4385,239—————
2021-06-04$156.85$158.51$156.62$158.3881,853—————
2021-06-03$156.92$157.17$154.40$156.42119,594—————
2021-06-02$159.99$159.99$157.73$158.1191,995—————
2021-06-01$163.04$164.05$159.71$159.8372,917—————
2021-05-28$163.34$163.77$161.68$162.0674,591—————
2021-05-27$161.05$162.46$160.97$162.35196,032—————
2021-05-26$162.09$163.02$161.12$161.7583,618—————
2021-05-25$162.91$163.40$161.95$162.14117,325—————
2021-05-24$161.58$163.87$160.99$162.8740,656—————
2021-05-21$161.12$161.50$159.90$160.3451,858—————
2021-05-20$156.31$161.07$155.34$160.4747,375—————
2021-05-19$155.58$156.39$154.57$156.3936,671—————
2021-05-18$158.68$159.27$157.07$157.0768,789—————
2021-05-17$162.99$163.08$158.13$158.8861,355—————
2021-05-14$159.51$162.78$158.99$161.9981,456—————
2021-05-13$158.16$160.90$158.16$158.1966,015—————
2021-05-12$159.61$159.98$157.75$158.1878,890—————
2021-05-11$160.42$161.00$159.21$160.3567,928—————
2021-05-10$162.21$163.24$160.95$160.9599,110—————
2021-05-07$160.30$161.77$159.21$161.6590,996—————
2021-05-06$156.02$159.47$156.02$157.5589,014—————
2021-05-05$156.60$158.09$155.85$157.1053,896—————
2021-05-04$157.88$158.43$155.77$156.5373,906—————
2021-05-03$158.41$159.31$157.52$157.8365,857—————
2021-04-30$156.47$158.09$154.22$157.67109,663—————
2021-04-29$154.15$156.90$154.15$156.6952,340—————
2021-04-28$153.43$153.86$152.62$153.0938,570—————
2021-04-27$152.62$153.93$152.62$152.9550,568—————
2021-04-26$155.39$155.39$153.30$153.3557,002—————
2021-04-23$155.06$155.55$153.31$154.8659,076—————
2021-04-22$154.00$155.27$153.49$154.9669,153—————
2021-04-21$152.79$155.18$152.26$154.1755,943—————
2021-04-20$150.03$152.91$150.03$152.8787,563—————
2021-04-19$150.08$152.18$150.03$150.7966,321—————
2021-04-16$148.80$150.93$148.15$150.37113,969—————
2021-04-15$145.93$148.55$145.62$148.5195,896—————
2021-04-14$147.17$147.17$144.62$144.8084,924—————
2021-04-13$145.29$147.72$145.28$146.34109,743—————
2021-04-12$143.26$145.98$142.45$145.64144,890—————
2021-04-09$143.25$143.97$140.85$143.54154,733—————
2021-04-08$142.86$143.77$142.60$143.2465,009—————
2021-04-07$144.37$144.62$142.50$143.1078,673—————
2021-04-06$143.67$145.18$142.43$144.0579,992—————
2021-04-05$144.37$144.60$142.73$143.30163,344—————
2021-04-01$146.55$146.55$143.10$143.59123,525—————
2021-03-31$147.36$147.87$144.60$145.15195,684—————
2021-03-30$147.35$147.95$145.45$147.1491,240—————
2021-03-29$146.90$148.35$144.83$147.7499,577—————
2021-03-26$148.93$149.55$146.23$148.02105,488—————
2021-03-25$150.62$150.62$148.06$149.27124,526—————
2021-03-24$151.00$153.35$150.23$151.64102,040—————
2021-03-23$150.45$153.88$150.45$151.22124,221—————
2021-03-22$148.76$151.25$147.55$150.3794,378—————
2021-03-19$147.29$149.39$147.28$147.69275,045—————
2021-03-18$150.95$150.95$145.89$148.2596,210—————
2021-03-17$151.49$153.27$149.76$151.1692,632—————
2021-03-16$149.41$153.42$149.41$151.7783,483—————
2021-03-15$150.99$150.99$145.85$148.8467,101—————
2021-03-12$147.51$150.11$146.50$148.94126,032—————
2021-03-11$149.87$150.11$147.35$148.7267,175—————
2021-03-10$146.42$151.43$146.42$149.87145,757—————
2021-03-09$147.38$148.13$145.36$146.0875,349—————
2021-03-08$148.13$149.13$145.73$146.0568,922—————
2021-03-05$144.82$149.02$144.82$148.45169,939—————
2021-03-04$144.39$147.32$143.35$144.9167,747—————
2021-03-03$147.21$147.21$144.39$145.0879,152—————
2021-03-02$148.58$148.58$145.74$146.7871,013—————
2021-03-01$147.13$148.40$145.65$147.4365,389—————
2021-02-26$141.66$149.86$138.04$145.36173,597—————
2021-02-25$143.34$144.87$139.87$140.47107,118—————
2021-02-24$143.50$145.74$142.10$143.35126,181—————
2021-02-23$142.70$144.81$141.31$143.3884,703—————
2021-02-22$144.95$146.03$143.16$143.52126,132—————
2021-02-19$146.89$147.32$145.33$145.8966,132—————
2021-02-18$146.69$148.23$145.99$147.1268,211—————
2021-02-17$147.18$149.26$147.06$147.8344,565—————
2021-02-16$146.67$147.65$145.88$147.6592,783—————
2021-02-12$147.23$148.32$145.91$146.6777,289—————
2021-02-11$146.72$148.06$144.59$148.0647,160—————
2021-02-10$149.68$149.68$146.19$147.1378,986—————
2021-02-09$147.04$150.00$147.02$149.13153,091—————
2021-02-08$146.63$148.20$146.51$147.9087,463—————
2021-02-05$147.99$150.12$146.53$146.6376,364—————
2021-02-04$145.80$147.70$144.42$147.7085,585—————
2021-02-03$148.76$148.76$144.41$145.51105,387—————
2021-02-02$145.49$150.18$144.20$147.8484,852—————
2021-02-01$146.87$146.87$142.69$144.2275,053—————
2021-01-29$149.65$149.65$143.75$145.17143,334—————
2021-01-28$143.48$156.24$143.48$154.29151,017—————
2021-01-27$153.60$153.60$142.15$142.61351,987—————
2021-01-26$154.62$155.24$153.12$153.62216,478—————
2021-01-25$153.93$156.68$153.76$154.66135,433—————
2021-01-22$154.39$154.95$152.92$153.65121,423—————
2021-01-21$152.85$155.29$152.85$154.41105,904—————
2021-01-20$151.53$154.05$150.75$153.3392,499—————
2021-01-19$149.92$150.96$147.69$150.52144,301—————
2021-01-15$148.44$150.86$145.76$149.29113,272—————
2021-01-14$146.14$148.69$144.44$147.5769,240—————
2021-01-13$146.78$147.32$145.56$145.9866,169—————
2021-01-12$151.56$151.56$146.41$147.04137,987—————
2021-01-11$150.65$152.75$150.65$151.7493,455—————
2021-01-08$151.70$152.16$150.20$151.50143,665—————
2021-01-07$150.81$152.63$149.78$151.7976,603—————
2021-01-06$150.95$152.80$148.39$150.2079,026—————
2021-01-05$153.79$154.38$150.95$152.0462,675—————
2021-01-04$157.78$157.78$152.15$154.54123,807—————
2020-12-31$155.09$157.91$154.71$157.5887,093—————
2020-12-30$158.11$158.29$154.86$155.0056,934—————
2020-12-29$156.53$158.11$155.75$157.9969,178—————
2020-12-28$159.15$159.32$155.29$155.7894,699—————
2020-12-24$155.48$158.93$155.48$158.7561,278—————
2020-12-23$153.12$156.53$151.92$155.83259,740—————
2020-12-22$156.52$156.52$151.92$152.07300,244—————
2020-12-21$154.23$157.32$153.23$156.26262,218—————
2020-12-18$160.54$161.15$155.30$155.69236,330—————
2020-12-17$157.83$161.35$157.83$159.62187,431—————
2020-12-16$158.00$158.78$156.17$157.41114,114—————
2020-12-15$158.59$159.16$156.95$158.0487,425—————
2020-12-14$159.21$159.96$158.23$158.5975,290—————
2020-12-11$158.38$159.14$157.76$158.7544,173—————
2020-12-10$157.81$159.19$155.94$158.9049,304—————
2020-12-09$159.69$160.10$156.52$157.2479,743—————
2020-12-08$161.47$161.79$159.48$159.7973,826—————
2020-12-07$160.03$162.26$160.03$161.83107,114—————
2020-12-04$160.08$161.79$160.08$161.0581,231—————
2020-12-03$160.71$162.10$157.66$160.08105,522—————
2020-12-02$159.09$160.36$154.88$160.2158,700—————
2020-12-01$157.69$160.27$157.69$159.9494,274—————
2020-11-30$156.36$158.47$156.26$156.77203,657—————
2020-11-27$157.08$159.04$156.64$157.1440,686—————
2020-11-25$159.49$159.50$155.10$156.9054,049—————
2020-11-24$159.77$159.77$156.63$158.1992,480—————
2020-11-23$158.98$160.29$157.42$158.29101,705—————
2020-11-20$157.61$159.87$155.43$159.1485,000—————
2020-11-19$156.36$159.27$156.04$157.1480,639—————
2020-11-18$155.19$157.93$153.30$156.5181,734—————
2020-11-17$151.45$153.84$150.16$153.6165,971—————
2020-11-16$153.00$153.00$151.00$151.47102,391—————
2020-11-13$149.73$152.53$149.73$152.25268,152—————
2020-11-12$149.76$150.83$148.38$149.4056,135—————
2020-11-11$147.86$150.11$147.65$148.8588,930—————
2020-11-10$144.75$148.47$143.56$147.80112,054—————
2020-11-09$155.26$155.26$145.06$145.15255,249—————
2020-11-06$152.00$152.58$150.17$151.6191,995—————
2020-11-05$148.13$152.12$148.13$151.3389,199—————
2020-11-04$140.03$150.74$140.03$148.0193,778—————
2020-11-03$138.08$141.23$138.08$138.99155,689—————
2020-11-02$141.30$141.78$135.09$137.29150,425—————
2020-10-30$135.00$141.59$135.00$140.55237,251—————
2020-10-29$133.67$135.25$133.51$134.14192,565—————
2020-10-28$134.92$136.44$133.51$133.7778,241—————
2020-10-27$137.02$137.07$135.45$136.4786,081—————
2020-10-26$137.70$138.81$135.60$136.62178,058—————
2020-10-23$139.78$139.99$137.59$138.6055,206—————
2020-10-22$140.56$140.92$139.02$139.7389,012—————
2020-10-21$141.08$142.09$140.07$140.56107,196—————
2020-10-20$144.15$144.99$141.60$141.9256,142—————
2020-10-19$147.64$147.72$143.38$143.6749,431—————
2020-10-16$147.85$149.15$147.10$147.1047,324—————
2020-10-15$145.68$147.80$145.42$147.52157,251—————
2020-10-14$150.12$150.67$146.96$147.1861,971—————
2020-10-13$149.28$150.08$148.56$149.5631,276—————
2020-10-12$147.19$151.49$147.19$149.77107,018—————
2020-10-09$146.76$147.27$146.20$146.4150,323—————
2020-10-08$145.78$146.55$144.52$146.0670,895—————
2020-10-07$145.06$145.33$144.18$144.5481,104—————
2020-10-06$146.09$146.30$142.56$143.56156,833—————
2020-10-05$142.86$146.39$142.86$145.92216,833—————
2020-10-02$142.80$143.73$140.77$142.17289,063—————
2020-10-01$142.84$145.23$142.84$144.34396,585—————
2020-09-30$142.63$143.34$141.25$141.81252,809—————
2020-09-29$142.84$143.84$141.69$142.2897,403—————
2020-09-28$139.99$143.19$139.99$142.6189,230—————
2020-09-25$137.61$139.72$136.84$139.1699,144—————
2020-09-24$139.47$140.31$137.75$138.14153,447—————
2020-09-23$143.09$143.13$139.72$139.83107,701—————
2020-09-22$139.60$143.85$139.60$143.33142,838—————
2020-09-21$139.05$140.06$137.48$139.38149,496—————
2020-09-18$141.01$141.56$138.92$140.42330,011—————
2020-09-17$141.82$142.38$138.21$140.21154,707—————
2020-09-16$141.75$144.86$141.75$143.20166,805—————
2020-09-15$138.25$141.70$137.96$141.01220,712—————
2020-09-14$137.90$138.86$136.82$138.11113,889—————
2020-09-11$137.28$137.28$135.28$136.00171,472—————
2020-09-10$137.35$139.37$135.52$136.10137,980—————
2020-09-09$136.03$138.24$135.49$137.44113,720—————
2020-09-08$133.89$136.50$132.39$134.60145,404—————
2020-09-04$137.71$139.93$132.85$135.38127,415—————
2020-09-03$141.65$141.66$136.80$137.86131,386—————
2020-09-02$140.34$142.25$139.70$141.66104,039—————
2020-09-01$137.67$139.65$137.66$139.5584,092—————
2020-08-31$139.00$139.60$138.01$138.19241,063—————
2020-08-28$139.60$139.60$138.47$139.08136,316—————
2020-08-27$139.31$139.75$138.52$139.00126,093—————
2020-08-26$139.04$140.59$137.96$138.8289,432—————
2020-08-25$137.86$139.61$137.86$138.73169,897—————
2020-08-24$135.96$138.67$135.96$138.09167,538—————
2020-08-21$135.91$137.44$135.87$136.81113,322—————
2020-08-20$136.62$137.71$136.35$136.85123,506—————
2020-08-19$138.18$138.89$136.85$137.14124,289—————
2020-08-18$137.23$138.53$136.86$137.57175,014—————
2020-08-17$140.02$140.02$137.42$137.63120,943—————
2020-08-14$139.72$140.81$135.29$139.04121,865—————
2020-08-13$139.02$141.29$139.02$140.0067,485—————
2020-08-12$139.69$142.64$138.77$139.12100,157—————
2020-08-11$146.93$146.93$138.76$138.96176,160—————
2020-08-10$142.52$149.01$141.00$141.77120,593—————
2020-08-07$141.42$143.99$141.42$142.9185,107—————
2020-08-06$139.89$141.71$139.44$141.64132,812—————
2020-08-05$139.65$140.24$138.64$139.7294,656—————
2020-08-04$137.51$139.56$137.51$139.5579,215—————
2020-08-03$135.04$138.87$135.04$137.8292,044—————
2020-07-31$135.11$136.68$132.72$135.0190,586—————
2020-07-30$128.58$131.88$128.58$131.4376,045—————
2020-07-29$129.40$130.73$128.93$130.0772,241—————
2020-07-28$128.65$130.41$128.65$129.5038,226—————
2020-07-27$131.49$131.49$129.09$129.4456,993—————
2020-07-24$128.81$130.72$128.65$130.6347,360—————
2020-07-23$131.14$132.20$129.65$129.9243,571—————
2020-07-22$131.43$131.93$131.02$131.4955,117—————
2020-07-21$129.72$132.42$129.72$131.1345,468—————
2020-07-20$130.71$131.31$130.02$130.6165,217—————
2020-07-17$128.98$131.13$128.83$130.6153,921—————
2020-07-16$129.12$129.12$127.53$128.5475,577—————
2020-07-15$128.07$129.13$127.18$128.6864,972—————
2020-07-14$123.45$127.37$123.45$127.2284,348—————
2020-07-13$126.30$127.59$124.25$124.3864,592—————
2020-07-10$124.94$126.50$123.87$126.0264,982—————
2020-07-09$125.25$125.72$122.89$124.6585,228—————
2020-07-08$126.45$126.45$123.96$125.3283,000—————
2020-07-07$124.03$127.09$124.02$125.97106,762—————
2020-07-06$124.41$126.15$123.47$124.15114,258—————
2020-07-02$127.85$128.64$123.24$123.58169,140—————
2020-07-01$121.54$126.81$121.54$126.61106,268—————
2020-06-30$122.95$122.95$116.60$122.19226,135—————
2020-06-29$121.10$123.66$120.61$122.7685,313—————
2020-06-26$123.02$123.02$120.45$121.10226,728—————
2020-06-25$122.20$123.07$120.80$122.8067,588—————
2020-06-24$125.51$125.51$122.20$122.7086,697—————
2020-06-23$128.00$128.09$125.97$126.41102,517—————
2020-06-22$128.67$128.68$126.75$127.5766,538—————
2020-06-19$130.61$130.61$126.78$128.61146,886—————
2020-06-18$129.02$130.10$129.02$129.7554,408—————
2020-06-17$129.51$130.33$129.01$129.2270,636—————
2020-06-16$130.26$130.47$127.86$128.7693,550—————
2020-06-15$125.51$128.82$124.73$128.18100,472—————
2020-06-12$127.42$128.41$124.75$127.3388,624—————
2020-06-11$127.59$129.22$124.98$125.62132,611—————
2020-06-10$130.74$131.08$128.53$129.8585,356—————
2020-06-09$132.25$132.25$129.89$130.11102,047—————
2020-06-08$131.71$132.43$130.19$132.4393,678—————
2020-06-05$135.50$135.50$131.44$131.87167,869—————
2020-06-04$135.02$135.51$132.42$133.64125,827—————
2020-06-03$135.91$136.40$135.34$135.6785,072—————
2020-06-02$134.62$135.92$133.51$135.22124,806—————
2020-06-01$134.67$135.48$133.65$134.18125,770—————
2020-05-29$132.67$135.15$131.36$134.691,331,181—————
2020-05-28$128.99$131.95$128.95$131.42244,794—————
2020-05-27$124.63$128.31$124.63$128.08175,868—————
2020-05-26$125.38$126.55$124.16$124.43144,191—————
2020-05-22$123.16$124.31$123.12$124.2675,081—————
2020-05-21$123.80$124.72$123.16$123.89101,195—————
2020-05-20$126.54$126.54$123.17$123.78132,696—————
2020-05-19$126.92$129.71$124.42$124.59140,358—————
2020-05-18$122.68$125.83$121.60$125.01220,347—————
2020-05-15$119.69$120.74$118.60$120.3686,351—————
2020-05-14$118.93$120.70$118.13$120.57129,430—————
2020-05-13$121.67$121.67$117.43$119.30179,864—————
2020-05-12$123.09$123.56$120.88$121.1767,096—————
2020-05-11$123.42$124.50$122.56$123.04132,663—————
2020-05-08$125.21$125.77$124.03$124.6399,129—————
2020-05-07$123.84$124.83$122.86$124.0283,556—————
2020-05-06$124.36$124.36$121.26$121.29155,511—————
2020-05-05$123.51$125.49$123.20$123.8567,545—————
2020-05-04$122.52$124.77$122.33$123.2890,451—————
2020-05-01$119.61$122.92$119.56$122.3777,431—————
2020-04-30$120.09$123.39$119.42$120.0294,803—————
2020-04-29$125.27$125.27$121.40$121.5259,892—————
2020-04-28$125.80$125.80$121.89$122.50122,076—————
2020-04-27$123.03$125.99$123.03$123.8559,304—————
2020-04-24$122.16$122.78$120.56$122.7872,698—————
2020-04-23$121.33$123.22$120.79$121.4174,484—————
2020-04-22$122.34$122.34$120.04$120.85104,865—————
2020-04-21$119.61$121.14$118.63$119.7868,761—————
2020-04-20$119.84$122.93$119.84$121.5361,397—————
2020-04-17$122.02$122.02$119.05$121.7983,289—————
2020-04-16$120.09$120.90$118.85$119.8794,129—————
2020-04-15$115.63$120.65$115.63$119.38101,942—————
2020-04-14$114.33$118.15$114.04$117.6699,899—————
2020-04-13$111.87$112.97$110.10$112.31108,389—————
2020-04-09$112.51$112.82$110.45$111.6368,013—————
2020-04-08$108.93$111.82$108.11$110.8964,285—————
2020-04-07$112.72$113.76$107.09$108.11136,507—————
2020-04-06$108.26$110.22$106.87$109.68105,096—————
2020-04-03$106.06$106.66$102.64$104.02181,491—————
2020-04-02$102.21$107.03$101.91$106.2458,019—————
2020-04-01$104.88$104.88$101.32$102.53221,531—————
2020-03-31$109.54$110.32$105.59$107.00218,067—————
2020-03-30$108.37$110.55$107.51$110.3782,683—————
2020-03-27$105.88$110.35$105.08$108.01126,797—————
2020-03-26$99.04$109.99$97.80$109.52156,298—————
2020-03-25$95.83$103.74$95.83$98.30321,376—————
2020-03-24$92.67$97.92$92.17$97.04236,564—————
2020-03-23$88.31$89.30$84.89$88.01425,997—————
2020-03-20$92.32$94.00$86.71$87.38260,182—————
2020-03-19$88.72$95.03$88.16$92.21350,934—————
2020-03-18$90.79$93.21$80.14$89.63700,892—————
2020-03-17$93.28$97.15$93.01$96.30345,048—————
2020-03-16$101.40$101.80$91.39$92.35251,151—————
2020-03-13$109.89$112.82$102.03$109.80223,147—————
2020-03-12$103.87$110.14$101.37$105.25203,576—————
2020-03-11$114.13$115.31$109.49$110.64149,462—————
2020-03-10$113.82$116.64$112.29$116.42146,325—————
2020-03-09$116.07$117.06$110.63$112.34221,413—————
2020-03-06$123.84$123.84$119.81$121.99220,612—————
2020-03-05$130.07$131.34$125.28$125.93229,711—————
2020-03-04$128.26$132.24$127.76$131.9198,636—————
2020-03-03$126.40$128.83$125.76$126.34201,678—————
2020-03-02$124.15$126.32$124.01$126.21178,718—————
2020-02-28$125.81$127.36$121.78$123.68281,721—————
2020-02-27$129.38$131.28$128.19$128.19146,291—————
2020-02-26$133.07$134.09$131.32$131.47110,661—————
2020-02-25$134.89$135.65$131.60$131.7056,690—————
2020-02-24$133.80$135.03$133.00$134.3253,204—————
2020-02-21$136.63$137.09$135.14$135.6048,205—————
2020-02-20$137.70$138.47$136.06$136.9735,092—————
2020-02-19$137.23$138.47$136.90$137.9159,835—————
2020-02-18$134.86$136.74$134.86$136.6935,541—————
2020-02-14$135.67$135.99$134.79$135.7037,159—————
2020-02-13$134.53$135.76$134.53$135.4426,028—————
2020-02-12$134.33$135.52$134.33$134.9266,999—————
2020-02-11$134.08$134.75$132.75$134.6051,879—————
2020-02-10$133.18$134.03$132.54$133.7736,108—————
2020-02-07$133.01$133.13$132.20$132.8975,086—————
2020-02-06$132.62$133.73$132.62$133.2548,741—————
2020-02-05$133.40$134.01$132.24$132.4683,092—————
2020-02-04$135.79$135.79$132.82$134.97105,749—————
2020-02-03$131.33$135.81$131.33$134.95122,964—————
2020-01-31$127.15$132.20$126.60$131.59135,005—————
2020-01-30$125.15$126.31$124.60$126.3151,370—————
2020-01-29$128.24$128.24$125.54$125.7177,390—————
2020-01-28$128.34$129.41$128.10$128.2498,328—————
2020-01-27$127.04$128.99$127.04$128.3795,250—————
2020-01-24$130.08$130.62$128.61$128.6160,088—————
2020-01-23$129.70$130.71$129.06$130.49117,471—————
2020-01-22$129.74$130.49$129.09$129.8393,670—————
2020-01-21$128.42$129.66$127.43$129.3637,900—————
2020-01-17$129.14$129.37$128.07$128.6498,173—————
2020-01-16$129.38$129.88$128.14$129.0353,848—————
2020-01-15$128.81$130.10$128.74$129.6574,125—————
2020-01-14$128.95$128.95$128.07$128.4489,199—————
2020-01-13$127.65$128.93$127.64$128.8950,162—————
2020-01-10$128.56$128.56$127.25$127.3830,635—————
2020-01-09$127.16$128.23$127.16$128.0754,854—————
2020-01-08$127.35$129.13$127.17$127.3055,393—————
2020-01-07$126.56$128.16$126.56$127.4944,070—————
2020-01-06$126.41$127.02$125.60$126.9350,114—————
2020-01-03$124.45$126.59$124.45$126.5077,759—————
2020-01-02$124.85$125.22$123.07$125.1980,697—————
2019-12-31$123.66$124.86$123.62$124.5671,659—————
2019-12-30$124.16$124.16$123.11$123.5497,139—————
2019-12-27$124.17$124.41$123.40$124.0054,471—————
2019-12-26$123.08$124.13$123.08$124.0652,429—————
2019-12-24$123.12$123.33$122.39$122.7849,056—————
2019-12-23$121.49$122.81$120.81$122.6986,311—————
2019-12-20$121.78$122.20$120.72$121.10129,916—————
2019-12-19$118.89$121.49$118.89$121.38139,322—————
2019-12-18$118.89$119.96$118.48$118.8267,620—————
2019-12-17$119.62$120.02$119.12$119.1853,235—————
2019-12-16$120.75$121.00$118.62$119.28104,847—————
2019-12-13$119.63$121.64$119.63$120.5379,510—————
2019-12-12$118.19$120.35$118.19$119.7793,348—————
2019-12-11$117.24$118.67$117.00$118.5576,216—————
2019-12-10$118.42$118.64$116.93$117.0952,144—————
2019-12-09$118.47$119.84$118.04$118.71104,647—————
2019-12-06$118.73$119.31$118.07$118.92106,917—————
2019-12-05$116.29$118.18$116.29$118.0994,764—————
2019-12-04$117.79$117.85$116.09$116.22143,149—————
2019-12-03$117.09$118.17$116.82$117.85134,617—————
2019-12-02$118.22$118.47$117.10$117.88175,803—————
2019-11-29$118.90$118.90$118.00$118.3137,354—————
2019-11-27$117.46$119.14$116.94$118.94111,579—————
2019-11-26$116.96$117.37$116.10$117.12115,588—————
2019-11-25$117.59$117.91$116.40$116.82114,683—————
2019-11-22$119.11$119.11$117.31$117.44109,573—————
2019-11-21$120.04$120.18$118.77$119.00151,440—————
2019-11-20$117.64$120.25$117.30$119.85219,726—————
2019-11-19$117.07$118.49$116.65$117.7998,766—————
2019-11-18$117.53$117.53$116.44$116.9597,172—————
2019-11-15$118.68$118.68$116.76$117.1395,180—————
2019-11-14$117.73$118.58$117.44$118.4887,688—————
2019-11-13$116.83$118.96$116.73$118.09218,462—————
2019-11-12$116.13$118.10$116.13$117.00284,301—————
2019-11-11$116.29$117.57$116.17$116.98112,578—————
2019-11-08$115.70$117.44$115.70$116.7257,954—————
2019-11-07$117.12$117.12$115.15$115.8292,986—————
2019-11-06$117.65$118.09$115.56$116.62101,887—————
2019-11-05$118.68$118.68$117.07$118.0374,062—————
2019-11-04$120.00$120.00$118.30$118.4298,207—————
2019-11-01$118.49$119.83$118.49$119.6396,071—————
2019-10-31$117.89$117.99$116.69$117.9987,776—————
2019-10-30$116.71$117.98$116.51$117.8957,045—————
2019-10-29$117.43$117.99$116.41$116.7566,724—————
2019-10-28$115.81$117.98$115.81$116.93112,212—————
2019-10-25$114.95$117.87$113.74$116.08210,913—————
2019-10-24$110.61$110.68$109.39$110.25172,179—————
2019-10-23$109.71$110.17$109.45$110.02109,611—————
2019-10-22$110.00$110.91$109.68$109.7945,203—————
2019-10-21$111.10$111.46$109.72$109.9463,853—————
2019-10-18$110.75$111.03$110.08$110.8661,694—————
2019-10-17$110.22$111.47$109.84$110.7037,266—————
2019-10-16$108.94$110.46$108.52$109.8087,120—————
2019-10-15$107.09$109.36$107.09$109.0240,852—————
2019-10-14$106.17$107.08$106.17$106.7588,687—————
2019-10-11$108.33$108.45$106.83$106.9065,760—————
2019-10-10$107.21$108.25$107.08$107.3856,229—————
2019-10-09$107.60$108.23$107.39$107.5669,054—————
2019-10-08$107.22$108.25$106.32$107.3069,638—————
2019-10-07$108.10$108.84$107.36$108.02168,330—————
2019-10-04$106.51$108.35$106.32$107.89154,470—————
2019-10-03$104.50$105.25$103.44$105.25137,767—————
2019-10-02$102.85$104.71$102.85$104.10146,623—————
2019-10-01$104.44$105.38$103.39$103.4588,552—————
2019-09-30$103.68$104.91$103.44$104.52125,468—————
2019-09-27$104.48$104.63$102.31$103.2256,245—————
2019-09-26$105.69$105.69$103.51$104.3487,444—————
2019-09-25$105.60$106.00$105.06$105.6076,397—————
2019-09-24$106.82$107.37$105.41$105.63118,536—————
2019-09-23$107.20$107.25$106.61$106.7691,597—————
2019-09-20$108.58$108.58$106.23$106.91268,500—————
2019-09-19$107.90$109.05$107.90$108.43122,977—————
2019-09-18$108.02$108.21$107.02$108.0977,204—————
2019-09-17$107.64$108.17$107.04$107.9687,362—————
2019-09-16$108.22$108.87$106.48$107.6685,182—————
2019-09-13$108.25$109.11$108.03$108.63121,290—————
2019-09-12$107.92$109.56$107.78$108.3787,353—————
2019-09-11$107.18$107.96$106.79$107.9668,444—————
2019-09-10$107.00$107.82$106.38$107.07231,543—————
2019-09-09$108.50$108.94$106.23$107.09165,396—————
2019-09-06$107.32$108.70$107.16$108.15168,413—————
2019-09-05$107.58$109.06$107.11$107.2599,039—————
2019-09-04$105.39$106.99$105.39$106.88127,865—————
2019-09-03$104.25$104.97$103.91$104.58131,952—————
2019-08-30$104.01$104.95$103.81$104.75160,737—————
2019-08-29$102.80$104.08$102.51$103.6988,267—————
2019-08-28$100.43$101.99$100.22$101.7987,951—————
2019-08-27$101.34$101.86$100.84$100.8770,407—————
2019-08-26$98.81$101.17$98.81$100.99113,346—————
2019-08-23$99.69$100.24$97.91$98.1077,766—————
2019-08-22$100.50$100.50$99.01$99.9441,839—————
2019-08-21$101.04$101.04$99.75$100.2453,783—————
2019-08-20$99.41$100.60$99.20$100.1862,466—————
2019-08-19$98.53$100.25$98.53$99.7878,685—————
2019-08-16$97.44$98.77$97.44$98.44112,728—————
2019-08-15$96.95$97.46$96.29$97.1051,022—————
2019-08-14$96.62$96.90$96.01$96.3961,730—————
2019-08-13$96.97$98.60$96.90$97.6972,078—————
2019-08-12$97.28$97.84$96.39$97.1989,941—————
2019-08-09$97.86$98.47$96.76$97.90142,982—————
2019-08-08$97.19$98.98$97.19$98.35145,525—————
2019-08-07$96.49$96.98$95.46$96.71144,199—————
2019-08-06$96.61$98.25$96.19$97.7399,347—————
2019-08-05$96.34$96.71$94.96$96.26128,164—————
2019-08-02$97.28$97.98$94.21$97.7279,445—————
2019-08-01$98.34$100.42$97.79$97.98117,126—————
2019-07-31$99.59$99.59$97.73$98.19138,934—————
2019-07-30$99.42$100.84$99.42$100.04160,922—————
2019-07-29$100.97$100.97$99.61$99.6486,120—————
2019-07-26$98.55$101.38$96.92$100.93137,979—————
2019-07-25$103.99$104.17$103.39$103.6588,622—————
2019-07-24$103.68$104.31$103.18$104.14109,197—————
2019-07-23$103.74$103.79$102.82$103.58107,740—————
2019-07-22$104.52$104.79$103.50$103.5663,238—————
2019-07-19$106.51$106.52$104.43$104.56133,809—————
2019-07-18$104.80$106.16$104.72$105.96103,123—————
2019-07-17$106.99$107.13$105.68$105.92176,125—————
2019-07-16$106.82$107.26$106.42$106.52136,908—————
2019-07-15$107.38$107.38$106.35$106.72101,135—————
2019-07-12$106.91$107.39$106.57$107.03169,940—————
2019-07-11$106.91$107.20$106.17$106.5971,214—————
2019-07-10$105.88$106.46$105.51$106.16196,454—————
2019-07-09$104.32$105.61$103.95$105.43109,067—————
2019-07-08$105.20$105.20$104.26$104.3460,761—————
2019-07-05$104.08$105.24$104.00$105.2447,863—————
2019-07-03$104.27$105.01$103.97$104.6732,020—————
2019-07-02$104.39$104.39$103.50$103.8783,091—————
2019-07-01$104.09$104.09$102.97$103.9897,907—————
2019-06-28$101.46$102.84$101.36$102.84160,178—————
2019-06-27$99.73$101.44$99.30$101.3360,368—————
2019-06-26$99.57$100.84$99.27$99.44103,095—————
2019-06-25$100.87$100.87$99.96$100.1787,045—————
2019-06-24$102.70$102.82$101.47$101.4958,019—————
2019-06-21$102.02$102.97$100.96$102.68134,864—————
2019-06-20$102.52$103.21$101.84$102.38236,063—————
2019-06-19$101.24$102.26$101.18$102.00224,709—————
2019-06-18$101.62$102.44$101.33$101.40102,643—————
2019-06-17$100.26$101.49$100.07$100.9649,342—————
2019-06-14$99.62$100.37$99.09$100.0580,377—————
2019-06-13$100.29$100.29$99.32$99.6376,758—————
2019-06-12$100.57$100.85$99.64$99.72129,385—————
2019-06-11$102.05$102.07$100.23$100.6588,679—————
2019-06-10$101.49$102.41$100.84$101.6896,025—————
2019-06-07$101.11$102.51$100.90$101.53219,209—————
2019-06-06$99.27$100.66$99.04$100.58143,361—————
2019-06-05$99.74$99.74$98.61$99.0953,694—————
2019-06-04$97.50$99.69$97.20$99.17127,781—————
2019-06-03$97.50$98.23$96.75$96.9895,110—————
2019-05-31$97.11$98.00$97.11$97.52141,653—————
2019-05-30$98.48$99.00$97.20$98.4958,646—————
2019-05-29$98.95$98.97$97.63$97.8299,577—————
2019-05-28$99.77$100.35$99.08$99.41157,288—————
2019-05-24$99.79$100.23$99.21$99.4086,648—————
2019-05-23$99.10$99.66$98.54$99.2170,018—————
2019-05-22$99.45$100.08$99.43$99.9251,484—————
2019-05-21$99.32$100.57$99.32$99.8947,380—————
2019-05-20$100.94$100.94$98.68$99.0781,970—————
2019-05-17$99.68$101.79$99.68$101.5282,852—————
2019-05-16$98.90$100.78$98.90$100.3454,805—————
2019-05-15$97.13$98.68$96.56$98.65111,059—————
2019-05-14$96.94$98.58$96.90$97.56152,407—————
2019-05-13$98.41$98.96$96.37$96.8998,164—————
2019-05-10$98.93$99.89$97.81$99.7475,829—————
2019-05-09$98.51$99.37$97.74$99.1987,807—————
2019-05-08$99.31$99.89$98.94$98.98162,454—————
2019-05-07$98.97$99.77$98.46$99.6466,022—————
2019-05-06$98.43$99.59$98.43$99.5758,791—————
2019-05-03$98.06$100.03$98.00$99.9885,547—————
2019-05-02$98.79$98.89$97.34$98.34119,070—————
2019-05-01$98.71$100.25$98.56$98.6669,915—————
2019-04-30$98.25$99.37$97.07$98.39170,455—————
2019-04-29$97.95$98.65$97.75$98.5850,502—————
2019-04-26$97.39$98.34$96.62$98.2570,164—————
2019-04-25$96.38$97.85$94.73$97.4072,588—————
2019-04-24$96.12$96.67$95.19$96.2879,241—————
2019-04-23$95.11$96.27$94.63$95.9484,725—————
2019-04-22$95.71$95.71$94.84$95.1073,234—————
2019-04-18$96.00$96.43$94.79$95.8665,447—————
2019-04-17$95.37$95.92$95.37$95.8366,862—————
2019-04-16$94.21$95.45$94.21$95.3641,213—————
2019-04-15$94.92$95.15$94.25$94.7345,623—————
2019-04-12$95.11$95.18$94.37$94.9245,134—————
2019-04-11$94.14$94.67$94.00$94.52100,133—————
2019-04-10$93.47$94.24$93.37$94.21159,183—————
2019-04-09$91.70$93.70$91.70$93.49118,764—————
2019-04-08$92.99$93.39$92.66$93.3777,378—————
2019-04-05$92.24$93.11$92.09$93.0473,562—————
2019-04-04$91.74$92.08$91.27$91.96125,695—————
2019-04-03$92.79$93.02$91.51$92.0391,404—————
2019-04-02$92.29$92.76$91.65$92.55157,624—————
2019-04-01$92.31$92.61$91.64$92.33137,299—————
2019-03-29$92.94$92.94$91.23$91.64215,563—————
2019-03-28$92.79$92.89$92.26$92.7462,716—————
2019-03-27$93.11$93.11$92.33$92.8064,342—————
2019-03-26$92.17$92.64$92.01$92.5353,103—————
2019-03-25$92.80$92.80$91.73$92.1052,362—————
2019-03-22$93.80$94.00$92.50$92.7373,825—————
2019-03-21$92.72$94.40$92.72$94.1577,372—————
2019-03-20$93.44$93.96$92.63$93.23131,483—————
2019-03-19$92.95$94.52$92.95$93.53117,560—————
2019-03-18$92.20$93.33$92.20$93.18171,875—————
2019-03-15$92.00$92.85$91.57$92.27387,795—————
2019-03-14$90.94$92.17$90.51$91.8498,619—————
2019-03-13$90.32$91.69$90.26$91.05109,077—————
2019-03-12$89.63$90.19$89.40$90.0887,486—————
2019-03-11$88.18$89.67$88.18$89.6279,893—————
2019-03-08$86.99$88.10$86.99$88.0495,948—————
2019-03-07$88.83$88.96$88.06$88.3783,188—————
2019-03-06$89.15$89.58$88.52$88.9065,030—————
2019-03-05$90.30$90.70$89.14$89.1496,144—————
2019-03-04$90.47$90.88$89.56$90.30139,595—————
2019-03-01$89.71$90.06$89.24$89.75152,854—————
2019-02-28$89.35$89.61$89.01$89.32106,221—————
2019-02-27$89.23$89.69$88.50$89.26117,804—————
2019-02-26$88.98$89.53$88.56$89.29376,298—————
2019-02-25$90.00$90.38$89.23$89.23139,287—————
2019-02-22$88.42$90.00$88.42$89.80166,424—————
2019-02-21$89.11$89.64$87.90$89.4086,801—————
2019-02-20$88.89$89.93$88.79$89.4160,158—————
2019-02-19$89.28$89.54$88.76$88.7978,528—————
2019-02-15$88.12$89.42$87.81$89.29180,767—————
2019-02-14$86.58$87.87$86.20$87.80159,719—————
2019-02-13$87.30$87.86$86.54$86.9170,008—————
2019-02-12$86.86$88.00$86.50$87.2992,047—————
2019-02-11$88.02$88.59$86.39$86.55189,003—————
2019-02-08$88.60$88.74$87.72$88.5087,341—————
2019-02-07$88.62$89.03$87.78$89.0087,079—————
2019-02-06$88.36$89.48$88.15$89.02178,129—————
2019-02-05$87.19$88.43$86.32$88.37172,812—————
2019-02-04$87.26$87.86$86.80$86.99152,652—————
2019-02-01$84.75$87.51$84.75$87.16183,495—————
2019-01-31$81.55$86.19$81.03$84.77234,751—————
2019-01-30$75.33$76.03$74.57$75.22139,217—————
2019-01-29$75.59$75.95$74.77$74.9359,279—————
2019-01-28$74.18$75.59$73.95$75.59100,579—————
2019-01-25$74.52$75.17$74.52$74.8392,434—————
2019-01-24$73.39$74.23$72.94$74.15146,846—————
2019-01-23$74.14$75.26$72.06$73.47210,683—————
2019-01-22$74.10$74.97$73.05$73.42129,822—————
2019-01-18$75.63$75.92$74.86$75.37265,183—————
2019-01-17$74.76$75.61$74.75$75.3683,754—————
2019-01-16$75.01$75.81$74.80$75.0767,975—————
2019-01-15$74.84$75.22$74.43$75.0070,530—————
2019-01-14$75.24$75.85$74.53$74.74247,194—————
2019-01-11$74.68$75.80$74.68$75.69130,134—————
2019-01-10$75.73$76.09$74.71$75.3074,599—————
2019-01-09$77.39$77.39$75.85$76.17255,280—————
2019-01-08$77.08$77.26$76.19$76.54128,445—————
2019-01-07$76.10$77.19$75.62$76.34109,764—————
2019-01-04$73.26$76.61$73.26$76.06195,176—————
2019-01-03$72.18$74.39$72.18$72.98109,995—————
2019-01-02$70.54$72.85$70.33$72.69172,671—————
2018-12-31$72.21$72.67$70.65$71.81254,719—————
2018-12-28$72.30$72.65$71.36$71.74157,779—————
2018-12-27$71.15$71.84$68.80$71.83301,656—————
2018-12-26$69.61$71.70$68.76$71.67193,387—————
2018-12-24$71.25$71.42$69.14$69.18119,484—————
2018-12-21$73.89$74.09$70.93$71.44245,642—————
2018-12-20$74.14$75.10$72.33$73.18256,363—————
2018-12-19$76.33$77.69$74.26$75.03213,909—————
2018-12-18$78.64$78.67$76.34$76.86132,267—————
2018-12-17$78.36$79.02$77.68$78.02104,526—————
2018-12-14$78.67$79.71$78.32$78.76112,525—————
2018-12-13$81.02$81.60$78.82$79.371,090,342—————
2018-12-12$80.62$82.20$80.32$80.78542,084—————
2018-12-11$81.27$81.50$78.92$79.52118,254—————
2018-12-10$80.90$80.90$78.99$80.15131,412—————
2018-12-07$82.33$83.28$80.07$80.80103,050—————
2018-12-06$80.94$82.77$80.52$82.75156,168—————
2018-12-04$84.20$85.12$81.67$82.26356,227—————
2018-12-03$85.80$86.11$83.74$84.30151,546—————
2018-11-30$84.53$85.45$84.24$85.13191,221—————
2018-11-29$84.07$85.87$83.92$84.99171,603—————
2018-11-28$81.64$84.31$81.50$84.20153,330—————
2018-11-27$79.91$81.66$79.91$81.47117,640—————
2018-11-26$79.28$80.41$78.98$80.29151,904—————
2018-11-23$77.41$79.04$77.07$78.8639,651—————
2018-11-21$77.81$79.00$77.53$77.77102,008—————
2018-11-20$81.15$81.68$77.03$77.58223,859—————
2018-11-19$83.91$84.33$81.78$82.14254,487—————
2018-11-16$81.73$84.55$81.73$84.11263,781—————
2018-11-15$82.70$82.70$80.19$82.17139,657—————
2018-11-14$83.36$83.63$82.31$82.68212,193—————
2018-11-13$82.19$84.26$82.18$82.57189,256—————
2018-11-12$81.85$82.99$81.23$82.25252,708—————
2018-11-09$83.02$83.54$81.31$82.0779,471—————
2018-11-08$83.81$84.56$82.77$83.2173,357—————
2018-11-07$83.16$84.60$83.16$84.2568,789—————
2018-11-06$83.29$83.76$82.25$82.7454,915—————
2018-11-05$82.04$83.40$82.04$83.28100,414—————
2018-11-02$85.07$85.07$80.49$81.83127,464—————
2018-11-01$83.08$84.78$82.56$83.84169,073—————
2018-10-31$82.17$84.10$81.94$82.79185,411—————
2018-10-30$77.76$81.49$77.76$81.44115,780—————
2018-10-29$77.58$79.97$76.63$77.75125,008—————
2018-10-26$78.32$78.32$74.06$76.59263,256—————
2018-10-25$79.14$81.67$79.14$80.93118,562—————
2018-10-24$81.62$82.54$78.32$78.49146,946—————
2018-10-23$81.52$82.28$80.50$81.7197,642—————
2018-10-22$83.72$84.15$82.46$82.65115,465—————
2018-10-19$82.87$83.82$82.64$83.37162,447—————
2018-10-18$82.55$83.13$81.43$82.57122,736—————
2018-10-17$83.18$83.47$81.79$82.66125,909—————
2018-10-16$81.83$83.38$81.56$83.1885,477—————
2018-10-15$79.73$81.83$78.59$81.3994,221—————
2018-10-12$79.41$80.06$78.08$79.81249,056—————
2018-10-11$80.23$80.23$77.81$78.28168,018—————
2018-10-10$82.17$82.67$79.61$79.81114,724—————
2018-10-09$81.60$83.06$81.15$82.5197,896—————
2018-10-08$80.94$82.06$80.60$81.78142,532—————
2018-10-05$82.82$83.18$80.66$81.20129,367—————
2018-10-04$83.33$83.69$82.56$82.79197,478—————
2018-10-03$84.24$84.36$83.39$83.5469,417—————
2018-10-02$82.93$84.00$82.84$83.86165,919—————
2018-10-01$84.63$84.96$82.68$82.92118,422—————
2018-09-28$82.85$84.45$82.85$84.33119,329—————
2018-09-27$83.28$84.69$83.28$83.7876,840—————
2018-09-26$83.36$83.90$83.00$83.19106,147—————
2018-09-25$83.64$83.64$82.92$83.2163,668—————
2018-09-24$84.80$84.80$83.55$83.61136,614—————
2018-09-21$85.07$85.92$84.81$84.81258,755—————
2018-09-20$84.70$85.51$84.44$84.90115,529—————
2018-09-19$84.58$85.09$84.50$84.5662,478—————
2018-09-18$82.20$84.96$82.20$84.48132,010—————
2018-09-17$82.51$82.74$82.00$82.31107,774—————
2018-09-14$82.56$82.87$82.00$82.6999,563—————
2018-09-13$81.34$83.97$81.34$82.56102,998—————
2018-09-12$81.23$81.36$79.85$81.1571,310—————
2018-09-11$80.27$81.70$80.27$81.36137,251—————
2018-09-10$79.87$80.70$79.51$80.4292,368—————
2018-09-07$79.29$79.99$79.11$79.6487,694—————
2018-09-06$80.56$81.14$79.47$79.51111,327—————
2018-09-05$81.18$81.68$80.41$80.57194,827—————
2018-09-04$80.75$81.97$79.85$81.32108,205—————
2018-08-31$80.26$81.44$80.26$81.00107,312—————
2018-08-30$80.44$80.68$80.06$80.4587,998—————
2018-08-29$79.58$80.76$79.37$80.4998,801—————
2018-08-28$79.18$80.62$79.18$79.61126,416—————
2018-08-27$78.67$79.98$78.67$79.2588,554—————
2018-08-24$77.44$78.84$77.44$78.5483,850—————
2018-08-23$79.63$79.63$77.11$77.40114,839—————
2018-08-22$80.47$80.83$78.81$79.72162,718—————
2018-08-21$78.54$80.79$78.54$80.41111,685—————
2018-08-20$78.90$79.55$78.11$78.36102,182—————
2018-08-17$78.79$79.29$78.56$78.7584,156—————
2018-08-16$78.30$79.33$78.25$78.9763,678—————
2018-08-15$80.07$80.07$77.55$77.84107,376—————
2018-08-14$79.15$80.15$78.46$79.90224,494—————
2018-08-13$79.38$79.38$78.42$78.9371,354—————
2018-08-10$79.45$79.45$78.60$79.06140,287—————
2018-08-09$78.04$80.22$78.04$79.74215,425—————
2018-08-08$78.69$78.69$77.80$78.1471,898—————
2018-08-07$78.04$78.74$77.39$78.30135,554—————
2018-08-06$79.61$79.61$78.64$78.86146,370—————
2018-08-03$77.39$79.56$77.25$79.25124,402—————
2018-08-02$78.08$78.08$77.07$77.3176,778—————
2018-08-01$79.52$79.52$77.99$77.99163,408—————
2018-07-31$78.77$81.73$78.65$79.34379,963—————
2018-07-30$75.14$76.53$75.00$76.48249,999—————
2018-07-27$75.72$76.67$74.48$75.1587,463—————
2018-07-26$73.48$75.99$73.48$75.70195,893—————
2018-07-25$75.59$75.59$72.80$73.45200,587—————
2018-07-24$76.43$76.65$75.47$75.49190,488—————
2018-07-23$77.44$77.44$75.91$76.24112,047—————
2018-07-20$77.70$77.74$76.60$77.21208,299—————
2018-07-19$78.56$78.77$77.32$77.74404,953—————
2018-07-18$79.21$79.49$78.30$78.60168,684—————
2018-07-17$78.75$79.54$78.50$79.2294,023—————
2018-07-16$78.99$79.36$78.77$79.02111,407—————
2018-07-13$79.08$79.11$78.60$78.8799,066—————
2018-07-12$79.00$79.44$78.70$79.17137,182—————
2018-07-11$78.91$79.60$78.62$78.90103,215—————
2018-07-10$79.96$79.98$78.88$79.34168,683—————
2018-07-09$79.07$79.86$78.73$79.82165,554—————
2018-07-06$76.78$78.90$76.78$78.60114,105—————
2018-07-05$77.50$77.50$75.68$76.77154,056—————
2018-07-03$75.67$77.14$75.57$76.7599,455—————
2018-07-02$75.43$77.35$74.86$75.43169,991—————
2018-06-29$75.71$76.60$74.64$75.64143,578—————
2018-06-28$75.80$76.39$75.07$75.71107,011—————
2018-06-27$77.12$77.86$75.78$75.90171,392—————
2018-06-26$76.40$77.35$75.67$77.11141,207—————
2018-06-25$76.75$77.16$75.96$76.39287,649—————
2018-06-22$74.98$77.23$74.98$76.86178,163—————
2018-06-21$76.55$76.55$74.76$74.8496,232—————
2018-06-20$75.87$76.72$75.07$75.64120,340—————
2018-06-19$75.51$75.79$75.05$75.48111,960—————
2018-06-18$75.96$76.33$75.17$75.88156,810—————
2018-06-15$75.97$76.55$75.44$76.18437,783—————
2018-06-14$74.22$76.37$74.22$76.05182,397—————
2018-06-13$75.70$76.05$73.89$74.00193,009—————
2018-06-12$73.60$75.56$73.50$74.82277,937—————
2018-06-11$72.35$73.87$72.30$73.59122,271—————
2018-06-08$71.99$72.56$71.71$72.51139,588—————
2018-06-07$71.41$72.28$71.18$72.20160,281—————
2018-06-06$69.24$71.87$69.24$71.33153,590—————
2018-06-05$69.25$69.84$68.91$69.48115,398—————
2018-06-04$68.26$69.40$67.75$69.05200,020—————
2018-06-01$68.65$69.43$68.05$68.27155,248—————
2018-05-31$69.15$69.19$68.09$68.29261,863—————
2018-05-30$69.87$69.96$69.12$69.20654,798—————
2018-05-29$70.28$70.92$69.24$69.73266,133—————
2018-05-25$71.05$71.18$70.60$70.96160,962—————
2018-05-24$70.55$70.69$69.78$70.53192,822—————
2018-05-23$70.00$70.95$69.58$70.76172,123—————
2018-05-22$70.08$70.87$70.08$70.28139,908—————
2018-05-21$70.32$70.75$69.82$70.23385,867—————
2018-05-18$70.75$70.96$70.41$70.65156,068—————
2018-05-17$71.74$71.85$70.86$70.94179,936—————
2018-05-16$71.18$72.38$71.03$71.85179,631—————
2018-05-15$70.89$71.48$70.63$71.39303,452—————
2018-05-14$70.93$72.03$70.74$71.71144,736—————
2018-05-11$70.87$71.10$70.28$70.73131,173—————
2018-05-10$70.51$71.75$70.51$71.13145,175—————
2018-05-09$70.46$72.03$70.46$70.54245,893—————
2018-05-08$72.79$72.92$71.61$71.75256,318—————
2018-05-07$71.78$73.06$71.72$72.80258,637—————
2018-05-04$70.64$72.17$70.64$72.10220,700—————
2018-05-03$69.50$70.80$68.20$70.55495,941—————
2018-05-02$71.56$72.35$69.54$69.61273,508—————
2018-05-01$70.48$71.85$69.51$71.59614,579—————
2018-04-30$69.60$71.28$69.60$70.48381,380—————
2018-04-27$77.24$77.24$68.28$69.251,132,588—————
2018-04-26$81.14$81.69$80.58$81.05145,761—————
2018-04-25$80.86$81.31$79.81$81.11156,325—————
2018-04-24$82.98$83.59$80.27$80.85175,277—————
2018-04-23$82.47$83.18$82.33$82.7087,347—————
2018-04-20$83.10$83.80$82.09$82.4685,486—————
2018-04-19$84.04$84.87$82.88$83.3067,846—————
2018-04-18$82.83$84.18$82.83$83.8498,017—————
2018-04-17$83.30$83.67$82.70$82.8889,762—————
2018-04-16$81.24$83.21$81.01$82.88150,058—————
2018-04-13$82.07$82.07$80.89$81.19129,578—————
2018-04-12$81.74$81.96$80.42$81.64212,774—————
2018-04-11$82.00$82.08$81.14$81.31171,192—————
2018-04-10$83.64$84.18$82.23$82.31190,340—————
2018-04-09$82.73$83.97$82.39$82.95197,865—————
2018-04-06$82.87$83.42$81.69$82.38169,646—————
2018-04-05$83.62$84.08$82.58$83.56111,633—————
2018-04-04$82.03$83.46$82.03$83.21240,215—————
2018-04-03$83.03$83.47$82.11$82.99369,428—————
2018-04-02$84.32$84.65$81.65$82.47308,698—————
2018-03-29$83.27$85.10$82.49$84.80169,661—————
2018-03-28$83.11$83.83$82.50$82.96414,907—————
2018-03-27$83.55$84.06$82.44$83.10624,616—————
2018-03-26$84.18$84.18$82.19$83.28207,186—————
2018-03-23$85.28$85.37$83.25$83.35414,108—————
2018-03-22$85.63$85.63$84.75$85.27268,596—————
2018-03-21$86.23$86.78$85.89$86.25182,397—————
2018-03-20$86.87$87.04$85.81$86.24205,935—————
2018-03-19$88.02$88.02$86.18$86.80226,838—————
2018-03-16$87.25$88.44$87.25$88.13120,696—————
2018-03-15$88.01$88.07$86.71$87.2492,896—————
2018-03-14$89.91$89.91$87.73$87.86143,565—————
2018-03-13$91.85$92.44$89.10$89.3569,616—————
2018-03-12$88.56$93.84$88.56$91.53182,150—————
2018-03-09$88.34$89.35$87.69$88.71129,518—————
2018-03-08$86.40$88.49$86.40$87.68199,044—————
2018-03-07$86.52$87.85$84.02$87.19227,325—————
2018-03-06$88.75$88.75$86.82$87.62157,045—————
2018-03-05$85.85$89.06$84.93$88.39238,691—————
2018-03-02$86.56$86.75$85.37$85.87337,403—————
2018-03-01$88.12$88.58$85.88$87.05555,071—————
2018-02-28$89.84$90.00$87.30$87.38136,041—————
2018-02-27$91.10$91.30$89.39$89.45131,513—————
2018-02-26$91.75$91.91$90.77$91.07136,333—————
2018-02-23$89.78$91.76$89.25$91.6162,908—————
2018-02-22$91.11$91.77$89.24$89.46155,625—————
2018-02-21$91.04$92.51$90.56$91.11197,733—————
2018-02-20$91.96$91.98$90.50$90.7392,443—————
2018-02-16$90.97$92.74$90.87$91.8866,419—————
2018-02-15$90.13$91.73$89.57$91.4675,360—————
2018-02-14$88.34$90.04$88.22$89.9592,283—————
2018-02-13$89.03$89.03$88.08$88.78114,559—————
2018-02-12$86.58$89.42$86.48$89.09134,535—————
2018-02-09$87.25$87.75$84.92$86.04369,873—————
2018-02-08$90.38$90.38$86.35$86.50174,322—————
2018-02-07$91.18$91.91$89.91$90.32136,423—————
2018-02-06$91.52$92.13$89.58$91.33202,339—————
2018-02-05$96.26$97.10$92.67$92.94327,146—————
2018-02-02$94.18$98.53$94.18$96.16295,177—————
2018-02-01$94.39$95.60$93.85$93.90180,720—————
2018-01-31$94.51$95.07$92.58$94.64123,083—————
2018-01-30$93.96$94.65$93.83$94.30144,992—————
2018-01-29$94.70$94.73$93.64$93.80105,974—————
2018-01-26$95.02$95.27$94.49$94.96126,174—————
2018-01-25$95.33$95.55$94.10$94.7099,967—————
2018-01-24$94.31$95.34$93.30$95.14182,196—————
2018-01-23$93.77$94.26$93.28$93.96187,429—————
2018-01-22$93.10$93.96$92.97$93.8178,144—————
2018-01-19$92.58$93.11$92.23$93.03108,847—————
2018-01-18$90.53$92.24$90.40$92.11152,668—————
2018-01-17$90.07$90.95$89.49$90.7695,916—————
2018-01-16$89.63$90.54$88.90$89.44129,142—————
2018-01-12$90.01$90.49$89.26$90.30110,102—————
2018-01-11$88.81$90.29$88.69$89.93273,834—————
2018-01-10$88.91$89.20$87.50$88.71242,410—————
2018-01-09$89.71$90.04$89.16$89.3484,750—————
2018-01-08$88.94$90.61$88.54$89.66188,823—————
2018-01-05$88.27$88.96$88.03$88.83204,732—————
2018-01-04$89.68$90.16$87.98$88.39161,215—————
2018-01-03$89.01$91.25$88.22$89.49336,012—————
2018-01-02$85.62$88.58$85.11$88.30236,262—————
2017-12-29$85.03$85.17$83.95$85.05233,449—————
2017-12-28$84.33$85.06$83.51$84.98233,329—————
2017-12-27$85.01$85.21$83.03$83.35169,972—————
2017-12-26$84.93$85.78$84.44$84.99133,106—————
2017-12-22$84.19$85.80$84.19$85.04151,896—————
2017-12-21$81.01$85.19$81.01$84.33250,846—————
2017-12-20$82.19$82.22$80.52$81.08361,621—————
2017-12-19$84.30$84.30$82.13$82.19216,065—————
2017-12-18$84.01$84.67$83.39$84.1996,022—————
2017-12-15$84.60$84.78$83.20$83.46298,949—————
2017-12-14$84.72$84.93$83.53$84.45156,527—————
2017-12-13$85.27$85.50$83.85$84.65159,741—————
2017-12-12$85.57$85.98$84.00$84.73149,425—————
2017-12-11$83.67$85.86$83.56$85.56170,811—————
2017-12-08$84.77$85.45$83.29$83.79394,574—————
2017-12-07$83.95$85.86$83.69$84.60113,626—————
2017-12-06$86.46$86.54$83.98$84.13195,167—————
2017-12-05$87.53$88.05$86.41$86.46149,177—————
2017-12-04$88.07$89.54$87.05$87.62115,171—————
2017-12-01$85.45$88.45$85.45$87.82235,438—————
2017-11-30$86.99$87.06$84.56$85.71169,578—————
2017-11-29$85.68$87.49$85.61$86.66216,180—————
2017-11-28$85.10$85.99$84.04$85.81127,833—————
2017-11-27$86.65$86.65$84.10$84.69123,208—————
2017-11-24$87.47$87.57$85.96$86.5360,326—————
2017-11-22$88.07$88.38$86.85$87.38134,825—————
2017-11-21$88.61$89.49$88.01$88.1595,152—————
2017-11-20$87.68$90.74$87.68$88.46171,213—————
2017-11-17$88.22$90.22$88.22$89.56122,266—————
2017-11-16$87.53$88.59$86.16$88.25134,824—————
2017-11-15$86.60$87.49$85.43$87.45199,043—————
2017-11-14$88.04$88.04$86.09$86.85166,370—————
2017-11-13$87.55$88.72$87.55$88.71119,407—————
2017-11-10$88.21$88.72$87.56$87.7372,006—————
2017-11-09$86.99$88.21$86.27$88.13100,177—————
2017-11-08$88.16$88.55$86.86$87.09112,844—————
2017-11-07$89.18$90.22$88.56$88.72136,619—————
2017-11-06$86.56$91.75$86.55$89.53377,256—————
2017-11-03$86.86$87.62$85.48$86.43142,851—————
2017-11-02$87.61$87.90$86.47$87.29187,217—————
2017-11-01$87.02$87.67$86.70$87.21151,015—————
2017-10-31$85.05$87.09$84.16$86.21194,850—————
2017-10-30$82.48$84.98$82.24$84.54209,769—————
2017-10-27$82.49$83.30$80.39$82.55490,898—————
2017-10-26$86.29$86.29$81.74$82.24526,894—————
2017-10-25$88.75$89.76$87.81$89.69323,113—————
2017-10-24$90.49$90.79$88.77$88.80134,029—————
2017-10-23$91.82$92.15$90.85$90.93197,342—————
2017-10-20$91.53$92.35$91.53$91.98141,137—————
2017-10-19$92.04$92.04$91.11$91.53230,768—————
2017-10-18$92.60$93.07$91.95$91.9841,463—————
2017-10-17$93.61$93.96$92.95$92.9868,456—————
2017-10-16$94.18$94.32$93.38$93.6581,523—————
2017-10-13$93.42$93.84$91.53$93.45135,737—————
2017-10-12$95.21$95.21$92.56$93.46104,942—————
2017-10-11$95.33$95.98$94.85$95.61108,235—————
2017-10-10$95.65$95.65$94.65$95.1259,084—————
2017-10-09$96.18$96.25$94.95$95.1260,826—————
2017-10-06$96.74$97.02$95.87$95.9382,101—————
2017-10-05$96.62$97.45$96.42$96.8363,267—————
2017-10-04$95.84$96.84$95.81$96.4981,178—————
2017-10-03$94.13$95.87$94.06$95.6975,358—————
2017-10-02$94.18$94.66$93.75$94.03165,280—————
2017-09-29$93.04$94.30$92.90$94.18287,492—————
2017-09-28$93.64$93.75$92.63$93.48371,036—————
2017-09-27$93.04$94.33$92.96$94.11125,425—————
2017-09-26$93.29$93.51$92.81$93.1342,959—————
2017-09-25$93.29$93.82$92.58$93.27150,329—————
2017-09-22$93.82$94.42$93.68$94.0898,891—————
2017-09-21$95.26$95.26$94.01$94.09153,717—————
2017-09-20$95.46$96.51$94.72$95.61223,533—————
2017-09-19$96.24$96.45$94.75$95.20221,833—————
2017-09-18$97.16$97.16$95.70$96.29135,004—————
2017-09-15$97.93$98.23$96.02$97.00560,353—————
2017-09-14$99.26$99.31$97.69$97.76134,538—————
2017-09-13$98.41$99.96$98.14$99.80171,157—————
2017-09-12$98.26$100.35$97.08$98.74217,294—————
2017-09-11$100.90$101.75$98.10$98.22347,031—————
2017-09-08$101.67$102.65$99.72$100.80215,297—————
2017-09-07$103.29$103.95$100.72$101.94321,753—————
2017-09-06$100.23$103.59$100.14$102.96102,128—————
2017-09-05$99.89$100.96$99.44$100.81106,832—————
2017-09-01$101.69$101.69$100.18$100.2964,047—————
2017-08-31$100.31$101.52$100.14$101.4365,895—————
2017-08-30$98.93$100.59$98.93$100.2541,551—————
2017-08-29$98.27$99.21$98.25$98.80128,741—————
2017-08-28$99.47$99.47$98.44$99.3182,662—————
2017-08-25$99.10$100.19$98.65$98.93111,632—————
2017-08-24$100.09$100.09$98.49$99.5151,379—————
2017-08-23$101.08$101.08$99.76$99.8637,838—————
2017-08-22$101.03$101.77$100.82$101.3762,131—————
2017-08-21$99.65$101.06$99.65$100.86140,305—————
2017-08-18$99.54$100.45$99.01$99.7154,549—————
2017-08-17$101.76$102.12$99.73$99.8493,704—————
2017-08-16$101.40$102.08$101.10$101.92110,614—————
2017-08-15$103.02$103.27$101.22$101.28127,350—————
2017-08-14$102.26$104.35$96.62$103.12119,124—————
2017-08-11$101.81$102.23$100.67$101.61199,274—————
2017-08-10$102.34$103.01$101.51$101.65274,999—————
2017-08-09$98.91$102.86$98.03$102.76322,968—————
2017-08-08$97.03$99.76$96.94$99.0790,782—————
2017-08-07$98.13$98.40$97.13$97.3259,476—————
2017-08-04$98.30$98.70$97.97$98.0968,669—————
2017-08-03$99.05$99.47$98.19$98.45114,106—————
2017-08-02$99.60$99.60$98.00$98.71123,489—————
2017-08-01$99.39$99.39$97.88$99.15136,809—————
2017-07-31$96.61$100.16$96.61$98.92461,599—————
2017-07-28$93.19$94.79$92.29$94.44150,613—————
2017-07-27$89.70$94.54$89.63$93.65473,002—————
2017-07-26$89.05$89.61$88.63$89.1173,605—————
2017-07-25$88.80$89.11$88.09$88.9393,764—————
2017-07-24$89.12$89.26$88.38$88.7950,852—————
2017-07-21$88.84$89.41$88.70$89.1567,664—————
2017-07-20$88.36$89.38$88.22$88.6348,987—————
2017-07-19$88.03$88.58$87.65$88.3752,010—————
2017-07-18$87.19$88.07$86.46$87.7160,439—————
2017-07-17$87.95$88.13$87.33$87.5446,205—————
2017-07-14$86.34$87.84$85.68$87.58106,362—————
2017-07-13$86.92$86.92$86.00$86.3437,705—————
2017-07-12$86.14$87.20$86.14$86.6575,764—————
2017-07-11$85.46$86.49$85.15$85.6864,579—————
2017-07-10$84.35$85.55$84.35$85.2979,497—————
2017-07-07$83.89$84.87$83.71$84.4665,488—————
2017-07-06$84.37$84.69$83.78$84.0275,374—————
2017-07-05$83.45$84.95$82.24$84.58316,842—————
2017-07-03$86.18$86.44$83.65$83.7199,462—————
2017-06-30$85.40$86.38$84.86$85.79127,137—————
2017-06-29$86.62$86.62$85.07$85.82177,062—————
2017-06-28$84.62$86.81$84.47$86.45230,024—————
2017-06-27$85.29$85.43$84.39$84.4992,458—————
2017-06-26$85.10$85.80$85.07$85.56108,732—————
2017-06-23$85.01$85.21$83.90$84.98217,893—————
2017-06-22$85.10$85.89$84.68$84.96189,756—————
2017-06-21$85.40$85.40$84.94$85.09123,123—————
2017-06-20$87.01$87.01$84.86$85.27147,965—————
2017-06-19$87.48$88.07$87.38$87.4964,734—————
2017-06-16$86.89$87.49$85.57$87.19161,692—————
2017-06-15$86.16$87.16$85.59$86.8165,526—————
2017-06-14$88.65$88.65$86.78$87.0572,175—————
2017-06-13$87.44$88.41$87.25$88.2354,839—————
2017-06-12$85.86$87.34$85.75$87.2479,331—————
2017-06-09$87.06$87.59$85.26$86.1569,463—————
2017-06-08$88.86$88.86$86.51$87.39117,146—————
2017-06-07$88.53$89.23$88.35$89.0042,325—————
2017-06-06$88.73$88.73$87.99$88.56139,460—————
2017-06-05$90.68$90.68$88.49$88.7272,376—————
2017-06-02$89.29$91.16$89.29$91.00130,530—————
2017-06-01$88.62$90.40$87.66$89.12197,696—————
2017-05-31$87.38$88.31$86.86$88.25246,494—————
2017-05-30$86.85$87.36$86.11$87.13113,355—————
2017-05-26$85.98$87.09$85.98$86.62103,698—————
2017-05-25$85.06$86.37$85.06$85.79104,129—————
2017-05-24$82.81$85.44$82.72$84.86172,918—————
2017-05-23$82.39$83.28$82.00$82.7156,982—————
2017-05-22$82.25$82.79$82.25$82.41100,600—————
2017-05-19$82.11$82.76$81.92$82.17107,333—————
2017-05-18$81.45$82.59$81.45$82.1768,994—————
2017-05-17$82.20$82.65$80.46$81.4171,355—————
2017-05-16$83.34$83.51$82.56$82.8051,500—————
2017-05-15$83.82$84.00$82.86$83.0775,733—————
2017-05-12$84.16$84.53$83.51$83.5941,806—————
2017-05-11$84.04$84.44$83.59$84.2589,188—————
2017-05-10$84.60$84.81$83.71$84.22170,688—————
2017-05-09$84.48$85.16$84.28$84.8559,554—————
2017-05-08$86.15$86.15$84.21$84.59200,260—————
2017-05-05$84.97$86.57$84.77$86.50128,191—————
2017-05-04$84.36$85.52$84.36$84.3771,153—————
2017-05-03$88.57$88.57$84.33$84.77163,455—————
2017-05-02$89.36$89.46$87.64$88.52139,613—————
2017-05-01$89.93$90.36$88.96$89.5390,933—————
2017-04-28$90.11$90.18$89.30$89.93164,484—————
2017-04-27$90.13$90.57$90.01$90.4044,444—————
2017-04-26$89.64$90.80$89.56$89.6288,333—————
2017-04-25$89.49$89.84$89.11$89.43104,507—————
2017-04-24$88.05$88.90$88.05$88.8339,183—————
2017-04-21$87.08$88.29$87.08$87.8077,113—————
2017-04-20$87.34$87.76$86.95$87.5731,480—————
2017-04-19$85.37$87.25$85.37$86.7744,722—————
2017-04-18$85.47$86.05$85.22$85.7758,772—————
2017-04-17$85.79$86.22$85.33$86.0166,921—————
2017-04-13$86.16$87.05$85.51$85.5433,647—————
2017-04-12$86.52$86.93$86.02$86.6050,488—————
2017-04-11$86.80$86.80$85.56$86.5051,011—————
2017-04-10$86.52$87.10$86.39$86.7246,600—————
2017-04-07$86.84$87.19$86.48$86.5837,073—————
2017-04-06$86.69$87.60$86.69$87.03105,887—————
2017-04-05$87.20$88.57$86.21$86.48186,638—————
2017-04-04$85.29$88.06$85.29$87.19352,511—————
2017-04-03$84.76$86.14$84.61$85.71136,436—————
2017-03-31$84.95$86.08$84.95$85.09203,308—————
2017-03-30$83.76$85.49$83.76$85.33406,353—————
2017-03-29$84.13$85.00$83.82$84.6862,582—————
2017-03-28$84.00$84.65$83.51$84.4767,162—————
2017-03-27$84.30$84.69$83.27$84.2784,882—————
2017-03-24$84.49$85.18$84.20$84.60115,858—————
2017-03-23$83.38$84.78$83.38$84.0988,101—————
2017-03-22$83.46$83.77$82.84$83.5174,138—————
2017-03-21$84.06$84.45$83.08$83.21193,447—————
2017-03-20$84.16$84.53$84.13$84.17393,209—————
2017-03-17$84.52$84.61$83.76$84.45125,162—————
2017-03-16$84.86$85.00$84.09$84.2754,071—————
2017-03-15$84.47$85.08$84.23$84.6279,177—————
2017-03-14$84.17$84.53$83.86$84.2247,559—————
2017-03-13$84.09$84.68$83.76$84.3159,496—————
2017-03-10$83.96$84.42$83.62$84.10119,073—————
2017-03-09$83.53$84.23$83.06$83.6472,543—————
2017-03-08$83.78$84.08$83.22$83.2957,452—————
2017-03-07$83.86$84.46$83.58$83.6566,144—————
2017-03-06$83.17$83.99$83.08$83.7281,044—————
2017-03-03$83.42$83.65$82.96$83.4055,788—————
2017-03-02$83.87$84.17$83.29$83.4481,910—————
2017-03-01$85.00$85.50$84.08$84.19110,598—————
2017-02-28$84.90$85.00$83.86$84.26100,020—————
2017-02-27$84.78$85.32$84.60$85.0382,350—————
2017-02-24$83.96$85.00$83.96$84.8767,300—————
2017-02-23$85.02$85.20$84.02$84.4286,127—————
2017-02-22$84.81$85.49$84.50$84.8498,835—————
2017-02-21$85.11$85.28$84.33$85.2187,235—————
2017-02-17$85.08$85.08$83.35$85.04117,468—————
2017-02-16$85.24$85.81$83.91$84.87136,110—————
2017-02-15$84.60$85.09$84.09$84.9997,689—————
2017-02-14$84.50$84.90$84.12$84.51162,619—————
2017-02-13$84.72$85.14$83.95$84.3065,977—————
2017-02-10$83.84$85.01$83.84$84.83118,999—————
2017-02-09$84.48$84.95$83.77$84.8296,296—————
2017-02-08$83.94$84.66$83.91$84.6388,353—————
2017-02-07$83.53$84.41$83.53$84.1987,300—————
2017-02-06$84.32$84.48$82.84$83.4594,141—————
2017-02-03$83.85$84.57$83.71$84.5778,438—————
2017-02-02$83.85$84.18$83.61$83.71103,705—————
2017-02-01$83.88$84.38$83.13$83.97109,756—————
2017-01-31$83.08$83.98$82.98$83.68108,445—————
2017-01-30$83.52$83.66$82.37$83.63129,186—————
2017-01-27$87.47$87.47$82.37$83.67341,277—————
2017-01-26$83.81$86.69$82.97$85.91842,400—————
2017-01-25$78.78$79.21$78.17$78.9254,983—————
2017-01-24$78.50$78.69$77.79$78.46169,934—————
2017-01-23$78.17$78.70$77.56$78.09158,927—————
2017-01-20$77.19$78.21$77.19$78.0091,341—————
2017-01-19$76.08$77.14$76.08$77.00158,721—————
2017-01-18$76.74$77.25$76.11$76.19139,416—————
2017-01-17$74.84$76.75$74.38$76.70143,249—————
2017-01-13$74.47$75.09$74.28$74.9899,868—————
2017-01-12$74.76$75.47$73.93$74.5057,418—————
2017-01-11$74.21$75.02$73.85$74.9386,191—————
2017-01-10$73.86$74.69$73.46$74.23114,027—————
2017-01-09$74.25$74.89$73.32$73.56127,115—————
2017-01-06$73.61$74.37$73.44$74.19217,726—————
2017-01-05$72.72$74.26$72.72$73.86159,830—————
2017-01-04$71.39$73.08$70.49$72.97149,300—————
2017-01-03$72.42$72.96$70.45$71.14212,495—————
2016-12-30$73.26$73.26$71.74$72.46151,755—————
2016-12-29$72.81$73.88$72.56$73.24155,135—————
2016-12-28$73.50$73.90$72.71$73.0176,496—————
2016-12-27$72.69$73.44$72.69$73.1045,490—————
2016-12-23$73.07$73.33$72.70$72.8738,804—————
2016-12-22$72.77$73.19$72.23$73.0786,859—————
2016-12-21$72.83$73.30$72.45$72.9666,641—————
2016-12-20$72.86$73.03$72.61$72.8446,510—————
2016-12-19$72.78$73.24$72.28$72.38106,285—————
2016-12-16$72.74$73.57$72.15$72.44226,136—————
2016-12-15$72.14$73.55$72.14$72.84157,724—————
2016-12-14$71.98$73.72$71.79$72.56107,575—————
2016-12-13$70.40$71.86$70.40$71.48117,880—————
2016-12-12$70.79$71.07$69.64$70.15142,262—————
2016-12-09$71.13$71.20$70.27$70.5480,172—————
2016-12-08$72.50$72.50$71.02$71.08100,880—————
2016-12-07$70.09$72.84$70.09$72.29138,464—————
2016-12-06$68.76$70.40$68.76$70.35122,112—————
2016-12-05$68.47$69.53$67.72$68.91107,196—————
2016-12-02$68.66$68.97$67.37$67.53125,747—————
2016-12-01$69.78$70.23$68.07$68.67168,829—————
2016-11-30$70.40$70.40$68.24$69.53155,887—————
2016-11-29$68.82$70.67$68.64$70.05242,291—————
2016-11-28$69.33$70.56$67.91$68.62122,912—————
2016-11-25$68.58$69.57$68.58$69.5767,947—————
2016-11-23$69.26$69.90$68.61$68.9378,492—————
2016-11-22$68.20$69.46$67.76$69.40119,849—————
2016-11-21$67.71$68.07$67.34$67.9359,920—————
2016-11-18$67.64$68.39$66.76$67.41152,567—————
2016-11-17$66.92$67.84$66.92$67.79114,065—————
2016-11-16$66.36$66.98$66.32$66.9389,223—————
2016-11-15$67.16$67.98$66.56$66.61114,657—————
2016-11-14$68.28$68.67$67.17$67.25261,030—————
2016-11-11$67.82$68.47$66.67$68.24346,815—————
2016-11-10$68.07$70.26$67.61$68.26289,359—————
2016-11-09$65.76$69.17$65.30$68.16199,281—————
2016-11-08$64.77$66.67$64.77$66.24146,755—————
2016-11-07$64.08$65.39$64.08$65.10147,483—————
2016-11-04$62.35$64.52$61.69$63.46202,810—————
2016-11-03$64.06$66.94$62.30$62.57392,797—————
2016-11-02$63.61$64.37$63.52$64.24109,287—————
2016-11-01$65.06$65.06$63.38$63.8892,322—————
2016-10-31$64.28$65.18$64.08$64.95178,804—————
2016-10-28$63.17$64.69$62.70$63.9577,665—————
2016-10-27$64.11$64.58$62.84$63.07167,736—————
2016-10-26$65.89$66.12$63.62$64.0397,003—————
2016-10-25$66.35$66.90$65.96$66.1099,861—————
2016-10-24$66.24$66.60$65.76$66.51162,935—————
2016-10-21$66.60$66.88$65.74$65.84126,621—————
2016-10-20$66.56$67.07$66.28$66.51135,528—————
2016-10-19$66.66$67.24$66.48$66.65154,263—————
2016-10-18$67.21$67.46$66.73$66.80139,688—————
2016-10-17$66.45$67.17$66.35$66.68122,023—————
2016-10-14$66.49$67.29$65.97$66.73109,821—————
2016-10-13$66.16$66.58$65.70$66.14144,786—————
2016-10-12$66.83$67.18$66.29$66.6690,417—————
2016-10-11$69.66$69.66$66.97$67.08153,981—————
2016-10-10$69.38$69.68$69.13$69.61100,186—————
2016-10-07$69.73$69.73$68.74$69.0595,832—————
2016-10-06$69.40$69.80$69.24$69.51141,968—————
2016-10-05$69.87$70.55$69.49$69.5958,256—————
2016-10-04$69.80$70.23$69.36$69.86185,063—————
2016-10-03$69.88$70.68$69.19$69.76140,918—————
2016-09-30$70.46$70.62$69.89$70.16149,059—————
2016-09-29$71.47$71.77$69.88$70.4685,533—————
2016-09-28$71.68$71.71$70.86$71.66158,378—————
2016-09-27$70.81$71.52$70.36$71.35175,133—————
2016-09-26$70.76$70.92$70.38$70.83177,822—————
2016-09-23$70.30$70.95$70.23$70.93142,695—————
2016-09-22$70.59$71.76$70.44$70.90188,005—————
2016-09-21$68.97$70.52$68.97$70.34166,816—————
2016-09-20$68.76$68.93$68.05$68.88220,901—————
2016-09-19$67.95$69.25$67.95$68.62315,155—————
2016-09-16$69.40$69.65$67.80$67.80943,443—————
2016-09-15$69.16$69.88$68.90$69.56172,485—————
2016-09-14$68.46$69.17$68.46$68.99259,016—————
2016-09-13$69.23$69.59$68.29$68.88176,565—————
2016-09-12$68.14$69.89$68.14$69.79143,125—————
2016-09-09$68.96$69.31$68.39$68.41158,493—————
2016-09-08$71.26$71.34$69.28$69.57173,100—————
2016-09-07$70.33$71.31$70.04$71.29252,379—————
2016-09-06$70.19$70.59$69.71$70.53181,458—————
2016-09-02$70.81$71.45$69.72$70.38244,332—————
2016-09-01$68.25$70.73$68.25$70.53428,630—————
2016-08-31$67.57$70.09$66.90$67.45688,118—————
2016-08-30$67.71$67.76$67.08$67.50234,292—————
2016-08-29$66.96$68.05$66.96$67.59145,764—————
2016-08-26$67.57$67.57$66.46$67.0492,057—————
2016-08-25$66.82$67.20$66.63$67.1171,803—————
2016-08-24$67.21$67.50$66.57$66.7373,844—————
2016-08-23$67.18$67.48$66.95$67.29127,465—————
2016-08-22$67.09$67.52$66.50$67.30109,444—————
2016-08-19$66.89$66.93$66.33$66.87122,789—————
2016-08-18$67.57$67.71$66.51$67.17131,846—————
2016-08-17$67.37$67.72$66.79$67.56118,949—————
2016-08-16$68.17$68.17$67.20$67.24127,362—————
2016-08-15$67.20$68.00$67.20$67.95165,071—————
2016-08-12$65.85$67.22$65.85$66.92196,961—————
2016-08-11$65.21$66.15$65.21$65.99139,553—————
2016-08-10$66.04$66.04$65.06$65.23154,866—————
2016-08-09$61.94$66.48$61.77$65.80350,806—————
2016-08-08$61.55$62.28$61.53$62.02157,076—————
2016-08-05$63.00$63.01$61.76$61.93133,466—————
2016-08-04$62.61$62.99$62.32$62.9698,308—————
2016-08-03$62.79$62.79$62.25$62.5645,958—————
2016-08-02$62.94$63.02$62.11$62.3882,668—————
2016-08-01$62.88$63.52$62.81$62.8998,785—————
2016-07-29$63.16$63.60$62.78$62.81125,044—————
2016-07-28$62.87$63.57$62.87$63.2390,217—————
2016-07-27$62.84$63.12$62.28$62.8766,504—————
2016-07-26$63.11$63.11$61.77$62.5546,016—————
2016-07-25$62.87$63.47$62.77$62.8561,254—————
2016-07-22$62.34$63.47$62.34$63.1754,167—————
2016-07-21$62.03$62.57$61.82$62.5170,225—————
2016-07-20$61.57$62.20$60.48$62.0473,348—————
2016-07-19$61.49$61.97$61.10$61.23132,575—————
2016-07-18$61.58$62.00$61.40$61.70104,161—————
2016-07-15$62.06$62.15$61.43$61.59137,816—————
2016-07-14$62.07$62.30$61.81$62.27200,340—————
2016-07-13$61.56$61.91$61.45$61.84196,875—————
2016-07-12$61.46$61.69$61.27$61.47219,033—————
2016-07-11$61.29$61.33$60.84$61.26185,226—————
2016-07-08$60.56$61.09$60.24$60.87163,102—————
2016-07-07$59.62$60.42$59.60$60.11102,892—————
2016-07-06$59.20$59.78$58.96$59.7299,119—————
2016-07-05$60.19$60.19$59.36$59.54187,266—————
2016-07-01$59.40$60.17$59.39$59.88219,013—————
2016-06-30$59.06$59.57$58.62$59.40213,149—————
2016-06-29$57.44$59.08$57.38$58.95175,103—————
2016-06-28$56.95$57.18$56.33$56.88156,758—————
2016-06-27$56.50$56.51$55.30$56.24157,200—————
2016-06-24$58.39$59.06$56.87$56.92323,495—————
2016-06-23$59.81$60.06$59.36$60.0186,300—————
2016-06-22$59.05$59.21$58.47$59.20118,040—————
2016-06-21$58.92$59.47$58.48$58.77102,862—————
2016-06-20$59.31$60.04$58.86$58.99107,547—————
2016-06-17$58.70$59.30$58.42$58.98689,718—————
2016-06-16$58.40$59.02$58.28$58.90195,568—————
2016-06-15$58.23$58.81$58.23$58.4665,886—————
2016-06-14$58.64$59.83$58.30$58.44154,411—————
2016-06-13$59.50$60.13$56.33$58.75277,756—————
2016-06-10$59.46$59.92$58.85$59.85133,041—————
2016-06-09$60.00$60.03$59.22$59.85103,812—————
2016-06-08$59.34$60.03$59.01$59.84121,875—————
2016-06-07$58.84$59.74$58.62$59.56155,286—————
2016-06-06$59.61$59.90$58.86$58.98161,888—————
2016-06-03$59.90$59.90$58.90$59.64110,999—————
2016-06-02$59.17$60.02$59.04$59.94181,804—————
2016-06-01$57.78$59.80$57.78$59.48223,663—————
2016-05-31$57.67$57.99$56.88$57.80230,955—————
2016-05-27$57.33$57.70$56.84$57.61150,341—————
2016-05-26$58.09$58.50$57.17$57.20115,970—————
2016-05-25$59.10$59.31$58.04$58.19105,541—————
2016-05-24$58.38$59.05$57.82$58.97155,928—————
2016-05-23$59.35$59.35$57.78$57.87116,230—————
2016-05-20$58.12$59.74$57.75$59.57272,147—————
2016-05-19$57.80$57.99$57.00$57.62503,851—————
2016-05-18$57.87$59.08$56.96$57.55190,860—————
2016-05-17$57.66$58.22$56.91$57.43219,059—————
2016-05-16$58.84$59.04$57.44$57.76266,421—————
2016-05-13$58.68$59.49$58.49$59.45142,398—————
2016-05-12$59.91$60.27$58.00$58.84166,768—————
2016-05-11$59.60$60.19$59.22$59.7760,624—————
2016-05-10$58.59$59.68$58.35$59.68142,215—————
2016-05-09$57.97$59.05$57.97$58.49112,414—————
2016-05-06$57.78$59.16$57.68$58.59176,845—————
2016-05-05$58.61$59.02$58.18$58.37114,793—————
2016-05-04$58.10$58.61$57.90$58.4679,880—————
2016-05-03$58.77$59.56$58.14$58.38180,191—————
2016-05-02$57.47$59.36$57.47$59.10125,144—————
2016-04-29$58.74$58.74$56.27$57.3288,497—————
2016-04-28$56.50$58.26$55.94$57.5584,531—————
2016-04-27$57.70$58.13$56.55$56.6183,014—————
2016-04-26$57.74$58.63$57.71$57.9692,550—————
2016-04-25$55.03$57.96$54.53$57.74137,136—————
2016-04-22$55.43$55.71$55.09$55.4156,624—————
2016-04-21$55.95$55.95$54.74$55.45109,893—————
2016-04-20$57.14$57.14$55.63$55.8076,875—————
2016-04-19$57.10$57.98$56.65$57.1599,594—————
2016-04-18$57.44$57.44$56.89$56.8933,172—————
2016-04-15$57.57$57.69$57.05$57.4861,810—————
2016-04-14$58.14$58.31$57.48$57.5635,387—————
2016-04-13$57.80$58.55$57.66$58.3446,580—————
2016-04-12$57.43$57.73$57.00$57.5672,702—————
2016-04-11$57.88$59.00$57.28$57.4555,807—————
2016-04-08$57.98$57.99$57.35$57.7650,677—————
2016-04-07$58.40$58.74$57.41$57.6059,602—————
2016-04-06$58.46$58.84$58.36$58.8145,723—————
2016-04-05$58.51$58.84$58.00$58.4694,050—————
2016-04-04$58.60$59.19$58.46$58.8143,888—————
2016-04-01$57.93$58.73$57.69$58.5964,278—————
2016-03-31$58.41$58.72$57.99$58.1671,665—————
2016-03-30$58.79$58.79$57.95$58.6162,303—————
2016-03-29$56.97$58.76$56.97$58.50103,565—————
2016-03-28$57.16$57.57$56.81$57.1962,183—————
2016-03-24$56.93$57.02$56.34$56.8968,866—————
2016-03-23$57.36$57.54$57.12$57.1853,910—————
2016-03-22$57.14$57.66$57.04$57.62179,930—————
2016-03-21$57.61$57.72$57.11$57.59111,661—————
2016-03-18$58.82$58.82$57.26$57.54268,440—————
2016-03-17$56.37$57.44$55.68$57.11179,798—————
2016-03-16$52.87$56.87$52.87$56.55334,465—————
2016-03-15$52.58$53.15$52.07$53.1551,298—————
2016-03-14$52.93$53.18$52.76$52.7958,234—————
2016-03-11$52.77$53.39$52.70$53.3558,526—————
2016-03-10$53.17$53.17$52.18$52.41106,591—————
2016-03-09$52.84$53.11$52.52$53.05116,435—————
2016-03-08$52.58$52.72$52.37$52.63119,942—————
2016-03-07$52.31$52.86$52.06$52.84132,065—————
2016-03-04$52.29$52.48$51.77$52.32105,319—————
2016-03-03$51.48$52.68$51.43$52.2562,038—————
2016-03-02$51.34$51.69$51.32$51.6151,819—————
2016-03-01$50.62$51.83$50.62$51.7763,771—————
2016-02-29$50.37$51.36$49.34$50.29100,693—————
2016-02-26$50.30$50.70$49.93$50.1675,095—————
2016-02-25$48.99$50.58$48.99$50.54110,653—————
2016-02-24$47.89$48.97$47.48$48.9453,857—————
2016-02-23$48.41$49.08$48.30$48.34104,680—————
2016-02-22$48.32$48.89$47.99$48.5895,506—————
2016-02-19$47.43$48.38$47.43$47.9369,212—————
2016-02-18$46.62$48.36$46.62$47.81123,017—————
2016-02-17$46.36$47.51$45.73$47.0588,105—————
2016-02-16$45.94$45.96$45.10$45.9397,090—————
2016-02-12$44.38$45.59$43.95$45.55149,308—————
2016-02-11$44.00$44.47$43.44$43.9190,358—————
2016-02-10$46.05$46.38$42.03$44.69145,162—————
2016-02-09$44.83$45.91$44.64$45.86211,632—————
2016-02-08$45.86$45.89$44.48$45.50348,556—————
2016-02-05$46.74$46.74$45.74$46.32252,314—————
2016-02-04$47.71$48.90$46.32$47.12179,931—————
2016-02-03$47.44$47.88$46.96$47.79141,134—————
2016-02-02$47.90$48.36$46.85$47.06101,967—————
2016-02-01$47.28$48.71$46.29$48.27122,646—————
2016-01-29$46.40$47.67$46.40$47.6094,437—————
2016-01-28$46.76$46.76$45.67$46.39105,994—————
2016-01-27$47.38$47.49$45.77$46.25210,955—————
2016-01-26$47.58$47.79$46.89$47.3285,230—————
2016-01-25$48.00$48.30$47.24$47.35116,828—————
2016-01-22$47.37$48.28$47.16$48.2380,850—————
2016-01-21$47.38$47.83$46.30$46.96138,721—————
2016-01-20$47.35$47.89$45.53$47.34206,323—————
2016-01-19$48.19$48.28$47.33$47.83112,907—————
2016-01-15$48.51$48.75$47.40$47.83153,554—————
2016-01-14$48.27$50.00$48.17$49.4594,633—————
2016-01-13$49.79$50.10$48.01$48.11230,271—————
2016-01-12$49.28$50.21$49.03$49.75145,127—————
2016-01-11$49.45$49.60$48.90$49.14113,909—————
2016-01-08$49.01$49.92$49.01$49.30125,671—————
2016-01-07$48.39$49.19$47.86$48.79122,718—————
2016-01-06$49.26$49.69$48.85$49.2279,950—————
2016-01-05$50.49$50.49$49.42$49.88129,328—————
2016-01-04$50.97$51.40$49.75$50.49187,794—————
2015-12-31$51.36$52.18$51.36$51.65125,626—————
2015-12-30$51.35$51.77$51.19$51.6147,113—————
2015-12-29$51.00$51.84$50.90$51.5371,245—————
2015-12-28$50.59$50.94$50.04$50.9369,832—————
2015-12-24$50.35$50.93$50.35$50.6341,614—————
2015-12-23$50.83$51.05$50.38$50.5796,707—————
2015-12-22$49.98$50.70$49.72$50.6374,383—————
2015-12-21$50.60$50.63$49.89$50.03149,837—————
2015-12-18$50.98$50.98$49.69$50.31263,038—————
2015-12-17$51.44$51.84$50.73$51.46711,996—————
2015-12-16$49.87$51.63$49.77$51.52123,519—————
2015-12-15$49.31$50.28$49.25$49.68253,794—————
2015-12-14$50.38$50.88$48.80$48.96210,745—————
2015-12-11$50.64$51.04$49.73$50.44199,508—————
2015-12-10$50.95$51.47$50.95$51.19156,756—————
2015-12-09$51.62$52.26$51.16$51.56174,284—————
2015-12-08$51.82$52.66$51.76$51.93144,123—————
2015-12-07$51.96$52.84$51.58$52.29123,759—————
2015-12-04$51.66$52.40$51.30$52.1894,786—————
2015-12-03$53.63$53.63$51.12$51.46216,272—————
2015-12-02$53.41$53.81$53.28$53.42121,705—————
2015-12-01$53.14$53.67$53.06$53.4868,394—————
2015-11-30$53.18$53.18$52.33$53.0194,719—————
2015-11-27$52.94$53.08$52.49$52.7435,602—————
2015-11-25$52.59$52.94$52.38$52.8462,789—————
2015-11-24$52.91$52.91$52.35$52.6172,549—————
2015-11-23$53.48$53.80$53.04$53.2582,363—————
2015-11-20$53.13$53.69$52.96$53.4144,036—————
2015-11-19$54.10$54.11$52.89$53.14106,217—————
2015-11-18$53.38$54.09$53.15$54.0378,694—————
2015-11-17$53.17$53.57$52.71$53.2586,090—————
2015-11-16$53.11$53.54$52.34$53.0387,421—————
2015-11-13$54.72$55.42$53.16$53.30196,557—————
2015-11-12$54.80$55.09$54.50$55.0070,183—————
2015-11-11$54.67$54.94$54.55$54.8171,642—————
2015-11-10$54.30$54.91$53.92$54.6675,951—————
2015-11-09$54.86$54.86$53.96$54.3145,569—————
2015-11-06$54.31$54.90$54.20$54.7547,663—————
2015-11-05$54.83$54.94$53.76$54.5375,263—————
2015-11-04$55.30$55.79$54.40$54.8178,942—————
2015-11-03$55.52$55.52$54.36$55.1986,249—————
2015-11-02$55.00$55.58$54.71$55.05135,845—————
2015-10-30$54.16$55.11$54.16$54.5697,668—————
2015-10-29$53.30$55.52$53.23$55.13229,567—————
2015-10-28$52.87$53.52$52.43$53.3176,621—————
2015-10-27$53.36$53.87$52.62$52.71251,780—————
2015-10-26$53.30$53.87$53.30$53.6661,036—————
2015-10-23$53.43$55.97$52.96$53.4444,009—————
2015-10-22$52.86$53.49$52.55$52.9362,861—————
2015-10-21$54.52$54.59$52.49$52.6063,554—————
2015-10-20$54.94$55.33$54.43$54.4839,599—————
2015-10-19$55.33$55.65$54.75$55.0774,204—————
2015-10-16$55.61$55.99$55.27$55.5470,708—————
2015-10-15$54.83$55.68$54.75$55.6856,483—————
2015-10-14$55.06$55.49$54.44$54.6137,555—————
2015-10-13$54.86$55.54$54.49$55.2142,281—————
2015-10-12$55.56$55.67$55.15$55.2934,768—————
2015-10-09$55.53$55.79$55.09$55.4647,872—————
2015-10-08$54.95$55.63$54.67$55.5136,876—————
2015-10-07$55.09$55.58$54.42$54.8274,082—————
2015-10-06$55.78$56.06$54.84$54.92117,376—————
2015-10-05$54.35$56.10$54.35$55.88212,426—————
2015-10-02$53.07$54.19$52.69$54.12144,708—————
2015-10-01$51.34$53.58$51.28$53.50192,730—————
2015-09-30$50.54$51.57$50.54$51.44190,423—————
2015-09-29$51.33$51.60$49.97$50.19171,953—————
2015-09-28$53.92$54.07$51.37$51.49259,987—————
2015-09-25$54.76$54.76$53.81$53.9977,244—————
2015-09-24$54.85$55.14$53.65$54.18104,738—————
2015-09-23$56.15$56.33$55.22$55.4547,135—————
2015-09-22$56.54$56.62$55.76$56.2852,893—————
2015-09-21$55.99$56.99$55.88$56.9283,491—————
2015-09-18$55.98$56.53$55.66$55.7894,459—————
2015-09-17$54.97$57.28$54.97$56.55187,461—————
2015-09-16$54.92$55.18$54.51$55.07143,470—————
2015-09-15$54.02$54.89$53.76$54.75164,589—————
2015-09-14$54.32$54.50$53.96$54.19112,966—————
2015-09-11$54.45$54.67$54.02$54.4687,948—————
2015-09-10$55.67$55.73$54.44$54.51128,064—————
2015-09-09$56.28$56.44$55.47$55.6283,074—————
2015-09-08$55.32$56.03$55.16$55.97104,729—————
2015-09-04$55.13$55.26$54.47$55.0590,966—————
2015-09-03$54.88$55.91$54.59$55.36163,063—————
2015-09-02$54.56$54.95$53.82$54.58147,718—————
2015-09-01$53.36$54.80$53.36$53.98219,004—————
2015-08-31$54.61$54.69$53.86$54.47212,388—————
2015-08-28$54.41$54.71$54.05$54.6584,764—————
2015-08-27$53.63$54.73$53.40$54.66129,077—————
2015-08-26$53.31$53.37$51.89$53.20115,961—————
2015-08-25$53.38$53.80$51.98$52.52246,786—————
2015-08-24$50.69$54.26$49.50$51.74364,792—————
2015-08-21$54.77$54.90$53.05$53.50179,435—————
2015-08-20$56.23$56.40$55.09$55.20292,360—————
2015-08-19$56.33$57.00$56.33$56.55247,268—————
2015-08-18$56.00$56.52$55.86$56.4995,739—————
2015-08-17$54.23$56.02$54.23$55.99241,866—————
2015-08-14$54.32$54.76$54.17$54.5148,003—————
2015-08-13$53.91$54.85$53.91$54.6469,091—————
2015-08-12$53.90$54.22$53.51$54.0856,095—————
2015-08-11$54.24$54.56$53.92$54.52162,312—————
2015-08-10$53.43$54.65$53.43$54.5894,669—————
2015-08-07$53.72$54.01$52.67$53.59102,604—————
2015-08-06$54.55$54.55$51.70$53.73197,560—————
2015-08-05$56.24$56.58$53.87$54.54214,130—————
2015-08-04$55.08$56.26$54.75$56.05244,821—————
2015-08-03$54.22$54.97$54.17$54.81299,078—————
2015-07-31$54.21$54.37$53.92$53.9768,150—————
2015-07-30$53.58$54.37$53.22$54.07101,771—————
2015-07-29$53.09$53.74$53.08$53.6599,258—————
2015-07-28$52.87$53.36$52.49$53.1171,486—————
2015-07-27$52.82$53.29$52.42$52.6075,100—————
2015-07-24$53.64$54.48$53.47$53.5870,626—————
2015-07-23$54.82$54.85$53.55$53.6656,455—————
2015-07-22$54.38$55.01$54.38$54.78106,978—————
2015-07-21$55.17$55.17$54.43$54.5465,993—————
2015-07-20$55.01$55.18$54.68$54.95238,654—————
2015-07-17$54.58$54.89$54.43$54.83127,877—————
2015-07-16$54.29$54.82$54.16$54.67195,805—————
2015-07-15$53.18$54.03$52.56$53.98213,738—————
2015-07-14$53.68$53.68$53.00$53.0872,870—————
2015-07-13$52.38$53.29$52.24$53.16164,566—————
2015-07-10$51.65$52.53$51.54$52.15328,782—————
2015-07-09$51.18$51.69$51.18$51.2770,138—————
2015-07-08$51.39$51.57$50.69$50.93165,726—————
2015-07-07$51.63$51.88$50.76$51.66161,780—————
2015-07-06$51.36$52.17$51.18$51.82123,578—————
2015-07-02$51.90$52.39$51.40$51.72199,483—————
2015-07-01$51.36$51.90$50.66$51.81254,672—————
2015-06-30$50.92$51.05$50.22$50.97265,062—————
2015-06-29$51.56$51.64$50.22$50.59344,403—————
2015-06-26$50.23$51.84$50.09$51.79362,253—————
2015-06-25$50.72$50.90$49.80$50.17208,899—————
2015-06-24$51.60$51.62$50.56$50.62189,913—————
2015-06-23$52.08$52.44$51.61$51.77156,900—————
2015-06-22$52.00$52.38$51.81$52.07122,701—————
2015-06-19$52.14$52.26$51.97$52.00216,268—————
2015-06-18$51.85$52.52$51.80$52.03119,876—————
2015-06-17$52.00$52.20$51.73$51.9484,251—————
2015-06-16$51.89$52.22$51.64$51.91113,688—————
2015-06-15$52.40$52.40$51.65$51.94221,784—————
2015-06-12$52.44$52.64$51.96$52.47156,873—————
2015-06-11$52.43$52.78$52.36$52.68157,414—————
2015-06-10$52.30$52.55$52.00$52.40111,332—————
2015-06-09$52.00$52.30$50.93$52.24203,794—————
2015-06-08$52.00$52.47$51.69$52.01244,467—————
2015-06-05$52.13$52.76$51.96$52.68112,361—————
2015-06-04$52.85$52.88$51.92$52.12260,646—————
2015-06-03$54.27$54.27$52.52$52.82482,726—————
2015-06-02$54.11$54.11$53.00$53.83574,385—————
2015-06-01$54.91$54.91$53.65$53.78206,348—————
2015-05-29$53.63$54.05$52.91$53.91432,501—————
2015-05-28$53.53$53.58$52.59$53.29465,001—————
2015-05-27$53.88$53.88$52.88$53.59419,945—————
2015-05-26$53.00$54.29$51.23$53.58489,697—————
2015-05-22$52.51$53.39$51.89$52.00174,964—————
2015-05-21$52.53$52.97$51.88$52.50227,575—————
2015-05-20$52.46$52.91$52.09$52.40335,102—————
2015-05-19$52.52$52.65$52.20$52.5570,442—————
2015-05-18$51.69$52.54$51.67$52.34110,043—————
2015-05-15$51.68$51.96$51.39$51.69264,524—————
2015-05-14$52.05$52.22$51.44$51.5493,028—————
2015-05-13$52.16$52.22$51.81$51.99211,144—————
2015-05-12$51.96$52.12$51.43$51.63144,250—————
2015-05-11$52.30$53.10$51.94$52.20192,275—————
2015-05-08$52.53$53.51$52.36$52.41111,265—————
2015-05-07$53.85$53.85$53.21$53.3785,254—————
2015-05-06$54.16$54.47$53.69$53.86129,569—————
2015-05-05$54.70$55.21$54.01$54.42297,485—————
2015-05-04$53.99$55.25$53.94$54.84123,229—————
2015-05-01$53.88$54.63$53.34$53.94117,053—————
2015-04-30$54.84$55.65$54.14$54.24254,536—————
2015-04-29$53.06$54.95$53.06$54.84329,536—————
2015-04-28$53.65$53.66$52.72$53.40187,396—————
2015-04-27$53.54$53.73$52.81$53.38314,851—————
2015-04-24$53.02$53.70$52.78$53.33396,002—————
2015-04-23$53.52$53.86$52.98$53.02231,352—————
2015-04-22$54.71$54.74$53.49$53.64176,788—————
2015-04-21$54.17$54.82$53.97$54.5982,577—————
2015-04-20$54.90$55.05$53.58$53.85129,941—————
2015-04-17$55.56$56.22$54.34$54.54123,485—————
2015-04-16$55.44$55.73$55.29$55.6648,450—————
2015-04-15$55.94$56.20$55.45$55.51260,450—————
2015-04-14$55.69$55.97$55.41$55.55118,785—————
2015-04-13$56.02$56.13$55.59$55.72106,573—————
2015-04-10$55.52$56.24$55.52$56.03122,982—————
2015-04-09$56.21$56.22$55.82$55.9394,383—————
2015-04-08$55.75$56.05$55.30$55.79220,803—————
2015-04-07$56.10$56.24$55.56$55.75185,376—————
2015-04-06$55.69$56.14$55.62$55.8585,750—————
2015-04-02$55.65$55.85$55.24$55.8497,777—————
2015-04-01$56.43$56.60$54.90$55.60185,858—————
2015-03-31$56.49$58.13$56.23$56.48505,340—————
2015-03-30$53.56$54.48$53.66$53.7076,536—————
2015-03-27$53.56$54.00$53.15$53.97240,114—————
2015-03-26$53.69$53.69$52.67$53.2784,644—————
2015-03-25$54.60$54.60$53.56$53.8089,693—————
2015-03-24$53.44$54.90$53.38$54.75173,875—————
2015-03-23$54.03$54.26$53.64$53.9199,031—————
2015-03-20$54.37$54.70$53.93$54.15202,846—————
2015-03-19$54.50$54.50$53.70$54.26154,560—————
2015-03-18$54.54$54.85$54.41$54.5665,944—————
2015-03-17$54.78$55.06$54.40$54.6748,653—————
2015-03-16$55.46$55.84$54.92$55.36175,401—————
2015-03-13$55.59$55.94$55.15$55.27156,339—————
2015-03-12$53.00$56.13$53.00$55.54291,875—————
2015-03-11$52.95$53.03$52.41$52.9487,560—————
2015-03-10$53.40$53.40$52.55$52.6951,379—————
2015-03-09$51.93$53.81$51.93$53.76123,077—————
2015-03-06$52.90$52.90$51.80$52.1764,663—————
2015-03-05$52.90$53.04$52.50$52.7938,215—————
2015-03-04$53.46$53.63$52.74$52.9037,599—————
2015-03-03$52.98$53.79$52.60$53.6952,609—————
2015-03-02$51.82$52.99$51.82$52.8560,081—————
2015-02-27$52.05$52.56$51.63$51.8651,465—————
2015-02-26$52.51$52.77$51.86$52.0560,502—————
2015-02-25$51.66$52.63$51.33$52.52207,904—————
2015-02-24$50.99$51.50$50.99$51.2769,440—————
2015-02-23$50.41$50.97$50.32$50.9175,668—————
2015-02-20$50.71$50.95$49.80$50.61141,634—————
2015-02-19$50.50$50.65$50.13$50.4848,319—————
2015-02-18$50.05$50.84$49.82$50.5059,315—————
2015-02-17$49.75$50.63$49.59$50.6368,948—————
2015-02-13$50.11$50.41$49.19$49.9592,605—————
2015-02-12$49.40$50.26$48.77$50.21252,791—————
2015-02-11$49.77$50.19$49.01$49.37164,279—————
2015-02-10$49.92$50.02$49.14$49.9392,899—————
2015-02-09$50.30$50.35$49.41$49.5960,022—————
2015-02-06$50.90$51.19$49.90$50.05100,934—————
2015-02-05$49.41$51.41$49.01$51.00425,297—————
2015-02-04$47.17$49.88$46.68$48.62257,719—————
2015-02-03$45.51$47.15$45.24$47.0386,160—————
2015-02-02$44.47$45.26$44.08$45.24105,126—————
2015-01-30$45.00$45.11$44.32$44.47175,965—————
2015-01-29$45.70$45.70$45.03$45.12104,537—————
2015-01-28$46.96$47.56$45.40$45.61105,242—————
2015-01-27$46.75$47.11$46.67$47.1185,385—————
2015-01-26$47.09$47.47$46.90$47.25155,094—————
2015-01-23$47.00$47.60$46.90$47.0961,458—————
2015-01-22$47.18$47.75$46.85$47.56109,510—————
2015-01-21$47.25$47.64$46.80$47.1396,655—————
2015-01-20$49.57$49.57$47.24$47.47113,494—————
2015-01-16$48.63$49.27$48.44$48.98135,304—————
2015-01-15$48.22$49.11$47.71$49.06196,791—————
2015-01-14$49.09$49.42$47.64$48.13381,449—————
2015-01-13$49.15$50.19$49.06$49.85276,009—————
2015-01-12$48.64$49.17$48.51$48.99171,042—————
2015-01-09$49.84$49.89$48.22$48.89243,073—————
2015-01-08$47.96$49.75$47.91$49.29597,756—————
2015-01-07$47.71$48.35$47.36$47.6879,709—————
2015-01-06$48.62$48.81$47.08$47.53119,081—————
2015-01-05$49.12$49.55$48.64$48.81240,249—————
2015-01-02$49.60$50.00$49.50$49.80160,726—————
2014-12-31$49.18$50.66$49.18$50.09278,609—————
2014-12-30$50.10$50.69$49.67$50.59268,852—————
2014-12-29$50.50$50.65$49.78$50.3780,005—————
2014-12-26$50.89$50.89$50.55$50.8172,178—————
2014-12-24$51.12$51.27$50.88$50.8837,566—————
2014-12-23$50.81$51.44$50.70$51.25210,907—————
2014-12-22$49.49$50.79$49.31$50.68219,873—————
2014-12-19$48.38$49.51$48.27$49.31826,220—————
2014-12-18$48.45$48.71$48.12$48.29670,635—————
2014-12-17$47.85$48.28$47.66$48.05645,914—————
2014-12-16$47.28$48.06$47.28$47.75761,353—————
2014-12-15$49.22$49.51$47.86$48.27592,138—————
2014-12-12$50.00$50.74$49.02$49.07140,854—————
2014-12-11$51.69$52.11$49.61$50.65475,648—————
2014-12-10$51.93$52.65$51.59$51.78375,580—————
2014-12-09$50.77$52.35$50.77$52.00357,807—————
2014-12-08$52.20$52.31$51.61$52.08355,344—————
2014-12-05$51.65$52.62$51.65$52.15504,919—————
2014-12-04$50.96$51.84$50.96$51.74218,821—————
2014-12-03$51.43$52.21$51.28$51.31298,352—————
2014-12-02$51.60$52.20$51.42$51.97404,136—————
2014-12-01$52.92$53.01$51.67$51.74199,262—————
2014-11-28$52.20$52.89$52.09$52.52104,648—————
2014-11-26$52.04$52.37$51.59$52.05254,718—————
2014-11-25$51.02$51.88$50.12$51.62744,611—————
2014-11-24$49.09$50.77$49.02$50.68401,111—————
2014-11-21$49.28$49.91$48.66$49.42534,681—————
2014-11-20$48.56$49.72$48.14$49.02470,038—————
2014-11-19$47.37$48.70$46.78$48.58281,044—————
2014-11-18$45.97$47.30$45.97$46.83426,891—————
2014-11-17$45.98$47.05$45.98$46.62311,489—————
2014-11-14$45.98$47.01$45.47$45.96738,464—————
2014-11-13$44.39$46.93$44.16$46.47826,590—————
2014-11-12$42.81$45.48$42.74$45.16778,865—————
2014-11-11$44.78$44.78$42.91$43.761,250,351—————
2014-11-10$47.64$47.72$44.60$44.76806,461—————
2014-11-07$48.23$48.47$47.31$47.43568,422—————
2014-11-06$48.85$48.95$45.97$47.891,363,356—————
2014-11-05$46.92$50.19$45.01$48.801,578,876—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.