Liberty Broadband Corp LBRDB
-22.6%vs Day 1Spinoff of Liberty Media Corp (FWONB) · Classic Spinoff · Spun Nov 13, 2014
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | November 13, 2014 |
| Days since spinoff | 4337 days · 4290 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | November 13, 2016 |
| Parent | Liberty Media Corp (FWONB) |
| Day-1 reaction | |
| Day 1 open | $50.00 |
| Day 1 return (open→close) | +0.0% |
| Day 1 price (close) | $48.14 reported $50.00 (unverified) |
| Day 1 range | $48.14 – $48.14 +0.0% spread |
| Day 1 low held? | Breached after 1 session to -41.5% below |
| Price levels | |
| Post-spin low (closing) | $29.89 on Jun 23, 2026 · 4232 days post-spin |
| Lowest traded | $28.16 on Jun 24, 2026 · 4233 days post-spin |
| Current price (Aug 20, 2026) | $37.25 |
| Returns | |
| Return vs Day 1 (close) | -22.6% |
| — range by day 1 entry theoretical bounds | -22.6% to -22.6% |
| Return vs post-spin low | +24.6% |
| First-quarter return (≈90d) | +3.0% |
| 1-year return | +12.2% |
| 3-year return | +88.9% |
| 5-year return | +158.0% |
| Annualized return (CAGR) | -2.2% |
| Versus benchmarks | |
| S&P 500 over same window | +354.0% |
| Annualized excess vs S&P | -15.9% |
| Risk & recovery | |
| Max drawdown | -83.2% |
| Days to recover Day 1 | 24 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 143,497,730 |
| Diluted average shares the EPS denominator | 143,000,000 |
| Held by institutions | 7% insiders 68.6% |
| Share count trend Jun 2025 → Jun 2026 | +0.0% broadly flat |
| Volume & liquidity | |
| Traded per day 20-session median | $0 |
| Normal volume baseline, provisional | 154 shares · now 0.00x |
| Day 1 volume | 0.0x normal · first week 0.1x |
| Decay | half in 1 session · normal by 1 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Aug 22, 2026.
Raw daily price & volume data
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | $37.25 | $37.25 | $37.25 | $37.25 | — | — | — | $5.35B | — | — |
| 2026-08-19 | $37.25 | $37.25 | $37.25 | $37.25 | 200 | — | 0.00% | $5.35B | — | — |
| 2026-08-18 | $33.16 | $33.16 | $33.16 | $33.16 | — | — | — | $4.76B | — | — |
| 2026-08-17 | $33.16 | $33.16 | $33.16 | $33.16 | — | — | — | $4.76B | — | — |
| 2026-08-14 | $33.16 | $33.16 | $33.16 | $33.16 | — | — | — | $4.76B | — | — |
| 2026-08-13 | $33.16 | $33.16 | $33.16 | $33.16 | — | — | — | $4.76B | — | — |
| 2026-08-12 | $33.16 | $33.16 | $33.16 | $33.16 | — | — | — | $4.76B | — | — |
| 2026-08-11 | $33.23 | $33.31 | $33.15 | $33.16 | 1,060 | — | 0.00% | $4.76B | — | — |
| 2026-08-06 | $35.50 | $35.50 | $35.50 | $35.50 | — | — | — | $5.09B | — | — |
| 2026-07-31 | $34.11 | $34.11 | $34.11 | $34.11 | — | — | — | $4.89B | — | — |
| 2026-07-22 | $30.04 | $30.04 | $30.04 | $30.04 | — | — | — | $4.31B | — | — |
| 2026-07-21 | $30.04 | $30.04 | $30.04 | $30.04 | — | — | — | $4.31B | — | — |
| 2026-07-20 | $30.00 | $30.04 | $30.00 | $30.04 | 229 | — | 0.00% | $4.31B | — | — |
| 2026-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | — | — | — | $4.30B | — | — |
| 2026-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | — | — | — | $4.30B | — | — |
| 2026-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | — | — | — | $4.30B | — | — |
| 2026-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | — | — | — | $4.30B | — | — |
| 2026-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | — | — | — | $4.30B | — | — |
| 2026-07-10 | $29.50 | $30.00 | $29.50 | $30.00 | 904 | — | 0.00% | $4.30B | — | — |
| 2026-07-09 | $33.82 | $33.82 | $33.82 | $33.82 | — | — | — | $4.85B | — | — |
| 2026-07-08 | $33.82 | $33.82 | $33.82 | $33.82 | — | — | — | $4.85B | — | — |
| 2026-07-07 | $33.82 | $33.82 | $33.82 | $33.82 | — | — | — | $4.85B | — | — |
| 2026-07-06 | $33.82 | $33.82 | $33.82 | $33.82 | — | — | — | $4.85B | — | — |
| 2026-07-02 | $33.82 | $33.82 | $33.82 | $33.82 | — | — | — | $4.85B | — | — |
| 2026-07-01 | $33.82 | $33.82 | $33.82 | $33.82 | — | — | — | $4.85B | — | — |
| 2026-06-30 | $33.82 | $33.82 | $33.82 | $33.82 | 100 | — | 0.00% | $4.85B | — | — |
| 2026-06-29 | $34.50 | $36.00 | $34.50 | $35.00 | 701 | — | 0.00% | $5.02B | — | — |
| 2026-06-26 | $31.00 | $31.00 | $31.00 | $31.00 | 201 | — | 0.00% | $4.45B | — | — |
| 2026-06-25 | $30.10 | $30.10 | $30.10 | $30.10 | — | — | — | $4.32B | — | — |
| 2026-06-24 | $30.54 | $30.54 | $28.16 | $30.10 | 1,536 | — | 0.00% | $4.32B | — | — |
| 2026-06-23 | $29.89 | $29.89 | $29.89 | $29.89 | 100 | — | 0.00% | $4.29B | — | — |
| 2026-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | — | — | — | $4.30B | — | — |
| 2026-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | 100 | — | 0.00% | $4.30B | — | — |
| 2026-06-17 | $32.80 | $32.80 | $31.25 | $31.25 | 400 | — | 0.00% | $4.48B | — | — |
| 2026-06-16 | $33.00 | $33.00 | $33.00 | $33.00 | — | — | — | $4.74B | — | — |
| 2026-06-15 | $33.00 | $33.00 | $33.00 | $33.00 | — | — | — | $4.74B | — | — |
| 2026-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | 100 | — | 0.00% | $4.74B | — | — |
| 2026-06-11 | $31.48 | $31.48 | $31.48 | $31.48 | — | — | — | $4.52B | — | — |
| 2026-06-10 | $31.48 | $31.48 | $31.48 | $31.48 | — | — | — | $4.52B | — | — |
| 2026-06-09 | $31.37 | $31.48 | $30.00 | $31.48 | 1,071 | — | 0.00% | $4.52B | — | — |
| 2026-06-08 | $31.24 | $31.24 | $31.24 | $31.24 | — | — | — | $4.48B | — | — |
| 2026-06-05 | $31.24 | $31.24 | $31.24 | $31.24 | — | — | — | $4.48B | — | — |
| 2026-06-04 | $31.24 | $31.24 | $31.24 | $31.24 | — | — | — | $4.48B | — | — |
| 2026-06-03 | $32.50 | $32.50 | $31.24 | $31.24 | 200 | — | 0.00% | $4.48B | — | — |
| 2026-06-02 | $33.00 | $33.00 | $33.00 | $33.00 | 100 | — | 0.00% | $4.74B | — | — |
| 2026-06-01 | $38.50 | $38.50 | $38.50 | $38.50 | — | — | — | $5.52B | — | — |
| 2026-05-29 | $38.50 | $38.50 | $38.50 | $38.50 | — | — | — | $5.52B | — | — |
| 2026-05-28 | $38.50 | $38.50 | $38.50 | $38.50 | — | — | — | $5.52B | — | — |
| 2026-05-27 | $38.50 | $38.50 | $38.50 | $38.50 | — | — | — | $5.52B | — | — |
| 2026-05-26 | $38.50 | $38.50 | $38.50 | $38.50 | — | — | — | $5.52B | — | — |
| 2026-05-22 | $35.31 | $38.50 | $35.00 | $38.50 | 442 | — | 0.00% | $5.52B | — | — |
| 2026-05-21 | $34.00 | $34.00 | $34.00 | $34.00 | — | — | — | $4.88B | — | — |
| 2026-05-20 | $34.00 | $34.00 | $34.00 | $34.00 | 100 | — | 0.00% | $4.88B | — | — |
| 2026-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | — | — | — | $4.74B | — | — |
| 2026-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | 100 | — | 0.00% | $4.74B | — | — |
| 2026-05-15 | $33.00 | $33.00 | $32.25 | $32.25 | 200 | — | 0.00% | $4.63B | — | — |
| 2026-05-14 | $35.00 | $35.00 | $33.39 | $34.01 | 402 | — | 0.00% | $4.88B | — | — |
| 2026-05-13 | $34.00 | $34.00 | $34.00 | $34.00 | 100 | — | 0.00% | $4.88B | — | — |
| 2026-05-12 | $34.88 | $34.88 | $34.88 | $34.88 | — | — | — | $5.01B | — | — |
| 2026-05-11 | $34.88 | $34.88 | $34.88 | $34.88 | 100 | — | 0.00% | $5.01B | — | — |
| 2026-05-08 | $34.02 | $34.02 | $34.02 | $34.02 | — | — | — | $4.88B | — | — |
| 2026-05-07 | $34.02 | $34.02 | $34.02 | $34.02 | — | — | — | $4.88B | — | — |
| 2026-05-06 | $34.02 | $34.02 | $34.02 | $34.02 | — | — | — | $4.88B | — | — |
| 2026-05-05 | $37.00 | $37.00 | $34.02 | $34.02 | 289 | — | 0.00% | $4.88B | — | — |
| 2026-05-04 | $38.00 | $38.00 | $38.00 | $38.00 | — | — | — | $5.45B | — | — |
| 2026-05-01 | $38.00 | $38.00 | $38.00 | $38.00 | — | — | — | $5.45B | — | — |
| 2026-04-30 | $38.00 | $38.00 | $38.00 | $38.00 | — | — | — | $5.45B | — | — |
| 2026-04-29 | $38.87 | $38.87 | $38.00 | $38.00 | 700 | — | 0.00% | $5.45B | — | — |
| 2026-04-28 | $40.00 | $40.00 | $40.00 | $40.00 | — | — | — | $5.74B | — | — |
| 2026-04-27 | $41.00 | $41.00 | $40.00 | $40.00 | 200 | — | 0.00% | $5.74B | — | — |
| 2026-04-24 | $45.00 | $45.00 | $45.00 | $45.00 | 100 | — | 0.00% | $6.46B | — | — |
| 2026-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-22 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-21 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-20 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-16 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-15 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-14 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-10 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-08 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-07 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-02 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | $7.17B | — | — |
| 2026-04-01 | $50.00 | $50.00 | $50.00 | $50.00 | 118 | — | 0.00% | $7.17B | — | — |
| 2026-03-31 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | $7.46B | — | — |
| 2026-03-30 | $52.00 | $52.00 | $52.00 | $52.00 | 200 | — | 0.00% | $7.46B | — | — |
| 2026-03-27 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-26 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-25 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-24 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-23 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-20 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-19 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2026-03-18 | $49.00 | $49.00 | $49.00 | $49.00 | 117 | — | 0.00% | $7.03B | — | — |
| 2026-03-17 | $50.75 | $50.75 | $50.75 | $50.75 | — | — | — | $7.28B | — | — |
| 2026-03-16 | $50.75 | $50.75 | $50.75 | $50.75 | 200 | — | 0.00% | $7.28B | — | — |
| 2026-03-13 | $48.02 | $48.02 | $48.02 | $48.02 | — | — | — | $6.89B | — | — |
| 2026-03-12 | $50.00 | $50.00 | $48.02 | $48.02 | 202 | — | 0.00% | $6.89B | — | — |
| 2026-03-11 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-10 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-09 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-06 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-05 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-04 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-03 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-03-02 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-02-27 | $50.01 | $50.01 | $50.01 | $50.01 | — | — | — | $7.18B | — | — |
| 2026-02-26 | $50.01 | $50.01 | $50.01 | $50.01 | 186 | — | 0.00% | $7.18B | — | — |
| 2026-02-25 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-23 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-20 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-19 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-18 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-17 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | $7.89B | — | — |
| 2026-02-13 | $55.00 | $55.00 | $55.00 | $55.00 | 169 | — | 0.00% | $7.89B | — | — |
| 2026-02-12 | $48.90 | $48.90 | $48.90 | $48.90 | — | — | — | $7.02B | — | — |
| 2026-02-11 | $48.90 | $48.90 | $48.90 | $48.90 | — | — | — | $7.02B | — | — |
| 2026-02-10 | $48.90 | $48.90 | $48.90 | $48.90 | — | — | — | $7.02B | — | — |
| 2026-02-09 | $48.90 | $48.90 | $48.90 | $48.90 | — | — | — | $7.02B | — | — |
| 2026-02-06 | $48.90 | $48.90 | $48.90 | $48.90 | — | — | — | $7.02B | — | — |
| 2026-02-05 | $48.90 | $48.90 | $48.90 | $48.90 | 100 | — | 0.00% | $7.02B | — | — |
| 2026-02-04 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-02-03 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-02-02 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-30 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-29 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-28 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-27 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-23 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-22 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-21 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-20 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-16 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-15 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-14 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | $6.74B | — | — |
| 2026-01-13 | $47.00 | $47.00 | $47.00 | $47.00 | 109 | — | 0.00% | $6.74B | — | — |
| 2026-01-12 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2026-01-09 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2026-01-08 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2026-01-07 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2026-01-06 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2026-01-05 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2026-01-02 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2025-12-31 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2025-12-30 | $47.61 | $47.61 | $47.61 | $47.61 | — | — | — | $6.83B | — | — |
| 2025-12-29 | $47.61 | $47.61 | $47.61 | $47.61 | 326 | — | 0.00% | $6.83B | — | — |
| 2025-12-26 | $47.36 | $47.36 | $47.36 | $47.36 | — | — | — | $6.80B | — | — |
| 2025-12-24 | $47.35 | $47.68 | $47.35 | $47.36 | 527 | — | 0.00% | $6.80B | — | — |
| 2025-12-23 | $47.30 | $47.50 | $47.30 | $47.50 | 500 | — | 0.00% | $6.82B | — | — |
| 2025-12-22 | $47.50 | $47.50 | $47.50 | $47.50 | — | — | — | $6.82B | — | — |
| 2025-12-19 | $47.50 | $47.50 | $47.50 | $47.50 | 392 | — | 0.00% | $6.82B | — | — |
| 2025-12-18 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | $6.89B | — | — |
| 2025-12-17 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | $6.89B | — | — |
| 2025-12-16 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | $6.89B | — | — |
| 2025-12-15 | $45.26 | $48.00 | $45.26 | $48.00 | 448 | — | 0.00% | $6.89B | — | — |
| 2025-12-12 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-11 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-10 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-09 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-08 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-05 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-04 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-03 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-12-02 | $46.83 | $46.83 | $46.83 | $46.83 | 200 | — | 0.00% | $6.72B | — | — |
| 2025-12-01 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-11-28 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-11-26 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-11-25 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-11-24 | $46.83 | $46.83 | $46.83 | $46.83 | — | — | — | $6.72B | — | — |
| 2025-11-21 | $46.83 | $46.83 | $46.83 | $46.83 | 100 | — | 0.00% | $6.72B | — | — |
| 2025-11-20 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-19 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-18 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-17 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-14 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-13 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-12 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-11 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-10 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | $7.03B | — | — |
| 2025-11-07 | $46.89 | $49.00 | $46.89 | $49.00 | 392 | — | 0.00% | $7.03B | — | — |
| 2025-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | $7.75B | — | — |
| 2025-11-05 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | $7.75B | — | — |
| 2025-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | $7.75B | — | — |
| 2025-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | $7.75B | — | — |
| 2025-10-31 | $54.00 | $54.00 | $54.00 | $54.00 | 220 | — | 0.00% | $7.75B | — | — |
| 2025-10-30 | $55.24 | $55.24 | $55.24 | $55.24 | 221 | — | 0.00% | $7.93B | — | — |
| 2025-10-29 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-28 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-27 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-24 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-23 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-22 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-21 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-20 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-17 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-16 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-15 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-14 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-13 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-10 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-09 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-08 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-07 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-06 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-03 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-02 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-10-01 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-30 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-29 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-26 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-25 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-24 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-23 | $69.62 | $69.62 | $69.62 | $69.62 | — | — | — | $9.99B | — | — |
| 2025-09-22 | $69.62 | $69.62 | $69.62 | $69.62 | 118 | — | 0.00% | $9.99B | — | — |
| 2025-09-19 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-18 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-17 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-16 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-15 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-12 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-11 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-10 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-09 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-08 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-05 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-04 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-03 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-09-02 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-29 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-28 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-27 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-26 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-25 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-22 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-21 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-20 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-19 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-18 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-15 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-14 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-13 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-12 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-11 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-08 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-07 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-06 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-05 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-04 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-08-01 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-31 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-30 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-29 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-28 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-25 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-24 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-23 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-22 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-21 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-18 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-17 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-16 | $91.95 | $91.95 | $91.95 | $91.95 | — | — | — | $13.19B | — | — |
| 2025-07-15 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-14 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-11 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-10 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-09 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-08 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-07 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-03 | $99.00 | $99.00 | $99.00 | $99.00 | — | — | — | $14.21B | — | — |
| 2025-07-02 | $99.00 | $99.00 | $99.00 | $99.00 | 100 | — | 0.00% | $14.21B | — | — |
| 2025-07-01 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | $12.92B | — | — |
| 2025-06-30 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | $12.92B | — | — |
| 2025-06-27 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-26 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-25 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-24 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-23 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-20 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-18 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-17 | $90.02 | $90.02 | $90.02 | $90.02 | — | — | — | — | — | — |
| 2025-06-16 | $90.65 | $90.65 | $90.02 | $90.02 | 200 | — | — | — | — | — |
| 2025-06-13 | $92.28 | $92.28 | $92.28 | $92.28 | — | — | — | — | — | — |
| 2025-06-12 | $92.28 | $92.28 | $92.28 | $92.28 | — | — | — | — | — | — |
| 2025-06-11 | $92.28 | $92.28 | $92.28 | $92.28 | — | — | — | — | — | — |
| 2025-06-10 | $92.28 | $92.28 | $92.28 | $92.28 | 151 | — | — | — | — | — |
| 2025-06-09 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-06-06 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-06-05 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-06-04 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-06-03 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-06-02 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-30 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-29 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-28 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-27 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-23 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-22 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-21 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-20 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-19 | $100.25 | $100.25 | $100.25 | $100.25 | — | — | — | — | — | — |
| 2025-05-16 | $99.60 | $100.25 | $99.60 | $100.25 | 637 | — | — | — | — | — |
| 2025-05-15 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-14 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-13 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-08 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-07 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-05-01 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-04-30 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-04-29 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2025-04-28 | $85.00 | $85.00 | $85.00 | $85.00 | 100 | — | — | — | — | — |
| 2025-04-25 | $84.25 | $84.25 | $84.25 | $84.25 | 860 | — | — | — | — | — |
| 2025-04-24 | $76.16 | $76.16 | $73.84 | $73.84 | 528 | — | — | — | — | — |
| 2025-04-23 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-22 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-21 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-17 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-16 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-15 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-14 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-11 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-10 | $73.00 | $73.00 | $73.00 | $73.00 | — | — | — | — | — | — |
| 2025-04-09 | $71.75 | $73.00 | $71.75 | $73.00 | 200 | — | — | — | — | — |
| 2025-04-08 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-04-07 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-04-04 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-04-03 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-04-02 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-04-01 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-03-31 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-03-28 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-03-27 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2025-03-26 | $86.00 | $86.00 | $86.00 | $86.00 | 112 | — | — | — | — | — |
| 2025-03-25 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-24 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-21 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-20 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-19 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-18 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-17 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-14 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-13 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-12 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-11 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-10 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-07 | $80.80 | $80.80 | $80.80 | $80.80 | — | — | — | — | — | — |
| 2025-03-06 | $80.80 | $80.80 | $80.80 | $80.80 | 157 | — | — | — | — | — |
| 2025-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-03-03 | $80.00 | $80.00 | $80.00 | $80.00 | 211 | — | — | — | — | — |
| 2025-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-02-27 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-02-25 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-02-24 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-02-21 | $76.33 | $80.00 | $76.33 | $80.00 | 249 | — | — | — | — | — |
| 2025-02-20 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-19 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-18 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-14 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-13 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-12 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-11 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-10 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-07 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-06 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-05 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-04 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-02-03 | $74.93 | $74.93 | $74.93 | $74.93 | — | — | — | — | — | — |
| 2025-01-31 | $77.00 | $77.00 | $74.93 | $74.93 | 259 | — | — | — | — | — |
| 2025-01-30 | $73.00 | $73.00 | $73.00 | $73.00 | 100 | — | — | — | — | — |
| 2025-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-01-28 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-01-27 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2025-01-24 | $73.00 | $80.00 | $73.00 | $80.00 | 1,212 | — | — | — | — | — |
| 2025-01-23 | $78.00 | $78.00 | $78.00 | $78.00 | 200 | — | — | — | — | — |
| 2025-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-21 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-15 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-14 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-07 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2025-01-02 | $75.00 | $75.00 | $75.00 | $75.00 | 208 | — | — | — | — | — |
| 2024-12-31 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2024-12-30 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2024-12-27 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2024-12-26 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2024-12-24 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2024-12-23 | $77.00 | $77.00 | $77.00 | $77.00 | 100 | — | — | — | — | — |
| 2024-12-20 | $77.25 | $77.25 | $75.26 | $77.00 | 1,751 | — | — | — | — | — |
| 2024-12-19 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-18 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-17 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-16 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-13 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-12 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-11 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-10 | $81.30 | $81.30 | $81.30 | $81.30 | — | — | — | — | — | — |
| 2024-12-09 | $81.30 | $81.30 | $81.30 | $81.30 | 100 | — | — | — | — | — |
| 2024-12-06 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-12-05 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-12-04 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-12-03 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-12-02 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-29 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-27 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-26 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-25 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-22 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-21 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-20 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-19 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-18 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2024-11-15 | $89.00 | $89.00 | $89.00 | $89.00 | 100 | — | — | — | — | — |
| 2024-11-14 | $90.00 | $90.00 | $90.00 | $90.00 | 100 | — | — | — | — | — |
| 2024-11-13 | $98.00 | $98.00 | $98.00 | $98.00 | — | — | — | — | — | — |
| 2024-11-12 | $98.00 | $98.00 | $98.00 | $98.00 | — | — | — | — | — | — |
| 2024-11-11 | $98.00 | $98.00 | $98.00 | $98.00 | — | — | — | — | — | — |
| 2024-11-08 | $98.00 | $98.00 | $98.00 | $98.00 | — | — | — | — | — | — |
| 2024-11-07 | $98.00 | $98.00 | $98.00 | $98.00 | 100 | — | — | — | — | — |
| 2024-11-06 | $99.00 | $99.00 | $99.00 | $99.00 | 100 | — | — | — | — | — |
| 2024-11-05 | $90.07 | $90.07 | $90.07 | $90.07 | — | — | — | — | — | — |
| 2024-11-04 | $90.00 | $90.07 | $90.00 | $90.07 | 1,309 | — | — | — | — | — |
| 2024-11-01 | $87.26 | $90.00 | $87.26 | $90.00 | 218 | — | — | — | — | — |
| 2024-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-29 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-28 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-25 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-24 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-22 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-21 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-18 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-17 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-16 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-15 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-14 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-11 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2024-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | 100 | — | — | — | — | — |
| 2024-10-09 | $76.00 | $76.00 | $76.00 | $76.00 | — | — | — | — | — | — |
| 2024-10-08 | $76.00 | $76.00 | $76.00 | $76.00 | — | — | — | — | — | — |
| 2024-10-07 | $76.00 | $76.00 | $76.00 | $76.00 | 216 | — | — | — | — | — |
| 2024-10-04 | $78.25 | $78.25 | $78.25 | $78.25 | — | — | — | — | — | — |
| 2024-10-03 | $78.25 | $78.25 | $78.25 | $78.25 | — | — | — | — | — | — |
| 2024-10-02 | $78.25 | $78.25 | $78.25 | $78.25 | — | — | — | — | — | — |
| 2024-10-01 | $76.23 | $78.25 | $76.23 | $78.25 | 212 | — | — | — | — | — |
| 2024-09-30 | $78.00 | $78.00 | $78.00 | $78.00 | — | — | — | — | — | — |
| 2024-09-27 | $78.00 | $78.00 | $78.00 | $78.00 | 156 | — | — | — | — | — |
| 2024-09-26 | $74.00 | $74.00 | $74.00 | $74.00 | — | — | — | — | — | — |
| 2024-09-25 | $74.00 | $74.00 | $74.00 | $74.00 | 500 | — | — | — | — | — |
| 2024-09-24 | $74.58 | $74.89 | $74.58 | $74.88 | 2,188 | — | — | — | — | — |
| 2024-09-23 | $61.50 | $61.50 | $61.50 | $61.50 | — | — | — | — | — | — |
| 2024-09-20 | $61.50 | $61.50 | $61.50 | $61.50 | — | — | — | — | — | — |
| 2024-09-19 | $59.50 | $61.50 | $59.50 | $61.50 | 301 | — | — | — | — | — |
| 2024-09-18 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-17 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-16 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-13 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-12 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-11 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-10 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-09 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-06 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-05 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-09-04 | $60.00 | $60.00 | $59.50 | $59.50 | 200 | — | — | — | — | — |
| 2024-09-03 | $61.00 | $61.00 | $61.00 | $61.00 | — | — | — | — | — | — |
| 2024-08-30 | $61.00 | $61.00 | $61.00 | $61.00 | — | — | — | — | — | — |
| 2024-08-29 | $61.00 | $61.00 | $61.00 | $61.00 | — | — | — | — | — | — |
| 2024-08-28 | $61.00 | $61.00 | $61.00 | $61.00 | — | — | — | — | — | — |
| 2024-08-27 | $61.00 | $61.00 | $61.00 | $61.00 | — | — | — | — | — | — |
| 2024-08-26 | $61.00 | $61.00 | $61.00 | $61.00 | 100 | — | — | — | — | — |
| 2024-08-23 | $59.50 | $59.50 | $59.50 | $59.50 | — | — | — | — | — | — |
| 2024-08-22 | $60.00 | $60.00 | $59.50 | $59.50 | 200 | — | — | — | — | — |
| 2024-08-21 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-20 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-19 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-16 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-15 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-14 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-13 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-12 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-09 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-08 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-07 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-06 | $62.25 | $62.25 | $62.25 | $62.25 | — | — | — | — | — | — |
| 2024-08-05 | $63.06 | $63.06 | $62.25 | $62.25 | 350 | — | — | — | — | — |
| 2024-08-02 | $65.00 | $65.00 | $65.00 | $65.00 | — | — | — | — | — | — |
| 2024-08-01 | $65.00 | $65.00 | $65.00 | $65.00 | — | — | — | — | — | — |
| 2024-07-31 | $65.00 | $65.00 | $65.00 | $65.00 | — | — | — | — | — | — |
| 2024-07-30 | $65.00 | $65.00 | $65.00 | $65.00 | — | — | — | — | — | — |
| 2024-07-29 | $65.00 | $65.00 | $65.00 | $65.00 | — | — | — | — | — | — |
| 2024-07-26 | $62.50 | $65.01 | $62.50 | $65.00 | 1,445 | — | — | — | — | — |
| 2024-07-25 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-24 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-23 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-22 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-19 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-18 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-17 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-16 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-15 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-12 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-11 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-10 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-09 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-08 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-05 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-03 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-02 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-07-01 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-28 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-27 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-26 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-25 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-24 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-21 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-20 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-18 | $51.25 | $51.25 | $51.25 | $51.25 | — | — | — | — | — | — |
| 2024-06-17 | $51.25 | $51.25 | $51.25 | $51.25 | 100 | — | — | — | — | — |
| 2024-06-14 | $51.26 | $51.26 | $51.26 | $51.26 | 100 | — | — | — | — | — |
| 2024-06-13 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-12 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-11 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-10 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-07 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-06 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-05 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-04 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-06-03 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-05-31 | $51.26 | $51.26 | $51.26 | $51.26 | — | — | — | — | — | — |
| 2024-05-30 | $51.26 | $51.26 | $51.26 | $51.26 | 115 | — | — | — | — | — |
| 2024-05-29 | $51.50 | $51.50 | $51.50 | $51.50 | 100 | — | — | — | — | — |
| 2024-05-28 | $51.50 | $51.50 | $51.50 | $51.50 | — | — | — | — | — | — |
| 2024-05-24 | $51.50 | $51.50 | $51.50 | $51.50 | — | — | — | — | — | — |
| 2024-05-23 | $51.50 | $51.50 | $51.50 | $51.50 | — | — | — | — | — | — |
| 2024-05-22 | $51.50 | $51.50 | $51.50 | $51.50 | — | — | — | — | — | — |
| 2024-05-21 | $51.50 | $51.50 | $51.50 | $51.50 | — | — | — | — | — | — |
| 2024-05-20 | $51.50 | $51.50 | $51.50 | $51.50 | — | — | — | — | — | — |
| 2024-05-17 | $51.51 | $51.51 | $51.50 | $51.50 | 221 | — | — | — | — | — |
| 2024-05-16 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2024-05-15 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2024-05-14 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2024-05-13 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2024-05-10 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2024-05-09 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2024-05-08 | $54.00 | $54.00 | $54.00 | $54.00 | 200 | — | — | — | — | — |
| 2024-05-07 | $52.50 | $52.50 | $52.50 | $52.50 | 250 | — | — | — | — | — |
| 2024-05-06 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | — | — | — |
| 2024-05-03 | $52.00 | $52.00 | $52.00 | $52.00 | 100 | — | — | — | — | — |
| 2024-05-02 | $50.50 | $50.50 | $50.50 | $50.50 | — | — | — | — | — | — |
| 2024-05-01 | $50.50 | $50.50 | $50.50 | $50.50 | — | — | — | — | — | — |
| 2024-04-30 | $50.50 | $50.50 | $50.50 | $50.50 | — | — | — | — | — | — |
| 2024-04-29 | $50.50 | $50.50 | $50.50 | $50.50 | — | — | — | — | — | — |
| 2024-04-26 | $50.50 | $50.50 | $50.50 | $50.50 | — | — | — | — | — | — |
| 2024-04-25 | $50.50 | $50.50 | $50.50 | $50.50 | 100 | — | — | — | — | — |
| 2024-04-24 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-23 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-22 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-19 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-18 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-17 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-16 | $51.00 | $51.00 | $51.00 | $51.00 | — | — | — | — | — | — |
| 2024-04-15 | $51.00 | $51.00 | $51.00 | $51.00 | 100 | — | — | — | — | — |
| 2024-04-12 | $53.00 | $53.00 | $53.00 | $53.00 | — | — | — | — | — | — |
| 2024-04-11 | $53.00 | $53.00 | $53.00 | $53.00 | — | — | — | — | — | — |
| 2024-04-10 | $53.00 | $53.00 | $53.00 | $53.00 | 200 | — | — | — | — | — |
| 2024-04-09 | $53.01 | $53.01 | $53.01 | $53.01 | — | — | — | — | — | — |
| 2024-04-08 | $53.01 | $53.01 | $53.01 | $53.01 | — | — | — | — | — | — |
| 2024-04-05 | $53.01 | $53.01 | $53.01 | $53.01 | 200 | — | — | — | — | — |
| 2024-04-04 | $55.00 | $55.00 | $55.00 | $55.00 | 100 | — | — | — | — | — |
| 2024-04-03 | $55.00 | $55.00 | $55.00 | $55.00 | 100 | — | — | — | — | — |
| 2024-04-02 | $55.03 | $55.03 | $55.03 | $55.03 | — | — | — | — | — | — |
| 2024-04-01 | $55.03 | $55.03 | $55.03 | $55.03 | 186 | — | — | — | — | — |
| 2024-03-28 | $56.50 | $56.50 | $56.50 | $56.50 | — | — | — | — | — | — |
| 2024-03-27 | $56.50 | $56.50 | $56.50 | $56.50 | — | — | — | — | — | — |
| 2024-03-26 | $56.50 | $56.50 | $56.50 | $56.50 | 100 | — | — | — | — | — |
| 2024-03-25 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-22 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-20 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-19 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-14 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-13 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-12 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-08 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-06 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-05 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-04 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-03-01 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-02-29 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-02-28 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-02-27 | $62.50 | $62.50 | $62.50 | $62.50 | — | — | — | — | — | — |
| 2024-02-26 | $63.00 | $63.00 | $62.50 | $62.50 | 841 | — | — | — | — | — |
| 2024-02-23 | $62.99 | $62.99 | $62.99 | $62.99 | — | — | — | — | — | — |
| 2024-02-22 | $62.99 | $62.99 | $62.99 | $62.99 | — | — | — | — | — | — |
| 2024-02-21 | $62.99 | $62.99 | $62.99 | $62.99 | — | — | — | — | — | — |
| 2024-02-20 | $62.99 | $62.99 | $62.99 | $62.99 | — | — | — | — | — | — |
| 2024-02-16 | $62.99 | $62.99 | $62.99 | $62.99 | — | — | — | — | — | — |
| 2024-02-15 | $62.99 | $62.99 | $62.99 | $62.99 | — | — | — | — | — | — |
| 2024-02-14 | $61.75 | $62.99 | $61.75 | $62.99 | 200 | — | — | — | — | — |
| 2024-02-13 | $66.00 | $66.00 | $66.00 | $66.00 | — | — | — | — | — | — |
| 2024-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | — | — | — | — | — | — |
| 2024-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | — | — | — | — | — | — |
| 2024-02-08 | $66.00 | $66.00 | $66.00 | $66.00 | — | — | — | — | — | — |
| 2024-02-07 | $66.00 | $66.00 | $66.00 | $66.00 | 100 | — | — | — | — | — |
| 2024-02-06 | $67.00 | $67.00 | $67.00 | $67.00 | — | — | — | — | — | — |
| 2024-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | 100 | — | — | — | — | — |
| 2024-02-02 | $73.39 | $73.39 | $70.00 | $70.00 | 573 | — | — | — | — | — |
| 2024-02-01 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-31 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-30 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-29 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-26 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-25 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-24 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-23 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-22 | $78.50 | $78.50 | $78.50 | $78.50 | 112 | — | — | — | — | — |
| 2024-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | 267 | — | — | — | — | — |
| 2024-01-18 | $73.97 | $73.97 | $73.97 | $73.97 | — | — | — | — | — | — |
| 2024-01-17 | $73.97 | $73.97 | $73.97 | $73.97 | 144 | — | — | — | — | — |
| 2024-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2024-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2024-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2024-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2024-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | — | — | — | — | — | — |
| 2024-01-08 | $75.01 | $75.01 | $75.00 | $75.00 | 456 | — | — | — | — | — |
| 2024-01-05 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-04 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-03 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2024-01-02 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-29 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-28 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-27 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-26 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-22 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-21 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-20 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-19 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-18 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-15 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-14 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-13 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-12 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-11 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-08 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-07 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-06 | $78.50 | $78.50 | $78.50 | $78.50 | — | — | — | — | — | — |
| 2023-12-05 | $81.55 | $81.55 | $78.50 | $78.50 | 200 | — | — | — | — | — |
| 2023-12-04 | $81.55 | $81.55 | $81.55 | $81.55 | — | — | — | — | — | — |
| 2023-12-01 | $81.55 | $81.55 | $81.55 | $81.55 | — | — | — | — | — | — |
| 2023-11-30 | $81.55 | $81.55 | $81.55 | $81.55 | — | — | — | — | — | — |
| 2023-11-29 | $81.55 | $81.55 | $81.55 | $81.55 | 100 | — | — | — | — | — |
| 2023-11-28 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-27 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-24 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-22 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-21 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-20 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-17 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-16 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-15 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-14 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-13 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-10 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-09 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-08 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-07 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-06 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2023-11-03 | $86.00 | $86.00 | $86.00 | $86.00 | 108 | — | — | — | — | — |
| 2023-11-02 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-11-01 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-10-27 | $80.00 | $80.00 | $80.00 | $80.00 | 100 | — | — | — | — | — |
| 2023-10-26 | $86.75 | $86.75 | $84.75 | $84.75 | 227 | — | — | — | — | — |
| 2023-10-25 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-24 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-23 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-20 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-19 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-18 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-17 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-16 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-13 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-12 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-11 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-10 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-09 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-06 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-05 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-04 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-03 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-10-02 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-29 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-28 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-27 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-26 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-25 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-22 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-21 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-20 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-19 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-18 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-15 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-14 | $89.74 | $89.74 | $89.74 | $89.74 | — | — | — | — | — | — |
| 2023-09-13 | $89.37 | $89.74 | $89.37 | $89.74 | 292 | — | — | — | — | — |
| 2023-09-12 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2023-09-11 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2023-09-08 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2023-09-07 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2023-09-06 | $89.00 | $89.00 | $89.00 | $89.00 | 323 | — | — | — | — | — |
| 2023-09-05 | $95.00 | $95.00 | $95.00 | $95.00 | — | — | — | — | — | — |
| 2023-09-01 | $95.00 | $95.00 | $95.00 | $95.00 | — | — | — | — | — | — |
| 2023-08-31 | $95.00 | $95.00 | $95.00 | $95.00 | — | — | — | — | — | — |
| 2023-08-30 | $95.00 | $95.00 | $95.00 | $95.00 | — | — | — | — | — | — |
| 2023-08-29 | $95.00 | $95.00 | $95.00 | $95.00 | 100 | — | — | — | — | — |
| 2023-08-28 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-25 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-24 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-23 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-22 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-21 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-18 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-17 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-16 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-15 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-14 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-11 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-10 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-09 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-08 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-07 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-04 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-03 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-02 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-08-01 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-31 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-28 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-27 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-26 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-25 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-24 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-21 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-20 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-19 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-18 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-17 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-14 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-13 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-12 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-11 | $80.47 | $80.47 | $80.47 | $80.47 | — | — | — | — | — | — |
| 2023-07-10 | $80.53 | $80.53 | $80.46 | $80.47 | 1,020 | — | — | — | — | — |
| 2023-07-07 | $79.19 | $79.19 | $79.19 | $79.19 | 350 | — | — | — | — | — |
| 2023-07-06 | $75.56 | $75.56 | $75.56 | $75.56 | — | — | — | — | — | — |
| 2023-07-05 | $75.56 | $75.56 | $75.56 | $75.56 | — | — | — | — | — | — |
| 2023-07-03 | $75.56 | $75.56 | $75.56 | $75.56 | — | — | — | — | — | — |
| 2023-06-30 | $75.56 | $75.56 | $75.56 | $75.56 | — | — | — | — | — | — |
| 2023-06-29 | $75.56 | $75.56 | $75.56 | $75.56 | — | — | — | — | — | — |
| 2023-06-28 | $75.56 | $75.56 | $75.56 | $75.56 | — | — | — | — | — | — |
| 2023-06-27 | $75.56 | $75.56 | $75.56 | $75.56 | 187 | — | — | — | — | — |
| 2023-06-26 | $73.25 | $73.25 | $73.25 | $73.25 | — | — | — | — | — | — |
| 2023-06-23 | $73.25 | $73.25 | $73.25 | $73.25 | — | — | — | — | — | — |
| 2023-06-22 | $73.25 | $73.25 | $73.25 | $73.25 | — | — | — | — | — | — |
| 2023-06-21 | $73.25 | $73.25 | $73.25 | $73.25 | — | — | — | — | — | — |
| 2023-06-20 | $71.29 | $73.25 | $70.00 | $73.25 | 1,771 | — | — | — | — | — |
| 2023-06-16 | $74.20 | $74.20 | $74.20 | $74.20 | — | — | — | — | — | — |
| 2023-06-15 | $74.20 | $74.20 | $74.20 | $74.20 | — | — | — | — | — | — |
| 2023-06-14 | $74.20 | $74.20 | $74.20 | $74.20 | — | — | — | — | — | — |
| 2023-06-13 | $74.20 | $74.20 | $74.20 | $74.20 | — | — | — | — | — | — |
| 2023-06-12 | $74.20 | $74.20 | $74.20 | $74.20 | — | — | — | — | — | — |
| 2023-06-09 | $74.20 | $74.20 | $74.20 | $74.20 | 100 | — | — | — | — | — |
| 2023-06-08 | $75.26 | $75.26 | $75.26 | $75.26 | — | — | — | — | — | — |
| 2023-06-07 | $74.50 | $75.27 | $74.50 | $75.26 | 2,005 | — | — | — | — | — |
| 2023-06-06 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2023-06-05 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2023-06-02 | $74.50 | $74.50 | $74.50 | $74.50 | 343 | — | — | — | — | — |
| 2023-06-01 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2023-05-31 | $74.50 | $74.50 | $74.50 | $74.50 | 100 | — | — | — | — | — |
| 2023-05-30 | $74.06 | $74.06 | $74.06 | $74.06 | 209 | — | — | — | — | — |
| 2023-05-26 | $72.00 | $74.50 | $72.00 | $74.50 | 4,223 | — | — | — | — | — |
| 2023-05-25 | $71.02 | $71.02 | $71.02 | $71.02 | 300 | — | — | — | — | — |
| 2023-05-24 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-22 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-18 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-15 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-10 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-08 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | — | — | — | — | — | — |
| 2023-05-01 | $85.00 | $85.00 | $85.00 | $85.00 | 100 | — | — | — | — | — |
| 2023-04-28 | $83.00 | $83.00 | $82.56 | $82.56 | 244 | — | — | — | — | — |
| 2023-04-27 | $76.00 | $76.03 | $76.00 | $76.00 | 402 | — | — | — | — | — |
| 2023-04-26 | $75.50 | $75.50 | $75.50 | $75.50 | — | — | — | — | — | — |
| 2023-04-25 | $75.50 | $75.50 | $75.50 | $75.50 | — | — | — | — | — | — |
| 2023-04-24 | $75.50 | $75.50 | $75.50 | $75.50 | 200 | — | — | — | — | — |
| 2023-04-21 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-20 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-18 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-17 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-12 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-10 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-06 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-31 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-30 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-29 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-24 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-23 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-17 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-16 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-10 | $80.00 | $80.00 | $80.00 | $80.00 | — | — | — | — | — | — |
| 2023-03-09 | $80.00 | $80.00 | $80.00 | $80.00 | 101 | — | — | — | — | — |
| 2023-03-08 | $82.75 | $82.75 | $82.75 | $82.75 | 170 | — | — | — | — | — |
| 2023-03-07 | $84.75 | $84.75 | $84.75 | $84.75 | 100 | — | — | — | — | — |
| 2023-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-02-24 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2023-02-23 | $89.02 | $90.00 | $89.02 | $90.00 | 217 | — | — | — | — | — |
| 2023-02-22 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-21 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-17 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-16 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-15 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-14 | $93.00 | $93.00 | $93.00 | $93.00 | 100 | — | — | — | — | — |
| 2023-02-13 | $91.75 | $91.75 | $91.75 | $91.75 | — | — | — | — | — | — |
| 2023-02-10 | $90.51 | $91.75 | $90.51 | $91.75 | 676 | — | — | — | — | — |
| 2023-02-09 | $92.50 | $92.50 | $92.50 | $92.50 | 100 | — | — | — | — | — |
| 2023-02-08 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-07 | $93.00 | $93.00 | $93.00 | $93.00 | — | — | — | — | — | — |
| 2023-02-06 | $93.00 | $93.00 | $93.00 | $93.00 | 109 | — | — | — | — | — |
| 2023-02-03 | $89.50 | $89.50 | $89.50 | $89.50 | — | — | — | — | — | — |
| 2023-02-02 | $89.50 | $89.50 | $89.50 | $89.50 | — | — | — | — | — | — |
| 2023-02-01 | $89.50 | $89.50 | $89.50 | $89.50 | 100 | — | — | — | — | — |
| 2023-01-31 | $86.22 | $89.00 | $85.57 | $89.00 | 1,316 | — | — | — | — | — |
| 2023-01-30 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-27 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-26 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-25 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-24 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-23 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-20 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-19 | $84.87 | $84.87 | $84.87 | $84.87 | — | — | — | — | — | — |
| 2023-01-18 | $84.87 | $84.87 | $84.87 | $84.87 | 191 | — | — | — | — | — |
| 2023-01-17 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-13 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-12 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-11 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-10 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-09 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-06 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-05 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-04 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2023-01-03 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2022-12-30 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2022-12-29 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2022-12-28 | $73.75 | $73.75 | $73.75 | $73.75 | — | — | — | — | — | — |
| 2022-12-27 | $74.00 | $74.00 | $73.75 | $73.75 | 422 | — | — | — | — | — |
| 2022-12-23 | $74.75 | $74.75 | $74.75 | $74.75 | — | — | — | — | — | — |
| 2022-12-22 | $74.75 | $74.75 | $74.75 | $74.75 | — | — | — | — | — | — |
| 2022-12-21 | $74.75 | $74.75 | $74.75 | $74.75 | — | — | — | — | — | — |
| 2022-12-20 | $74.75 | $74.75 | $74.75 | $74.75 | — | — | — | — | — | — |
| 2022-12-19 | $74.75 | $74.75 | $74.75 | $74.75 | — | — | — | — | — | — |
| 2022-12-16 | $74.75 | $74.75 | $74.75 | $74.75 | — | — | — | — | — | — |
| 2022-12-15 | $74.75 | $74.75 | $74.75 | $74.75 | 100 | — | — | — | — | — |
| 2022-12-14 | $84.00 | $84.00 | $79.99 | $79.99 | 277 | — | — | — | — | — |
| 2022-12-13 | $88.32 | $89.95 | $88.32 | $89.95 | 568 | — | — | — | — | — |
| 2022-12-12 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-12-09 | $87.00 | $87.00 | $87.00 | $87.00 | 100 | — | — | — | — | — |
| 2022-12-08 | $84.01 | $84.01 | $84.01 | $84.01 | — | — | — | — | — | — |
| 2022-12-07 | $84.01 | $84.01 | $84.01 | $84.01 | 126 | — | — | — | — | — |
| 2022-12-06 | $85.18 | $85.18 | $85.18 | $85.18 | 100 | — | — | — | — | — |
| 2022-12-05 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2022-12-02 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2022-12-01 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2022-11-30 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2022-11-29 | $89.00 | $89.00 | $89.00 | $89.00 | — | — | — | — | — | — |
| 2022-11-28 | $89.00 | $89.00 | $89.00 | $89.00 | 200 | — | — | — | — | — |
| 2022-11-25 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-23 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-22 | $87.00 | $87.00 | $87.00 | $87.00 | 255 | — | — | — | — | — |
| 2022-11-21 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-18 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-17 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-16 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-15 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-14 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2022-11-11 | $87.00 | $87.00 | $87.00 | $87.00 | 100 | — | — | — | — | — |
| 2022-11-10 | $81.00 | $81.00 | $81.00 | $81.00 | — | — | — | — | — | — |
| 2022-11-09 | $81.00 | $81.00 | $81.00 | $81.00 | — | — | — | — | — | — |
| 2022-11-08 | $81.00 | $81.00 | $81.00 | $81.00 | — | — | — | — | — | — |
| 2022-11-07 | $81.00 | $81.00 | $81.00 | $81.00 | 108 | — | — | — | — | — |
| 2022-11-04 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2022-11-03 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2022-11-02 | $86.00 | $86.00 | $86.00 | $86.00 | — | — | — | — | — | — |
| 2022-11-01 | $86.00 | $86.00 | $86.00 | $86.00 | 108 | — | — | — | — | — |
| 2022-10-31 | $85.25 | $85.25 | $85.25 | $85.25 | 100 | — | — | — | — | — |
| 2022-10-28 | $82.51 | $82.51 | $82.51 | $82.51 | — | — | — | — | — | — |
| 2022-10-27 | $82.51 | $82.51 | $82.51 | $82.51 | 100 | — | — | — | — | — |
| 2022-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | — | — | — | — | — | — |
| 2022-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | — | — | — | — | — | — |
| 2022-10-24 | $76.00 | $76.00 | $76.00 | $76.00 | 940 | — | — | — | — | — |
| 2022-10-21 | $76.00 | $76.00 | $76.00 | $76.00 | 100 | — | — | — | — | — |
| 2022-10-20 | $76.40 | $76.40 | $76.40 | $76.40 | — | — | — | — | — | — |
| 2022-10-19 | $77.40 | $77.40 | $76.40 | $76.40 | 200 | — | — | — | — | — |
| 2022-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | 100 | — | — | — | — | — |
| 2022-10-17 | $79.02 | $79.02 | $79.02 | $79.02 | — | — | — | — | — | — |
| 2022-10-14 | $79.02 | $79.02 | $79.02 | $79.02 | — | — | — | — | — | — |
| 2022-10-13 | $79.02 | $79.02 | $79.02 | $79.02 | 100 | — | — | — | — | — |
| 2022-10-12 | $76.80 | $76.80 | $76.80 | $76.80 | — | — | — | — | — | — |
| 2022-10-11 | $76.80 | $76.80 | $76.80 | $76.80 | — | — | — | — | — | — |
| 2022-10-10 | $76.80 | $76.80 | $76.80 | $76.80 | — | — | — | — | — | — |
| 2022-10-07 | $77.76 | $77.76 | $76.80 | $76.80 | 211 | — | — | — | — | — |
| 2022-10-06 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-10-05 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-10-04 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-10-03 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-30 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-29 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-28 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-27 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-26 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-23 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-22 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-21 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-20 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-19 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-16 | $94.00 | $94.00 | $94.00 | $94.00 | — | — | — | — | — | — |
| 2022-09-15 | $94.00 | $94.00 | $94.00 | $94.00 | 174 | — | — | — | — | — |
| 2022-09-14 | $93.76 | $93.76 | $93.76 | $93.76 | 100 | — | — | — | — | — |
| 2022-09-13 | $97.00 | $97.00 | $96.00 | $96.00 | 200 | — | — | — | — | — |
| 2022-09-12 | $97.00 | $97.00 | $97.00 | $97.00 | — | — | — | — | — | — |
| 2022-09-09 | $93.00 | $97.00 | $93.00 | $97.00 | 408 | — | — | — | — | — |
| 2022-09-08 | $94.50 | $94.50 | $94.50 | $94.50 | 117 | — | — | — | — | — |
| 2022-09-07 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-09-06 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-09-02 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-09-01 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-08-31 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-08-30 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-08-29 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-08-26 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-08-25 | $108.60 | $108.60 | $108.60 | $108.60 | — | — | — | — | — | — |
| 2022-08-24 | $105.19 | $108.60 | $105.19 | $108.60 | 500 | — | — | — | — | — |
| 2022-08-23 | $114.00 | $114.00 | $114.00 | $114.00 | — | — | — | — | — | — |
| 2022-08-22 | $114.00 | $114.00 | $114.00 | $114.00 | — | — | — | — | — | — |
| 2022-08-19 | $114.00 | $114.00 | $114.00 | $114.00 | — | — | — | — | — | — |
| 2022-08-18 | $114.00 | $114.00 | $114.00 | $114.00 | 201 | — | — | — | — | — |
| 2022-08-17 | $115.17 | $117.75 | $115.17 | $115.77 | 2,100 | — | — | — | — | — |
| 2022-08-16 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-15 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-12 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-11 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-10 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-09 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-08 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-05 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-04 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-03 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-02 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-08-01 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-07-29 | $109.55 | $109.55 | $109.55 | $109.55 | — | — | — | — | — | — |
| 2022-07-28 | $112.00 | $112.00 | $109.55 | $109.55 | 401 | — | — | — | — | — |
| 2022-07-27 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-26 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-25 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-22 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-21 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-20 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-19 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-18 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-15 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-14 | $113.96 | $113.96 | $113.96 | $113.96 | — | — | — | — | — | — |
| 2022-07-13 | $113.96 | $113.96 | $113.96 | $113.96 | 100 | — | — | — | — | — |
| 2022-07-12 | $99.85 | $115.20 | $99.85 | $115.20 | 1,976 | — | — | — | — | — |
| 2022-07-11 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-07-08 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-07-07 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-07-06 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-07-05 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-07-01 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-06-30 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-06-29 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-06-28 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-06-27 | $111.00 | $111.00 | $111.00 | $111.00 | — | — | — | — | — | — |
| 2022-06-24 | $111.00 | $111.00 | $111.00 | $111.00 | 103 | — | — | — | — | — |
| 2022-06-23 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-22 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-21 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-17 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-16 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-15 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-14 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-13 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-10 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-09 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-08 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-07 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-06 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-03 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-02 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-06-01 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-05-31 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-05-27 | $118.55 | $118.55 | $118.55 | $118.55 | — | — | — | — | — | — |
| 2022-05-26 | $118.55 | $118.55 | $118.55 | $118.55 | 100 | — | — | — | — | — |
| 2022-05-25 | $115.00 | $116.50 | $115.00 | $116.50 | 1,426 | — | — | — | — | — |
| 2022-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | — | — | — | — | — | — |
| 2022-05-23 | $115.00 | $115.00 | $115.00 | $115.00 | — | — | — | — | — | — |
| 2022-05-20 | $115.00 | $115.00 | $115.00 | $115.00 | 100 | — | — | — | — | — |
| 2022-05-19 | $113.00 | $113.00 | $113.00 | $113.00 | — | — | — | — | — | — |
| 2022-05-18 | $113.00 | $113.00 | $113.00 | $113.00 | — | — | — | — | — | — |
| 2022-05-17 | $113.00 | $113.00 | $113.00 | $113.00 | — | — | — | — | — | — |
| 2022-05-16 | $113.00 | $113.00 | $113.00 | $113.00 | — | — | — | — | — | — |
| 2022-05-13 | $113.00 | $113.00 | $113.00 | $113.00 | 100 | — | — | — | — | — |
| 2022-05-12 | $108.00 | $108.00 | $108.00 | $108.00 | 100 | — | — | — | — | — |
| 2022-05-11 | $111.00 | $111.00 | $110.50 | $110.50 | 450 | — | — | — | — | — |
| 2022-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | — | — | — | — | — | — |
| 2022-05-09 | $110.00 | $110.00 | $110.00 | $110.00 | 592 | — | — | — | — | — |
| 2022-05-06 | $108.00 | $108.00 | $108.00 | $108.00 | — | — | — | — | — | — |
| 2022-05-05 | $108.00 | $108.00 | $108.00 | $108.00 | — | — | — | — | — | — |
| 2022-05-04 | $105.76 | $108.00 | $105.76 | $108.00 | 300 | — | — | — | — | — |
| 2022-05-03 | $107.40 | $107.40 | $106.00 | $106.00 | 200 | — | — | — | — | — |
| 2022-05-02 | $113.40 | $113.40 | $113.40 | $113.40 | — | — | — | — | — | — |
| 2022-04-29 | $113.40 | $113.40 | $113.40 | $113.40 | 100 | — | — | — | — | — |
| 2022-04-28 | $113.60 | $113.60 | $113.60 | $113.60 | 100 | — | — | — | — | — |
| 2022-04-27 | $129.90 | $129.90 | $129.90 | $129.90 | — | — | — | — | — | — |
| 2022-04-26 | $129.90 | $129.90 | $129.90 | $129.90 | — | — | — | — | — | — |
| 2022-04-25 | $129.90 | $129.90 | $129.90 | $129.90 | — | — | — | — | — | — |
| 2022-04-22 | $129.90 | $129.90 | $129.90 | $129.90 | — | — | — | — | — | — |
| 2022-04-21 | $129.90 | $129.90 | $129.90 | $129.90 | 100 | — | — | — | — | — |
| 2022-04-20 | $132.50 | $132.50 | $132.50 | $132.50 | 100 | — | — | — | — | — |
| 2022-04-19 | $133.46 | $133.46 | $133.46 | $133.46 | 100 | — | — | — | — | — |
| 2022-04-18 | $131.75 | $131.75 | $131.75 | $131.75 | 131 | — | — | — | — | — |
| 2022-04-14 | $132.70 | $132.70 | $132.70 | $132.70 | — | — | — | — | — | — |
| 2022-04-13 | $132.70 | $132.70 | $132.70 | $132.70 | — | — | — | — | — | — |
| 2022-04-12 | $132.70 | $132.70 | $132.70 | $132.70 | — | — | — | — | — | — |
| 2022-04-11 | $132.70 | $132.70 | $132.70 | $132.70 | — | — | — | — | — | — |
| 2022-04-08 | $132.70 | $132.70 | $132.70 | $132.70 | 100 | — | — | — | — | — |
| 2022-04-07 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-04-06 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-04-05 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-04-04 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-04-01 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-03-31 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-03-30 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-03-29 | $134.50 | $134.50 | $134.50 | $134.50 | — | — | — | — | — | — |
| 2022-03-28 | $135.00 | $135.00 | $134.50 | $134.50 | 295 | — | — | — | — | — |
| 2022-03-25 | $135.03 | $135.03 | $135.03 | $135.03 | 100 | — | — | — | — | — |
| 2022-03-24 | $137.00 | $137.00 | $136.50 | $136.50 | 200 | — | — | — | — | — |
| 2022-03-23 | $136.50 | $136.50 | $136.50 | $136.50 | — | — | — | — | — | — |
| 2022-03-22 | $136.50 | $136.50 | $136.50 | $136.50 | — | — | — | — | — | — |
| 2022-03-21 | $136.50 | $136.50 | $136.50 | $136.50 | 100 | — | — | — | — | — |
| 2022-03-18 | $137.00 | $137.00 | $137.00 | $137.00 | — | — | — | — | — | — |
| 2022-03-17 | $137.00 | $137.00 | $137.00 | $137.00 | 100 | — | — | — | — | — |
| 2022-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | — | — | — | — | — | — |
| 2022-03-15 | $136.00 | $136.00 | $135.00 | $135.00 | 200 | — | — | — | — | — |
| 2022-03-14 | $136.00 | $136.00 | $136.00 | $136.00 | 100 | — | — | — | — | — |
| 2022-03-11 | $136.50 | $136.50 | $136.50 | $136.50 | 100 | — | — | — | — | — |
| 2022-03-10 | $130.58 | $130.58 | $130.58 | $130.58 | — | — | — | — | — | — |
| 2022-03-09 | $130.58 | $130.58 | $130.58 | $130.58 | — | — | — | — | — | — |
| 2022-03-08 | $130.58 | $130.58 | $130.58 | $130.58 | — | — | — | — | — | — |
| 2022-03-07 | $130.58 | $130.58 | $130.58 | $130.58 | 104 | — | — | — | — | — |
| 2022-03-04 | $136.55 | $136.55 | $136.55 | $136.55 | — | — | — | — | — | — |
| 2022-03-03 | $136.55 | $136.55 | $136.55 | $136.55 | — | — | — | — | — | — |
| 2022-03-02 | $136.55 | $136.55 | $136.55 | $136.55 | 100 | — | — | — | — | — |
| 2022-03-01 | $146.25 | $146.25 | $146.25 | $146.25 | — | — | — | — | — | — |
| 2022-02-28 | $146.25 | $146.25 | $146.25 | $146.25 | 100 | — | — | — | — | — |
| 2022-02-25 | $145.00 | $145.00 | $145.00 | $145.00 | — | — | — | — | — | — |
| 2022-02-24 | $145.00 | $145.00 | $145.00 | $145.00 | — | — | — | — | — | — |
| 2022-02-23 | $145.00 | $145.00 | $145.00 | $145.00 | — | — | — | — | — | — |
| 2022-02-22 | $145.00 | $145.00 | $145.00 | $145.00 | 102 | — | — | — | — | — |
| 2022-02-18 | $146.00 | $146.00 | $146.00 | $146.00 | 300 | — | — | — | — | — |
| 2022-02-17 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-16 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-15 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-14 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-11 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-10 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-09 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-08 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-07 | $149.00 | $149.00 | $149.00 | $149.00 | — | — | — | — | — | — |
| 2022-02-04 | $148.00 | $149.00 | $148.00 | $149.00 | 301 | — | — | — | — | — |
| 2022-02-03 | $148.50 | $149.00 | $148.50 | $149.00 | 200 | — | — | — | — | — |
| 2022-02-02 | $147.75 | $147.75 | $147.75 | $147.75 | — | — | — | — | — | — |
| 2022-02-01 | $147.75 | $147.75 | $147.75 | $147.75 | 101 | — | — | — | — | — |
| 2022-01-31 | $144.00 | $144.00 | $144.00 | $144.00 | — | — | — | — | — | — |
| 2022-01-28 | $144.00 | $144.00 | $144.00 | $144.00 | 100 | — | — | — | — | — |
| 2022-01-27 | $137.37 | $137.40 | $136.66 | $137.40 | 500 | — | — | — | — | — |
| 2022-01-26 | $142.00 | $142.00 | $142.00 | $142.00 | — | — | — | — | — | — |
| 2022-01-25 | $142.00 | $142.00 | $142.00 | $142.00 | — | — | — | — | — | — |
| 2022-01-24 | $142.00 | $142.00 | $142.00 | $142.00 | 195 | — | — | — | — | — |
| 2022-01-21 | $144.00 | $144.00 | $144.00 | $144.00 | — | — | — | — | — | — |
| 2022-01-20 | $144.00 | $144.00 | $144.00 | $144.00 | — | — | — | — | — | — |
| 2022-01-19 | $143.00 | $144.00 | $142.00 | $144.00 | 600 | — | — | — | — | — |
| 2022-01-18 | $147.40 | $147.40 | $147.40 | $147.40 | — | — | — | — | — | — |
| 2022-01-14 | $148.15 | $148.15 | $147.40 | $147.40 | 400 | — | — | — | — | — |
| 2022-01-13 | $151.00 | $151.00 | $151.00 | $151.00 | — | — | — | — | — | — |
| 2022-01-12 | $151.00 | $151.00 | $151.00 | $151.00 | 100 | — | — | — | — | — |
| 2022-01-11 | $150.00 | $150.00 | $150.00 | $150.00 | 100 | — | — | — | — | — |
| 2022-01-10 | $158.07 | $158.07 | $158.07 | $158.07 | — | — | — | — | — | — |
| 2022-01-07 | $158.07 | $158.07 | $158.07 | $158.07 | — | — | — | — | — | — |
| 2022-01-06 | $158.07 | $158.07 | $158.07 | $158.07 | — | — | — | — | — | — |
| 2022-01-05 | $158.07 | $158.07 | $158.07 | $158.07 | — | — | — | — | — | — |
| 2022-01-04 | $159.55 | $159.55 | $158.07 | $158.07 | 666 | — | — | — | — | — |
| 2022-01-03 | $159.61 | $159.61 | $159.61 | $159.61 | 156 | — | — | — | — | — |
| 2021-12-31 | $162.50 | $162.50 | $162.50 | $162.50 | — | — | — | — | — | — |
| 2021-12-30 | $162.50 | $162.50 | $162.50 | $162.50 | 100 | — | — | — | — | — |
| 2021-12-29 | $158.00 | $158.00 | $158.00 | $158.00 | — | — | — | — | — | — |
| 2021-12-28 | $158.00 | $158.00 | $158.00 | $158.00 | — | — | — | — | — | — |
| 2021-12-27 | $158.00 | $158.00 | $158.00 | $158.00 | 100 | — | — | — | — | — |
| 2021-12-23 | $157.01 | $157.01 | $157.01 | $157.01 | 264 | — | — | — | — | — |
| 2021-12-22 | $154.31 | $154.31 | $154.31 | $154.31 | — | — | — | — | — | — |
| 2021-12-21 | $154.31 | $154.31 | $154.31 | $154.31 | — | — | — | — | — | — |
| 2021-12-20 | $154.31 | $154.31 | $154.31 | $154.31 | 100 | — | — | — | — | — |
| 2021-12-17 | $153.00 | $153.00 | $153.00 | $153.00 | 104 | — | — | — | — | — |
| 2021-12-16 | $151.00 | $151.00 | $151.00 | $151.00 | 148 | — | — | — | — | — |
| 2021-12-15 | $154.10 | $154.10 | $154.10 | $154.10 | — | — | — | — | — | — |
| 2021-12-14 | $154.10 | $154.10 | $154.10 | $154.10 | — | — | — | — | — | — |
| 2021-12-13 | $154.10 | $154.10 | $154.10 | $154.10 | — | — | — | — | — | — |
| 2021-12-10 | $154.10 | $154.10 | $154.10 | $154.10 | — | — | — | — | — | — |
| 2021-12-09 | $154.10 | $154.10 | $154.10 | $154.10 | — | — | — | — | — | — |
| 2021-12-08 | $154.10 | $154.10 | $154.10 | $154.10 | 100 | — | — | — | — | — |
| 2021-12-07 | $156.00 | $156.00 | $156.00 | $156.00 | — | — | — | — | — | — |
| 2021-12-06 | $156.00 | $156.00 | $156.00 | $156.00 | — | — | — | — | — | — |
| 2021-12-03 | $156.00 | $156.00 | $156.00 | $156.00 | 100 | — | — | — | — | — |
| 2021-12-02 | $153.46 | $153.46 | $153.46 | $153.46 | 147 | — | — | — | — | — |
| 2021-12-01 | $154.00 | $158.24 | $151.88 | $151.88 | 1,465 | — | — | — | — | — |
| 2021-11-30 | $154.57 | $154.57 | $154.57 | $154.57 | 100 | — | — | — | — | — |
| 2021-11-29 | $157.90 | $157.90 | $157.90 | $157.90 | 100 | — | — | — | — | — |
| 2021-11-26 | $158.96 | $158.96 | $158.96 | $158.96 | — | — | — | — | — | — |
| 2021-11-24 | $160.00 | $160.00 | $158.96 | $158.96 | 275 | — | — | — | — | — |
| 2021-11-23 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-22 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-19 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-18 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-17 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-16 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-15 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-12 | $166.45 | $166.45 | $166.45 | $166.45 | — | — | — | — | — | — |
| 2021-11-11 | $166.45 | $166.45 | $166.45 | $166.45 | 100 | — | — | — | — | — |
| 2021-11-10 | $166.02 | $166.02 | $166.02 | $166.02 | — | — | — | — | — | — |
| 2021-11-09 | $166.01 | $166.02 | $166.01 | $166.02 | 400 | — | — | — | — | — |
| 2021-11-08 | $167.75 | $167.75 | $167.75 | $167.75 | — | — | — | — | — | — |
| 2021-11-05 | $169.00 | $169.00 | $167.75 | $167.75 | 200 | — | — | — | — | — |
| 2021-11-04 | $164.00 | $164.00 | $164.00 | $164.00 | — | — | — | — | — | — |
| 2021-11-03 | $164.00 | $164.00 | $164.00 | $164.00 | 100 | — | — | — | — | — |
| 2021-11-02 | $168.55 | $168.55 | $168.55 | $168.55 | — | — | — | — | — | — |
| 2021-11-01 | $168.55 | $168.55 | $168.55 | $168.55 | — | — | — | — | — | — |
| 2021-10-29 | $168.55 | $168.55 | $168.55 | $168.55 | — | — | — | — | — | — |
| 2021-10-28 | $168.55 | $168.55 | $168.55 | $168.55 | 106 | — | — | — | — | — |
| 2021-10-27 | $173.00 | $173.00 | $173.00 | $173.00 | — | — | — | — | — | — |
| 2021-10-26 | $173.00 | $173.00 | $173.00 | $173.00 | — | — | — | — | — | — |
| 2021-10-25 | $173.00 | $173.00 | $173.00 | $173.00 | — | — | — | — | — | — |
| 2021-10-22 | $173.00 | $173.00 | $173.00 | $173.00 | — | — | — | — | — | — |
| 2021-10-21 | $173.00 | $173.00 | $173.00 | $173.00 | — | — | — | — | — | — |
| 2021-10-20 | $173.00 | $173.00 | $173.00 | $173.00 | 131 | — | — | — | — | — |
| 2021-10-19 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-18 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-15 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-14 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-13 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-12 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-11 | $170.55 | $170.55 | $170.55 | $170.55 | — | — | — | — | — | — |
| 2021-10-08 | $170.55 | $170.55 | $170.55 | $170.55 | 200 | — | — | — | — | — |
| 2021-10-07 | $172.01 | $172.01 | $172.01 | $172.01 | — | — | — | — | — | — |
| 2021-10-06 | $172.01 | $172.01 | $172.01 | $172.01 | — | — | — | — | — | — |
| 2021-10-05 | $172.01 | $172.01 | $172.01 | $172.01 | — | — | — | — | — | — |
| 2021-10-04 | $172.01 | $172.01 | $172.01 | $172.01 | 102 | — | — | — | — | — |
| 2021-10-01 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-30 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-29 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-28 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-27 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-24 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-23 | $172.00 | $172.00 | $172.00 | $172.00 | — | — | — | — | — | — |
| 2021-09-22 | $172.00 | $172.00 | $172.00 | $172.00 | 110 | — | — | — | — | — |
| 2021-09-21 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-20 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-17 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-16 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-15 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-14 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-13 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-10 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-09 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-08 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-07 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-03 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-02 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-09-01 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-31 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-30 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-27 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-26 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-25 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-24 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-23 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-20 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-19 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-18 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-17 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-16 | $178.00 | $178.00 | $178.00 | $178.00 | — | — | — | — | — | — |
| 2021-08-13 | $178.00 | $178.00 | $178.00 | $178.00 | 301 | — | — | — | — | — |
| 2021-08-12 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-11 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-10 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-09 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-06 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-05 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-04 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-03 | $171.00 | $171.00 | $171.00 | $171.00 | — | — | — | — | — | — |
| 2021-08-02 | $171.00 | $171.00 | $171.00 | $171.00 | 113 | — | — | — | — | — |
| 2021-07-30 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-29 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-28 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-27 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-26 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-23 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-22 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-21 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-20 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-19 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-16 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-15 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-14 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-13 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-12 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-09 | $170.00 | $170.00 | $170.00 | $170.00 | — | — | — | — | — | — |
| 2021-07-08 | $170.00 | $170.00 | $170.00 | $170.00 | 125 | — | — | — | — | — |
| 2021-07-07 | $171.50 | $171.50 | $171.50 | $171.50 | 111 | — | — | — | — | — |
| 2021-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-07-02 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-07-01 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-30 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-29 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-28 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-25 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-24 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-23 | $160.00 | $160.00 | $160.00 | $160.00 | — | — | — | — | — | — |
| 2021-06-22 | $160.00 | $160.00 | $160.00 | $160.00 | 5,439 | — | — | — | — | — |
| 2021-06-21 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-18 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-17 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-16 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-15 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-14 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-11 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-10 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-09 | $154.68 | $154.68 | $154.68 | $154.68 | — | — | — | — | — | — |
| 2021-06-08 | $154.68 | $154.68 | $154.68 | $154.68 | 131 | — | — | — | — | — |
| 2021-06-07 | $158.30 | $158.30 | $158.30 | $158.30 | — | — | — | — | — | — |
| 2021-06-04 | $158.30 | $158.30 | $158.30 | $158.30 | — | — | — | — | — | — |
| 2021-06-03 | $158.30 | $158.30 | $158.30 | $158.30 | — | — | — | — | — | — |
| 2021-06-02 | $158.30 | $158.30 | $158.30 | $158.30 | 348 | — | — | — | — | — |
| 2021-06-01 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-28 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-27 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-26 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-25 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-24 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-21 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-20 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-19 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-18 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-17 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-14 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-13 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-12 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-11 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-10 | $160.40 | $160.40 | $160.40 | $160.40 | — | — | — | — | — | — |
| 2021-05-07 | $160.40 | $160.40 | $160.40 | $160.40 | 100 | — | — | — | — | — |
| 2021-05-06 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-05-05 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-05-04 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-05-03 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-30 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-29 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-28 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-27 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-26 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-23 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-22 | $153.62 | $153.62 | $153.62 | $153.62 | — | — | — | — | — | — |
| 2021-04-21 | $153.62 | $153.62 | $153.62 | $153.62 | 100 | — | — | — | — | — |
| 2021-04-20 | $153.57 | $153.57 | $153.57 | $153.57 | 200 | — | — | — | — | — |
| 2021-04-19 | $147.00 | $147.00 | $147.00 | $147.00 | — | — | — | — | — | — |
| 2021-04-16 | $147.00 | $147.00 | $147.00 | $147.00 | — | — | — | — | — | — |
| 2021-04-15 | $147.00 | $147.00 | $147.00 | $147.00 | — | — | — | — | — | — |
| 2021-04-14 | $147.00 | $147.00 | $147.00 | $147.00 | — | — | — | — | — | — |
| 2021-04-13 | $147.00 | $147.00 | $147.00 | $147.00 | 100 | — | — | — | — | — |
| 2021-04-12 | $141.17 | $141.17 | $141.17 | $141.17 | — | — | — | — | — | — |
| 2021-04-09 | $144.60 | $144.60 | $141.15 | $141.17 | 1,998 | — | — | — | — | — |
| 2021-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-04-07 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-04-06 | $150.00 | $150.00 | $150.00 | $150.00 | 100 | — | — | — | — | — |
| 2021-04-05 | $148.44 | $148.44 | $148.44 | $148.44 | — | — | — | — | — | — |
| 2021-04-01 | $151.70 | $151.70 | $148.44 | $148.44 | 200 | — | — | — | — | — |
| 2021-03-31 | $150.31 | $150.31 | $149.75 | $149.75 | 1,206 | — | — | — | — | — |
| 2021-03-30 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-29 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-26 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-25 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-24 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-23 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-22 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-19 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-18 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-17 | $150.00 | $150.00 | $150.00 | $150.00 | — | — | — | — | — | — |
| 2021-03-16 | $150.00 | $150.00 | $150.00 | $150.00 | 290 | — | — | — | — | — |
| 2021-03-15 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-12 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-11 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-10 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-09 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-08 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-05 | $144.50 | $144.50 | $144.50 | $144.50 | — | — | — | — | — | — |
| 2021-03-04 | $144.50 | $144.50 | $144.50 | $144.50 | 102 | — | — | — | — | — |
| 2021-03-03 | $146.35 | $146.35 | $146.35 | $146.35 | — | — | — | — | — | — |
| 2021-03-02 | $146.35 | $146.35 | $146.35 | $146.35 | 100 | — | — | — | — | — |
| 2021-03-01 | $147.25 | $147.25 | $147.25 | $147.25 | — | — | — | — | — | — |
| 2021-02-26 | $145.50 | $147.25 | $145.50 | $147.25 | 407 | — | — | — | — | — |
| 2021-02-25 | $142.85 | $142.85 | $142.85 | $142.85 | 102 | — | — | — | — | — |
| 2021-02-24 | $145.50 | $145.50 | $145.50 | $145.50 | 107 | — | — | — | — | — |
| 2021-02-23 | $145.16 | $145.16 | $145.16 | $145.16 | 302 | — | — | — | — | — |
| 2021-02-22 | $147.25 | $147.25 | $147.25 | $147.25 | — | — | — | — | — | — |
| 2021-02-19 | $147.25 | $147.25 | $147.25 | $147.25 | 100 | — | — | — | — | — |
| 2021-02-18 | $146.00 | $146.00 | $146.00 | $146.00 | — | — | — | — | — | — |
| 2021-02-17 | $146.00 | $146.00 | $146.00 | $146.00 | — | — | — | — | — | — |
| 2021-02-16 | $146.00 | $146.00 | $146.00 | $146.00 | — | — | — | — | — | — |
| 2021-02-12 | $146.00 | $146.00 | $146.00 | $146.00 | — | — | — | — | — | — |
| 2021-02-11 | $146.00 | $146.00 | $146.00 | $146.00 | 100 | — | — | — | — | — |
| 2021-02-10 | $146.50 | $146.50 | $146.50 | $146.50 | — | — | — | — | — | — |
| 2021-02-09 | $146.50 | $146.50 | $146.50 | $146.50 | — | — | — | — | — | — |
| 2021-02-08 | $146.50 | $146.50 | $146.50 | $146.50 | — | — | — | — | — | — |
| 2021-02-05 | $146.50 | $146.50 | $146.50 | $146.50 | — | — | — | — | — | — |
| 2021-02-04 | $146.50 | $146.50 | $146.50 | $146.50 | — | — | — | — | — | — |
| 2021-02-03 | $147.50 | $147.50 | $146.50 | $146.50 | 300 | — | — | — | — | — |
| 2021-02-02 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-02-01 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-29 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-28 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-27 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-26 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-25 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-22 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-21 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-20 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-19 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-15 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-14 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-13 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-12 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-11 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-08 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-07 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-06 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-05 | $153.11 | $153.11 | $153.11 | $153.11 | — | — | — | — | — | — |
| 2021-01-04 | $151.40 | $153.11 | $151.40 | $153.11 | 505 | — | — | — | — | — |
| 2020-12-31 | $158.00 | $158.00 | $158.00 | $158.00 | 100 | — | — | — | — | — |
| 2020-12-30 | $156.15 | $156.15 | $156.15 | $156.15 | — | — | — | — | — | — |
| 2020-12-29 | $156.15 | $156.15 | $156.15 | $156.15 | — | — | — | — | — | — |
| 2020-12-28 | $156.15 | $156.15 | $156.15 | $156.15 | 100 | — | — | — | — | — |
| 2020-12-24 | $153.54 | $153.54 | $153.54 | $153.54 | — | — | — | — | — | — |
| 2020-12-23 | $153.54 | $153.54 | $153.54 | $153.54 | — | — | — | — | — | — |
| 2020-12-22 | $154.20 | $154.20 | $153.54 | $153.54 | 248 | — | — | — | — | — |
| 2020-12-21 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-18 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-17 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-16 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-15 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-14 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-11 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-10 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-09 | $158.50 | $158.50 | $158.50 | $158.50 | — | — | — | — | — | — |
| 2020-12-08 | $158.90 | $159.46 | $158.50 | $158.50 | 2,760 | — | — | — | — | — |
| 2020-12-07 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-12-04 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-12-03 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-12-02 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-12-01 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-11-30 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-11-27 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-11-25 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-11-24 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-11-23 | $158.95 | $158.95 | $158.95 | $158.95 | — | — | — | — | — | — |
| 2020-11-20 | $158.95 | $158.95 | $158.95 | $158.95 | 101 | — | — | — | — | — |
| 2020-11-19 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-18 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-17 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-16 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-13 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-12 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-11 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-10 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-09 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-06 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-05 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-04 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-03 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-11-02 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-30 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-29 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-28 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-27 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-26 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-23 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-22 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-21 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-20 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-19 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-16 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-15 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-14 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-13 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-12 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-09 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-08 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-07 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-06 | $145.47 | $145.47 | $145.47 | $145.47 | — | — | — | — | — | — |
| 2020-10-05 | $161.05 | $161.05 | $145.47 | $145.47 | 200 | — | — | — | — | — |
| 2020-10-02 | $138.53 | $138.53 | $138.53 | $138.53 | — | — | — | — | — | — |
| 2020-10-01 | $138.53 | $138.53 | $138.53 | $138.53 | — | — | — | — | — | — |
| 2020-09-30 | $138.53 | $138.53 | $138.53 | $138.53 | — | — | — | — | — | — |
| 2020-09-29 | $138.53 | $138.53 | $138.53 | $138.53 | — | — | — | — | — | — |
| 2020-09-28 | $138.53 | $138.53 | $138.53 | $138.53 | — | — | — | — | — | — |
| 2020-09-25 | $138.45 | $138.53 | $138.45 | $138.53 | 338 | — | — | — | — | — |
| 2020-09-24 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-23 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-22 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-21 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-18 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-17 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-16 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-15 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-14 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-11 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-10 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-09 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-08 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-04 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-03 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-02 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-09-01 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-31 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-28 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-27 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-26 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-25 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-24 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-21 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-20 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-19 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-18 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-17 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-14 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-13 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-12 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-11 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-10 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-07 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-06 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-05 | $139.00 | $139.00 | $139.00 | $139.00 | — | — | — | — | — | — |
| 2020-08-04 | $139.00 | $139.00 | $139.00 | $139.00 | 112 | — | — | — | — | — |
| 2020-08-03 | $128.24 | $128.24 | $128.24 | $128.24 | — | — | — | — | — | — |
| 2020-07-31 | $128.24 | $128.24 | $128.24 | $128.24 | — | — | — | — | — | — |
| 2020-07-30 | $128.24 | $128.24 | $128.24 | $128.24 | — | — | — | — | — | — |
| 2020-07-29 | $128.24 | $128.24 | $128.24 | $128.24 | — | — | — | — | — | — |
| 2020-07-28 | $128.24 | $128.24 | $128.24 | $128.24 | — | — | — | — | — | — |
| 2020-07-27 | $128.24 | $128.24 | $128.24 | $128.24 | — | — | — | — | — | — |
| 2020-07-24 | $132.00 | $132.00 | $128.24 | $128.24 | 300 | — | — | — | — | — |
| 2020-07-23 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-22 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-21 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-20 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-17 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-16 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-15 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-14 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-13 | $125.35 | $125.35 | $125.35 | $125.35 | — | — | — | — | — | — |
| 2020-07-10 | $132.00 | $132.00 | $125.35 | $125.35 | 400 | — | — | — | — | — |
| 2020-07-09 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-07-08 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-07-07 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-07-02 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-07-01 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | — | — | — | — | — | — |
| 2020-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | 100 | — | — | — | — | — |
| 2020-06-26 | $125.90 | $125.90 | $125.90 | $125.90 | — | — | — | — | — | — |
| 2020-06-25 | $125.90 | $125.90 | $125.90 | $125.90 | — | — | — | — | — | — |
| 2020-06-24 | $125.90 | $125.90 | $125.90 | $125.90 | 141 | — | — | — | — | — |
| 2020-06-23 | $128.65 | $128.65 | $128.65 | $128.65 | — | — | — | — | — | — |
| 2020-06-22 | $128.65 | $128.65 | $128.65 | $128.65 | — | — | — | — | — | — |
| 2020-06-19 | $128.65 | $128.65 | $128.65 | $128.65 | — | — | — | — | — | — |
| 2020-06-18 | $128.65 | $128.65 | $128.65 | $128.65 | — | — | — | — | — | — |
| 2020-06-17 | $128.65 | $128.65 | $128.65 | $128.65 | 260 | — | — | — | — | — |
| 2020-06-16 | $130.10 | $130.10 | $130.10 | $130.10 | — | — | — | — | — | — |
| 2020-06-15 | $130.00 | $130.10 | $130.00 | $130.10 | 520 | — | — | — | — | — |
| 2020-06-12 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-11 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-10 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-09 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-08 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-05 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-04 | $140.00 | $140.00 | $140.00 | $140.00 | — | — | — | — | — | — |
| 2020-06-03 | $140.00 | $140.00 | $140.00 | $140.00 | 100 | — | — | — | — | — |
| 2020-06-02 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-06-01 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-29 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-28 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-27 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-26 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-22 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-21 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-20 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-19 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-18 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-15 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-14 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-13 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-12 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-11 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-08 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-07 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-06 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-05 | $121.95 | $121.95 | $121.95 | $121.95 | — | — | — | — | — | — |
| 2020-05-04 | $121.95 | $121.95 | $121.95 | $121.95 | 111 | — | — | — | — | — |
| 2020-05-01 | $125.00 | $126.90 | $125.00 | $126.90 | 400 | — | — | — | — | — |
| 2020-04-30 | $119.95 | $119.95 | $119.95 | $119.95 | 187 | — | — | — | — | — |
| 2020-04-29 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-28 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-27 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-24 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-23 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-22 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-21 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-20 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-17 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-16 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-15 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-14 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-13 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-09 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-08 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-07 | $107.75 | $107.75 | $107.75 | $107.75 | — | — | — | — | — | — |
| 2020-04-06 | $107.75 | $107.75 | $107.75 | $107.75 | 100 | — | — | — | — | — |
| 2020-04-03 | $103.35 | $103.35 | $103.35 | $103.35 | — | — | — | — | — | — |
| 2020-04-02 | $103.35 | $103.35 | $103.35 | $103.35 | — | — | — | — | — | — |
| 2020-04-01 | $103.35 | $103.35 | $103.35 | $103.35 | — | — | — | — | — | — |
| 2020-03-31 | $103.35 | $103.35 | $103.35 | $103.35 | — | — | — | — | — | — |
| 2020-03-30 | $103.35 | $103.35 | $103.35 | $103.35 | — | — | — | — | — | — |
| 2020-03-27 | $103.35 | $103.35 | $103.35 | $103.35 | — | — | — | — | — | — |
| 2020-03-26 | $103.35 | $103.35 | $103.35 | $103.35 | 103 | — | — | — | — | — |
| 2020-03-25 | $95.25 | $95.25 | $95.25 | $95.25 | — | — | — | — | — | — |
| 2020-03-24 | $95.25 | $95.25 | $95.25 | $95.25 | 137 | — | — | — | — | — |
| 2020-03-23 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-20 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-19 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-18 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-17 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-16 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-13 | $105.98 | $105.98 | $105.98 | $105.98 | — | — | — | — | — | — |
| 2020-03-12 | $109.15 | $109.15 | $105.98 | $105.98 | 413 | — | — | — | — | — |
| 2020-03-11 | $119.55 | $119.55 | $119.55 | $119.55 | — | — | — | — | — | — |
| 2020-03-10 | $119.55 | $119.55 | $119.55 | $119.55 | — | — | — | — | — | — |
| 2020-03-09 | $119.55 | $119.55 | $119.55 | $119.55 | 100 | — | — | — | — | — |
| 2020-03-06 | $125.00 | $125.00 | $125.00 | $125.00 | — | — | — | — | — | — |
| 2020-03-05 | $125.00 | $125.00 | $125.00 | $125.00 | — | — | — | — | — | — |
| 2020-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | — | — | — | — | — | — |
| 2020-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | — | — | — | — | — | — |
| 2020-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | — | — | — | — | — | — |
| 2020-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | 125 | — | — | — | — | — |
| 2020-02-27 | $130.95 | $130.95 | $130.95 | $130.95 | 100 | — | — | — | — | — |
| 2020-02-26 | $131.60 | $131.60 | $131.60 | $131.60 | — | — | — | — | — | — |
| 2020-02-25 | $131.80 | $131.80 | $131.60 | $131.60 | 255 | — | — | — | — | — |
| 2020-02-24 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-21 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-20 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-19 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-18 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-14 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-13 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-12 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-11 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-10 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-07 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-06 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-05 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-04 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-02-03 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-31 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-30 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-29 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-28 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-27 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-24 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-23 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-22 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-21 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-17 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-16 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-15 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-14 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-13 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-10 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-09 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-08 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-07 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-06 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-03 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2020-01-02 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2019-12-31 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2019-12-30 | $123.60 | $123.60 | $123.60 | $123.60 | — | — | — | — | — | — |
| 2019-12-27 | $123.60 | $123.60 | $123.60 | $123.60 | 108 | — | — | — | — | — |
| 2019-12-26 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-24 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-23 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-20 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-19 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-18 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-17 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-16 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-13 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-12 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-11 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-10 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-09 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-06 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-05 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-04 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-03 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-12-02 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-29 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-27 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-26 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-25 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-22 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-21 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-20 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-19 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-18 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-15 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-14 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-13 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-12 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-11 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-08 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-07 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-06 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-05 | $124.20 | $124.20 | $124.20 | $124.20 | — | — | — | — | — | — |
| 2019-11-04 | $124.20 | $124.20 | $124.20 | $124.20 | 100 | — | — | — | — | — |
| 2019-11-01 | $118.20 | $118.20 | $118.20 | $118.20 | — | — | — | — | — | — |
| 2019-10-31 | $118.20 | $118.20 | $118.20 | $118.20 | 200 | — | — | — | — | — |
| 2019-10-30 | $118.00 | $118.00 | $118.00 | $118.00 | 100 | — | — | — | — | — |
| 2019-10-29 | $118.00 | $118.00 | $118.00 | $118.00 | 100 | — | — | — | — | — |
| 2019-10-28 | $116.25 | $116.25 | $116.25 | $116.25 | — | — | — | — | — | — |
| 2019-10-25 | $113.25 | $116.25 | $113.25 | $116.25 | 400 | — | — | — | — | — |
| 2019-10-24 | $109.75 | $109.75 | $109.75 | $109.75 | — | — | — | — | — | — |
| 2019-10-23 | $109.75 | $109.75 | $109.75 | $109.75 | — | — | — | — | — | — |
| 2019-10-22 | $109.75 | $109.75 | $109.75 | $109.75 | — | — | — | — | — | — |
| 2019-10-21 | $109.75 | $109.75 | $109.75 | $109.75 | — | — | — | — | — | — |
| 2019-10-18 | $109.75 | $109.75 | $109.75 | $109.75 | 250 | — | — | — | — | — |
| 2019-10-17 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-16 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-15 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-14 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-11 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-10 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-09 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-08 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-03 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-10-01 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-30 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-27 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-26 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-25 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-24 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-23 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-20 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-19 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-18 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-17 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-16 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-13 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-12 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-11 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-10 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-09 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-06 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-05 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-04 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-09-03 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-08-30 | $102.50 | $102.50 | $102.50 | $102.50 | — | — | — | — | — | — |
| 2019-08-29 | $102.50 | $102.50 | $102.50 | $102.50 | 152 | — | — | — | — | — |
| 2019-08-28 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-27 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-26 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-23 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-22 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-21 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-20 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-19 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-16 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-15 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-14 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-13 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-12 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-09 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-08 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-07 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-06 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-05 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-02 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-08-01 | $98.60 | $98.60 | $98.60 | $98.60 | — | — | — | — | — | — |
| 2019-07-31 | $98.60 | $98.60 | $98.60 | $98.60 | 102 | — | — | — | — | — |
| 2019-07-30 | $102.15 | $102.15 | $102.15 | $102.15 | — | — | — | — | — | — |
| 2019-07-29 | $102.15 | $102.15 | $102.15 | $102.15 | — | — | — | — | — | — |
| 2019-07-26 | $102.15 | $102.15 | $102.15 | $102.15 | 200 | — | — | — | — | — |
| 2019-07-25 | $107.47 | $107.47 | $107.47 | $107.47 | — | — | — | — | — | — |
| 2019-07-24 | $108.85 | $108.85 | $107.47 | $107.47 | 268 | — | — | — | — | — |
| 2019-07-23 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-22 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-19 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-18 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-17 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-16 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-15 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-12 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-11 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-10 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-09 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-08 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-05 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-03 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-02 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-07-01 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-28 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-27 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-26 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-25 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-24 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-21 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-20 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-19 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-18 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-17 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-14 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-13 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-12 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-11 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-10 | $100.85 | $100.85 | $100.85 | $100.85 | — | — | — | — | — | — |
| 2019-06-07 | $100.85 | $100.85 | $100.85 | $100.85 | 117 | — | — | — | — | — |
| 2019-06-06 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-06-05 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-06-04 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-06-03 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-31 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-30 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-29 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-28 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-24 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-23 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-22 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-21 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-20 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-17 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-16 | $97.31 | $97.31 | $97.31 | $97.31 | — | — | — | — | — | — |
| 2019-05-15 | $96.95 | $97.31 | $96.95 | $97.31 | 1,245 | — | — | — | — | — |
| 2019-05-14 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-13 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-10 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-09 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-08 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-07 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-06 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-03 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-02 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-05-01 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-30 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-29 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-26 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-25 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-24 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-23 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-22 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-18 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-17 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-16 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-15 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-12 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-11 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-10 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-09 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-08 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-05 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-04 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-03 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-02 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-04-01 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-29 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-28 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-27 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-26 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-25 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-22 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-21 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-20 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-19 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-18 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-15 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-14 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-13 | $88.90 | $88.90 | $88.90 | $88.90 | — | — | — | — | — | — |
| 2019-03-12 | $88.90 | $88.90 | $88.90 | $88.90 | 100 | — | — | — | — | — |
| 2019-03-11 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-03-08 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-03-07 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-03-06 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-03-05 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-03-04 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-03-01 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-28 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-27 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-26 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-25 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-22 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-21 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-20 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-19 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-15 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-14 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-13 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-12 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-11 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-08 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-07 | $90.50 | $90.50 | $90.50 | $90.50 | — | — | — | — | — | — |
| 2019-02-06 | $90.50 | $90.50 | $90.50 | $90.50 | 300 | — | — | — | — | — |
| 2019-02-05 | $80.20 | $80.20 | $80.20 | $80.20 | — | — | — | — | — | — |
| 2019-02-04 | $80.20 | $80.20 | $80.20 | $80.20 | — | — | — | — | — | — |
| 2019-02-01 | $80.20 | $80.20 | $80.20 | $80.20 | — | — | — | — | — | — |
| 2019-01-31 | $78.20 | $80.20 | $78.20 | $80.20 | 300 | — | — | — | — | — |
| 2019-01-30 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-29 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-28 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-25 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-24 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-23 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-22 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-18 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-17 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-16 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-15 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-14 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-11 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2019-01-10 | $77.00 | $77.00 | $77.00 | $77.00 | 100 | — | — | — | — | — |
| 2019-01-09 | $77.24 | $77.24 | $77.24 | $77.24 | — | — | — | — | — | — |
| 2019-01-08 | $77.24 | $77.24 | $77.24 | $77.24 | 100 | — | — | — | — | — |
| 2019-01-07 | $75.85 | $75.85 | $75.85 | $75.85 | — | — | — | — | — | — |
| 2019-01-04 | $75.85 | $75.85 | $75.85 | $75.85 | 100 | — | — | — | — | — |
| 2019-01-03 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2019-01-02 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-31 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-28 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-27 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-26 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-24 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-21 | $74.50 | $74.50 | $74.50 | $74.50 | — | — | — | — | — | — |
| 2018-12-20 | $74.50 | $74.50 | $74.50 | $74.50 | 111 | — | — | — | — | — |
| 2018-12-19 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-18 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-17 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-14 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-13 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-12 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-11 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-10 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-07 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-06 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-04 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-12-03 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-30 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-29 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-28 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-27 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-26 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-23 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-21 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-20 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-19 | $84.70 | $84.70 | $84.70 | $84.70 | — | — | — | — | — | — |
| 2018-11-16 | $84.70 | $84.70 | $84.70 | $84.70 | 100 | — | — | — | — | — |
| 2018-11-15 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-14 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-13 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-12 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-09 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-08 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-07 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-06 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-05 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-02 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-11-01 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-31 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-30 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-29 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-26 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-25 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-24 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-23 | $82.15 | $82.15 | $82.15 | $82.15 | — | — | — | — | — | — |
| 2018-10-22 | $82.15 | $82.15 | $82.15 | $82.15 | 400 | — | — | — | — | — |
| 2018-10-19 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-18 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-17 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-16 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-15 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-12 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-11 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-10 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-09 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-08 | $83.75 | $83.75 | $83.75 | $83.75 | — | — | — | — | — | — |
| 2018-10-05 | $83.75 | $83.75 | $83.75 | $83.75 | 100 | — | — | — | — | — |
| 2018-10-04 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-10-03 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-10-02 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-10-01 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-09-28 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-09-27 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-09-26 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-09-25 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-09-24 | $84.93 | $84.93 | $84.93 | $84.93 | — | — | — | — | — | — |
| 2018-09-21 | $83.70 | $84.93 | $83.70 | $84.93 | 200 | — | — | — | — | — |
| 2018-09-20 | $82.69 | $82.69 | $82.69 | $82.69 | — | — | — | — | — | — |
| 2018-09-19 | $82.69 | $82.69 | $82.69 | $82.69 | — | — | — | — | — | — |
| 2018-09-18 | $82.69 | $82.69 | $82.69 | $82.69 | — | — | — | — | — | — |
| 2018-09-17 | $82.69 | $82.69 | $82.69 | $82.69 | — | — | — | — | — | — |
| 2018-09-14 | $82.69 | $82.69 | $82.69 | $82.69 | — | — | — | — | — | — |
| 2018-09-13 | $81.50 | $82.69 | $81.50 | $82.69 | 200 | — | — | — | — | — |
| 2018-09-12 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-09-11 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-09-10 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-09-07 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-09-06 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-09-05 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-09-04 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-31 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-30 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-29 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-28 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-27 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-24 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-23 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-22 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-21 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-20 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-17 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-16 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-15 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-14 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-13 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-10 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-09 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-08 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-07 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-06 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-03 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-02 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-08-01 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-31 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-30 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-27 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-26 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-25 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-24 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-23 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-20 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-19 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-18 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-17 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-16 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-13 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-12 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-11 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-10 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-09 | $79.09 | $79.09 | $79.09 | $79.09 | — | — | — | — | — | — |
| 2018-07-06 | $79.09 | $79.09 | $79.09 | $79.09 | 100 | — | — | — | — | — |
| 2018-07-05 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-07-03 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-07-02 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-06-29 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-06-28 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-06-27 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-06-26 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-06-25 | $77.00 | $77.00 | $77.00 | $77.00 | — | — | — | — | — | — |
| 2018-06-22 | $77.00 | $77.00 | $77.00 | $77.00 | 100 | — | — | — | — | — |
| 2018-06-21 | $77.12 | $77.12 | $77.12 | $77.12 | — | — | — | — | — | — |
| 2018-06-20 | $77.12 | $77.12 | $77.12 | $77.12 | — | — | — | — | — | — |
| 2018-06-19 | $77.12 | $77.12 | $77.12 | $77.12 | — | — | — | — | — | — |
| 2018-06-18 | $77.12 | $77.12 | $77.12 | $77.12 | — | — | — | — | — | — |
| 2018-06-15 | $77.12 | $77.12 | $77.12 | $77.12 | — | — | — | — | — | — |
| 2018-06-14 | $77.12 | $77.12 | $77.12 | $77.12 | — | — | — | — | — | — |
| 2018-06-13 | $77.22 | $77.22 | $77.09 | $77.12 | 334 | — | — | — | — | — |
| 2018-06-12 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-11 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-08 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-07 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-06 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-05 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-04 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-06-01 | $68.32 | $68.32 | $68.32 | $68.32 | — | — | — | — | — | — |
| 2018-05-31 | $68.32 | $68.32 | $68.32 | $68.32 | 442 | — | — | — | — | — |
| 2018-05-30 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-29 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-25 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-24 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-23 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-22 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-21 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-18 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-17 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-16 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-15 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-14 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-11 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-10 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-09 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-08 | $71.71 | $71.71 | $71.71 | $71.71 | — | — | — | — | — | — |
| 2018-05-07 | $71.71 | $71.71 | $71.71 | $71.71 | 247 | — | — | — | — | — |
| 2018-05-04 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-05-03 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-05-02 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-05-01 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-30 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-27 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-26 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-25 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-24 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-23 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-20 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-19 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-18 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-17 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-16 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-13 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-12 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-11 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-10 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-09 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-06 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-05 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-04 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-03 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-04-02 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-29 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-28 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-27 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-26 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-23 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-22 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-21 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-20 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-19 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-16 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-15 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-14 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-13 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-12 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-09 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-08 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-07 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-06 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-05 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-02 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-03-01 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-02-28 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-02-27 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-02-26 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-02-23 | $90.35 | $90.35 | $90.35 | $90.35 | — | — | — | — | — | — |
| 2018-02-22 | $90.35 | $90.35 | $90.35 | $90.35 | 100 | — | — | — | — | — |
| 2018-02-21 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-20 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-16 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-15 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-14 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-13 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-12 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-09 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-08 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-07 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-06 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-05 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-02 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-02-01 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-01-31 | $94.05 | $94.05 | $94.05 | $94.05 | — | — | — | — | — | — |
| 2018-01-30 | $94.05 | $94.05 | $94.05 | $94.05 | 108 | — | — | — | — | — |
| 2018-01-29 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-26 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-22 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | — | — | — | — | — | — |
| 2018-01-16 | $90.00 | $90.00 | $90.00 | $90.00 | 175 | — | — | — | — | — |
| 2018-01-12 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-11 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-10 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-09 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-08 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-05 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-04 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-03 | $86.17 | $86.17 | $86.17 | $86.17 | — | — | — | — | — | — |
| 2018-01-02 | $86.17 | $86.17 | $86.17 | $86.17 | 100 | — | — | — | — | — |
| 2017-12-29 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-28 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-27 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-26 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-22 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-21 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-20 | $83.90 | $83.90 | $83.90 | $83.90 | — | — | — | — | — | — |
| 2017-12-19 | $83.90 | $83.90 | $83.90 | $83.90 | 100 | — | — | — | — | — |
| 2017-12-18 | $85.50 | $85.50 | $85.50 | $85.50 | — | — | — | — | — | — |
| 2017-12-15 | $85.50 | $85.50 | $85.50 | $85.50 | — | — | — | — | — | — |
| 2017-12-14 | $85.50 | $85.50 | $85.50 | $85.50 | — | — | — | — | — | — |
| 2017-12-13 | $85.50 | $85.50 | $85.50 | $85.50 | 120 | — | — | — | — | — |
| 2017-12-12 | $86.23 | $86.23 | $86.23 | $86.23 | — | — | — | — | — | — |
| 2017-12-11 | $86.23 | $86.23 | $86.23 | $86.23 | 200 | — | — | — | — | — |
| 2017-12-08 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-12-07 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-12-06 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-12-05 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-12-04 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-12-01 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-11-30 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-11-29 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-11-28 | $87.89 | $87.89 | $87.89 | $87.89 | — | — | — | — | — | — |
| 2017-11-27 | $87.89 | $87.89 | $87.89 | $87.89 | 301 | — | — | — | — | — |
| 2017-11-24 | $90.93 | $90.93 | $90.93 | $90.93 | — | — | — | — | — | — |
| 2017-11-22 | $90.93 | $90.93 | $90.93 | $90.93 | — | — | — | — | — | — |
| 2017-11-21 | $90.93 | $90.93 | $90.93 | $90.93 | — | — | — | — | — | — |
| 2017-11-20 | $90.93 | $90.93 | $90.93 | $90.93 | 200 | — | — | — | — | — |
| 2017-11-17 | $88.32 | $88.32 | $88.32 | $88.32 | — | — | — | — | — | — |
| 2017-11-16 | $88.32 | $88.32 | $88.32 | $88.32 | — | — | — | — | — | — |
| 2017-11-15 | $88.32 | $88.32 | $88.32 | $88.32 | 100 | — | — | — | — | — |
| 2017-11-14 | $88.44 | $88.44 | $88.44 | $88.44 | — | — | — | — | — | — |
| 2017-11-13 | $88.44 | $88.44 | $88.44 | $88.44 | — | — | — | — | — | — |
| 2017-11-10 | $88.44 | $88.44 | $88.44 | $88.44 | — | — | — | — | — | — |
| 2017-11-09 | $88.44 | $88.44 | $88.44 | $88.44 | 100 | — | — | — | — | — |
| 2017-11-08 | $89.24 | $89.24 | $89.24 | $89.24 | — | — | — | — | — | — |
| 2017-11-07 | $89.24 | $89.24 | $89.24 | $89.24 | — | — | — | — | — | — |
| 2017-11-06 | $89.24 | $89.24 | $89.24 | $89.24 | 100 | — | — | — | — | — |
| 2017-11-03 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-11-02 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-11-01 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-10-31 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-10-30 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-10-27 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-10-26 | $90.63 | $90.63 | $90.63 | $90.63 | — | — | — | — | — | — |
| 2017-10-25 | $90.63 | $90.63 | $90.63 | $90.63 | 100 | — | — | — | — | — |
| 2017-10-24 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-23 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-20 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-19 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-18 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-17 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-16 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-13 | $92.25 | $92.25 | $92.25 | $92.25 | — | — | — | — | — | — |
| 2017-10-12 | $95.26 | $95.26 | $92.25 | $92.25 | 800 | — | — | — | — | — |
| 2017-10-11 | $96.64 | $96.64 | $96.64 | $96.64 | — | — | — | — | — | — |
| 2017-10-10 | $96.64 | $96.64 | $96.64 | $96.64 | — | — | — | — | — | — |
| 2017-10-09 | $96.64 | $96.64 | $96.64 | $96.64 | — | — | — | — | — | — |
| 2017-10-06 | $96.64 | $96.64 | $96.64 | $96.64 | — | — | — | — | — | — |
| 2017-10-05 | $96.64 | $96.64 | $96.64 | $96.64 | — | — | — | — | — | — |
| 2017-10-04 | $96.64 | $96.64 | $96.64 | $96.64 | 100 | — | — | — | — | — |
| 2017-10-03 | $95.33 | $95.33 | $95.33 | $95.33 | — | — | — | — | — | — |
| 2017-10-02 | $95.33 | $95.33 | $95.33 | $95.33 | — | — | — | — | — | — |
| 2017-09-29 | $95.33 | $95.33 | $95.33 | $95.33 | — | — | — | — | — | — |
| 2017-09-28 | $95.33 | $95.33 | $95.33 | $95.33 | — | — | — | — | — | — |
| 2017-09-27 | $95.33 | $95.33 | $95.33 | $95.33 | — | — | — | — | — | — |
| 2017-09-26 | $95.33 | $95.33 | $95.33 | $95.33 | — | — | — | — | — | — |
| 2017-09-25 | $95.33 | $95.33 | $95.33 | $95.33 | 100 | — | — | — | — | — |
| 2017-09-22 | $99.40 | $99.40 | $99.40 | $99.40 | — | — | — | — | — | — |
| 2017-09-21 | $99.40 | $99.40 | $99.40 | $99.40 | — | — | — | — | — | — |
| 2017-09-20 | $99.40 | $99.40 | $99.40 | $99.40 | — | — | — | — | — | — |
| 2017-09-19 | $99.40 | $99.40 | $99.40 | $99.40 | — | — | — | — | — | — |
| 2017-09-18 | $99.40 | $99.40 | $99.40 | $99.40 | — | — | — | — | — | — |
| 2017-09-15 | $99.40 | $99.40 | $99.40 | $99.40 | 100 | — | — | — | — | — |
| 2017-09-14 | $99.40 | $99.40 | $99.40 | $99.40 | 100 | — | — | — | — | — |
| 2017-09-13 | $101.63 | $101.63 | $101.63 | $101.63 | — | — | — | — | — | — |
| 2017-09-12 | $101.63 | $101.63 | $101.63 | $101.63 | — | — | — | — | — | — |
| 2017-09-11 | $101.63 | $101.63 | $101.63 | $101.63 | — | — | — | — | — | — |
| 2017-09-08 | $101.63 | $101.63 | $101.63 | $101.63 | 100 | — | — | — | — | — |
| 2017-09-07 | $101.51 | $101.51 | $101.51 | $101.51 | — | — | — | — | — | — |
| 2017-09-06 | $101.51 | $101.51 | $101.51 | $101.51 | — | — | — | — | — | — |
| 2017-09-05 | $101.51 | $101.51 | $101.51 | $101.51 | — | — | — | — | — | — |
| 2017-09-01 | $101.51 | $101.51 | $101.51 | $101.51 | — | — | — | — | — | — |
| 2017-08-31 | $101.51 | $101.51 | $101.51 | $101.51 | 100 | — | — | — | — | — |
| 2017-08-30 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-29 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-28 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-25 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-24 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-23 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-22 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-21 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-18 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-17 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-16 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-15 | $104.19 | $104.19 | $104.19 | $104.19 | — | — | — | — | — | — |
| 2017-08-14 | $104.19 | $104.19 | $104.19 | $104.19 | 100 | — | — | — | — | — |
| 2017-08-11 | $102.50 | $102.50 | $102.50 | $102.50 | 200 | — | — | — | — | — |
| 2017-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | — | — | — | — | — | — |
| 2017-07-31 | $97.45 | $100.00 | $97.45 | $100.00 | 200 | — | — | — | — | — |
| 2017-07-28 | $91.79 | $91.79 | $91.79 | $91.79 | — | — | — | — | — | — |
| 2017-07-27 | $91.79 | $91.79 | $91.79 | $91.79 | 200 | — | — | — | — | — |
| 2017-07-26 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-25 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-24 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-21 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-20 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-19 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-18 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-17 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-14 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-13 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-12 | $87.00 | $87.00 | $87.00 | $87.00 | — | — | — | — | — | — |
| 2017-07-11 | $87.00 | $87.00 | $87.00 | $87.00 | 100 | — | — | — | — | — |
| 2017-07-10 | $86.14 | $86.14 | $86.14 | $86.14 | — | — | — | — | — | — |
| 2017-07-07 | $86.14 | $86.14 | $86.14 | $86.14 | — | — | — | — | — | — |
| 2017-07-06 | $86.14 | $86.14 | $86.14 | $86.14 | — | — | — | — | — | — |
| 2017-07-05 | $86.14 | $86.14 | $86.14 | $86.14 | — | — | — | — | — | — |
| 2017-07-03 | $86.14 | $86.14 | $86.14 | $86.14 | 100 | — | — | — | — | — |
| 2017-06-30 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-29 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-28 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-27 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-26 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-23 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-22 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-21 | $87.14 | $87.14 | $87.14 | $87.14 | — | — | — | — | — | — |
| 2017-06-20 | $87.14 | $87.14 | $87.14 | $87.14 | 100 | — | — | — | — | — |
| 2017-06-19 | $88.63 | $88.63 | $88.63 | $88.63 | — | — | — | — | — | — |
| 2017-06-16 | $88.63 | $88.63 | $88.63 | $88.63 | — | — | — | — | — | — |
| 2017-06-15 | $88.63 | $88.63 | $88.63 | $88.63 | — | — | — | — | — | — |
| 2017-06-14 | $88.63 | $88.63 | $88.63 | $88.63 | — | — | — | — | — | — |
| 2017-06-13 | $88.63 | $88.63 | $88.63 | $88.63 | 100 | — | — | — | — | — |
| 2017-06-12 | $88.72 | $88.72 | $88.72 | $88.72 | — | — | — | — | — | — |
| 2017-06-09 | $88.72 | $88.72 | $88.72 | $88.72 | — | — | — | — | — | — |
| 2017-06-08 | $88.72 | $88.72 | $88.72 | $88.72 | 100 | — | — | — | — | — |
| 2017-06-07 | $91.71 | $91.71 | $91.71 | $91.71 | 174 | — | — | — | — | — |
| 2017-06-06 | $90.62 | $90.62 | $90.62 | $90.62 | — | — | — | — | — | — |
| 2017-06-05 | $90.62 | $90.62 | $90.62 | $90.62 | 100 | — | — | — | — | — |
| 2017-06-02 | $88.58 | $88.58 | $88.58 | $88.58 | — | — | — | — | — | — |
| 2017-06-01 | $88.58 | $88.58 | $88.58 | $88.58 | — | — | — | — | — | — |
| 2017-05-31 | $88.58 | $88.58 | $88.58 | $88.58 | 100 | — | — | — | — | — |
| 2017-05-30 | $85.43 | $85.43 | $85.43 | $85.43 | — | — | — | — | — | — |
| 2017-05-26 | $85.43 | $85.43 | $85.43 | $85.43 | — | — | — | — | — | — |
| 2017-05-25 | $85.43 | $85.43 | $85.43 | $85.43 | 400 | — | — | — | — | — |
| 2017-05-24 | $82.43 | $82.43 | $82.43 | $82.43 | — | — | — | — | — | — |
| 2017-05-23 | $82.43 | $82.43 | $82.43 | $82.43 | — | — | — | — | — | — |
| 2017-05-22 | $82.43 | $82.43 | $82.43 | $82.43 | — | — | — | — | — | — |
| 2017-05-19 | $82.43 | $82.43 | $82.43 | $82.43 | — | — | — | — | — | — |
| 2017-05-18 | $82.43 | $82.43 | $82.43 | $82.43 | — | — | — | — | — | — |
| 2017-05-17 | $82.43 | $82.43 | $82.43 | $82.43 | 179 | — | — | — | — | — |
| 2017-05-16 | $84.57 | $84.57 | $84.57 | $84.57 | 200 | — | — | — | — | — |
| 2017-05-15 | $86.13 | $86.13 | $86.13 | $86.13 | — | — | — | — | — | — |
| 2017-05-12 | $86.13 | $86.13 | $86.13 | $86.13 | — | — | — | — | — | — |
| 2017-05-11 | $86.13 | $86.13 | $86.13 | $86.13 | — | — | — | — | — | — |
| 2017-05-10 | $86.13 | $86.13 | $86.13 | $86.13 | — | — | — | — | — | — |
| 2017-05-09 | $86.13 | $86.13 | $86.13 | $86.13 | — | — | — | — | — | — |
| 2017-05-08 | $86.13 | $86.13 | $86.13 | $86.13 | 100 | — | — | — | — | — |
| 2017-05-05 | $86.13 | $86.13 | $86.13 | $86.13 | 550 | — | — | — | — | — |
| 2017-05-04 | $88.26 | $88.26 | $88.26 | $88.26 | — | — | — | — | — | — |
| 2017-05-03 | $88.26 | $88.26 | $88.26 | $88.26 | 244 | — | — | — | — | — |
| 2017-05-02 | $89.36 | $89.36 | $89.36 | $89.36 | 100 | — | — | — | — | — |
| 2017-05-01 | $89.94 | $89.94 | $89.94 | $89.94 | — | — | — | — | — | — |
| 2017-04-28 | $89.94 | $89.94 | $89.94 | $89.94 | 103 | — | — | — | — | — |
| 2017-04-27 | $88.64 | $88.64 | $88.64 | $88.64 | — | — | — | — | — | — |
| 2017-04-26 | $88.64 | $88.64 | $88.64 | $88.64 | — | — | — | — | — | — |
| 2017-04-25 | $88.64 | $88.64 | $88.64 | $88.64 | — | — | — | — | — | — |
| 2017-04-24 | $88.64 | $88.64 | $88.64 | $88.64 | 103 | — | — | — | — | — |
| 2017-04-21 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-20 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-19 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-18 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-17 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-13 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-12 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-11 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-10 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-07 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-06 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-05 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-04 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-04-03 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-31 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-30 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-29 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-28 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-27 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-24 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-23 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-22 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-21 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-20 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-17 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-16 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-15 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-14 | $83.96 | $83.96 | $83.96 | $83.96 | — | — | — | — | — | — |
| 2017-03-13 | $83.96 | $83.96 | $83.96 | $83.96 | 598 | — | — | — | — | — |
| 2017-03-10 | $83.80 | $83.80 | $83.80 | $83.80 | — | — | — | — | — | — |
| 2017-03-09 | $83.80 | $83.80 | $83.80 | $83.80 | — | — | — | — | — | — |
| 2017-03-08 | $83.80 | $83.80 | $83.80 | $83.80 | — | — | — | — | — | — |
| 2017-03-07 | $83.80 | $83.80 | $83.80 | $83.80 | — | — | — | — | — | — |
| 2017-03-06 | $83.80 | $83.80 | $83.80 | $83.80 | — | — | — | — | — | — |
| 2017-03-03 | $83.80 | $83.80 | $83.80 | $83.80 | 100 | — | — | — | — | — |
| 2017-03-02 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-03-01 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-28 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-27 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-24 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-23 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-22 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-21 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-17 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-16 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-15 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-14 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-13 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-10 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-09 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-08 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-07 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-06 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-03 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-02 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-02-01 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-31 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-30 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-27 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-26 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-25 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-24 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-23 | $75.75 | $75.75 | $75.75 | $75.75 | — | — | — | — | — | — |
| 2017-01-20 | $75.75 | $75.75 | $75.75 | $75.75 | 125 | — | — | — | — | — |
| 2017-01-19 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-18 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-17 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-13 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-12 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-11 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-10 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-09 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-06 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-05 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-04 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2017-01-03 | $72.78 | $72.78 | $72.78 | $72.78 | — | — | — | — | — | — |
| 2016-12-30 | $72.78 | $72.78 | $72.78 | $72.78 | 111 | — | — | — | — | — |
| 2016-12-29 | $76.25 | $76.25 | $76.25 | $76.25 | — | — | — | — | — | — |
| 2016-12-28 | $76.25 | $76.25 | $76.25 | $76.25 | — | — | — | — | — | — |
| 2016-12-27 | $76.25 | $76.25 | $76.25 | $76.25 | 100 | — | — | — | — | — |
| 2016-12-23 | $75.89 | $75.89 | $75.89 | $75.89 | — | — | — | — | — | — |
| 2016-12-22 | $75.89 | $75.89 | $75.89 | $75.89 | — | — | — | — | — | — |
| 2016-12-21 | $75.89 | $75.89 | $75.89 | $75.89 | — | — | — | — | — | — |
| 2016-12-20 | $75.89 | $75.89 | $75.89 | $75.89 | 151 | — | — | — | — | — |
| 2016-12-19 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-16 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-15 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-14 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-13 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-12 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-09 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-08 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-07 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-06 | $68.42 | $68.42 | $68.42 | $68.42 | — | — | — | — | — | — |
| 2016-12-05 | $68.42 | $68.42 | $68.42 | $68.42 | 153 | — | — | — | — | — |
| 2016-12-02 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-12-01 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-30 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-29 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-28 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-25 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-23 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-22 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-21 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-18 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-17 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-16 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-15 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-14 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-11 | $68.45 | $68.45 | $68.45 | $68.45 | — | — | — | — | — | — |
| 2016-11-10 | $67.86 | $68.45 | $67.86 | $68.45 | 350 | — | — | — | — | — |
| 2016-11-09 | $64.70 | $64.70 | $64.70 | $64.70 | — | — | — | — | — | — |
| 2016-11-08 | $64.70 | $64.70 | $64.70 | $64.70 | — | — | — | — | — | — |
| 2016-11-07 | $63.97 | $64.70 | $63.97 | $64.70 | 200 | — | — | — | — | — |
| 2016-11-04 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-11-03 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-11-02 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-11-01 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-31 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-28 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-27 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-26 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-25 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-24 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-21 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-20 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-19 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-18 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-17 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-14 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-13 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-12 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-11 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-10 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-07 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-06 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-05 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-04 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-10-03 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-30 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-29 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-28 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-27 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-26 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-23 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-22 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-21 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-20 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-19 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-16 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-15 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-14 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-13 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-12 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-09 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-08 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-07 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-06 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-02 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-09-01 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-31 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-30 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-29 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-26 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-25 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-24 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-23 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-22 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-19 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-18 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-17 | $67.97 | $67.97 | $67.97 | $67.97 | — | — | — | — | — | — |
| 2016-08-16 | $67.25 | $67.97 | $67.25 | $67.97 | 535 | — | — | — | — | — |
| 2016-08-15 | $65.87 | $65.87 | $65.87 | $65.87 | — | — | — | — | — | — |
| 2016-08-12 | $65.87 | $65.87 | $65.87 | $65.87 | 135 | — | — | — | — | — |
| 2016-08-11 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-10 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-09 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-08 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-05 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-04 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-03 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-02 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-08-01 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-29 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-28 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-27 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-26 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-25 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-22 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-21 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-20 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-19 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-18 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-15 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-14 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-13 | $61.45 | $61.45 | $61.45 | $61.45 | — | — | — | — | — | — |
| 2016-07-12 | $61.11 | $61.55 | $61.11 | $61.45 | 1,800 | — | — | — | — | — |
| 2016-07-11 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-07-08 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-07-07 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-07-06 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-07-05 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-07-01 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-30 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-29 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-28 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-27 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-24 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-23 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-22 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-21 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-20 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-17 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-16 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-15 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-14 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-13 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-10 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-09 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-08 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-07 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-06 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-03 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-02 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-06-01 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-31 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-27 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-26 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-25 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-24 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-23 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-20 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-19 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-18 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-17 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-16 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-13 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-12 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-11 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-10 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-09 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-06 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-05 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-04 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-03 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-05-02 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-29 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-28 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-27 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-26 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-25 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-22 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-21 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-20 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-19 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-18 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-15 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-14 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-13 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-12 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-11 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-08 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-07 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-06 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-05 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-04 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-04-01 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-31 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-30 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-29 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-28 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-24 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-23 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-22 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-21 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-18 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-17 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-16 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-15 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-14 | $52.81 | $52.81 | $52.81 | $52.81 | — | — | — | — | — | — |
| 2016-03-11 | $52.81 | $52.81 | $52.81 | $52.81 | 271 | — | — | — | — | — |
| 2016-03-10 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-09 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-08 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-07 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-04 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-03 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-02 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-03-01 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-29 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-26 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-25 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-24 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-23 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-22 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-19 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-18 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-17 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-16 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-12 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-11 | $45.35 | $45.35 | $45.35 | $45.35 | — | — | — | — | — | — |
| 2016-02-10 | $41.00 | $45.35 | $41.00 | $45.35 | 300 | — | — | — | — | — |
| 2016-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-02-05 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-02-04 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-02-03 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-02-02 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-02-01 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-01-29 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-01-28 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2016-01-27 | $48.00 | $48.00 | $48.00 | $48.00 | 100 | — | — | — | — | — |
| 2016-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | — | — | — |
| 2016-01-25 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | — | — | — |
| 2016-01-22 | $47.00 | $47.00 | $47.00 | $47.00 | — | — | — | — | — | — |
| 2016-01-21 | $47.00 | $47.00 | $47.00 | $47.00 | 100 | — | — | — | — | — |
| 2016-01-20 | $46.00 | $49.95 | $46.00 | $49.95 | 253 | — | — | — | — | — |
| 2016-01-19 | $45.40 | $45.40 | $45.40 | $45.40 | 153 | — | — | — | — | — |
| 2016-01-15 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-14 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-08 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-07 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-06 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2016-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-28 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-24 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-23 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-22 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-21 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-17 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-15 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-14 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-11 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-10 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-09 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-07 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-12-01 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-27 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-23 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-19 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | 100 | — | — | — | — | — |
| 2015-11-06 | $54.50 | $54.50 | $54.50 | $54.50 | — | — | — | — | — | — |
| 2015-11-05 | $54.50 | $54.50 | $54.50 | $54.50 | 100 | — | — | — | — | — |
| 2015-11-04 | $55.07 | $55.07 | $55.07 | $55.07 | — | — | — | — | — | — |
| 2015-11-03 | $55.07 | $55.07 | $55.07 | $55.07 | — | — | — | — | — | — |
| 2015-11-02 | $55.07 | $55.07 | $55.07 | $55.07 | — | — | — | — | — | — |
| 2015-10-30 | $55.07 | $55.07 | $55.07 | $55.07 | — | — | — | — | — | — |
| 2015-10-29 | $55.07 | $55.07 | $55.07 | $55.07 | 100 | — | — | — | — | — |
| 2015-10-28 | $53.37 | $53.37 | $53.37 | $53.37 | — | — | — | — | — | — |
| 2015-10-27 | $53.37 | $53.37 | $53.37 | $53.37 | — | — | — | — | — | — |
| 2015-10-26 | $53.37 | $53.37 | $53.37 | $53.37 | — | — | — | — | — | — |
| 2015-10-23 | $53.37 | $53.37 | $53.37 | $53.37 | — | — | — | — | — | — |
| 2015-10-22 | $53.37 | $53.37 | $53.37 | $53.37 | — | — | — | — | — | — |
| 2015-10-21 | $54.62 | $54.62 | $53.37 | $53.37 | 200 | — | — | — | — | — |
| 2015-10-20 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-19 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-16 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-15 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-14 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-13 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-12 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-09 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-08 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-07 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-06 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-05 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-02 | $51.53 | $51.53 | $51.53 | $51.53 | — | — | — | — | — | — |
| 2015-10-01 | $51.53 | $51.53 | $51.53 | $51.53 | 200 | — | — | — | — | — |
| 2015-09-30 | $51.11 | $51.11 | $51.11 | $51.11 | 100 | — | — | — | — | — |
| 2015-09-29 | $50.23 | $50.23 | $50.23 | $50.23 | 100 | — | — | — | — | — |
| 2015-09-28 | $52.82 | $52.82 | $52.82 | $52.82 | 200 | — | — | — | — | — |
| 2015-09-25 | $55.16 | $55.16 | $55.16 | $55.16 | — | — | — | — | — | — |
| 2015-09-24 | $55.16 | $55.16 | $55.16 | $55.16 | 200 | — | — | — | — | — |
| 2015-09-23 | $55.92 | $55.92 | $55.92 | $55.92 | — | — | — | — | — | — |
| 2015-09-22 | $55.92 | $55.92 | $55.92 | $55.92 | — | — | — | — | — | — |
| 2015-09-21 | $55.92 | $55.92 | $55.92 | $55.92 | — | — | — | — | — | — |
| 2015-09-18 | $55.92 | $55.92 | $55.92 | $55.92 | — | — | — | — | — | — |
| 2015-09-17 | $55.92 | $55.92 | $55.92 | $55.92 | 100 | — | — | — | — | — |
| 2015-09-16 | $55.30 | $55.30 | $55.30 | $55.30 | — | — | — | — | — | — |
| 2015-09-15 | $55.30 | $55.30 | $55.30 | $55.30 | — | — | — | — | — | — |
| 2015-09-14 | $55.30 | $55.30 | $55.30 | $55.30 | — | — | — | — | — | — |
| 2015-09-11 | $55.30 | $55.30 | $55.30 | $55.30 | — | — | — | — | — | — |
| 2015-09-10 | $55.30 | $55.30 | $55.30 | $55.30 | 100 | — | — | — | — | — |
| 2015-09-09 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-09-08 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-09-04 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-09-03 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-09-02 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-09-01 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-31 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-28 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-27 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-26 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-25 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-24 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-21 | $56.00 | $56.00 | $56.00 | $56.00 | — | — | — | — | — | — |
| 2015-08-20 | $56.00 | $56.00 | $56.00 | $56.00 | 188 | — | — | — | — | — |
| 2015-08-19 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-18 | $56.30 | $56.30 | $56.30 | $56.30 | 415 | — | — | — | — | — |
| 2015-08-17 | $54.96 | $54.96 | $54.96 | $54.96 | 100 | — | — | — | — | — |
| 2015-08-14 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-13 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-12 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-11 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-10 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-07 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-06 | $56.30 | $56.30 | $56.30 | $56.30 | — | — | — | — | — | — |
| 2015-08-05 | $56.30 | $56.30 | $56.30 | $56.30 | 178 | — | — | — | — | — |
| 2015-08-04 | $54.83 | $54.83 | $54.83 | $54.83 | — | — | — | — | — | — |
| 2015-08-03 | $53.28 | $54.83 | $53.28 | $54.83 | 201 | — | — | — | — | — |
| 2015-07-31 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-07-30 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | — | — | — | — | — | — |
| 2015-07-24 | $54.00 | $54.00 | $54.00 | $54.00 | 100 | — | — | — | — | — |
| 2015-07-23 | $53.94 | $54.53 | $52.55 | $52.55 | 850 | — | — | — | — | — |
| 2015-07-22 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-21 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-20 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-17 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-16 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-15 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-14 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-13 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-10 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-09 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-08 | $51.59 | $51.59 | $51.59 | $51.59 | — | — | — | — | — | — |
| 2015-07-07 | $51.59 | $51.59 | $51.59 | $51.59 | 50 | — | — | — | — | — |
| 2015-07-06 | $51.75 | $51.75 | $51.75 | $51.75 | — | — | — | — | — | — |
| 2015-07-02 | $51.75 | $51.75 | $51.75 | $51.75 | 212 | — | — | — | — | — |
| 2015-07-01 | $51.67 | $51.67 | $51.67 | $51.67 | — | — | — | — | — | — |
| 2015-06-30 | $51.67 | $51.67 | $51.67 | $51.67 | — | — | — | — | — | — |
| 2015-06-29 | $51.67 | $51.67 | $51.67 | $51.67 | — | — | — | — | — | — |
| 2015-06-26 | $51.67 | $51.67 | $51.67 | $51.67 | — | — | — | — | — | — |
| 2015-06-25 | $52.25 | $52.25 | $51.67 | $51.67 | 200 | — | — | — | — | — |
| 2015-06-24 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-23 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-22 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-19 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-18 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-17 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-16 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-15 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-12 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-11 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-10 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-09 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-08 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-05 | $55.18 | $55.18 | $55.18 | $55.18 | — | — | — | — | — | — |
| 2015-06-04 | $55.00 | $55.18 | $55.00 | $55.18 | 200 | — | — | — | — | — |
| 2015-06-03 | $55.90 | $55.90 | $55.90 | $55.90 | — | — | — | — | — | — |
| 2015-06-02 | $55.90 | $55.90 | $55.90 | $55.90 | — | — | — | — | — | — |
| 2015-06-01 | $55.90 | $55.90 | $55.90 | $55.90 | — | — | — | — | — | — |
| 2015-05-29 | $55.90 | $55.90 | $55.90 | $55.90 | — | — | — | — | — | — |
| 2015-05-28 | $55.90 | $55.90 | $55.90 | $55.90 | — | — | — | — | — | — |
| 2015-05-27 | $55.90 | $55.90 | $55.90 | $55.90 | — | — | — | — | — | — |
| 2015-05-26 | $54.70 | $55.90 | $54.70 | $55.90 | 297 | — | — | — | — | — |
| 2015-05-22 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-21 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-07 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-06 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | 117 | — | — | — | — | — |
| 2015-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | — | — | — | — | — | — |
| 2015-04-30 | $55.00 | $55.00 | $54.51 | $55.00 | 300 | — | — | — | — | — |
| 2015-04-29 | $55.53 | $55.53 | $55.53 | $55.53 | — | — | — | — | — | — |
| 2015-04-28 | $55.53 | $55.53 | $55.53 | $55.53 | — | — | — | — | — | — |
| 2015-04-27 | $55.53 | $55.53 | $55.53 | $55.53 | — | — | — | — | — | — |
| 2015-04-24 | $55.53 | $55.53 | $55.53 | $55.53 | — | — | — | — | — | — |
| 2015-04-23 | $55.53 | $55.53 | $55.53 | $55.53 | — | — | — | — | — | — |
| 2015-04-22 | $55.53 | $55.53 | $55.53 | $55.53 | 100 | — | — | — | — | — |
| 2015-04-21 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-20 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-17 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-16 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-15 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-14 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-13 | $55.58 | $55.58 | $55.58 | $55.58 | — | — | — | — | — | — |
| 2015-04-10 | $55.58 | $55.58 | $55.58 | $55.58 | 130 | — | — | — | — | — |
| 2015-04-09 | $60.01 | $60.01 | $60.01 | $60.01 | — | — | — | — | — | — |
| 2015-04-08 | $60.01 | $60.01 | $60.01 | $60.01 | — | — | — | — | — | — |
| 2015-04-07 | $60.01 | $60.01 | $60.01 | $60.01 | — | — | — | — | — | — |
| 2015-04-06 | $60.01 | $60.01 | $60.01 | $60.01 | — | — | — | — | — | — |
| 2015-04-02 | $60.01 | $60.01 | $60.01 | $60.01 | — | — | — | — | — | — |
| 2015-04-01 | $60.01 | $60.01 | $60.01 | $60.01 | — | — | — | — | — | — |
| 2015-03-31 | $57.43 | $60.01 | $57.43 | $60.01 | 233 | — | — | — | — | — |
| 2015-03-30 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-27 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-26 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-25 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-24 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-23 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-20 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-19 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-18 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-17 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-16 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-13 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-12 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-11 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-10 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-09 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-06 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-05 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-04 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-03 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-03-02 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-27 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-26 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-25 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-24 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-23 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-20 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-19 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-18 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-17 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-13 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-12 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-11 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-10 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2015-02-09 | $49.60 | $49.60 | $49.60 | $49.60 | 155 | — | — | — | — | — |
| 2015-02-06 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | — | — | — |
| 2015-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | — | — | — | — | — | — |
| 2015-02-04 | $50.00 | $50.00 | $50.00 | $50.00 | 284 | — | — | — | — | — |
| 2015-02-03 | $43.09 | $43.09 | $43.09 | $43.09 | — | — | — | — | — | — |
| 2015-02-02 | $43.09 | $43.09 | $43.09 | $43.09 | 114 | — | — | — | — | — |
| 2015-01-30 | $49.50 | $49.50 | $49.50 | $49.50 | 285 | — | — | — | — | — |
| 2015-01-29 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-28 | $49.50 | $49.50 | $49.50 | $49.50 | 250 | — | — | — | — | — |
| 2015-01-27 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-26 | $49.50 | $49.50 | $49.50 | $49.50 | 200 | — | — | — | — | — |
| 2015-01-23 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-22 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-21 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-20 | $49.50 | $49.50 | $49.50 | $49.50 | 173 | — | — | — | — | — |
| 2015-01-16 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-15 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-14 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2015-01-13 | $48.33 | $49.50 | $48.33 | $49.50 | 501 | — | — | — | — | — |
| 2015-01-12 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | — | — | — |
| 2015-01-09 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | — | — | — |
| 2015-01-08 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | — | — | — |
| 2015-01-07 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | — | — | — |
| 2015-01-06 | $52.00 | $52.00 | $52.00 | $52.00 | — | — | — | — | — | — |
| 2015-01-05 | $49.00 | $52.00 | $49.00 | $52.00 | 477 | — | — | — | — | — |
| 2015-01-02 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2014-12-31 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2014-12-30 | $49.50 | $49.50 | $49.50 | $49.50 | — | — | — | — | — | — |
| 2014-12-29 | $49.50 | $49.50 | $49.50 | $49.50 | 101 | — | — | — | — | — |
| 2014-12-26 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2014-12-24 | $49.60 | $49.60 | $49.60 | $49.60 | — | — | — | — | — | — |
| 2014-12-23 | $49.60 | $49.60 | $49.60 | $49.60 | 750 | — | — | — | — | — |
| 2014-12-22 | $49.49 | $49.49 | $49.49 | $49.49 | — | — | — | — | — | — |
| 2014-12-19 | $49.49 | $49.49 | $49.49 | $49.49 | — | — | — | — | — | — |
| 2014-12-18 | $49.49 | $49.49 | $49.49 | $49.49 | — | — | — | — | — | — |
| 2014-12-17 | $49.49 | $49.49 | $49.49 | $49.49 | 100 | — | — | — | — | — |
| 2014-12-16 | $49.00 | $49.00 | $49.00 | $49.00 | — | — | — | — | — | — |
| 2014-12-15 | $49.00 | $49.00 | $49.00 | $49.00 | 100 | — | — | — | — | — |
| 2014-12-12 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-11 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-10 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-09 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-08 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-05 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-04 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-03 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-02 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-12-01 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-11-28 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-11-26 | $48.00 | $48.00 | $48.00 | $48.00 | — | — | — | — | — | — |
| 2014-11-25 | $48.00 | $48.00 | $48.00 | $48.00 | 100 | — | — | — | — | — |
| 2014-11-24 | $48.14 | $48.14 | $48.14 | $48.14 | — | — | — | — | — | — |
| 2014-11-21 | $48.14 | $48.14 | $48.14 | $48.14 | — | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.