Liberty Latin America Ltd. LILA

-38.6%vs Day 1

Spinoff of Liberty Global Ltd. (LBTYA) · Split-Off · Spun Jan 2, 2018

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJanuary 2, 2018
Days since spinoff3191 days · 3188 trading-day window
StructureSplit-Off
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJanuary 2, 2020
ParentLiberty Global Ltd. (LBTYA)
Day-1 reaction
Day 1 open$13.08
Day 1 return (open→close)+5.6%
Day 1 price (close)$13.82
Day 1 range$12.86 – $13.95 +8.5% spread
Day 1 low held?Breached after 1 session to -77.5% below
Price levels
Post-spin low (closing)$3.06 on May 9, 2025 · 2684 days post-spin
Lowest traded$2.89 on May 8, 2025 · 2683 days post-spin
Current price (Sep 25, 2026)$8.48
Returns
Return vs Day 1 (close)-38.6%
— range by day 1 entry theoretical bounds-39.2%  to  -34.1%
Return vs post-spin low+177.1%
First-quarter return (≈90d)-8.5%
1-year return-30.0%
3-year return-45.3%
5-year return-63.0%
Annualized return (CAGR)-5.4%
Versus benchmarks
S&P 500 over same window+230.4%
Annualized excess vs S&P-20.1%
Risk & recovery
Max drawdown-79.7%
Days to recover Day 122 days
Shares & ownership
Shares outstanding Jun 30, 2026199,700,000
Treasury shares repurchased and held · Mar 31, 202655,700,000
Diluted average shares the EPS denominator201,100,000
Held by institutions76% insiders 18.8%
Share count trend Jun 2025 → Jun 2026-0.1% broadly flat
Volume & liquidity
Traded per day 20-session median$2.83M
Normal volume baseline258,476 shares · now 1.26x
Day 1 volume1.2x normal · first week 1.4x
Decayhalf in 10 sessions · normal by 2

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$8.60$8.61$8.41$8.48308,800—0.15%$1.69B——
2026-09-24$8.57$8.66$8.45$8.60374,600—0.19%$1.72B——
2026-09-23$8.79$8.80$8.49$8.52333,800—0.17%$1.70B——
2026-09-22$8.82$8.98$8.65$8.79443,800—0.22%$1.76B——
2026-09-21$8.44$8.88$8.38$8.77371,200—0.19%$1.75B——
2026-09-18$8.48$8.51$8.29$8.411,195,900—0.60%$1.68B——
2026-09-17$8.76$8.77$8.52$8.53216,800—0.11%$1.70B——
2026-09-16$8.90$8.90$8.69$8.74309,700—0.16%$1.75B——
2026-09-15$8.82$8.95$8.79$8.88255,000—0.13%$1.77B——
2026-09-14$8.84$8.88$8.73$8.87241,500—0.12%$1.77B——
2026-09-11$8.78$8.88$8.74$8.81323,000—0.16%$1.76B——
2026-09-10$8.67$8.74$8.56$8.70298,500—0.15%$1.74B——
2026-09-09$8.59$8.69$8.52$8.65305,500—0.15%$1.73B——
2026-09-08$8.69$8.79$8.63$8.69470,600—0.24%$1.74B——
2026-09-04$8.70$8.83$8.50$8.52330,800—0.17%$1.70B——
2026-09-03$8.70$8.82$8.68$8.77311,200—0.16%$1.75B——
2026-09-02$8.66$8.82$8.60$8.75388,600—0.19%$1.75B——
2026-09-01$8.55$8.58$8.48$8.56278,200—0.14%$1.71B——
2026-08-31$8.51$8.65$8.46$8.61346,600—0.17%$1.72B——
2026-08-28$8.37$8.57$8.35$8.56345,400—0.17%$1.71B——
2026-08-27$8.62$8.62$8.32$8.33242,000—0.12%$1.66B——
2026-08-26$8.64$8.68$8.56$8.66283,600—0.14%$1.73B——
2026-08-25$8.42$8.74$8.42$8.65368,300—0.18%$1.73B——
2026-08-24$8.53$8.61$8.37$8.42282,100—0.14%$1.68B——
2026-08-21$8.22$8.55$8.16$8.47692,600—0.35%$1.69B——
2026-08-20$7.90$8.24$7.80$8.17607,500—0.30%$1.63B——
2026-08-19$8.43$8.43$8.30$8.34665,600—0.33%$1.67B——
2026-08-18$8.49$8.52$8.31$8.38345,400—0.17%$1.67B——
2026-08-17$8.47$8.57$8.33$8.51402,700—0.20%$1.70B——
2026-08-14$8.56$8.62$8.49$8.62416,000—0.21%$1.72B——
2026-08-13$8.64$8.69$8.44$8.55451,900—0.23%$1.71B——
2026-08-12$8.84$8.90$8.48$8.65551,800—0.28%$1.73B——
2026-08-11$8.52$8.62$8.49$8.57595,200—0.30%$1.71B——
2026-08-10$8.34$8.66$8.27$8.51578,400—0.29%$1.70B——
2026-08-07$8.66$8.68$8.46$8.51422,100—0.21%$1.70B——
2026-08-06$8.69$8.88$8.20$8.70878,800—0.44%$1.74B——
2026-08-05$8.37$8.40$8.21$8.38671,900—0.34%$1.67B——
2026-08-04$8.51$8.59$8.26$8.38685,200—0.34%$1.67B——
2026-08-03$8.24$8.45$8.24$8.41534,300—0.27%$1.68B——
2026-07-31$8.02$8.26$8.02$8.15512,200—0.26%$1.63B——
2026-07-30$8.57$8.57$7.94$8.10716,700—0.36%$1.62B——
2026-07-29$8.27$8.53$8.23$8.52956,500—0.48%$1.70B——
2026-07-28$7.84$8.51$7.77$8.31990,200—0.50%$1.66B——
2026-07-27$7.67$7.86$7.59$7.79765,700—0.38%$1.56B——
2026-07-24$7.46$7.59$7.45$7.52377,000—0.19%$1.50B——
2026-07-23$7.37$7.46$7.21$7.45433,800—0.22%$1.49B——
2026-07-22$7.23$7.47$7.12$7.42846,900—0.42%$1.48B——
2026-07-21$7.35$7.38$7.19$7.23357,300—0.18%$1.44B——
2026-07-20$7.33$7.43$7.22$7.35567,500—0.28%$1.47B——
2026-07-17$7.48$7.49$7.28$7.34360,200—0.18%$1.47B——
2026-07-16$7.50$7.65$7.46$7.49380,400—0.19%$1.50B——
2026-07-15$7.22$7.56$7.19$7.49528,800—0.26%$1.50B——
2026-07-14$7.47$7.54$7.23$7.24367,400—0.18%$1.45B——
2026-07-13$7.28$7.53$7.22$7.49521,700—0.26%$1.50B——
2026-07-10$7.31$7.35$6.97$7.29629,700—0.32%$1.46B——
2026-07-09$7.48$7.52$7.27$7.31594,800—0.30%$1.46B——
2026-07-08$7.50$7.61$7.43$7.49526,800—0.26%$1.50B——
2026-07-07$7.66$7.95$7.45$7.54755,800—0.38%$1.51B——
2026-07-06$7.65$7.81$7.53$7.53959,400—0.48%$1.50B——
2026-07-02$7.93$8.01$7.44$7.621,047,100—0.52%$1.52B——
2026-07-01$7.90$8.10$7.80$7.92709,300—0.36%$1.58B——
2026-06-30$7.78$8.02$7.60$7.84972,800—0.49%$1.57B——
2026-06-29$7.19$7.78$7.18$7.731,115,800—0.55%$1.56B——
2026-06-26$7.07$7.30$6.99$7.131,803,700—0.90%$1.43B——
2026-06-25$6.78$7.04$6.58$7.001,833,700—0.91%$1.41B——
2026-06-24$6.27$6.68$6.16$6.601,709,700—0.85%$1.33B——
2026-06-23$5.27$6.05$5.18$5.952,427,500—1.21%$1.20B——
2026-06-22$4.81$5.32$4.77$5.282,502,500—1.24%$1.06B——
2026-06-18$5.30$5.39$4.78$4.802,057,700—1.02%$966M——
2026-06-17$5.59$5.65$5.20$5.301,576,600—0.78%$1.07B—1.47-for-1
2026-06-16$5.26$5.36$5.16$5.291,205,126—0.60%$1.06B——
2026-06-15$5.59$5.59$5.23$5.25727,757—0.36%$1.06B——
2026-06-12$5.37$5.57$5.36$5.54447,194—0.22%$1.11B——
2026-06-11$5.37$5.39$5.30$5.37507,104—0.25%$1.08B——
2026-06-10$5.26$5.36$5.25$5.34494,592—0.25%$1.07B——
2026-06-09$5.16$5.31$5.15$5.24485,907—0.24%$1.05B——
2026-06-08$5.14$5.29$5.14$5.18681,094—0.34%$1.04B——
2026-06-05$5.09$5.20$5.04$5.14764,851—0.38%$1.03B——
2026-06-04$5.29$5.41$5.09$5.09520,794—0.26%$1.02B——
2026-06-03$5.37$5.37$5.18$5.29640,762—0.32%$1.06B——
2026-06-02$5.42$5.52$5.35$5.391,053,952—0.52%$1.08B——
2026-06-01$5.48$5.58$5.35$5.461,231,622—0.61%$1.10B——
2026-05-29$5.41$5.49$5.33$5.48746,010—0.37%$1.10B——
2026-05-28$5.34$5.42$5.22$5.421,026,573—0.51%$1.09B——
2026-05-27$5.43$5.50$5.31$5.33690,810—0.34%$1.07B——
2026-05-26$5.43$5.48$5.31$5.43950,176—0.47%$1.09B——
2026-05-22$5.60$5.65$5.27$5.39810,189—0.40%$1.08B——
2026-05-21$5.10$5.59$4.96$5.57785,901—0.39%$1.12B——
2026-05-20$5.20$5.21$5.08$5.11493,856—0.25%$1.03B——
2026-05-19$4.96$5.21$4.93$5.18503,277—0.25%$1.04B——
2026-05-18$4.86$5.03$4.82$5.01498,714—0.25%$1.01B——
2026-05-15$5.12$5.12$4.86$4.88463,827—0.23%$982M——
2026-05-14$5.12$5.28$5.10$5.14372,269—0.19%$1.03B——
2026-05-13$5.10$5.19$5.01$5.13905,133—0.45%$1.03B——
2026-05-12$5.24$5.32$5.03$5.03536,397—0.27%$1.01B——
2026-05-11$5.26$5.35$5.18$5.24633,107—0.31%$1.05B——
2026-05-08$5.29$5.52$5.12$5.18698,170—0.35%$1.04B——
2026-05-07$5.63$5.63$4.82$5.311,135,648—0.56%$1.07B——
2026-05-06$5.57$5.62$5.51$5.54277,914—0.14%$1.11B——
2026-05-05$5.37$5.56$5.34$5.51460,000—0.23%$1.11B——
2026-05-04$5.57$5.61$5.30$5.36508,723—0.25%$1.08B——
2026-05-01$5.56$5.70$5.47$5.60342,682—0.17%$1.13B——
2026-04-30$5.36$5.56$5.35$5.52291,898—0.15%$1.11B——
2026-04-29$5.58$5.62$5.37$5.38427,910—0.21%$1.08B——
2026-04-28$5.55$5.61$5.47$5.61188,710—0.09%$1.13B——
2026-04-27$5.70$5.79$5.53$5.54403,328—0.20%$1.11B——
2026-04-24$5.75$5.75$5.60$5.69197,395—0.10%$1.14B——
2026-04-23$5.69$5.82$5.69$5.77414,368—0.21%$1.16B——
2026-04-22$5.79$5.80$5.65$5.69321,926—0.16%$1.14B——
2026-04-21$5.88$5.88$5.73$5.75170,016—0.08%$1.16B——
2026-04-20$5.82$5.92$5.82$5.86340,768—0.17%$1.18B——
2026-04-17$5.74$5.93$5.71$5.85446,605—0.22%$1.18B——
2026-04-16$5.62$5.74$5.62$5.73247,590—0.12%$1.15B——
2026-04-15$5.51$5.67$5.43$5.62241,850—0.12%$1.13B——
2026-04-14$5.54$5.55$5.46$5.51276,294—0.14%$1.11B——
2026-04-13$5.52$5.58$5.43$5.55299,846—0.15%$1.12B——
2026-04-10$5.66$5.69$5.45$5.52243,616—0.12%$1.11B——
2026-04-09$5.56$5.66$5.51$5.66240,230—0.12%$1.14B——
2026-04-08$5.69$5.75$5.54$5.60322,957—0.16%$1.13B——
2026-04-07$5.72$5.74$5.56$5.63370,502—0.18%$1.13B——
2026-04-06$5.62$5.78$5.62$5.76253,037—0.13%$1.16B——
2026-04-02$5.63$5.69$5.51$5.67294,400—0.15%$1.14B——
2026-04-01$5.84$5.84$5.62$5.71528,595—0.26%$1.15B——
2026-03-31$5.87$5.97$5.83$5.87802,976—0.40%$1.18B——
2026-03-30$5.65$5.83$5.38$5.82529,037—0.26%$1.16B——
2026-03-27$5.61$5.71$5.61$5.66500,627—0.25%$1.13B——
2026-03-26$5.63$5.76$5.63$5.65390,816—0.20%$1.13B——
2026-03-25$5.68$5.77$5.65$5.72504,602—0.25%$1.14B——
2026-03-24$5.51$5.73$5.51$5.60501,805—0.25%$1.12B——
2026-03-23$5.40$5.57$5.38$5.55557,741—0.28%$1.11B——
2026-03-20$5.41$5.43$5.26$5.31985,210—0.49%$1.06B——
2026-03-19$5.20$5.41$5.20$5.41412,454—0.21%$1.08B——
2026-03-18$5.37$5.43$5.23$5.26510,342—0.26%$1.05B——
2026-03-17$5.23$5.42$5.20$5.39471,482—0.24%$1.08B——
2026-03-16$5.16$5.28$5.14$5.27309,856—0.15%$1.05B——
2026-03-13$5.18$5.24$5.11$5.15385,370—0.19%$1.03B——
2026-03-12$4.88$5.24$4.88$5.14539,046—0.27%$1.03B——
2026-03-11$5.17$5.18$4.91$4.97306,323—0.15%$994M——
2026-03-10$5.29$5.33$5.19$5.20287,482—0.14%$1.04B——
2026-03-09$5.37$5.42$5.20$5.32333,997—0.17%$1.06B——
2026-03-06$5.38$5.46$5.34$5.42638,701—0.32%$1.08B——
2026-03-05$5.49$5.52$5.41$5.48336,352—0.17%$1.10B——
2026-03-04$5.30$5.57$5.30$5.56287,040—0.14%$1.11B——
2026-03-03$5.18$5.32$5.13$5.31344,742—0.17%$1.06B——
2026-03-02$5.24$5.32$5.15$5.30237,728—0.12%$1.06B——
2026-02-27$5.23$5.37$5.21$5.33436,006—0.22%$1.07B——
2026-02-26$5.25$5.33$5.22$5.27419,373—0.21%$1.05B——
2026-02-25$5.48$5.48$5.22$5.29862,739—0.43%$1.06B——
2026-02-24$5.43$5.56$5.38$5.50305,293—0.15%$1.10B——
2026-02-23$5.46$5.56$5.38$5.44480,019—0.24%$1.09B——
2026-02-20$5.50$5.51$5.15$5.44703,616—0.35%$1.09B——
2026-02-19$4.96$5.91$4.96$5.441,480,390—0.74%$1.09B——
2026-02-18$5.22$5.43$5.22$5.25565,542—0.28%$1.05B——
2026-02-17$5.24$5.42$5.24$5.33493,267—0.25%$1.07B——
2026-02-13$5.46$5.48$5.23$5.24280,563—0.14%$1.05B——
2026-02-12$5.61$5.69$5.36$5.43311,034—0.16%$1.09B——
2026-02-11$5.56$5.60$5.50$5.58454,406—0.23%$1.12B——
2026-02-10$5.52$5.63$5.42$5.55336,499—0.17%$1.11B——
2026-02-09$5.41$5.55$5.34$5.51363,878—0.18%$1.10B——
2026-02-06$5.33$5.47$5.30$5.43547,878—0.27%$1.09B——
2026-02-05$5.22$5.32$5.16$5.28396,410—0.20%$1.06B——
2026-02-04$5.35$5.45$5.24$5.27372,563—0.19%$1.05B——
2026-02-03$5.28$5.36$5.19$5.32617,210—0.31%$1.06B——
2026-02-02$5.23$5.40$5.19$5.28591,744—0.30%$1.06B——
2026-01-30$5.21$5.24$5.10$5.24855,232—0.43%$1.05B——
2026-01-29$5.01$5.27$4.99$5.25667,994—0.33%$1.05B——
2026-01-28$5.09$5.12$4.93$4.97538,605—0.27%$994M——
2026-01-27$5.19$5.19$5.02$5.10805,037—0.40%$1.02B——
2026-01-26$5.16$5.28$5.15$5.18592,774—0.30%$1.04B——
2026-01-23$5.27$5.29$5.09$5.14561,126—0.28%$1.03B——
2026-01-22$5.14$5.41$5.14$5.30580,704—0.29%$1.06B——
2026-01-21$4.99$5.15$4.96$5.12958,714—0.48%$1.02B——
2026-01-20$5.02$5.12$4.97$4.98809,306—0.40%$996M——
2026-01-16$5.05$5.10$5.01$5.09447,341—0.22%$1.02B——
2026-01-15$4.94$5.10$4.90$5.08540,960—0.27%$1.02B——
2026-01-14$4.82$4.97$4.82$4.94621,184—0.31%$988M——
2026-01-13$4.83$4.86$4.73$4.82742,182—0.37%$964M——
2026-01-12$4.78$4.88$4.76$4.83666,522—0.33%$966M——
2026-01-09$4.69$4.83$4.68$4.80923,533—0.46%$960M——
2026-01-08$4.62$4.73$4.58$4.69631,635—0.32%$938M——
2026-01-07$4.80$4.84$4.62$4.65574,374—0.29%$930M——
2026-01-06$4.86$4.90$4.78$4.80489,146—0.24%$960M——
2026-01-05$4.92$4.99$4.86$4.87482,080—0.24%$974M——
2026-01-02$5.02$5.12$4.93$4.93576,435—0.29%$986M——
2025-12-31$5.02$5.03$4.94$5.02662,400—0.33%$1.00B——
2025-12-30$5.09$5.12$5.02$5.03306,618—0.15%$1.01B——
2025-12-29$5.04$5.16$5.01$5.10516,525—0.26%$1.02B——
2025-12-26$5.09$5.17$5.07$5.08389,638—0.19%$1.02B——
2025-12-24$5.18$5.21$5.05$5.14194,010—0.10%$1.03B——
2025-12-23$5.16$5.26$5.15$5.18511,667—0.26%$1.04B——
2025-12-22$5.45$5.46$5.16$5.19562,598—0.28%$1.04B——
2025-12-19$5.50$5.56$5.39$5.421,018,330—0.51%$1.09B——
2025-12-18$5.58$5.59$5.49$5.50481,786—0.24%$1.10B——
2025-12-17$5.63$5.65$5.51$5.54563,923—0.28%$1.11B——
2025-12-16$5.71$5.78$5.61$5.62432,326—0.22%$1.13B——
2025-12-15$5.82$5.83$5.71$5.71439,098—0.22%$1.14B——
2025-12-12$5.90$5.91$5.77$5.79400,384—0.20%$1.16B——
2025-12-11$5.77$5.94$5.76$5.91406,272—0.20%$1.18B——
2025-12-10$5.66$5.77$5.66$5.75470,010—0.23%$1.15B——
2025-12-09$5.77$5.86$5.63$5.65326,195—0.16%$1.13B——
2025-12-08$6.03$6.03$5.75$5.77367,264—0.18%$1.16B——
2025-12-05$5.96$6.14$5.92$6.03591,008—0.30%$1.21B——
2025-12-04$5.90$6.00$5.80$5.95592,480—0.30%$1.19B——
2025-12-03$5.94$5.99$5.88$5.90284,243—0.14%$1.18B——
2025-12-02$5.89$6.02$5.79$5.92626,189—0.31%$1.19B——
2025-12-01$5.85$5.91$5.79$5.86428,058—0.21%$1.17B——
2025-11-28$5.96$5.96$5.85$5.90125,562—0.06%$1.18B——
2025-11-26$5.88$5.99$5.87$5.93575,258—0.29%$1.19B——
2025-11-25$5.68$5.94$5.68$5.91600,134—0.30%$1.18B——
2025-11-24$5.62$5.71$5.57$5.68687,571—0.34%$1.14B——
2025-11-21$5.41$5.67$5.41$5.60698,464—0.35%$1.12B——
2025-11-20$5.57$5.57$5.36$5.41462,944—0.23%$1.08B——
2025-11-19$5.57$5.57$5.43$5.48281,152—0.14%$1.10B——
2025-11-18$5.46$5.59$5.43$5.54287,334—0.14%$1.11B——
2025-11-17$5.53$5.59$5.46$5.47250,240—0.12%$1.10B——
2025-11-14$5.48$5.56$5.46$5.55308,237—0.15%$1.11B——
2025-11-13$5.48$5.58$5.46$5.50293,517—0.15%$1.10B——
2025-11-12$5.48$5.56$5.36$5.54419,667—0.21%$1.11B——
2025-11-11$5.50$5.57$5.38$5.42915,731—0.46%$1.09B——
2025-11-10$5.43$5.60$5.35$5.50629,427—0.31%$1.10B——
2025-11-07$5.75$5.84$5.33$5.34652,832—0.33%$1.07B——
2025-11-06$5.36$6.07$5.36$5.771,415,181—0.71%$1.16B——
2025-11-05$5.26$5.37$5.23$5.35419,520—0.21%$1.07B——
2025-11-04$5.20$5.47$5.18$5.26627,366—0.31%$1.05B——
2025-11-03$5.28$5.30$5.17$5.28339,296—0.17%$1.06B——
2025-10-31$5.22$5.35$5.22$5.30419,814—0.21%$1.06B——
2025-10-30$5.12$5.38$5.12$5.28504,896—0.25%$1.06B——
2025-10-29$5.44$5.44$5.10$5.16623,392—0.31%$1.03B——
2025-10-28$5.58$5.62$5.43$5.43410,394—0.20%$1.09B——
2025-10-27$5.87$5.90$5.55$5.59444,544—0.22%$1.12B——
2025-10-24$5.74$5.85$5.72$5.84323,398—0.16%$1.17B——
2025-10-23$5.65$5.69$5.54$5.68351,219—0.18%$1.14B——
2025-10-22$5.60$5.67$5.52$5.65354,752—0.18%$1.13B——
2025-10-21$5.50$5.66$5.47$5.60315,155—0.16%$1.12B——
2025-10-20$5.65$5.65$5.53$5.53352,544—0.18%$1.11B——
2025-10-17$5.34$5.61$5.33$5.57413,338—0.21%$1.12B——
2025-10-16$5.46$5.48$5.31$5.36222,566—0.11%$1.07B——
2025-10-15$5.34$5.50$5.32$5.40287,776—0.14%$1.08B——
2025-10-14$5.16$5.33$5.16$5.27414,810—0.21%$1.06B——
2025-10-13$5.18$5.29$5.18$5.24268,640—0.13%$1.05B——
2025-10-10$5.34$5.39$5.15$5.16498,125—0.25%$1.03B——
2025-10-09$5.46$5.48$5.33$5.35425,850—0.21%$1.07B——
2025-10-08$5.62$5.66$5.44$5.45306,765—0.15%$1.09B——
2025-10-07$5.64$5.70$5.56$5.58294,989—0.15%$1.12B——
2025-10-06$5.64$5.77$5.61$5.67222,566—0.11%$1.14B——
2025-10-03$5.52$5.63$5.52$5.62203,136—0.10%$1.13B——
2025-10-02$5.55$5.62$5.49$5.51205,786—0.10%$1.10B——
2025-10-01$5.60$5.65$5.55$5.55322,074—0.16%$1.11B——
2025-09-30$5.60$5.73$5.56$5.63274,528—0.14%$1.13B——
2025-09-29$5.61$5.63$5.55$5.60218,886—0.11%$1.12B——
2025-09-26$5.51$5.62$5.49$5.59313,242—0.16%$1.12B——
2025-09-25$5.50$5.54$5.47$5.50333,261—0.17%$1.10B——
2025-09-24$5.55$5.60$5.45$5.48250,240—0.13%$1.10B——
2025-09-23$5.62$5.69$5.55$5.57305,882—0.15%$1.11B——
2025-09-22$5.37$5.69$5.37$5.64352,397—0.18%$1.13B——
2025-09-19$5.56$5.56$5.38$5.41818,138—0.41%$1.08B——
2025-09-18$5.37$5.55$5.37$5.55323,693—0.16%$1.11B——
2025-09-17$5.28$5.44$5.28$5.37407,597—0.20%$1.07B——
2025-09-16$5.17$5.32$5.08$5.28357,696—0.18%$1.06B——
2025-09-15$5.13$5.21$5.08$5.18306,618—0.15%$1.04B——
2025-09-12$5.16$5.19$5.06$5.11345,037—0.17%$1.02B——
2025-09-11$5.14$5.20$5.10$5.18415,104—0.21%$1.04B——
2025-09-10$5.28$5.28$5.14$5.14619,123—0.31%$1.03B——
2025-09-09$5.31$5.31$5.19$5.25580,115—0.29%$1.05B——
2025-09-08$5.42$5.42$5.05$5.32747,923—0.37%$1.06B——
2025-09-05$5.47$5.53$5.41$5.43492,531—0.25%$1.09B——
2025-09-04$5.31$5.44$5.24$5.43938,547—0.47%$1.09B——
2025-09-03$5.30$5.39$5.29$5.361,287,117—0.64%$1.07B——
2025-09-02$5.38$5.46$5.28$5.32846,547—0.42%$1.06B——
2025-08-29$5.52$5.52$5.41$5.48591,450—0.30%$1.10B——
2025-08-28$5.48$5.49$5.34$5.48789,728—0.40%$1.10B——
2025-08-27$5.41$5.50$5.37$5.46520,058—0.26%$1.09B——
2025-08-26$5.43$5.62$5.39$5.491,379,706—0.69%$1.10B——
2025-08-25$5.36$5.59$5.33$5.49861,562—0.43%$1.10B——
2025-08-22$5.37$5.43$5.30$5.39834,918—0.42%$1.08B——
2025-08-21$5.24$5.33$5.22$5.32365,056—0.18%$1.06B——
2025-08-20$5.28$5.33$5.24$5.30349,453—0.17%$1.06B——
2025-08-19$5.35$5.41$5.23$5.28375,066—0.19%$1.06B——
2025-08-18$5.34$5.47$5.32$5.36814,458—0.41%$1.07B——
2025-08-15$5.16$5.40$5.15$5.31999,046—0.50%$1.06B——
2025-08-14$5.07$5.14$5.01$5.14755,872—0.38%$1.03B——
2025-08-13$5.07$5.16$4.99$5.13595,866—0.30%$1.03B——
2025-08-12$5.12$5.19$4.98$5.04843,309—0.42%$1.01B——
2025-08-11$5.31$5.44$5.04$5.07656,954—0.33%$1.01B——
2025-08-08$5.33$5.38$5.06$5.291,401,050—0.70%$1.06B——
2025-08-07$4.95$5.70$4.76$5.322,018,848—1.01%$1.06B——
2025-08-06$4.85$4.93$4.85$4.87442,042—0.22%$973M——
2025-08-05$4.85$4.89$4.74$4.83397,882—0.20%$965M——
2025-08-04$4.74$4.92$4.73$4.83600,576—0.30%$965M——
2025-08-01$4.73$4.82$4.62$4.75679,328—0.34%$949M——
2025-07-31$4.66$4.83$4.66$4.79634,726—0.32%$957M——
2025-07-30$4.54$4.74$4.48$4.69429,530—0.21%$937M——
2025-07-29$4.59$4.65$4.52$4.55423,789—0.21%$909M——
2025-07-28$4.58$4.61$4.48$4.56448,813—0.22%$911M——
2025-07-25$4.59$4.59$4.37$4.57577,613—0.29%$913M——
2025-07-24$4.67$4.67$4.45$4.59572,166—0.29%$917M——
2025-07-23$4.44$4.76$4.42$4.69915,731—0.46%$937M——
2025-07-22$4.42$4.49$4.40$4.43355,341—0.18%$885M——
2025-07-21$4.42$4.45$4.34$4.39318,246—0.16%$877M——
2025-07-18$4.50$4.51$4.32$4.37475,162—0.24%$873M——
2025-07-17$4.31$4.56$4.31$4.48614,560—0.31%$895M——
2025-07-16$4.25$4.42$4.17$4.31912,346—0.46%$861M——
2025-07-15$4.31$4.32$4.14$4.241,691,622—0.85%$847M——
2025-07-14$4.18$4.30$4.17$4.28331,347—0.17%$855M——
2025-07-11$4.21$4.23$4.05$4.18638,701—0.32%$835M——
2025-07-10$4.18$4.29$4.16$4.26502,982—0.25%$851M——
2025-07-09$4.31$4.31$4.07$4.16378,010—0.19%$831M——
2025-07-08$4.35$4.37$4.18$4.28604,403—0.30%$855M——
2025-07-07$4.40$4.42$4.26$4.36731,584—0.37%$871M——
2025-07-03$4.35$4.43$4.32$4.41546,259—0.27%$881M——
2025-07-02$4.29$4.35$4.21$4.33541,549—0.27%$865M——
2025-07-01$4.14$4.34$4.14$4.29540,518—0.27%$857M——
2025-06-30$4.07$4.24$4.07$4.14515,494—0.26%$827M——
2025-06-27$4.03$4.10$3.99$4.071,177,894—————
2025-06-26$3.91$4.01$3.88$3.99607,494—————
2025-06-25$3.96$4.05$3.87$3.88317,952—————
2025-06-24$3.93$4.01$3.90$3.98375,213—————
2025-06-23$3.78$3.91$3.76$3.90346,803—————
2025-06-20$3.82$3.90$3.78$3.82876,576—————
2025-06-18$3.70$3.79$3.66$3.78519,910—————
2025-06-17$3.76$3.76$3.65$3.69387,136—————
2025-06-16$3.60$3.79$3.56$3.78539,341—————
2025-06-13$3.65$3.70$3.56$3.57510,342—————
2025-06-12$3.53$3.72$3.52$3.70444,838—————
2025-06-11$3.57$3.63$3.52$3.53540,666—————
2025-06-10$3.49$3.59$3.47$3.57345,920—————
2025-06-09$3.42$3.56$3.42$3.49461,914—————
2025-06-06$3.44$3.46$3.36$3.41382,867—————
2025-06-05$3.45$3.49$3.41$3.42431,002—————
2025-06-04$3.44$3.48$3.39$3.46516,083—————
2025-06-03$3.32$3.44$3.32$3.44477,811—————
2025-06-02$3.33$3.38$3.27$3.34479,283—————
2025-05-30$3.34$3.38$3.29$3.34650,035—————
2025-05-29$3.34$3.37$3.28$3.37387,725—————
2025-05-28$3.41$3.41$3.32$3.33287,040—————
2025-05-27$3.41$3.52$3.40$3.42419,078—————
2025-05-23$3.37$3.41$3.32$3.41397,587—————
2025-05-22$3.30$3.41$3.30$3.38541,254—————
2025-05-21$3.44$3.49$3.32$3.34561,126—————
2025-05-20$3.40$3.47$3.35$3.46570,842—————
2025-05-19$3.55$3.63$3.41$3.43557,888—————
2025-05-16$3.63$3.65$3.56$3.61961,069—————
2025-05-15$3.40$3.69$3.40$3.621,749,914—————
2025-05-14$3.28$3.39$3.24$3.361,838,528—————
2025-05-13$3.09$3.42$3.02$3.314,382,880—————
2025-05-12$3.17$3.19$2.95$3.071,132,410—————
2025-05-09$3.21$3.30$3.00$3.06902,630—————
2025-05-08$3.55$3.61$2.89$3.173,701,344—————
2025-05-07$3.71$3.80$3.70$3.74826,970—————
2025-05-06$3.55$3.70$3.55$3.70609,408—————
2025-05-05$3.63$3.63$3.55$3.57483,846—————
2025-05-02$3.62$3.66$3.59$3.62527,270—————
2025-05-01$3.70$3.70$3.57$3.59573,491—————
2025-04-30$3.67$3.73$3.60$3.68654,304—————
2025-04-29$3.75$3.82$3.70$3.70490,470—————
2025-04-28$3.78$3.81$3.73$3.77447,488—————
2025-04-25$3.75$3.81$3.72$3.78556,122—————
2025-04-24$3.65$3.83$3.63$3.792,576,589—————
2025-04-23$3.66$3.72$3.63$3.642,676,685—————
2025-04-22$3.60$3.68$3.48$3.601,349,824—————
2025-04-21$3.68$3.71$3.49$3.56484,435—————
2025-04-17$3.51$3.65$3.51$3.64418,048—————
2025-04-16$3.54$3.60$3.50$3.51464,710—————
2025-04-15$3.53$3.59$3.52$3.54590,566—————
2025-04-14$3.55$3.62$3.49$3.53630,016—————
2025-04-11$3.63$3.64$3.49$3.53330,317—————
2025-04-10$3.65$3.65$3.50$3.60484,582—————
2025-04-09$3.56$3.87$3.51$3.74886,291—————
2025-04-08$3.81$3.81$3.54$3.59473,837—————
2025-04-07$3.74$3.98$3.59$3.70582,029—————
2025-04-04$4.10$4.10$3.78$3.87808,422—————
2025-04-03$4.25$4.30$4.15$4.20715,392—————
2025-04-02$4.29$4.41$4.25$4.38232,576—————
2025-04-01$4.31$4.39$4.26$4.31356,371—————
2025-03-31$4.29$4.35$4.26$4.30486,496—————
2025-03-28$4.61$4.62$4.35$4.36209,171—————
2025-03-27$4.46$4.66$4.45$4.63276,442—————
2025-03-26$4.47$4.50$4.45$4.49164,717—————
2025-03-25$4.51$4.55$4.41$4.46561,568—————
2025-03-24$4.59$4.59$4.50$4.52321,190—————
2025-03-21$4.56$4.64$4.54$4.571,180,102—————
2025-03-20$4.65$4.75$4.60$4.61470,010—————
2025-03-19$4.57$4.69$4.57$4.67267,021—————
2025-03-18$4.63$4.63$4.54$4.56353,280—————
2025-03-17$4.54$4.70$4.51$4.65419,078—————
2025-03-14$4.63$4.68$4.54$4.54260,102—————
2025-03-13$4.50$4.63$4.50$4.57282,182—————
2025-03-12$4.52$4.57$4.46$4.50357,107—————
2025-03-11$4.50$4.56$4.41$4.52528,154—————
2025-03-10$4.60$4.66$4.45$4.48606,906—————
2025-03-07$4.67$4.74$4.59$4.68612,794—————
2025-03-06$4.54$4.68$4.52$4.67528,742—————
2025-03-05$4.54$4.65$4.49$4.58381,395—————
2025-03-04$4.49$4.61$4.44$4.55475,456—————
2025-03-03$4.60$4.75$4.53$4.56545,965—————
2025-02-28$4.53$4.62$4.53$4.60557,005—————
2025-02-27$4.70$4.70$4.55$4.56644,294—————
2025-02-26$4.61$4.77$4.57$4.71813,427—————
2025-02-25$4.68$4.71$4.51$4.621,159,494—————
2025-02-24$4.73$4.85$4.70$4.72945,907—————
2025-02-21$4.60$4.73$4.58$4.70927,654—————
2025-02-20$4.56$4.69$4.19$4.641,554,874—————
2025-02-19$4.75$4.94$4.72$4.90758,227—————
2025-02-18$4.97$4.97$4.74$4.81842,573—————
2025-02-14$5.18$5.19$4.96$5.01551,558—————
2025-02-13$5.01$5.16$5.01$5.13562,893—————
2025-02-12$4.63$5.00$4.58$5.00901,747—————
2025-02-11$4.46$4.69$4.46$4.68556,122—————
2025-02-10$4.48$4.58$4.48$4.52369,030—————
2025-02-07$4.46$4.51$4.40$4.49299,110—————
2025-02-06$4.47$4.50$4.39$4.48466,918—————
2025-02-05$4.27$4.44$4.23$4.44673,734—————
2025-02-04$4.11$4.25$4.03$4.24668,877—————
2025-02-03$4.11$4.24$4.09$4.12766,323—————
2025-01-31$4.33$4.39$4.19$4.20759,258—————
2025-01-30$4.56$4.59$4.31$4.33504,160—————
2025-01-29$4.61$4.65$4.52$4.53379,629—————
2025-01-28$4.70$4.79$4.58$4.61554,797—————
2025-01-27$4.67$4.81$4.67$4.70878,637—————
2025-01-24$4.65$4.69$4.61$4.68300,141—————
2025-01-23$4.65$4.72$4.57$4.65425,555—————
2025-01-22$4.71$4.74$4.64$4.67414,957—————
2025-01-21$4.62$4.80$4.60$4.71599,104—————
2025-01-17$4.52$4.57$4.44$4.55510,048—————
2025-01-16$4.46$4.50$4.43$4.50251,418—————
2025-01-15$4.41$4.50$4.37$4.48349,158—————
2025-01-14$4.25$4.31$4.19$4.31346,656—————
2025-01-13$4.42$4.42$4.22$4.25670,054—————
2025-01-10$4.46$4.46$4.29$4.42570,989—————
2025-01-08$4.55$4.57$4.45$4.52478,989—————
2025-01-07$4.59$4.64$4.50$4.56593,216—————
2025-01-06$4.45$4.69$4.43$4.57507,693—————
2025-01-03$4.38$4.41$4.29$4.38353,869—————
2025-01-02$4.35$4.41$4.30$4.35240,230—————
2024-12-31$4.29$4.34$4.23$4.32462,208—————
2024-12-30$4.35$4.35$4.23$4.25361,229—————
2024-12-27$4.35$4.42$4.31$4.35495,475—————
2024-12-26$4.31$4.40$4.28$4.36468,243—————
2024-12-24$4.25$4.35$4.23$4.34283,507—————
2024-12-23$4.28$4.28$4.10$4.18887,469—————
2024-12-20$4.21$4.32$4.21$4.25690,368—————
2024-12-19$4.39$4.44$4.20$4.25631,046—————
2024-12-18$4.53$4.57$4.34$4.38612,794—————
2024-12-17$4.52$4.57$4.49$4.50574,963—————
2024-12-16$4.55$4.57$4.50$4.50592,627—————
2024-12-13$4.58$4.59$4.51$4.56359,315—————
2024-12-12$4.70$4.76$4.59$4.60677,856—————
2024-12-11$4.67$4.74$4.56$4.71334,586—————
2024-12-10$4.61$4.67$4.55$4.64393,907—————
2024-12-09$4.69$4.77$4.60$4.61440,128—————
2024-12-06$4.67$4.74$4.62$4.65409,510—————
2024-12-05$4.71$4.79$4.65$4.65471,334—————
2024-12-04$4.74$4.74$4.55$4.65531,245—————
2024-12-03$4.80$4.83$4.69$4.76459,558—————
2024-12-02$4.89$4.93$4.66$4.811,120,928—————
2024-11-29$4.80$4.84$4.69$4.73213,440—————
2024-11-27$4.83$4.94$4.78$4.80664,902—————
2024-11-26$5.10$5.10$4.70$4.811,014,355—————
2024-11-25$4.86$5.20$4.86$5.08777,363—————
2024-11-22$4.80$4.86$4.77$4.83498,419—————
2024-11-21$4.82$4.85$4.71$4.78324,134—————
2024-11-20$4.74$4.82$4.62$4.80815,194—————
2024-11-19$4.58$4.76$4.56$4.74549,645—————
2024-11-18$4.40$4.61$4.38$4.52568,928—————
2024-11-15$4.47$4.47$4.32$4.40572,608—————
2024-11-14$4.48$4.58$4.39$4.44810,925—————
2024-11-13$4.73$4.74$4.46$4.48580,410—————
2024-11-12$5.07$5.07$4.70$4.71671,821—————
2024-11-11$5.22$5.23$4.95$5.07611,910—————
2024-11-08$5.56$5.61$5.16$5.17647,827—————
2024-11-07$6.56$6.56$5.43$5.601,605,069—————
2024-11-06$7.13$7.33$7.02$7.07803,418—————
2024-11-05$6.68$6.87$6.68$6.79341,798—————
2024-11-04$6.70$6.77$6.64$6.70246,266—————
2024-11-01$6.74$6.88$6.71$6.73188,122—————
2024-10-31$6.73$6.77$6.60$6.65248,768—————
2024-10-30$6.62$6.77$6.55$6.69350,483—————
2024-10-29$6.69$6.75$6.59$6.60146,022—————
2024-10-28$6.77$6.88$6.73$6.75270,259—————
2024-10-25$6.69$6.81$6.69$6.76185,766—————
2024-10-24$6.58$6.69$6.47$6.68217,267—————
2024-10-23$6.53$6.57$6.35$6.55442,042—————
2024-10-22$6.58$6.63$6.47$6.56630,310—————
2024-10-21$6.89$6.90$6.60$6.60385,664—————
2024-10-18$6.85$6.91$6.81$6.89418,637—————
2024-10-17$6.86$6.88$6.79$6.83287,187—————
2024-10-16$6.53$6.85$6.51$6.85439,392—————
2024-10-15$6.52$6.55$6.46$6.47331,642—————
2024-10-14$6.56$6.56$6.47$6.51292,339—————
2024-10-11$6.49$6.63$6.49$6.54249,357—————
2024-10-10$6.41$6.47$6.33$6.46586,886—————
2024-10-09$6.45$6.53$6.41$6.42233,901—————
2024-10-08$6.47$6.56$6.44$6.45473,542—————
2024-10-07$6.60$6.63$6.40$6.47385,517—————
2024-10-04$6.57$6.65$6.51$6.64216,237—————
2024-10-03$6.56$6.60$6.45$6.50416,870—————
2024-10-02$6.57$6.72$6.43$6.61310,445—————
2024-10-01$6.49$6.60$6.41$6.59345,478—————
2024-09-30$6.71$6.71$6.47$6.51312,653—————
2024-09-27$6.62$6.79$6.61$6.71197,542—————
2024-09-26$6.52$6.62$6.51$6.60276,294—————
2024-09-25$6.50$6.50$6.42$6.45508,723—————
2024-09-24$6.49$6.58$6.45$6.50346,509—————
2024-09-23$6.50$6.53$6.45$6.47383,898—————
2024-09-20$6.57$6.57$6.45$6.501,552,666—————
2024-09-19$6.71$6.71$6.56$6.57466,330—————
2024-09-18$6.58$6.73$6.55$6.58562,010—————
2024-09-17$6.65$6.66$6.49$6.58319,130—————
2024-09-16$6.52$6.63$6.50$6.62698,611—————
2024-09-13$6.42$6.56$6.40$6.54197,395—————
2024-09-12$6.26$6.39$6.25$6.39325,018—————
2024-09-11$6.13$6.25$6.10$6.24340,032—————
2024-09-10$6.24$6.24$6.06$6.18364,026—————
2024-09-09$6.37$6.43$6.23$6.26405,536—————
2024-09-06$6.45$6.50$6.35$6.37279,974—————
2024-09-05$6.31$6.55$6.30$6.44367,853—————
2024-09-04$6.33$6.38$6.19$6.28746,010—————
2024-09-03$6.41$6.43$6.32$6.39381,542—————
2024-08-30$6.39$6.49$6.36$6.43444,102—————
2024-08-29$6.51$6.51$6.36$6.39315,008—————
2024-08-28$6.43$6.50$6.38$6.47257,600—————
2024-08-27$6.47$6.55$6.43$6.45221,978—————
2024-08-26$6.35$6.51$6.35$6.47330,170—————
2024-08-23$6.26$6.43$6.26$6.37254,067—————
2024-08-22$6.39$6.41$6.20$6.24275,558—————
2024-08-21$6.41$6.44$6.30$6.40236,845—————
2024-08-20$6.62$6.62$6.40$6.41307,795—————
2024-08-19$6.58$6.64$6.49$6.61395,968—————
2024-08-16$6.58$6.66$6.57$6.62358,579—————
2024-08-15$6.55$6.67$6.55$6.60327,962—————
2024-08-14$6.49$6.55$6.43$6.50244,058—————
2024-08-13$6.33$6.50$6.30$6.47373,741—————
2024-08-12$6.15$6.19$6.05$6.19366,086—————
2024-08-09$6.40$6.47$6.12$6.17533,011—————
2024-08-08$6.22$6.43$6.07$6.401,039,968—————
2024-08-07$6.79$6.79$5.98$6.221,143,302—————
2024-08-06$6.70$6.89$6.64$6.83310,592—————
2024-08-05$6.51$6.79$6.32$6.71460,000—————
2024-08-02$6.81$7.07$6.77$6.93564,070—————
2024-08-01$7.11$7.19$6.98$7.07309,120—————
2024-07-31$7.06$7.35$7.04$7.12505,926—————
2024-07-30$6.94$7.07$6.91$7.02304,115—————
2024-07-29$6.93$7.00$6.86$6.90212,704—————
2024-07-26$6.85$6.94$6.82$6.93369,766—————
2024-07-25$6.73$6.92$6.70$6.76350,630—————
2024-07-24$6.82$6.93$6.71$6.73523,738—————
2024-07-23$6.71$6.85$6.67$6.84494,445—————
2024-07-22$6.72$6.78$6.56$6.73330,317—————
2024-07-19$6.70$6.77$6.56$6.73484,141—————
2024-07-18$6.84$7.03$6.67$6.71458,234—————
2024-07-17$6.75$6.92$6.68$6.90530,067—————
2024-07-16$6.75$6.84$6.72$6.82391,405—————
2024-07-15$6.64$6.75$6.58$6.71382,426—————
2024-07-12$6.71$6.75$6.62$6.63452,934—————
2024-07-11$6.45$6.67$6.41$6.66500,774—————
2024-07-10$6.35$6.38$6.28$6.37305,734—————
2024-07-09$6.22$6.42$6.11$6.34399,648—————
2024-07-08$6.24$6.26$6.18$6.22412,896—————
2024-07-05$6.19$6.21$6.08$6.19473,542—————
2024-07-03$6.45$6.45$6.19$6.25187,386—————
2024-07-02$6.55$6.56$6.39$6.41315,744—————
2024-07-01$6.55$6.60$6.47$6.54705,235—————
2024-06-28$6.46$6.61$6.46$6.532,160,013—————
2024-06-27$6.31$6.47$6.31$6.44607,494—————
2024-06-26$6.38$6.39$6.26$6.29856,262—————
2024-06-25$6.13$6.25$6.01$6.22549,792—————
2024-06-24$6.14$6.28$6.11$6.13929,126—————
2024-06-21$5.78$6.13$5.77$6.111,401,638—————
2024-06-20$5.59$5.85$5.58$5.80511,078—————
2024-06-18$5.60$5.77$5.60$5.63522,118—————
2024-06-17$5.60$5.64$5.55$5.60349,894—————
2024-06-14$5.60$5.67$5.56$5.62300,582—————
2024-06-13$5.88$5.88$5.65$5.68331,200—————
2024-06-12$6.06$6.07$5.88$5.88399,648—————
2024-06-11$5.94$5.96$5.87$5.91277,178—————
2024-06-10$5.94$6.01$5.89$5.99344,448—————
2024-06-07$6.07$6.11$5.97$6.01250,682—————
2024-06-06$6.07$6.18$6.07$6.12322,368—————
2024-06-05$6.00$6.12$5.99$6.09454,259—————
2024-06-04$6.11$6.17$5.99$6.00671,968—————
2024-06-03$6.24$6.24$6.07$6.14891,296—————
2024-05-31$6.09$6.19$6.03$6.16491,942—————
2024-05-30$5.90$6.12$5.90$6.06440,128—————
2024-05-29$5.77$5.86$5.76$5.86293,075—————
2024-05-28$5.82$5.88$5.80$5.86307,942—————
2024-05-24$5.90$5.91$5.79$5.80279,827—————
2024-05-23$5.81$5.89$5.77$5.86572,755—————
2024-05-22$5.80$5.90$5.74$5.81419,814—————
2024-05-21$5.85$5.92$5.81$5.88399,059—————
2024-05-20$5.98$6.01$5.87$5.88690,662—————
2024-05-17$5.86$5.97$5.81$5.94502,541—————
2024-05-16$5.75$5.92$5.73$5.86601,018—————
2024-05-15$5.79$5.81$5.68$5.75480,902—————
2024-05-14$5.73$5.82$5.71$5.73471,923—————
2024-05-13$5.81$6.01$5.64$5.67649,152—————
2024-05-10$5.88$5.91$5.62$5.69586,592—————
2024-05-09$5.82$5.90$5.72$5.89745,126—————
2024-05-08$5.79$5.90$5.39$5.851,163,910—————
2024-05-07$5.57$5.63$5.55$5.58455,878—————
2024-05-06$5.47$5.58$5.47$5.53367,411—————
2024-05-03$5.50$5.54$5.41$5.46230,368—————
2024-05-02$5.36$5.41$5.26$5.41463,680—————
2024-05-01$5.13$5.36$5.13$5.26517,997—————
2024-04-30$5.21$5.21$5.09$5.13505,485—————
2024-04-29$5.21$5.34$5.19$5.24580,410—————
2024-04-26$5.08$5.22$5.07$5.17602,490—————
2024-04-25$5.03$5.13$4.97$5.07840,070—————
2024-04-24$4.91$5.09$4.91$5.07628,544—————
2024-04-23$5.01$5.15$4.99$5.05401,414—————
2024-04-22$4.99$5.11$4.97$5.03511,226—————
2024-04-19$4.88$4.97$4.88$4.95449,107—————
2024-04-18$4.91$5.03$4.87$4.90679,328—————
2024-04-17$4.99$5.09$4.89$4.89430,854—————
2024-04-16$4.93$4.98$4.87$4.93542,579—————
2024-04-15$4.96$5.07$4.88$4.961,180,986—————
2024-04-12$5.15$5.17$4.90$4.91497,830—————
2024-04-11$4.96$5.21$4.96$5.19683,155—————
2024-04-10$4.89$4.99$4.83$4.97668,582—————
2024-04-09$5.03$5.11$5.01$5.06410,246—————
2024-04-08$4.98$5.10$4.95$5.03586,739—————
2024-04-05$4.91$4.96$4.79$4.96498,566—————
2024-04-04$5.05$5.14$4.93$4.95647,680—————
2024-04-03$4.70$5.02$4.70$5.02758,963—————
2024-04-02$4.71$4.78$4.66$4.72791,789—————
2024-04-01$4.81$4.86$4.70$4.761,056,013—————
2024-03-28$4.80$4.84$4.72$4.741,311,994—————
2024-03-27$4.69$4.81$4.67$4.781,057,338—————
2024-03-26$4.84$4.88$4.67$4.682,580,710—————
2024-03-25$4.72$5.20$4.71$4.862,913,382—————
2024-03-22$4.60$4.66$4.48$4.51926,035—————
2024-03-21$4.50$4.65$4.44$4.581,176,864—————
2024-03-20$4.23$4.53$4.23$4.461,104,736—————
2024-03-19$4.23$4.37$4.18$4.26860,090—————
2024-03-18$4.27$4.34$4.22$4.26714,509—————
2024-03-15$4.25$4.37$4.19$4.281,991,763—————
2024-03-14$4.37$4.43$4.24$4.25776,186—————
2024-03-13$4.15$4.50$4.14$4.371,020,685—————
2024-03-12$4.38$4.38$4.16$4.18673,440—————
2024-03-11$4.30$4.41$4.29$4.36770,150—————
2024-03-08$4.23$4.34$4.21$4.30708,326—————
2024-03-07$4.28$4.29$4.15$4.21881,434—————
2024-03-06$4.29$4.30$4.22$4.25785,606—————
2024-03-05$4.35$4.41$4.26$4.27758,227—————
2024-03-04$4.35$4.44$4.31$4.38694,784—————
2024-03-01$4.36$4.45$4.29$4.37620,006—————
2024-02-29$4.29$4.47$4.29$4.37827,264—————
2024-02-28$4.25$4.31$4.14$4.18658,426—————
2024-02-27$4.20$4.36$4.17$4.31810,042—————
2024-02-26$4.04$4.29$4.04$4.16956,800—————
2024-02-23$4.40$4.40$4.01$4.061,470,086—————
2024-02-22$4.38$4.40$4.32$4.40397,734—————
2024-02-21$4.58$4.58$4.38$4.40305,882—————
2024-02-20$4.48$4.62$4.44$4.60721,722—————
2024-02-16$4.52$4.56$4.42$4.52247,443—————
2024-02-15$4.43$4.56$4.42$4.56371,974—————
2024-02-14$4.33$4.44$4.33$4.39327,962—————
2024-02-13$4.61$4.65$4.28$4.30687,277—————
2024-02-12$4.59$4.76$4.59$4.71407,597—————
2024-02-09$4.64$4.64$4.43$4.57460,147—————
2024-02-08$4.56$4.61$4.46$4.61330,170—————
2024-02-07$4.51$4.57$4.41$4.56455,731—————
2024-02-06$4.46$4.53$4.43$4.48361,670—————
2024-02-05$4.59$4.59$4.36$4.46675,648—————
2024-02-02$4.82$4.83$4.63$4.65329,286—————
2024-02-01$4.80$4.92$4.80$4.88254,509—————
2024-01-31$4.93$4.93$4.76$4.78397,587—————
2024-01-30$4.96$4.99$4.90$4.93216,384—————
2024-01-29$4.93$4.99$4.84$4.99175,462—————
2024-01-26$4.88$5.01$4.88$4.95227,718—————
2024-01-25$4.85$4.89$4.76$4.87414,957—————
2024-01-24$4.99$5.01$4.76$4.80243,763—————
2024-01-23$4.89$4.98$4.88$4.94230,810—————
2024-01-22$4.86$4.90$4.76$4.83397,882—————
2024-01-19$4.81$4.85$4.74$4.84351,955—————
2024-01-18$4.79$4.85$4.62$4.79323,693—————
2024-01-17$4.73$4.85$4.72$4.77354,310—————
2024-01-16$4.81$4.84$4.75$4.78431,885—————
2024-01-12$4.92$4.99$4.84$4.84191,949—————
2024-01-11$4.78$4.89$4.74$4.85341,946—————
2024-01-10$4.78$4.85$4.78$4.80244,205—————
2024-01-09$4.75$4.84$4.74$4.82274,528—————
2024-01-08$4.76$4.84$4.72$4.84182,234—————
2024-01-05$4.74$4.83$4.72$4.75490,765—————
2024-01-04$4.82$4.82$4.71$4.76355,782—————
2024-01-03$4.93$4.95$4.79$4.80345,037—————
2024-01-02$4.93$5.05$4.86$4.971,019,802—————
2023-12-29$4.93$4.97$4.89$4.97284,832—————
2023-12-28$4.91$4.96$4.88$4.95311,181—————
2023-12-27$4.95$4.96$4.86$4.91371,974—————
2023-12-26$4.91$4.95$4.84$4.93269,376—————
2023-12-22$4.85$4.97$4.85$4.89210,643—————
2023-12-21$4.83$4.86$4.81$4.86213,293—————
2023-12-20$4.90$4.93$4.81$4.82415,693—————
2023-12-19$4.76$4.91$4.76$4.90429,971—————
2023-12-18$4.79$4.83$4.74$4.75580,704—————
2023-12-15$4.92$4.92$4.74$4.761,298,157—————
2023-12-14$4.83$5.03$4.83$4.88474,573—————
2023-12-13$4.59$4.75$4.47$4.75651,507—————
2023-12-12$4.79$4.79$4.57$4.58334,586—————
2023-12-11$4.86$4.89$4.74$4.79478,106—————
2023-12-08$4.78$4.88$4.74$4.86370,797—————
2023-12-07$4.69$4.87$4.65$4.78569,664—————
2023-12-06$4.65$4.69$4.61$4.66488,851—————
2023-12-05$4.84$4.84$4.63$4.63440,864—————
2023-12-04$4.82$4.98$4.82$4.88520,499—————
2023-12-01$4.60$4.86$4.50$4.86773,536—————
2023-11-30$4.74$4.77$4.54$4.60406,419—————
2023-11-29$4.71$4.80$4.71$4.74550,086—————
2023-11-28$4.65$4.75$4.58$4.70453,229—————
2023-11-27$4.75$4.75$4.59$4.65321,043—————
2023-11-24$4.63$4.76$4.63$4.75214,470—————
2023-11-22$4.67$4.69$4.58$4.64253,626—————
2023-11-21$4.76$4.76$4.55$4.61295,283—————
2023-11-20$4.72$4.82$4.71$4.75485,024—————
2023-11-17$4.77$4.79$4.68$4.73422,022—————
2023-11-16$4.84$4.84$4.65$4.74373,152—————
2023-11-15$4.90$4.99$4.82$4.841,043,795—————
2023-11-14$4.98$5.01$4.79$4.84624,422—————
2023-11-13$4.81$4.94$4.79$4.80664,166—————
2023-11-10$4.42$5.00$4.42$4.881,514,541—————
2023-11-09$4.51$4.51$4.32$4.34492,678—————
2023-11-08$4.48$4.52$4.44$4.48301,318—————
2023-11-07$4.57$4.59$4.42$4.46418,637—————
2023-11-06$4.69$4.82$4.59$4.60539,194—————
2023-11-03$4.69$4.78$4.59$4.66784,282—————
2023-11-02$4.62$4.68$4.54$4.58314,566—————
2023-11-01$4.61$4.61$4.54$4.58257,011—————
2023-10-31$4.57$4.66$4.52$4.64319,571—————
2023-10-30$4.61$4.67$4.54$4.59293,370—————
2023-10-27$4.54$4.55$4.46$4.54332,083—————
2023-10-26$4.63$4.63$4.48$4.57297,786—————
2023-10-25$4.73$4.73$4.60$4.60312,506—————
2023-10-24$4.77$4.84$4.74$4.76362,406—————
2023-10-23$4.76$4.82$4.74$4.75367,558—————
2023-10-20$4.82$4.85$4.77$4.78233,459—————
2023-10-19$4.95$4.98$4.79$4.81390,963—————
2023-10-18$4.97$5.00$4.90$4.93313,536—————
2023-10-17$5.05$5.15$4.99$5.01241,408—————
2023-10-16$5.19$5.19$5.08$5.10312,506—————
2023-10-13$5.02$5.14$5.02$5.05327,078—————
2023-10-12$5.18$5.18$4.99$5.03185,619—————
2023-10-11$5.21$5.26$5.14$5.18191,213—————
2023-10-10$5.29$5.35$5.16$5.20290,131—————
2023-10-09$5.20$5.38$5.20$5.33155,002—————
2023-10-06$5.28$5.29$5.18$5.24201,517—————
2023-10-05$5.20$5.33$5.20$5.29287,629—————
2023-10-04$5.25$5.31$5.21$5.22224,038—————
2023-10-03$5.54$5.54$5.18$5.22263,782—————
2023-10-02$5.54$5.61$5.47$5.57471,776—————
2023-09-29$5.53$5.61$5.52$5.54255,686—————
2023-09-28$5.50$5.61$5.50$5.53199,014—————
2023-09-27$5.52$5.58$5.39$5.48445,722—————
2023-09-26$5.43$5.45$5.31$5.36301,318—————
2023-09-25$5.43$5.56$5.42$5.48310,592—————
2023-09-22$5.60$5.65$5.50$5.50173,843—————
2023-09-21$5.58$5.66$5.55$5.60218,445—————
2023-09-20$5.67$5.77$5.62$5.63199,603—————
2023-09-19$5.60$5.72$5.60$5.62163,539—————
2023-09-18$5.84$5.84$5.59$5.60452,787—————
2023-09-15$6.12$6.15$5.69$5.751,034,669—————
2023-09-14$6.08$6.27$6.07$6.09348,570—————
2023-09-13$5.91$6.03$5.82$6.03378,746—————
2023-09-12$5.71$5.88$5.71$5.86299,405—————
2023-09-11$5.58$5.73$5.58$5.70266,138—————
2023-09-08$5.43$5.57$5.37$5.54210,938—————
2023-09-07$5.70$5.71$5.40$5.42952,384—————
2023-09-06$5.73$5.76$5.62$5.71584,678—————
2023-09-05$5.92$5.92$5.67$5.70403,181—————
2023-09-01$6.11$6.11$5.92$5.94363,878—————
2023-08-31$6.22$6.25$6.07$6.07496,358—————
2023-08-30$6.25$6.30$6.18$6.23264,371—————
2023-08-29$6.06$6.34$6.06$6.28386,989—————
2023-08-28$5.88$6.09$5.88$6.04301,318—————
2023-08-25$5.92$5.96$5.80$5.86175,462—————
2023-08-24$5.82$5.98$5.82$5.92265,402—————
2023-08-23$5.92$5.96$5.85$5.88265,254—————
2023-08-22$5.86$6.00$5.84$5.89694,931—————
2023-08-21$5.82$5.93$5.82$5.87368,442—————
2023-08-18$6.00$6.09$5.87$5.88232,576—————
2023-08-17$6.18$6.25$6.07$6.08230,515—————
2023-08-16$6.20$6.26$6.17$6.18221,389—————
2023-08-15$6.20$6.34$6.16$6.22314,272—————
2023-08-14$6.32$6.34$6.21$6.25490,470—————
2023-08-11$6.29$6.40$6.20$6.33475,898—————
2023-08-10$6.65$6.68$6.28$6.32536,397—————
2023-08-09$5.86$6.69$5.86$6.651,180,691—————
2023-08-08$5.50$5.71$5.50$5.71226,835—————
2023-08-07$5.47$5.60$5.38$5.59221,830—————
2023-08-04$5.60$5.68$5.45$5.46210,938—————
2023-08-03$5.58$5.68$5.53$5.59234,048—————
2023-08-02$5.58$5.65$5.56$5.60188,710—————
2023-08-01$5.65$5.68$5.55$5.66162,509—————
2023-07-31$5.69$5.79$5.66$5.71195,187—————
2023-07-28$5.69$5.76$5.66$5.66153,088—————
2023-07-27$5.63$5.76$5.60$5.62144,109—————
2023-07-26$5.51$5.61$5.46$5.60145,139—————
2023-07-25$5.83$5.83$5.52$5.52205,786—————
2023-07-24$5.76$5.89$5.76$5.83147,494—————
2023-07-21$5.86$5.91$5.77$5.78178,554—————
2023-07-20$5.78$5.82$5.70$5.82241,261—————
2023-07-19$5.71$5.84$5.71$5.75215,501—————
2023-07-18$5.55$5.83$5.54$5.69208,582—————
2023-07-17$5.62$5.73$5.54$5.55179,731—————
2023-07-14$5.85$5.85$5.61$5.62136,454—————
2023-07-13$5.78$5.86$5.65$5.84196,512—————
2023-07-12$5.75$5.82$5.67$5.73176,640—————
2023-07-11$5.83$5.90$5.62$5.65194,598—————
2023-07-10$5.89$5.96$5.78$5.82331,642—————
2023-07-07$5.71$5.94$5.71$5.90512,698—————
2023-07-06$5.85$5.85$5.69$5.71197,248—————
2023-07-05$5.90$5.92$5.71$5.87202,547—————
2023-07-03$5.91$6.04$5.91$5.94109,664—————
2023-06-30$6.03$6.06$5.92$5.94231,987—————
2023-06-29$5.92$6.01$5.88$5.96306,029—————
2023-06-28$5.88$6.01$5.84$5.92366,381—————
2023-06-27$5.58$5.90$5.58$5.87250,240—————
2023-06-26$5.48$5.72$5.48$5.58213,146—————
2023-06-23$5.44$5.63$5.41$5.55747,187—————
2023-06-22$5.57$5.60$5.51$5.55154,854—————
2023-06-21$5.60$5.67$5.59$5.60205,197—————
2023-06-20$5.70$5.70$5.59$5.66221,830—————
2023-06-16$5.87$5.87$5.69$5.72446,752—————
2023-06-15$5.72$5.87$5.72$5.82432,326—————
2023-06-14$5.71$5.88$5.69$5.75296,902—————
2023-06-13$5.64$5.76$5.59$5.73350,483—————
2023-06-12$5.43$5.58$5.39$5.57247,590—————
2023-06-09$5.72$5.77$5.38$5.43346,656—————
2023-06-08$5.76$5.86$5.65$5.75319,571—————
2023-06-07$5.69$5.83$5.66$5.79446,163—————
2023-06-06$5.37$5.67$5.35$5.66475,309—————
2023-06-05$5.24$5.39$5.22$5.38349,600—————
2023-06-02$5.01$5.26$4.99$5.24475,750—————
2023-06-01$4.98$5.12$4.93$4.95391,258—————
2023-05-31$5.04$5.10$4.90$4.97794,880—————
2023-05-30$5.08$5.20$4.95$4.95388,166—————
2023-05-26$5.01$5.12$4.93$5.06341,357—————
2023-05-25$5.16$5.21$4.97$4.98597,338—————
2023-05-24$5.52$5.52$5.20$5.22570,547—————
2023-05-23$5.48$5.73$5.48$5.56509,312—————
2023-05-22$5.48$5.62$5.42$5.51566,720—————
2023-05-19$5.33$5.64$5.31$5.48603,962—————
2023-05-18$5.58$5.58$5.14$5.26612,058—————
2023-05-17$5.58$5.64$5.43$5.60628,838—————
2023-05-16$5.59$5.67$5.50$5.52522,854—————
2023-05-15$5.26$5.62$5.24$5.61488,115—————
2023-05-12$5.23$5.26$5.16$5.20294,842—————
2023-05-11$5.20$5.27$5.13$5.18326,784—————
2023-05-10$5.73$5.75$5.26$5.26357,402—————
2023-05-09$5.67$5.71$5.02$5.65879,520—————
2023-05-08$5.56$5.70$5.56$5.68214,029—————
2023-05-05$5.66$5.66$5.57$5.59247,443—————
2023-05-04$5.69$5.69$5.47$5.55225,363—————
2023-05-03$5.69$5.95$5.69$5.77336,205—————
2023-05-02$5.83$5.83$5.67$5.70246,854—————
2023-05-01$6.01$6.09$5.83$5.85352,544—————
2023-04-28$5.82$6.15$5.81$6.03447,046—————
2023-04-27$5.54$5.84$5.54$5.84557,152—————
2023-04-26$5.39$5.54$5.37$5.50417,312—————
2023-04-25$5.51$5.63$5.41$5.41402,298—————
2023-04-24$5.64$5.76$5.60$5.61300,141—————
2023-04-21$5.76$5.88$5.65$5.66214,323—————
2023-04-20$6.05$6.05$5.73$5.77299,110—————
2023-04-19$6.05$6.14$5.99$6.08189,005—————
2023-04-18$6.09$6.12$6.04$6.09369,178—————
2023-04-17$5.94$6.11$5.90$6.10189,005—————
2023-04-14$6.03$6.04$5.89$5.93197,542—————
2023-04-13$6.01$6.13$6.01$6.01209,907—————
2023-04-12$6.11$6.22$5.98$6.01249,357—————
2023-04-11$5.62$6.07$5.57$6.03593,658—————
2023-04-10$5.39$5.53$5.39$5.51217,120—————
2023-04-06$5.40$5.51$5.39$5.44197,690—————
2023-04-05$5.33$5.45$5.31$5.40158,976—————
2023-04-04$5.39$5.45$5.26$5.37386,106—————
2023-04-03$5.65$5.65$5.36$5.41442,630—————
2023-03-31$5.62$5.70$5.55$5.65506,662—————
2023-03-30$5.60$5.66$5.52$5.53343,565—————
2023-03-29$5.43$5.60$5.40$5.54335,910—————
2023-03-28$5.35$5.50$5.34$5.37251,123—————
2023-03-27$5.39$5.47$5.37$5.41254,509—————
2023-03-24$5.23$5.39$5.18$5.34286,304—————
2023-03-23$5.35$5.47$5.26$5.28511,373—————
2023-03-22$5.52$5.53$5.30$5.31327,814—————
2023-03-21$5.37$5.58$5.37$5.54442,189—————
2023-03-20$5.35$5.39$5.27$5.31366,234—————
2023-03-17$5.28$5.38$5.26$5.341,576,806—————
2023-03-16$5.33$5.38$5.18$5.34386,400—————
2023-03-15$5.43$5.54$5.35$5.45501,952—————
2023-03-14$5.66$5.74$5.52$5.59328,992—————
2023-03-13$5.43$5.58$5.42$5.46375,802—————
2023-03-10$5.67$5.71$5.46$5.54566,426—————
2023-03-09$6.00$6.05$5.70$5.71392,288—————
2023-03-08$5.87$6.03$5.84$6.00339,590—————
2023-03-07$6.09$6.15$5.84$5.85332,819—————
2023-03-06$6.14$6.22$6.01$6.07408,480—————
2023-03-03$6.04$6.22$6.04$6.16266,285—————
2023-03-02$5.88$6.05$5.88$6.02337,824—————
2023-03-01$5.96$6.01$5.88$5.94331,347—————
2023-02-28$5.99$6.17$5.96$5.99830,944—————
2023-02-27$5.93$6.13$5.90$5.94455,584—————
2023-02-24$6.11$6.13$5.80$5.89418,195—————
2023-02-23$6.11$6.49$5.86$6.25598,662—————
2023-02-22$5.84$6.03$5.84$6.00322,810—————
2023-02-21$6.22$6.22$5.81$5.81272,320—————
2023-02-17$6.17$6.29$6.05$6.27254,509—————
2023-02-16$5.93$6.18$5.88$6.13331,053—————
2023-02-15$6.15$6.18$5.96$6.03229,485—————
2023-02-14$6.37$6.42$6.22$6.22183,706—————
2023-02-13$6.36$6.45$6.31$6.40227,571—————
2023-02-10$6.30$6.40$6.30$6.32121,293—————
2023-02-09$6.42$6.48$6.29$6.33268,493—————
2023-02-08$6.51$6.51$6.29$6.35227,718—————
2023-02-07$6.49$6.53$6.40$6.52234,931—————
2023-02-06$6.47$6.58$6.39$6.49283,360—————
2023-02-03$6.66$6.73$6.57$6.58192,538—————
2023-02-02$6.80$6.80$6.59$6.74375,507—————
2023-02-01$6.71$6.78$6.58$6.77385,517—————
2023-01-31$6.65$6.72$6.60$6.68298,669—————
2023-01-30$6.53$6.67$6.48$6.65385,370—————
2023-01-27$6.68$6.70$6.57$6.58259,219—————
2023-01-26$6.39$6.68$6.39$6.66488,557—————
2023-01-25$6.24$6.37$6.12$6.37366,822—————
2023-01-24$6.15$6.24$6.13$6.15114,080—————
2023-01-23$6.27$6.27$6.14$6.18233,312—————
2023-01-20$6.20$6.28$6.08$6.24286,157—————
2023-01-19$5.94$6.14$5.94$6.13420,698—————
2023-01-18$6.03$6.05$5.92$5.99245,382—————
2023-01-17$6.11$6.14$5.96$6.00244,058—————
2023-01-13$6.04$6.14$5.93$6.12286,451—————
2023-01-12$5.98$6.07$5.92$6.05440,864—————
2023-01-11$5.93$5.95$5.81$5.92312,653—————
2023-01-10$5.75$5.92$5.73$5.86311,328—————
2023-01-09$5.66$5.83$5.62$5.79281,888—————
2023-01-06$5.49$5.63$5.42$5.58359,904—————
2023-01-05$5.20$5.50$5.14$5.40408,774—————
2023-01-04$5.41$5.44$5.33$5.42346,656—————
2023-01-03$5.16$5.36$5.16$5.32329,434—————
2022-12-30$5.06$5.13$5.03$5.12363,584—————
2022-12-29$5.07$5.19$5.02$5.12319,866—————
2022-12-28$5.13$5.20$5.01$5.02432,915—————
2022-12-27$5.20$5.29$5.13$5.15260,691—————
2022-12-23$5.14$5.23$5.07$5.20578,938—————
2022-12-22$5.20$5.26$5.06$5.15408,480—————
2022-12-21$4.86$5.29$4.86$5.26579,968—————
2022-12-20$4.66$4.88$4.63$4.81451,757—————
2022-12-19$4.61$4.70$4.59$4.68442,630—————
2022-12-16$4.68$4.82$4.59$4.611,486,426—————
2022-12-15$4.71$4.74$4.61$4.69401,562—————
2022-12-14$4.71$4.82$4.71$4.76471,629—————
2022-12-13$4.86$4.99$4.74$4.77592,480—————
2022-12-12$4.71$4.75$4.64$4.68431,296—————
2022-12-09$4.72$4.77$4.67$4.69399,942—————
2022-12-08$4.77$4.77$4.60$4.74544,198—————
2022-12-07$4.93$4.93$4.72$4.73401,856—————
2022-12-06$5.12$5.12$4.93$4.95534,630—————
2022-12-05$5.22$5.22$5.07$5.11275,264—————
2022-12-02$5.18$5.26$5.12$5.25426,586—————
2022-12-01$5.33$5.39$5.24$5.26473,542—————
2022-11-30$5.19$5.27$5.07$5.26512,109—————
2022-11-29$5.12$5.20$5.09$5.19253,184—————
2022-11-28$5.25$5.29$5.09$5.14386,694—————
2022-11-25$5.40$5.43$5.25$5.26241,702—————
2022-11-23$5.20$5.37$5.18$5.37353,133—————
2022-11-22$5.27$5.30$5.16$5.24410,541—————
2022-11-21$5.38$5.38$5.16$5.22485,613—————
2022-11-18$5.58$5.58$5.36$5.39437,478—————
2022-11-17$5.57$5.60$5.40$5.43207,699—————
2022-11-16$5.65$5.84$5.60$5.71199,162—————
2022-11-15$5.73$5.76$5.52$5.62269,523—————
2022-11-14$5.39$5.66$5.39$5.56450,874—————
2022-11-11$5.13$5.52$5.12$5.43438,509—————
2022-11-10$5.26$5.51$5.16$5.17654,010—————
2022-11-09$5.47$5.47$4.84$4.99628,986—————
2022-11-08$5.58$5.70$5.52$5.60378,304—————
2022-11-07$5.39$5.58$5.31$5.56318,099—————
2022-11-04$5.25$5.33$5.12$5.32507,693—————
2022-11-03$5.14$5.23$5.07$5.14231,251—————
2022-11-02$5.47$5.56$5.22$5.23244,499—————
2022-11-01$5.36$5.55$5.34$5.45292,781—————
2022-10-31$5.31$5.37$5.27$5.29275,264—————
2022-10-28$5.16$5.39$5.16$5.37240,672—————
2022-10-27$5.20$5.35$5.14$5.14137,926—————
2022-10-26$5.31$5.34$5.17$5.18159,859—————
2022-10-25$5.24$5.39$5.23$5.28285,715—————
2022-10-24$5.26$5.27$5.18$5.24281,446—————
2022-10-21$5.05$5.22$4.99$5.21180,320—————
2022-10-20$5.03$5.18$4.99$5.04250,534—————
2022-10-19$5.03$5.16$4.98$5.04302,054—————
2022-10-18$5.20$5.31$5.10$5.14202,694—————
2022-10-17$4.88$5.17$4.88$5.12324,723—————
2022-10-14$5.01$5.06$4.82$4.82354,752—————
2022-10-13$4.93$5.13$4.83$4.99410,246—————
2022-10-12$5.10$5.10$4.96$5.06268,934—————
2022-10-11$5.06$5.12$4.96$5.10331,053—————
2022-10-10$4.88$5.12$4.84$5.10294,253—————
2022-10-07$4.70$4.97$4.70$4.88397,440—————
2022-10-06$4.71$4.82$4.61$4.79526,829—————
2022-10-05$4.41$4.72$4.35$4.71492,973—————
2022-10-04$4.46$4.59$4.46$4.53556,710—————
2022-10-03$4.25$4.44$4.25$4.38333,408—————
2022-09-30$4.27$4.40$4.20$4.21605,875—————
2022-09-29$4.32$4.32$4.17$4.25349,158—————
2022-09-28$4.01$4.40$4.01$4.39319,866—————
2022-09-27$4.09$4.21$4.01$4.01797,971—————
2022-09-26$4.21$4.29$4.05$4.08437,037—————
2022-09-23$4.24$4.29$4.21$4.27542,138—————
2022-09-22$4.35$4.38$4.22$4.24459,853—————
2022-09-21$4.53$4.54$4.37$4.37703,174—————
2022-09-20$4.53$4.56$4.48$4.48278,650—————
2022-09-19$4.62$4.65$4.47$4.58348,275—————
2022-09-16$4.46$4.63$4.42$4.611,003,168—————
2022-09-15$4.53$4.64$4.50$4.50484,877—————
2022-09-14$4.68$4.73$4.52$4.55276,147—————
2022-09-13$4.80$4.84$4.66$4.68444,986—————
2022-09-12$4.80$4.99$4.76$4.95256,275—————
2022-09-09$4.44$4.74$4.44$4.74317,952—————
2022-09-08$4.44$4.49$4.31$4.42371,091—————
2022-09-07$4.55$4.60$4.40$4.48277,472—————
2022-09-06$4.61$4.68$4.53$4.55285,715—————
2022-09-02$4.83$4.83$4.59$4.61370,355—————
2022-09-01$4.73$4.79$4.64$4.78340,179—————
2022-08-31$4.64$4.81$4.63$4.76430,854—————
2022-08-30$4.79$4.81$4.64$4.66200,928—————
2022-08-29$4.74$4.80$4.70$4.77192,390—————
2022-08-26$4.95$4.98$4.76$4.78219,475—————
2022-08-25$4.88$4.97$4.83$4.95171,194—————
2022-08-24$4.82$4.89$4.80$4.83210,790—————
2022-08-23$4.82$4.91$4.82$4.82191,507—————
2022-08-22$5.09$5.10$4.78$4.82277,178—————
2022-08-19$5.22$5.24$5.13$5.16202,253—————
2022-08-18$5.24$5.33$5.17$5.30181,498—————
2022-08-17$5.39$5.43$5.26$5.27185,472—————
2022-08-16$5.41$5.60$5.39$5.50174,285—————
2022-08-15$5.48$5.58$5.44$5.46322,221—————
2022-08-12$5.39$5.56$5.36$5.56169,869—————
2022-08-11$5.40$5.47$5.33$5.35192,832—————
2022-08-10$5.10$5.44$5.10$5.35370,797—————
2022-08-09$4.98$5.03$4.88$5.03222,272—————
2022-08-08$4.93$5.17$4.93$4.98274,675—————
2022-08-05$5.01$5.11$4.92$4.92238,611—————
2022-08-04$5.12$5.37$5.08$5.10453,082—————
2022-08-03$4.95$5.18$4.94$5.16306,176—————
2022-08-02$5.02$5.03$4.92$4.92161,184—————
2022-08-01$5.00$5.10$4.95$5.01248,768—————
2022-07-29$4.91$5.03$4.86$5.01173,990—————
2022-07-28$4.89$4.90$4.77$4.90228,749—————
2022-07-27$4.80$4.89$4.80$4.87250,534—————
2022-07-26$4.74$4.82$4.73$4.76250,976—————
2022-07-25$4.86$4.86$4.78$4.78217,709—————
2022-07-22$5.01$5.01$4.78$4.84269,376—————
2022-07-21$4.99$5.08$4.93$4.95252,595—————
2022-07-20$4.97$5.12$4.97$5.06312,358—————
2022-07-19$4.84$5.06$4.82$5.00507,546—————
2022-07-18$4.86$4.88$4.74$4.76190,477—————
2022-07-15$4.78$4.84$4.71$4.78326,490—————
2022-07-14$4.72$4.76$4.59$4.67361,523—————
2022-07-13$4.77$4.80$4.69$4.79252,301—————
2022-07-12$4.73$4.89$4.69$4.85248,032—————
2022-07-11$4.99$5.00$4.72$4.76579,821—————
2022-07-08$5.13$5.19$5.02$5.04220,800—————
2022-07-07$5.26$5.28$5.16$5.18195,482—————
2022-07-06$5.24$5.31$5.16$5.22353,133—————
2022-07-05$5.31$5.34$5.20$5.27274,822—————
2022-07-01$5.25$5.46$5.25$5.45221,094—————
2022-06-30$5.35$5.37$5.22$5.30371,238—————
2022-06-29$5.21$5.46$5.19$5.46514,906—————
2022-06-28$5.33$5.54$5.24$5.25351,072—————
2022-06-27$5.35$5.40$5.24$5.33293,222—————
2022-06-24$5.19$5.33$5.17$5.291,122,989—————
2022-06-23$5.12$5.21$5.05$5.12366,675—————
2022-06-22$5.03$5.19$5.03$5.11424,819—————
2022-06-21$5.37$5.38$5.10$5.10338,266—————
2022-06-17$4.84$5.31$4.81$5.28704,205—————
2022-06-16$5.15$5.15$4.76$4.80502,982—————
2022-06-15$5.17$5.35$5.10$5.29368,147—————
2022-06-14$5.38$5.38$5.06$5.07561,421—————
2022-06-13$5.52$5.55$5.32$5.35422,906—————
2022-06-10$5.84$5.88$5.67$5.67468,096—————
2022-06-09$6.08$6.13$5.96$5.96215,942—————
2022-06-08$6.13$6.27$6.11$6.13315,744—————
2022-06-07$6.19$6.32$6.05$6.21274,822—————
2022-06-06$6.19$6.31$6.17$6.26312,653—————
2022-06-03$6.24$6.28$6.14$6.16314,714—————
2022-06-02$6.28$6.37$6.15$6.37269,818—————
2022-06-01$6.49$6.56$6.19$6.28375,949—————
2022-05-31$6.50$6.66$6.41$6.46552,442—————
2022-05-27$6.43$6.59$6.42$6.55181,792—————
2022-05-26$6.34$6.59$6.28$6.41338,118—————
2022-05-25$6.11$6.34$6.11$6.30230,221—————
2022-05-24$6.18$6.22$6.06$6.13339,296—————
2022-05-23$6.42$6.42$6.20$6.24219,917—————
2022-05-20$6.39$6.45$6.17$6.29316,774—————
2022-05-19$6.29$6.41$6.25$6.28231,693—————
2022-05-18$6.33$6.53$6.28$6.33396,262—————
2022-05-17$6.14$6.42$6.13$6.41390,963—————
2022-05-16$5.79$6.08$5.79$6.05427,763—————
2022-05-13$5.70$5.82$5.65$5.77330,611—————
2022-05-12$5.48$5.67$5.41$5.66429,235—————
2022-05-11$5.76$5.76$5.48$5.51362,701—————
2022-05-10$5.40$5.74$5.37$5.62463,827—————
2022-05-09$5.56$5.70$5.29$5.33572,314—————
2022-05-06$5.96$5.99$5.70$5.70401,414—————
2022-05-05$6.41$6.47$5.84$5.94584,531—————
2022-05-04$6.42$6.55$6.22$6.52156,179—————
2022-05-03$6.30$6.41$6.20$6.35196,659—————
2022-05-02$6.28$6.35$6.18$6.30432,179—————
2022-04-29$6.62$6.64$6.25$6.28424,378—————
2022-04-28$6.54$6.71$6.27$6.67314,861—————
2022-04-27$6.60$6.60$6.48$6.52226,394—————
2022-04-26$6.80$6.82$6.54$6.54363,878—————
2022-04-25$6.77$6.93$6.69$6.90293,075—————
2022-04-22$7.09$7.09$6.82$6.86278,355—————
2022-04-21$7.48$7.51$7.09$7.12249,946—————
2022-04-20$7.54$7.70$7.37$7.37260,397—————
2022-04-19$7.25$7.62$7.25$7.61206,816—————
2022-04-18$7.27$7.43$7.25$7.30262,752—————
2022-04-14$7.50$7.60$7.32$7.33194,157—————
2022-04-13$7.23$7.56$7.23$7.54289,101—————
2022-04-12$7.32$7.46$7.22$7.25351,219—————
2022-04-11$7.21$7.43$7.21$7.25211,968—————
2022-04-08$7.09$7.32$7.09$7.30266,138—————
2022-04-07$7.21$7.27$7.09$7.11366,675—————
2022-04-06$7.16$7.28$6.98$7.17460,736—————
2022-04-05$7.20$7.34$7.04$7.23234,784—————
2022-04-04$6.76$7.26$6.71$7.23574,080—————
2022-04-01$6.66$6.74$6.58$6.71400,384—————
2022-03-31$6.68$6.73$6.53$6.59303,232—————
2022-03-30$6.80$6.84$6.69$6.71321,485—————
2022-03-29$6.92$6.92$6.76$6.85580,851—————
2022-03-28$6.83$6.85$6.59$6.73342,240—————
2022-03-25$6.85$6.85$6.73$6.81494,739—————
2022-03-24$6.73$6.80$6.66$6.77322,810—————
2022-03-23$6.81$6.84$6.64$6.73479,136—————
2022-03-22$6.71$6.92$6.71$6.88434,387—————
2022-03-21$6.72$6.79$6.66$6.73458,970—————
2022-03-18$6.69$6.74$6.53$6.67855,526—————
2022-03-17$6.56$6.68$6.49$6.68512,403—————
2022-03-16$6.44$6.68$6.35$6.60944,877—————
2022-03-15$6.45$6.68$6.40$6.58447,930—————
2022-03-14$6.62$6.64$6.43$6.48312,506—————
2022-03-11$6.66$6.78$6.56$6.58340,474—————
2022-03-10$6.66$6.74$6.46$6.59564,806—————
2022-03-09$6.53$6.83$6.50$6.75652,832—————
2022-03-08$6.30$6.60$6.22$6.37466,771—————
2022-03-07$6.60$6.62$6.19$6.24541,402—————
2022-03-04$6.73$6.73$6.47$6.63408,480—————
2022-03-03$6.94$7.04$6.67$6.70535,072—————
2022-03-02$6.56$6.97$6.56$6.93613,971—————
2022-03-01$6.83$6.94$6.50$6.57778,541—————
2022-02-28$7.08$7.13$6.81$6.831,039,968—————
2022-02-25$7.19$7.42$7.06$7.141,295,213—————
2022-02-24$7.10$7.21$6.86$7.15433,210—————
2022-02-23$7.47$7.78$7.34$7.36375,507—————
2022-02-22$7.64$7.70$7.55$7.57194,304—————
2022-02-18$7.84$7.87$7.62$7.66306,765—————
2022-02-17$7.97$8.01$7.87$7.89233,312—————
2022-02-16$7.81$8.08$7.80$8.07358,285—————
2022-02-15$7.68$7.92$7.68$7.89305,440—————
2022-02-14$7.65$7.78$7.55$7.60294,253—————
2022-02-11$7.37$7.75$7.37$7.66342,976—————
2022-02-10$7.43$7.61$7.39$7.44337,382—————
2022-02-09$7.57$7.66$7.36$7.53170,752—————
2022-02-08$7.38$7.54$7.32$7.54444,544—————
2022-02-07$7.23$7.35$7.19$7.30885,997—————
2022-02-04$7.36$7.36$7.09$7.25277,914—————
2022-02-03$7.20$7.26$7.09$7.20310,150—————
2022-02-02$7.40$7.44$7.13$7.14354,752—————
2022-02-01$7.40$7.51$7.29$7.43534,042—————
2022-01-31$7.19$7.45$7.12$7.43490,765—————
2022-01-28$7.14$7.29$7.02$7.29266,874—————
2022-01-27$7.26$7.40$7.09$7.16388,755—————
2022-01-26$7.59$7.59$7.15$7.22419,078—————
2022-01-25$7.20$7.53$7.18$7.45359,610—————
2022-01-24$6.92$7.30$6.90$7.30699,053—————
2022-01-21$7.11$7.31$7.01$7.03539,194—————
2022-01-20$7.32$7.45$7.17$7.18196,512—————
2022-01-19$7.40$7.45$7.25$7.32409,805—————
2022-01-18$7.69$7.69$7.32$7.34498,861—————
2022-01-14$7.64$7.73$7.53$7.72411,277—————
2022-01-13$7.67$7.78$7.58$7.68527,712—————
2022-01-12$7.76$7.76$7.62$7.67337,530—————
2022-01-11$7.57$7.76$7.49$7.74493,120—————
2022-01-10$7.93$7.98$7.57$7.60312,358—————
2022-01-07$7.98$8.06$7.93$7.98359,168—————
2022-01-06$8.03$8.06$7.89$7.97341,357—————
2022-01-05$8.20$8.35$7.88$7.89215,354—————
2022-01-04$8.25$8.40$8.23$8.24162,656—————
2022-01-03$7.94$8.25$7.94$8.23176,198—————
2021-12-31$7.89$8.00$7.86$7.92357,549—————
2021-12-30$7.93$8.10$7.87$7.93437,184—————
2021-12-29$7.91$7.97$7.84$7.87112,461—————
2021-12-28$7.86$8.02$7.86$7.93347,834—————
2021-12-27$7.90$7.95$7.81$7.88385,517—————
2021-12-23$7.96$8.01$7.86$7.93262,899—————
2021-12-22$7.80$7.98$7.77$7.89306,765—————
2021-12-21$7.55$7.96$7.55$7.83264,813—————
2021-12-20$7.62$7.64$7.35$7.43757,197—————
2021-12-17$7.53$7.79$7.48$7.75892,915—————
2021-12-16$7.66$7.70$7.46$7.47405,978—————
2021-12-15$7.72$7.72$7.35$7.55455,584—————
2021-12-14$7.76$7.79$7.55$7.57220,800—————
2021-12-13$7.79$7.79$7.57$7.68265,990—————
2021-12-10$7.91$7.91$7.70$7.76433,946—————
2021-12-09$8.08$8.08$7.75$7.80420,403—————
2021-12-08$7.95$8.09$7.87$7.89362,995—————
2021-12-07$8.34$8.35$7.96$8.00507,251—————
2021-12-06$7.90$8.34$7.79$8.23538,752—————
2021-12-03$7.83$7.93$7.66$7.70568,486—————
2021-12-02$7.60$7.79$7.59$7.76443,219—————
2021-12-01$7.89$8.12$7.53$7.54443,955—————
2021-11-30$7.78$7.86$7.39$7.72993,158—————
2021-11-29$7.88$7.99$7.76$7.86390,816—————
2021-11-26$7.95$8.17$7.68$7.88492,973—————
2021-11-24$8.43$8.48$8.37$8.38267,757—————
2021-11-23$8.41$8.52$8.33$8.49584,384—————
2021-11-22$8.51$8.74$8.39$8.401,006,112—————
2021-11-19$8.38$8.51$8.33$8.42305,882—————
2021-11-18$8.75$8.83$8.34$8.46348,422—————
2021-11-17$8.90$8.95$8.71$8.76506,074—————
2021-11-16$9.08$9.14$8.85$8.87321,043—————
2021-11-15$9.30$9.53$9.09$9.14363,584—————
2021-11-12$9.04$9.27$8.99$9.27271,731—————
2021-11-11$8.99$9.20$8.99$9.12241,555—————
2021-11-10$9.05$9.16$8.93$9.07253,773—————
2021-11-09$9.07$9.12$8.95$9.00259,072—————
2021-11-08$9.14$9.20$8.98$9.00197,248—————
2021-11-05$8.95$9.32$8.92$9.10482,669—————
2021-11-04$8.87$9.02$8.72$8.89366,675—————
2021-11-03$8.79$8.95$8.39$8.88358,874—————
2021-11-02$8.78$8.87$8.64$8.70344,890—————
2021-11-01$8.27$8.76$8.17$8.71376,832—————
2021-10-29$8.18$8.26$8.11$8.17405,536—————
2021-10-28$8.29$8.36$8.19$8.25277,914—————
2021-10-27$8.21$8.35$8.05$8.27393,318—————
2021-10-26$8.33$8.33$8.15$8.15347,098—————
2021-10-25$8.40$8.40$8.25$8.29306,765—————
2021-10-22$8.37$8.46$8.27$8.33227,718—————
2021-10-21$8.55$8.60$8.33$8.35236,256—————
2021-10-20$8.49$8.68$8.38$8.53233,312—————
2021-10-19$8.56$8.56$8.31$8.38292,781—————
2021-10-18$8.61$8.72$8.42$8.46160,595—————
2021-10-15$8.91$8.99$8.66$8.67300,288—————
2021-10-14$8.59$8.76$8.49$8.74291,309—————
2021-10-13$8.54$8.78$8.42$8.46162,362—————
2021-10-12$8.49$8.57$8.42$8.53252,448—————
2021-10-11$8.52$8.64$8.49$8.49269,670—————
2021-10-08$8.51$8.72$8.51$8.53265,549—————
2021-10-07$8.80$8.82$8.63$8.65256,864—————
2021-10-06$8.85$8.91$8.61$8.69277,766—————
2021-10-05$8.87$9.02$8.82$8.95194,746—————
2021-10-04$8.89$9.01$8.64$8.86264,077—————
2021-10-01$8.93$9.06$8.80$8.94295,578—————
2021-09-30$8.78$8.93$8.63$8.89385,370—————
2021-09-29$8.46$8.76$8.41$8.72239,936—————
2021-09-28$8.52$8.71$8.41$8.42201,075—————
2021-09-27$8.48$8.76$8.48$8.59237,875—————
2021-09-24$8.51$8.51$8.38$8.46340,768—————
2021-09-23$8.49$8.62$8.49$8.60243,322—————
2021-09-22$8.37$8.55$8.37$8.44366,381—————
2021-09-21$8.50$8.51$8.32$8.33137,190—————
2021-09-20$8.65$8.72$8.32$8.41458,381—————
2021-09-17$8.74$8.83$8.57$8.782,029,005—————
2021-09-16$8.91$8.92$8.70$8.78414,810—————
2021-09-15$9.06$9.21$8.69$8.85487,968—————
2021-09-14$9.27$9.29$8.95$9.01487,379—————
2021-09-13$9.10$9.32$9.05$9.25322,074—————
2021-09-10$9.28$9.28$9.03$9.04280,858—————
2021-09-09$9.40$9.44$9.18$9.18285,274—————
2021-09-08$9.46$9.49$9.26$9.45226,688—————
2021-09-07$9.61$9.76$9.45$9.48344,301—————
2021-09-03$9.78$9.80$9.63$9.71175,757—————
2021-09-02$9.71$9.83$9.67$9.72201,370—————
2021-09-01$9.69$9.78$9.65$9.70168,250—————
2021-08-31$9.63$9.84$9.63$9.69259,955—————
2021-08-30$9.82$9.82$9.65$9.66208,288—————
2021-08-27$9.80$10.05$9.75$9.78325,018—————
2021-08-26$9.80$9.95$9.71$9.76303,526—————
2021-08-25$9.65$9.88$9.57$9.86224,186—————
2021-08-24$9.62$9.78$9.54$9.68241,555—————
2021-08-23$9.43$9.69$9.42$9.57221,094—————
2021-08-20$8.74$9.40$8.70$9.38375,213—————
2021-08-19$8.95$9.04$8.72$8.76283,066—————
2021-08-18$8.86$9.18$8.85$9.05258,778—————
2021-08-17$8.96$9.02$8.89$8.92282,624—————
2021-08-16$9.08$9.24$9.02$9.08181,939—————
2021-08-13$9.30$9.35$9.15$9.18150,733—————
2021-08-12$9.40$9.47$9.25$9.33212,557—————
2021-08-11$9.31$9.48$9.22$9.44229,485—————
2021-08-10$9.42$9.42$9.25$9.30169,133—————
2021-08-09$9.56$9.78$9.37$9.39170,163—————
2021-08-06$9.89$9.92$9.57$9.58225,952—————
2021-08-05$8.86$9.95$8.86$9.78508,282—————
2021-08-04$9.01$9.09$8.83$8.86293,664—————
2021-08-03$9.08$9.16$8.82$9.06293,517—————
2021-08-02$9.29$9.46$8.99$9.01273,498—————
2021-07-30$9.42$9.48$9.18$9.27196,512—————
2021-07-29$9.63$9.69$9.32$9.34173,696—————
2021-07-28$9.51$9.63$9.36$9.54139,104—————
2021-07-27$9.48$9.54$9.33$9.46180,320—————
2021-07-26$9.57$9.70$9.44$9.59256,864—————
2021-07-23$9.43$9.63$9.43$9.58128,800—————
2021-07-22$9.56$9.60$9.39$9.50160,448—————
2021-07-21$9.45$9.77$9.45$9.56188,563—————
2021-07-20$8.89$9.50$8.89$9.43434,829—————
2021-07-19$8.97$9.12$8.78$8.87328,845—————
2021-07-16$9.41$9.41$9.18$9.19366,528—————
2021-07-15$9.34$9.46$9.30$9.30291,309—————
2021-07-14$9.57$9.67$9.40$9.42160,006—————
2021-07-13$9.61$9.69$9.45$9.54247,443—————
2021-07-12$9.37$9.71$9.25$9.69304,410—————
2021-07-09$9.01$9.48$8.97$9.44344,742—————
2021-07-08$8.83$9.08$8.83$8.92313,389—————
2021-07-07$9.21$9.33$9.08$9.08261,280—————
2021-07-06$9.31$9.39$9.12$9.26393,760—————
2021-07-02$9.48$9.55$9.25$9.33270,406—————
2021-07-01$9.40$9.60$9.36$9.50314,714—————
2021-06-30$9.33$9.52$9.33$9.42250,093—————
2021-06-29$9.61$9.74$9.44$9.45194,010—————
2021-06-28$9.84$9.86$9.51$9.62298,374—————
2021-06-25$9.82$9.95$9.74$9.831,724,154—————
2021-06-24$9.67$9.80$9.58$9.76256,275—————
2021-06-23$9.62$9.71$9.54$9.59200,781—————
2021-06-22$9.61$9.63$9.43$9.61220,211—————
2021-06-21$9.58$9.69$9.43$9.59242,733—————
2021-06-18$9.46$9.67$9.34$9.48591,450—————
2021-06-17$9.58$9.82$9.53$9.63255,981—————
2021-06-16$9.49$9.63$9.45$9.59289,690—————
2021-06-15$9.36$9.63$9.36$9.56254,362—————
2021-06-14$9.48$9.50$9.35$9.48382,573—————
2021-06-11$9.60$9.67$9.41$9.42198,720—————
2021-06-10$9.37$9.63$9.31$9.52361,082—————
2021-06-09$9.43$9.49$9.22$9.23528,595—————
2021-06-08$9.71$9.75$9.40$9.40279,827—————
2021-06-07$9.80$10.04$9.70$9.73246,266—————
2021-06-04$9.72$9.93$9.64$9.82287,923—————
2021-06-03$9.65$9.74$9.48$9.65517,261—————
2021-06-02$9.98$9.99$9.67$9.70487,379—————
2021-06-01$9.68$9.97$9.61$9.93290,573—————
2021-05-28$9.73$9.93$9.46$9.69185,766—————
2021-05-27$9.84$10.04$9.70$9.72353,869—————
2021-05-26$9.43$9.82$9.43$9.78278,944—————
2021-05-25$9.43$9.75$9.41$9.41446,899—————
2021-05-24$9.42$9.49$9.29$9.45207,699—————
2021-05-21$9.59$9.61$9.31$9.35204,608—————
2021-05-20$9.15$9.37$8.93$9.35216,237—————
2021-05-19$9.29$9.29$9.01$9.13431,443—————
2021-05-18$9.59$9.61$9.30$9.32309,709—————
2021-05-17$9.59$9.74$9.49$9.57248,474—————
2021-05-14$9.48$9.73$9.41$9.69259,808—————
2021-05-13$9.26$9.47$9.26$9.42234,048—————
2021-05-12$9.31$9.40$9.17$9.19297,344—————
2021-05-11$9.34$9.50$9.18$9.38286,451—————
2021-05-10$9.90$9.97$9.46$9.50230,368—————
2021-05-07$9.74$9.86$9.35$9.83354,016—————
2021-05-06$9.72$9.99$9.44$9.83545,082—————
2021-05-05$9.46$9.74$9.42$9.66267,904—————
2021-05-04$9.61$9.63$9.41$9.55138,074—————
2021-05-03$9.48$9.67$9.48$9.66180,762—————
2021-04-30$9.36$9.52$9.29$9.43365,792—————
2021-04-29$9.38$9.51$9.33$9.46251,418—————
2021-04-28$9.33$9.41$9.27$9.33185,472—————
2021-04-27$9.54$9.59$9.23$9.30220,211—————
2021-04-26$9.52$9.68$9.50$9.55206,963—————
2021-04-23$9.29$9.52$9.17$9.44232,134—————
2021-04-22$9.45$9.45$9.23$9.27189,005—————
2021-04-21$9.16$9.55$9.16$9.41271,437—————
2021-04-20$9.20$9.39$9.05$9.35388,902—————
2021-04-19$9.36$9.48$9.04$9.22349,306—————
2021-04-16$9.17$9.48$9.17$9.41426,438—————
2021-04-15$9.42$9.46$9.35$9.40173,549—————
2021-04-14$9.26$9.52$9.26$9.36108,781—————
2021-04-13$9.18$9.44$9.18$9.25175,462—————
2021-04-12$9.43$9.47$9.31$9.36194,304—————
2021-04-09$9.46$9.55$9.39$9.44245,971—————
2021-04-08$9.35$9.52$9.18$9.50266,874—————
2021-04-07$9.34$9.47$9.23$9.35505,632—————
2021-04-06$9.05$9.29$8.89$9.25333,408—————
2021-04-05$9.14$9.21$8.96$9.10222,272—————
2021-04-01$8.72$8.99$8.64$8.99255,392—————
2021-03-31$8.92$8.98$8.70$8.72454,259—————
2021-03-30$8.93$9.14$8.82$8.90317,216—————
2021-03-29$9.07$9.13$8.82$8.92288,218—————
2021-03-26$9.39$9.48$9.04$9.23254,214—————
2021-03-25$9.14$9.27$8.91$9.23255,539—————
2021-03-24$9.42$9.71$9.09$9.12386,842—————
2021-03-23$9.87$9.87$9.14$9.36392,435—————
2021-03-22$9.59$9.87$9.52$9.80193,862—————
2021-03-19$9.42$9.88$9.39$9.711,085,453—————
2021-03-18$9.74$9.90$9.50$9.51238,611—————
2021-03-17$9.41$9.86$9.28$9.84327,667—————
2021-03-16$9.67$9.71$9.47$9.51274,822—————
2021-03-15$9.80$9.86$9.66$9.81258,483—————
2021-03-12$9.34$9.84$9.34$9.84392,288—————
2021-03-11$9.87$9.95$9.33$9.39506,221—————
2021-03-10$9.27$9.85$9.24$9.76529,920—————
2021-03-09$9.17$9.44$8.89$9.21323,987—————
2021-03-08$8.83$9.15$8.67$9.07393,024—————
2021-03-05$8.74$9.06$8.61$8.83344,154—————
2021-03-04$8.85$8.99$8.57$8.63347,834—————
2021-03-03$8.54$8.93$8.44$8.84377,568—————
2021-03-02$8.46$8.77$8.31$8.54470,451—————
2021-03-01$7.70$8.47$7.60$8.45546,554—————
2021-02-26$7.30$7.62$7.26$7.45365,498—————
2021-02-25$7.75$7.75$7.21$7.32662,694—————
2021-02-24$7.87$7.94$7.61$7.63468,390—————
2021-02-23$7.93$8.00$7.72$7.83465,888—————
2021-02-22$7.87$8.10$7.81$7.96316,480—————
2021-02-19$7.96$8.12$7.93$7.99267,757—————
2021-02-18$8.21$8.29$7.91$7.92264,077—————
2021-02-17$8.08$8.36$7.95$8.24398,029—————
2021-02-16$7.91$8.32$7.88$8.10623,539—————
2021-02-12$7.93$8.00$7.81$7.87276,294—————
2021-02-11$8.02$8.06$7.80$7.98278,208—————
2021-02-10$8.04$8.04$7.86$7.91338,854—————
2021-02-09$8.11$8.11$7.78$7.89591,008—————
2021-02-08$7.66$8.15$7.54$8.15595,277—————
2021-02-05$7.43$7.56$7.21$7.54365,498—————
2021-02-04$7.19$7.30$7.10$7.29253,184—————
2021-02-03$6.94$7.20$6.89$7.15325,312—————
2021-02-02$6.93$7.02$6.81$6.96346,509—————
2021-02-01$6.95$7.02$6.77$6.85505,190—————
2021-01-29$7.02$7.02$6.78$6.85415,987—————
2021-01-28$7.16$7.18$6.98$7.02453,229—————
2021-01-27$7.34$7.34$6.99$7.03552,736—————
2021-01-26$7.50$7.61$7.34$7.40437,773—————
2021-01-25$7.40$7.57$7.11$7.43388,019—————
2021-01-22$7.41$7.47$7.24$7.46313,094—————
2021-01-21$7.71$7.73$7.47$7.47430,413—————
2021-01-20$7.79$7.87$7.64$7.65281,152—————
2021-01-19$7.87$7.87$7.66$7.77526,682—————
2021-01-15$7.72$7.89$7.60$7.79429,677—————
2021-01-14$7.86$8.02$7.76$7.79379,629—————
2021-01-13$7.89$8.02$7.67$7.84736,442—————
2021-01-12$7.55$8.00$7.43$7.961,465,082—————
2021-01-11$7.65$7.70$7.47$7.55734,822—————
2021-01-08$8.25$8.27$7.77$7.78903,661—————
2021-01-07$8.02$8.32$7.98$8.23676,678—————
2021-01-06$7.53$8.18$7.42$8.00405,536—————
2021-01-05$7.50$7.59$7.37$7.52292,634—————
2021-01-04$7.60$7.73$7.42$7.53332,819—————
2020-12-31$7.52$7.64$7.42$7.56303,674—————
2020-12-30$7.61$7.67$7.47$7.55375,507—————
2020-12-29$7.71$7.71$7.52$7.61296,314—————
2020-12-28$7.74$7.81$7.64$7.68289,101—————
2020-12-24$7.66$7.70$7.58$7.6399,802—————
2020-12-23$7.40$7.68$7.34$7.64387,725—————
2020-12-22$7.49$7.53$7.25$7.39361,818—————
2020-12-21$7.69$7.69$7.38$7.49330,906—————
2020-12-18$8.00$8.02$7.80$7.83983,443—————
2020-12-17$7.88$7.95$7.84$7.95279,533—————
2020-12-16$8.04$8.15$7.86$7.91293,517—————
2020-12-15$7.98$8.08$7.72$8.04395,085—————
2020-12-14$7.85$8.32$7.74$7.85535,072—————
2020-12-11$7.86$7.88$7.68$7.73390,669—————
2020-12-10$7.66$8.08$7.51$7.93265,107—————
2020-12-09$7.91$8.06$7.66$7.72316,186—————
2020-12-08$7.76$7.91$7.68$7.81426,586—————
2020-12-07$8.14$8.14$7.87$7.88187,533—————
2020-12-04$7.88$8.15$7.88$8.04265,107—————
2020-12-03$7.85$8.02$7.80$7.83248,326—————
2020-12-02$7.72$7.87$7.58$7.85706,854—————
2020-12-01$7.89$7.91$7.73$7.74302,790—————
2020-11-30$8.08$8.08$7.70$7.71514,906—————
2020-11-27$8.25$8.28$7.89$8.01223,891—————
2020-11-25$8.51$8.51$8.11$8.25404,064—————
2020-11-24$8.37$8.71$8.22$8.53336,794—————
2020-11-23$8.16$8.30$8.04$8.22338,118—————
2020-11-20$8.00$8.07$7.89$8.02212,262—————
2020-11-19$8.03$8.14$7.93$8.08160,006—————
2020-11-18$8.11$8.42$8.10$8.10272,026—————
2020-11-17$7.91$8.10$7.79$8.07275,264—————
2020-11-16$7.99$8.08$7.84$7.95270,259—————
2020-11-13$7.76$7.93$7.68$7.86264,371—————
2020-11-12$7.66$7.79$7.48$7.71345,184—————
2020-11-11$7.70$7.73$7.60$7.72273,056—————
2020-11-10$7.37$7.76$7.29$7.68414,368—————
2020-11-09$7.01$7.59$6.96$7.36793,997—————
2020-11-06$6.89$7.02$6.61$6.71350,925—————
2020-11-05$6.28$7.07$6.23$6.96619,418—————
2020-11-04$7.00$7.03$6.79$6.82187,533—————
2020-11-03$6.86$7.15$6.77$7.10236,845—————
2020-11-02$6.68$6.83$6.65$6.72279,238—————
2020-10-30$6.59$6.70$6.50$6.66308,826—————
2020-10-29$6.61$6.71$6.49$6.67176,934—————
2020-10-28$6.77$6.86$6.55$6.64368,294—————
2020-10-27$7.00$7.00$6.85$6.96198,426—————
2020-10-26$7.19$7.19$6.90$7.02226,246—————
2020-10-23$7.27$7.30$7.15$7.21272,467—————
2020-10-22$7.24$7.35$7.20$7.23237,875—————
2020-10-21$7.19$7.26$7.07$7.21179,437—————
2020-10-20$7.06$7.19$6.98$7.18268,640—————
2020-10-19$6.99$7.08$6.93$6.98219,622—————
2020-10-16$7.03$7.11$6.90$6.90165,158—————
2020-10-15$7.22$7.22$6.95$7.04378,746—————
2020-10-14$7.19$7.44$7.19$7.23390,816—————
2020-10-13$7.45$7.46$7.27$7.28267,757—————
2020-10-12$7.45$7.52$7.25$7.51541,402—————
2020-10-09$7.06$7.52$7.00$7.511,638,630—————
2020-10-08$6.34$6.63$6.28$6.62774,861—————
2020-10-07$6.22$6.30$6.07$6.23709,651—————
2020-10-06$6.28$6.37$5.96$5.99312,800—————
2020-10-05$6.06$6.28$6.06$6.26386,400—————
2020-10-02$5.97$6.06$5.84$6.05532,717—————
2020-10-01$5.65$6.01$5.62$5.99441,453—————
2020-09-30$5.65$5.70$5.51$5.60364,467—————
2020-09-29$5.65$5.68$5.50$5.67203,725—————
2020-09-28$5.47$5.79$5.37$5.66424,378—————
2020-09-25$5.22$5.36$5.14$5.33347,098—————
2020-09-24$5.17$5.39$5.13$5.26606,464—————
2020-09-23$5.48$5.55$5.16$5.16530,509—————
2020-09-22$5.54$5.62$5.34$5.48383,898—————
2020-09-21$5.53$5.62$5.47$5.56519,322—————
2020-09-18$5.61$5.69$5.39$5.691,391,334—————
2020-09-17$5.50$5.50$5.31$5.37394,790—————
2020-09-16$5.71$5.74$5.53$5.54508,723—————
2020-09-15$5.91$5.95$5.65$5.69802,829—————
2020-09-14$6.06$6.17$5.92$5.92261,722—————
2020-09-11$6.24$6.27$5.88$6.05633,107————1.06-for-1
2020-09-10$6.28$6.42$6.07$6.09524,606—————
2020-09-09$6.29$6.37$6.18$6.35284,246—————
2020-09-08$6.31$6.31$6.06$6.21543,347—————
2020-09-04$6.44$6.52$6.14$6.37322,198—————
2020-09-03$6.44$6.68$6.24$6.31452,920—————
2020-09-02$6.19$6.47$6.15$6.45322,510—————
2020-09-01$6.25$6.32$6.02$6.19320,324—————
2020-08-31$6.40$6.43$6.24$6.27491,964—————
2020-08-28$6.32$6.49$6.27$6.471,018,601—————
2020-08-27$6.19$6.35$6.17$6.32611,285—————
2020-08-26$6.27$6.27$6.04$6.19352,028—————
2020-08-25$6.03$6.31$5.99$6.29492,589—————
2020-08-24$5.88$6.01$5.76$6.00214,746—————
2020-08-21$5.97$5.97$5.81$5.82391,229—————
2020-08-20$5.94$6.06$5.81$5.99208,812—————
2020-08-19$6.15$6.17$5.99$6.01166,799—————
2020-08-18$6.03$6.15$5.92$6.13603,008—————
2020-08-17$6.25$6.25$6.03$6.06247,544—————
2020-08-14$6.21$6.37$6.06$6.25195,068—————
2020-08-13$6.55$6.58$6.17$6.21198,972—————
2020-08-12$6.54$6.74$6.54$6.61209,124—————
2020-08-11$6.53$6.68$6.41$6.45313,764—————
2020-08-10$6.03$6.49$6.03$6.40421,684—————
2020-08-07$5.95$6.10$5.79$6.031,019,694—————
2020-08-06$6.44$6.52$5.77$5.93996,736—————
2020-08-05$6.66$6.74$6.58$6.68213,966—————
2020-08-04$6.61$6.88$6.55$6.58242,390—————
2020-08-03$6.52$6.66$6.28$6.61391,229—————
2020-07-31$6.41$6.78$6.39$6.58482,438—————
2020-07-30$6.02$6.44$6.02$6.43291,430—————
2020-07-29$5.97$6.10$5.89$6.10213,966—————
2020-07-28$5.90$6.09$5.90$5.96163,832—————
2020-07-27$5.99$6.02$5.84$5.96157,897—————
2020-07-24$6.16$6.19$5.96$6.00232,082—————
2020-07-23$6.20$6.23$6.09$6.16163,520—————
2020-07-22$6.11$6.31$6.09$6.24173,671—————
2020-07-21$6.25$6.39$6.12$6.14261,756—————
2020-07-20$6.27$6.34$6.15$6.20169,923—————
2020-07-17$6.11$6.36$6.10$6.31207,250—————
2020-07-16$6.19$6.19$6.06$6.13264,255—————
2020-07-15$6.17$6.33$6.15$6.20690,468—————
2020-07-14$6.20$6.24$5.96$6.04321,417—————
2020-07-13$6.40$6.40$6.15$6.15345,937—————
2020-07-10$6.12$6.38$6.09$6.35242,234—————
2020-07-09$6.28$6.31$6.09$6.12317,356—————
2020-07-08$6.06$6.28$6.03$6.28270,190—————
2020-07-07$6.59$6.59$6.04$6.06535,851—————
2020-07-06$6.04$6.69$6.04$6.68662,981—————
2020-07-02$6.44$6.51$6.01$6.04312,671—————
2020-07-01$6.22$6.43$6.22$6.29214,434—————
2020-06-30$6.08$6.24$6.00$6.22312,046—————
2020-06-29$6.04$6.14$5.93$6.13312,671—————
2020-06-26$6.26$6.26$5.89$5.94680,941—————
2020-06-25$6.13$6.25$6.01$6.25478,845—————
2020-06-24$6.42$6.44$6.02$6.17805,260—————
2020-06-23$6.64$6.64$6.41$6.53255,978—————
2020-06-22$6.51$6.54$6.39$6.47285,964—————
2020-06-19$6.76$6.76$6.49$6.53570,366—————
2020-06-18$6.42$6.71$6.40$6.63438,551—————
2020-06-17$6.91$6.96$6.52$6.52203,345—————
2020-06-16$7.18$7.22$6.82$6.86514,298—————
2020-06-15$6.62$6.88$6.56$6.86314,233—————
2020-06-12$6.80$6.90$6.60$6.88351,247—————
2020-06-11$6.83$6.96$6.47$6.48490,403—————
2020-06-10$7.38$7.39$7.09$7.17412,001—————
2020-06-09$7.83$7.83$7.26$7.38423,558—————
2020-06-08$7.47$7.85$7.43$7.79539,443—————
2020-06-05$6.92$7.41$6.82$7.26689,375—————
2020-06-04$6.58$6.72$6.49$6.64506,645—————
2020-06-03$6.59$6.70$6.52$6.58539,911—————
2020-06-02$6.62$6.62$6.38$6.47345,312—————
2020-06-01$6.40$6.63$6.37$6.56510,862—————
2020-05-29$6.33$6.46$6.11$6.38628,777—————
2020-05-28$6.69$6.69$6.40$6.43372,487—————
2020-05-27$6.67$6.71$6.42$6.58606,444—————
2020-05-26$6.30$6.55$6.27$6.47407,472—————
2020-05-22$5.96$6.10$5.78$6.10253,947—————
2020-05-21$6.10$6.15$5.94$5.94362,804—————
2020-05-20$5.92$6.14$5.88$6.13454,013—————
2020-05-19$6.18$6.24$5.81$5.83403,411—————
2020-05-18$6.10$6.32$6.09$6.22512,112—————
2020-05-15$5.84$5.92$5.75$5.81326,571—————
2020-05-14$5.44$5.87$5.26$5.83596,605—————
2020-05-13$5.89$5.90$5.39$5.55732,637—————
2020-05-12$6.17$6.21$5.95$5.95446,673—————
2020-05-11$6.31$6.38$6.10$6.17406,691—————
2020-05-08$6.37$6.43$6.14$6.37378,735—————
2020-05-07$6.18$6.30$6.10$6.11508,519—————
2020-05-06$6.47$6.72$6.06$6.09677,974—————
2020-05-05$6.90$6.91$6.38$6.40675,319—————
2020-05-04$6.66$6.68$6.46$6.68559,746—————
2020-05-01$6.60$6.76$6.54$6.74430,430—————
2020-04-30$7.24$7.24$6.83$6.85571,460—————
2020-04-29$7.17$7.44$7.01$7.32471,661—————
2020-04-28$7.03$7.04$6.70$6.84471,661—————
2020-04-27$6.91$6.93$6.77$6.86393,103—————
2020-04-24$6.68$6.83$6.47$6.73410,751—————
2020-04-23$6.54$6.93$6.51$6.65688,282—————
2020-04-22$6.85$6.85$6.49$6.49506,489—————
2020-04-21$6.61$6.77$6.58$6.65577,863—————
2020-04-20$6.99$7.18$6.80$6.95574,271—————
2020-04-17$7.06$7.33$7.01$7.18357,026—————
2020-04-16$6.84$6.91$6.56$6.74677,349—————
2020-04-15$7.09$7.10$6.74$6.85794,327—————
2020-04-14$7.59$7.60$7.20$7.36511,799—————
2020-04-13$7.32$7.36$6.98$7.32495,557—————
2020-04-09$7.25$7.68$7.22$7.45577,863—————
2020-04-08$6.88$7.18$6.68$6.99534,758—————
2020-04-07$6.81$7.16$6.62$6.75503,990—————
2020-04-06$6.51$6.63$6.30$6.611,186,181—————
2020-04-03$6.40$6.44$5.91$6.11531,478—————
2020-04-02$6.25$6.58$6.21$6.45568,336—————
2020-04-01$6.43$6.58$6.15$6.23688,126—————
2020-03-31$6.69$7.02$6.59$6.74607,693—————
2020-03-30$7.14$7.24$6.74$6.81476,347—————
2020-03-27$7.52$7.79$7.08$7.10391,541—————
2020-03-26$7.26$7.86$7.03$7.82470,412—————
2020-03-25$7.19$7.48$7.01$7.13397,788—————
2020-03-24$7.05$7.46$6.77$7.21451,514—————
2020-03-23$6.17$6.59$5.75$6.54894,751—————
2020-03-20$6.34$6.36$5.83$6.03629,558—————
2020-03-19$5.80$6.51$5.69$6.27659,701—————
2020-03-18$6.63$6.91$5.65$5.78962,689—————
2020-03-17$5.84$7.18$5.50$7.13910,525—————
2020-03-16$6.32$6.33$5.53$5.55733,730—————
2020-03-13$6.49$6.72$6.11$6.67841,494—————
2020-03-12$7.31$7.35$6.22$6.291,094,504—————
2020-03-11$8.07$8.23$7.52$7.60396,851—————
2020-03-10$8.89$8.96$8.07$8.30673,445—————
2020-03-09$8.95$9.06$8.35$8.44486,030—————
2020-03-06$8.98$9.51$8.96$9.48479,002—————
2020-03-05$9.42$9.59$9.16$9.21513,673—————
2020-03-04$9.64$9.76$9.51$9.57458,854—————
2020-03-03$9.86$9.99$9.50$9.57641,740—————
2020-03-02$9.78$9.98$9.60$9.86525,543—————
2020-02-28$9.92$10.11$9.43$9.701,032,188—————
2020-02-27$10.58$11.05$10.28$10.31329,070—————
2020-02-26$11.29$11.31$10.83$10.85218,651—————
2020-02-25$11.58$11.58$11.18$11.20253,323—————
2020-02-24$11.63$11.79$11.48$11.57229,583—————
2020-02-21$12.18$12.19$11.85$11.99338,597—————
2020-02-20$11.29$12.22$11.29$12.15434,959—————
2020-02-19$11.06$11.28$11.01$11.16168,517—————
2020-02-18$10.94$11.05$10.83$11.0296,363—————
2020-02-14$10.91$11.00$10.84$10.94146,184—————
2020-02-13$11.12$11.14$10.94$10.96148,214—————
2020-02-12$11.14$11.24$10.88$11.12216,152—————
2020-02-11$11.08$11.13$10.91$11.02171,172—————
2020-02-10$10.96$10.99$10.84$10.99125,880—————
2020-02-07$11.08$11.08$10.83$10.99284,871—————
2020-02-06$10.92$11.13$10.90$11.08218,339—————
2020-02-05$10.80$10.97$10.78$10.86240,516—————
2020-02-04$11.00$11.00$10.72$10.74213,966—————
2020-02-03$10.68$10.94$10.68$10.86249,887—————
2020-01-31$11.08$11.10$10.67$10.68293,773—————
2020-01-30$11.00$11.19$10.90$11.17242,078—————
2020-01-29$11.06$11.13$10.85$11.06381,702—————
2020-01-28$11.29$11.40$11.06$11.06229,115—————
2020-01-27$11.24$11.48$11.24$11.26197,879—————
2020-01-24$11.58$11.58$11.36$11.44186,166—————
2020-01-23$11.69$11.75$11.54$11.60228,022—————
2020-01-22$11.92$12.05$11.71$11.76279,561—————
2020-01-21$11.95$12.01$11.89$11.90230,989—————
2020-01-17$12.34$12.36$12.01$12.02188,664—————
2020-01-16$12.20$12.38$12.13$12.25129,160—————
2020-01-15$11.94$12.20$11.89$12.20188,508—————
2020-01-14$12.00$12.08$11.87$11.92200,222—————
2020-01-13$12.02$12.07$11.81$12.04198,035—————
2020-01-10$12.15$12.20$11.96$12.02205,844—————
2020-01-09$12.31$12.31$12.02$12.20245,670—————
2020-01-08$12.45$12.55$12.10$12.16186,478—————
2020-01-07$12.54$12.59$12.42$12.42222,399—————
2020-01-06$12.42$12.61$12.35$12.56155,711—————
2020-01-03$12.34$12.65$12.34$12.47390,917—————
2020-01-02$12.47$12.53$12.37$12.52141,498—————
2019-12-31$12.30$12.44$12.17$12.36364,835—————
2019-12-30$12.56$12.58$12.29$12.32337,659—————
2019-12-27$12.60$12.75$12.41$12.49270,971—————
2019-12-26$12.61$12.70$12.52$12.61123,382—————
2019-12-24$12.59$12.61$12.46$12.5675,122—————
2019-12-23$12.39$12.56$12.34$12.54176,170—————
2019-12-20$12.07$12.49$12.05$12.43765,590—————
2019-12-19$11.83$12.08$11.76$12.05202,096—————
2019-12-18$11.60$11.88$11.60$11.81258,633—————
2019-12-17$11.59$11.66$11.56$11.61253,791—————
2019-12-16$11.34$11.59$11.33$11.59262,381—————
2019-12-13$11.24$11.39$11.14$11.30218,339—————
2019-12-12$11.08$11.35$11.05$11.25188,664—————
2019-12-11$10.97$11.12$10.95$11.04205,688—————
2019-12-10$10.88$11.00$10.81$11.00348,904—————
2019-12-09$10.99$11.08$10.94$10.97149,776—————
2019-12-06$11.04$11.12$10.97$10.98190,539—————
2019-12-05$10.83$11.05$10.79$10.94281,435—————
2019-12-04$10.74$10.93$10.73$10.80258,320—————
2019-12-03$10.88$10.89$10.65$10.70365,616—————
2019-12-02$11.15$11.24$10.94$11.00364,054—————
2019-11-29$11.07$11.49$11.00$11.40178,825—————
2019-11-27$11.35$11.49$11.10$11.13347,186—————
2019-11-26$11.44$11.56$11.33$11.48357,338—————
2019-11-25$11.45$11.60$11.45$11.49295,179—————
2019-11-22$11.43$11.54$11.40$11.46235,050—————
2019-11-21$11.34$11.54$11.17$11.36453,076—————
2019-11-20$11.24$11.40$11.16$11.29364,991—————
2019-11-19$11.45$11.58$11.33$11.33290,806—————
2019-11-18$11.61$11.61$11.31$11.38271,752—————
2019-11-15$11.92$11.92$11.58$11.59286,589—————
2019-11-14$11.94$12.02$11.77$11.83157,585—————
2019-11-13$11.85$12.00$11.81$11.93231,614—————
2019-11-12$12.11$12.16$11.85$11.88329,694—————
2019-11-11$11.82$12.16$11.67$12.10311,890—————
2019-11-08$11.81$11.89$11.61$11.66269,409—————
2019-11-07$12.54$12.54$11.81$11.84349,529—————
2019-11-06$12.44$12.44$11.76$12.411,234,909—————
2019-11-05$12.53$12.66$12.39$12.50364,522—————
2019-11-04$12.40$12.50$12.34$12.45237,705—————
2019-11-01$12.08$12.34$11.96$12.34214,278—————
2019-10-31$11.91$11.98$11.74$11.97252,854—————
2019-10-30$12.13$12.13$11.96$11.97248,013—————
2019-10-29$11.98$12.24$11.98$12.13255,978—————
2019-10-28$12.04$12.08$11.90$12.03263,630—————
2019-10-25$12.04$12.16$11.91$11.92192,725—————
2019-10-24$12.26$12.26$11.95$12.02301,894—————
2019-10-23$12.19$12.22$12.05$12.17336,566—————
2019-10-22$12.14$12.36$12.02$12.14334,380—————
2019-10-21$11.92$12.27$11.92$12.11378,578—————
2019-10-18$11.77$11.88$11.63$11.86346,093—————
2019-10-17$11.89$11.94$11.67$11.82416,998—————
2019-10-16$11.49$11.64$11.45$11.60226,928—————
2019-10-15$11.44$11.53$11.38$11.52201,940—————
2019-10-14$11.32$11.40$11.22$11.40150,713—————
2019-10-11$11.22$11.58$11.12$11.38395,446—————
2019-10-10$10.98$11.10$10.95$11.05259,101—————
2019-10-09$10.68$11.31$10.68$10.99430,118—————
2019-10-08$10.78$10.82$10.52$10.66176,951—————
2019-10-07$10.78$10.99$10.71$10.84175,077—————
2019-10-04$10.77$10.90$10.77$10.87203,189—————
2019-10-03$10.71$10.82$10.62$10.74125,724—————
2019-10-02$10.57$10.74$10.47$10.73235,518—————
2019-10-01$10.99$11.08$10.65$10.67223,492—————
2019-09-30$10.94$11.05$10.86$10.93386,700—————
2019-09-27$11.05$11.16$10.91$10.99331,100—————
2019-09-26$11.12$11.14$10.86$10.99271,127—————
2019-09-25$11.25$11.37$11.16$11.17249,731—————
2019-09-24$11.59$11.63$11.25$11.26447,922—————
2019-09-23$11.42$11.69$11.42$11.59179,918—————
2019-09-20$11.81$11.83$11.44$11.52650,018—————
2019-09-19$11.86$12.03$11.81$11.83230,520—————
2019-09-18$11.79$11.92$11.76$11.85201,471—————
2019-09-17$11.95$11.95$11.68$11.82167,112—————
2019-09-16$11.81$12.10$11.69$11.97258,633—————
2019-09-13$11.87$12.02$11.77$11.86272,220—————
2019-09-12$11.94$12.06$11.74$11.84389,355—————
2019-09-11$11.31$11.88$11.24$11.85395,446—————
2019-09-10$11.04$11.31$10.97$11.26278,624—————
2019-09-09$10.67$11.13$10.62$11.13257,696—————
2019-09-06$10.60$10.69$10.52$10.62264,880—————
2019-09-05$10.66$10.86$10.53$10.55407,472—————
2019-09-04$10.56$10.65$10.44$10.52161,958—————
2019-09-03$10.49$10.53$10.30$10.49354,839—————
2019-08-30$10.41$10.55$10.40$10.51259,257—————
2019-08-29$10.21$10.48$10.12$10.39204,282—————
2019-08-28$9.87$10.12$9.86$10.06173,827—————
2019-08-27$10.30$10.32$9.92$9.93262,537—————
2019-08-26$9.92$10.28$9.88$10.26269,253—————
2019-08-23$10.58$10.67$9.79$9.80607,849—————
2019-08-22$10.44$10.72$10.43$10.67330,475—————
2019-08-21$10.42$10.49$10.28$10.38200,066—————
2019-08-20$10.44$10.44$10.26$10.40282,997—————
2019-08-19$10.34$10.45$10.21$10.42249,106—————
2019-08-16$9.92$10.27$9.88$10.19316,419—————
2019-08-15$9.93$10.00$9.78$9.91321,573—————
2019-08-14$10.36$10.44$9.98$9.98442,456—————
2019-08-13$10.25$10.60$10.24$10.48232,082—————
2019-08-12$10.48$10.63$10.29$10.31268,004—————
2019-08-09$10.79$10.83$10.55$10.59270,815—————
2019-08-08$10.64$11.03$10.63$10.88358,744—————
2019-08-07$10.08$10.72$10.08$10.56665,636—————
2019-08-06$9.71$10.00$9.71$9.98392,478—————
2019-08-05$9.83$9.83$9.53$9.75684,690—————
2019-08-02$10.06$10.11$9.84$9.96458,854—————
2019-08-01$10.49$10.54$10.14$10.14465,258—————
2019-07-31$10.64$10.76$10.42$10.49533,664—————
2019-07-30$10.51$10.76$10.40$10.67359,681—————
2019-07-29$10.69$10.78$10.49$10.53307,517—————
2019-07-26$10.55$10.73$10.43$10.68312,358—————
2019-07-25$10.64$10.87$10.50$10.56471,505—————
2019-07-24$10.40$10.56$10.31$10.49238,017—————
2019-07-23$10.60$10.69$10.39$10.44203,658—————
2019-07-22$10.58$10.80$10.44$10.55415,437—————
2019-07-19$10.76$10.82$10.56$10.58290,806—————
2019-07-18$10.83$10.88$10.67$10.76227,241—————
2019-07-17$10.82$10.97$10.71$10.86264,099—————
2019-07-16$10.83$10.99$10.81$10.87202,877—————
2019-07-15$10.98$10.98$10.76$10.88390,136—————
2019-07-12$10.88$10.99$10.83$10.92269,721—————
2019-07-11$10.83$10.90$10.78$10.82273,001—————
2019-07-10$10.85$10.97$10.80$10.80260,819—————
2019-07-09$10.79$10.81$10.60$10.81367,490—————
2019-07-08$11.17$11.18$10.74$10.80401,849—————
2019-07-05$11.18$11.42$11.15$11.17291,274—————
2019-07-03$11.06$11.19$11.00$11.17102,610—————
2019-07-02$11.07$11.08$10.81$10.97295,803—————
2019-07-01$11.23$11.42$11.06$11.09374,205—————
2019-06-28$11.06$11.09$10.85$11.031,068,422—————
2019-06-27$11.00$11.12$10.85$11.06539,911—————
2019-06-26$10.76$11.12$10.74$11.01582,236—————
2019-06-25$11.88$11.91$11.58$11.58384,357—————
2019-06-24$11.97$12.13$11.86$11.90182,261—————
2019-06-21$12.04$12.17$11.96$12.03527,105—————
2019-06-20$11.88$12.11$11.88$12.08183,979—————
2019-06-19$11.76$11.87$11.74$11.86138,062—————
2019-06-18$11.77$12.06$11.74$11.76312,671—————
2019-06-17$11.54$11.80$11.45$11.79186,634—————
2019-06-14$11.70$11.76$11.58$11.58239,891—————
2019-06-13$11.52$11.71$11.47$11.71227,865—————
2019-06-12$11.33$11.55$11.31$11.47166,331—————
2019-06-11$11.44$11.45$11.28$11.38364,835—————
2019-06-10$11.21$11.47$11.21$11.38249,106—————
2019-06-07$11.40$11.41$11.22$11.22364,366—————
2019-06-06$11.00$11.45$11.00$11.36467,913—————
2019-06-05$11.06$11.19$10.98$11.07369,676—————
2019-06-04$10.97$11.11$10.94$11.01325,165—————
2019-06-03$10.91$11.03$10.68$10.87280,654—————
2019-05-31$10.74$10.92$10.71$10.92462,290—————
2019-05-30$11.10$11.21$10.82$10.91397,164—————
2019-05-29$11.30$11.34$11.03$11.05382,014—————
2019-05-28$11.22$11.34$11.15$11.29342,970—————
2019-05-24$11.19$11.26$11.10$11.14162,270—————
2019-05-23$11.27$11.34$11.05$11.13290,337—————
2019-05-22$11.52$11.52$11.28$11.38657,202—————
2019-05-21$11.54$11.70$11.49$11.53674,694—————
2019-05-20$11.46$11.53$11.31$11.51294,866—————
2019-05-17$11.60$11.71$11.49$11.54187,415—————
2019-05-16$11.71$11.93$11.60$11.65526,168—————
2019-05-15$11.45$11.90$11.28$11.84317,981—————
2019-05-14$11.63$11.79$11.36$11.43387,481—————
2019-05-13$12.06$12.06$11.58$11.60376,860—————
2019-05-10$12.27$12.28$11.86$12.261,299,255—————
2019-05-09$12.52$12.61$12.05$12.23435,740—————
2019-05-08$13.45$13.45$12.27$12.60855,393—————
2019-05-07$13.82$13.83$13.45$13.62437,302—————
2019-05-06$13.50$13.85$13.45$13.77207,562—————
2019-05-03$13.25$13.79$13.25$13.79242,078—————
2019-05-02$13.29$13.36$13.15$13.32188,352—————
2019-05-01$13.45$13.60$13.27$13.29210,998—————
2019-04-30$13.38$13.43$13.07$13.401,363,913—————
2019-04-29$13.19$13.45$13.15$13.36221,462—————
2019-04-26$13.03$13.25$12.90$13.16754,814—————
2019-04-25$13.27$13.32$12.91$12.99420,903—————
2019-04-24$13.23$13.29$13.01$13.22455,419—————
2019-04-23$13.10$13.35$13.00$13.23367,646—————
2019-04-22$13.23$13.32$12.95$13.08181,636—————
2019-04-18$13.08$13.29$12.96$13.24229,896—————
2019-04-17$13.28$13.39$13.06$13.08263,630—————
2019-04-16$13.52$13.52$13.14$13.20261,132—————
2019-04-15$13.41$13.48$13.14$13.43252,073—————
2019-04-12$13.27$13.47$13.15$13.36184,135—————
2019-04-11$13.55$13.58$13.21$13.26270,971—————
2019-04-10$13.24$13.64$13.23$13.58607,537—————
2019-04-09$13.31$13.40$13.20$13.22929,891—————
2019-04-08$13.58$13.58$13.24$13.36347,655—————
2019-04-05$13.66$14.02$13.48$13.61816,192—————
2019-04-04$13.06$13.61$12.92$13.60429,649—————
2019-04-03$12.94$13.16$12.89$12.93273,782—————
2019-04-02$12.72$12.92$12.68$12.85928,017—————
2019-04-01$12.50$12.84$12.49$12.75271,127—————
2019-03-29$12.33$12.43$12.08$12.38445,267—————
2019-03-28$12.23$12.33$12.15$12.27274,719—————
2019-03-27$12.38$12.42$12.13$12.27513,517—————
2019-03-26$12.61$12.76$12.36$12.38361,399—————
2019-03-25$12.54$12.80$12.38$12.54319,699—————
2019-03-22$12.95$13.01$12.51$12.60391,541—————
2019-03-21$12.81$13.09$12.81$13.05289,712—————
2019-03-20$12.96$13.04$12.76$12.82446,360—————
2019-03-19$13.15$13.23$12.86$12.97435,896—————
2019-03-18$12.81$13.15$12.81$13.11419,497—————
2019-03-15$12.68$12.81$12.68$12.81644,864—————
2019-03-14$12.64$12.72$12.55$12.65200,222—————
2019-03-13$12.75$12.81$12.54$12.68431,055—————
2019-03-12$12.81$12.83$12.66$12.69367,802—————
2019-03-11$12.63$12.81$12.55$12.78372,644—————
2019-03-08$12.48$12.64$12.41$12.54451,983—————
2019-03-07$12.74$12.81$12.60$12.62521,482—————
2019-03-06$12.74$12.84$12.70$12.75406,534—————
2019-03-05$12.81$13.00$12.68$12.70510,081—————
2019-03-04$13.00$13.11$12.68$12.83437,302—————
2019-03-01$12.61$12.96$12.53$12.95624,248—————
2019-02-28$12.25$12.65$12.10$12.56929,266—————
2019-02-27$12.24$12.39$12.02$12.15542,567—————
2019-02-26$12.13$12.33$11.99$12.241,042,965—————
2019-02-25$12.33$12.39$12.13$12.171,403,895—————
2019-02-22$12.24$12.40$12.10$12.21599,884—————
2019-02-21$11.86$12.16$11.65$12.11866,326—————
2019-02-20$11.85$12.02$11.70$11.96639,710—————
2019-02-19$12.13$12.19$11.81$11.84826,188—————
2019-02-15$11.85$12.21$11.74$12.07418,560—————
2019-02-14$11.84$11.95$11.70$11.80393,103—————
2019-02-13$12.05$12.05$11.72$11.85548,814—————
2019-02-12$11.93$12.11$11.74$11.85861,641—————
2019-02-11$11.74$11.84$11.62$11.70552,562—————
2019-02-08$11.67$11.72$11.55$11.62534,289—————
2019-02-07$11.73$11.81$11.49$11.73737,791—————
2019-02-06$11.85$11.91$11.69$11.77421,059—————
2019-02-05$11.76$11.97$11.73$11.79915,210—————
2019-02-04$11.53$12.07$11.45$11.651,510,253—————
2019-02-01$11.27$11.41$11.18$11.25886,317—————
2019-01-31$10.31$11.17$10.31$11.16715,301—————
2019-01-30$10.40$10.40$10.11$10.23515,704—————
2019-01-29$10.39$10.48$10.23$10.34654,859—————
2019-01-28$10.26$10.43$10.11$10.311,188,992—————
2019-01-25$10.40$10.49$10.31$10.35806,197—————
2019-01-24$10.44$10.55$10.28$10.33653,610—————
2019-01-23$9.99$10.56$9.99$10.46828,843—————
2019-01-22$10.34$10.66$9.74$9.771,140,577—————
2019-01-18$10.46$10.64$10.35$10.52395,446—————
2019-01-17$10.29$10.59$10.26$10.46479,626—————
2019-01-16$10.10$10.53$9.99$10.421,205,703—————
2019-01-15$10.79$10.79$10.12$10.141,295,975—————
2019-01-14$10.53$11.12$10.53$10.82535,226—————
2019-01-11$10.58$10.78$10.52$10.65268,628—————
2019-01-10$10.69$10.88$10.52$10.69251,449—————
2019-01-09$10.63$10.81$10.53$10.76395,133—————
2019-01-08$10.53$10.72$10.37$10.58299,708—————
2019-01-07$10.12$10.51$10.00$10.42304,862—————
2019-01-04$9.80$10.28$9.57$10.12421,059—————
2019-01-03$9.60$9.89$9.44$9.67273,626—————
2019-01-02$9.14$9.73$9.14$9.68293,617—————
2018-12-31$9.24$9.52$9.02$9.27371,394—————
2018-12-28$9.34$9.53$9.14$9.19347,967—————
2018-12-27$9.23$9.34$8.96$9.30683,909—————
2018-12-26$9.12$9.33$8.94$9.291,667,213—————
2018-12-24$9.41$9.41$9.01$9.05441,206—————
2018-12-21$9.64$9.83$9.30$9.401,275,672—————
2018-12-20$9.98$10.06$9.60$9.621,025,004—————
2018-12-19$10.42$10.51$9.85$9.98419,341—————
2018-12-18$10.24$10.49$10.17$10.42686,720—————
2018-12-17$10.45$10.61$10.12$10.24732,012—————
2018-12-14$10.36$10.46$10.29$10.46384,357—————
2018-12-13$10.99$11.03$10.38$10.44342,189—————
2018-12-12$10.90$11.08$10.82$10.961,486,670—————
2018-12-11$11.12$11.12$10.47$10.78899,124—————
2018-12-10$10.83$11.05$10.44$10.99452,920—————
2018-12-07$10.89$11.13$10.71$10.82431,367—————
2018-12-06$11.12$11.12$10.71$10.87621,593—————
2018-12-04$11.70$11.78$11.24$11.271,923,347—————
2018-12-03$11.85$11.85$11.66$11.72926,455—————
2018-11-30$11.70$11.75$11.65$11.691,416,233—————
2018-11-29$11.52$11.75$11.51$11.703,028,315—————
2018-11-28$11.51$11.58$11.51$11.541,918,193—————
2018-11-27$11.53$11.61$11.45$11.512,634,587—————
2018-11-26$11.38$11.70$11.38$11.56671,727—————
2018-11-23$11.18$11.41$11.08$11.24172,109—————
2018-11-21$11.32$11.42$11.26$11.31174,921—————
2018-11-20$11.33$11.43$10.95$11.26243,796—————
2018-11-19$11.56$11.68$11.42$11.45214,746—————
2018-11-16$11.47$11.63$11.47$11.62241,453—————
2018-11-15$11.47$11.58$11.34$11.56232,863—————
2018-11-14$11.67$11.76$11.44$11.49216,152—————
2018-11-13$12.01$12.07$11.49$11.51453,388—————
2018-11-12$12.42$12.42$11.85$11.88274,563—————
2018-11-09$12.56$12.59$12.28$12.42660,794—————
2018-11-08$11.88$12.81$11.88$12.651,159,162—————
2018-11-07$11.98$12.31$11.94$12.27426,994—————
2018-11-06$11.98$12.25$11.86$11.90284,559—————
2018-11-05$11.75$11.99$11.65$11.92474,472—————
2018-11-02$11.69$11.89$11.69$11.75338,284—————
2018-11-01$11.59$11.88$11.57$11.62594,887—————
2018-10-31$11.39$11.60$11.38$11.51358,119—————
2018-10-30$11.06$11.29$11.06$11.25235,518—————
2018-10-29$11.17$11.35$11.00$11.07330,788—————
2018-10-26$10.98$11.22$10.81$11.00300,645—————
2018-10-25$11.22$11.28$11.08$11.15527,417—————
2018-10-24$11.60$11.60$11.03$11.07575,677—————
2018-10-23$11.72$11.74$11.47$11.57413,094—————
2018-10-22$12.06$12.29$11.72$11.76322,979—————
2018-10-19$12.10$12.38$11.99$12.00460,416—————
2018-10-18$12.41$12.47$12.09$12.10329,694—————
2018-10-17$12.75$12.76$12.42$12.42377,641—————
2018-10-16$12.76$12.82$12.42$12.66543,191—————
2018-10-15$12.85$12.89$12.60$12.65471,036—————
2018-10-12$12.80$12.86$12.63$12.82464,789—————
2018-10-11$12.95$13.13$12.59$12.61406,066—————
2018-10-10$13.84$13.86$12.97$12.99423,870—————
2018-10-09$13.98$14.09$13.81$13.83280,185—————
2018-10-08$13.78$14.05$13.68$14.00332,818—————
2018-10-05$13.79$13.99$13.58$13.78210,530—————
2018-10-04$14.02$14.02$13.77$13.84245,982—————
2018-10-03$14.06$14.21$13.90$14.02362,336—————
2018-10-02$13.56$14.18$13.47$14.00372,800—————
2018-10-01$13.44$13.74$13.33$13.52416,686—————
2018-09-28$13.51$13.79$13.15$13.34369,676—————
2018-09-27$13.72$13.81$13.52$13.56277,687—————
2018-09-26$13.77$13.93$13.66$13.68277,530—————
2018-09-25$13.91$13.97$13.79$13.79239,110—————
2018-09-24$13.83$13.95$13.70$13.94414,968—————
2018-09-21$13.83$14.02$13.75$13.931,279,732—————
2018-09-20$13.82$13.89$13.71$13.84397,164—————
2018-09-19$13.32$13.86$12.97$13.73445,267—————
2018-09-18$13.12$13.31$13.04$13.31360,774—————
2018-09-17$12.97$13.22$12.88$13.07234,425—————
2018-09-14$13.30$13.36$12.97$12.97240,047—————
2018-09-13$13.17$13.46$13.15$13.31277,218—————
2018-09-12$12.81$13.18$12.81$13.11460,260—————
2018-09-11$12.90$13.14$12.81$12.85334,692—————
2018-09-10$12.93$13.04$12.80$12.98293,617—————
2018-09-07$12.93$13.10$12.88$12.93217,089—————
2018-09-06$12.91$13.06$12.86$12.95280,029—————
2018-09-05$12.71$12.98$12.60$12.90224,586—————
2018-09-04$12.57$12.72$12.36$12.68196,005—————
2018-08-31$12.60$12.72$12.34$12.62462,447—————
2018-08-30$12.78$12.82$12.41$12.65480,251—————
2018-08-29$12.34$12.79$12.24$12.78590,357—————
2018-08-28$11.93$12.38$11.93$12.33448,859—————
2018-08-27$11.82$12.14$11.76$11.85398,569—————
2018-08-24$11.65$11.78$11.53$11.71282,372—————
2018-08-23$11.47$11.59$11.37$11.53220,213—————
2018-08-22$11.53$11.65$11.44$11.49198,816—————
2018-08-21$11.21$11.72$11.13$11.54352,653—————
2018-08-20$11.53$11.54$11.12$11.21389,199—————
2018-08-17$11.83$11.85$11.47$11.50381,233—————
2018-08-16$11.81$11.96$11.65$11.88308,142—————
2018-08-15$11.88$11.90$11.58$11.77332,974—————
2018-08-14$11.84$11.97$11.73$11.93309,547—————
2018-08-13$11.86$11.97$11.70$11.84594,262—————
2018-08-10$12.05$12.15$11.77$11.87422,621—————
2018-08-09$11.53$12.56$11.53$12.08394,509—————
2018-08-08$12.19$12.37$12.03$12.36246,607—————
2018-08-07$12.11$12.27$11.99$12.22227,085—————
2018-08-06$12.01$12.20$12.01$12.06147,433—————
2018-08-03$11.93$12.15$11.90$11.96155,554—————
2018-08-02$11.94$12.12$11.85$11.90233,332—————
2018-08-01$12.18$12.32$11.99$11.99186,947—————
2018-07-31$11.97$12.34$11.97$12.22590,514—————
2018-07-30$11.99$12.22$11.91$11.92439,488—————
2018-07-27$12.04$12.27$11.97$11.97322,042—————
2018-07-26$12.08$12.33$11.88$12.08261,288—————
2018-07-25$11.92$12.14$11.72$12.09353,902—————
2018-07-24$12.37$12.42$11.90$11.92514,767—————
2018-07-23$12.43$12.58$12.27$12.37190,070—————
2018-07-20$12.33$12.50$12.05$12.48278,936—————
2018-07-19$12.42$12.52$12.29$12.31365,616—————
2018-07-18$12.95$13.03$12.49$12.50272,845—————
2018-07-17$13.13$13.27$13.00$13.00284,715—————
2018-07-16$13.16$13.36$13.05$13.23282,060—————
2018-07-13$13.13$13.38$13.01$13.11334,067—————
2018-07-12$13.06$13.27$12.97$13.05369,676—————
2018-07-11$13.02$13.20$12.89$13.10348,436—————
2018-07-10$13.04$13.23$12.96$13.11410,439—————
2018-07-09$12.99$13.25$12.64$13.05364,678—————
2018-07-06$12.48$13.09$12.45$13.02608,006—————
2018-07-05$12.50$12.74$12.45$12.54542,879—————
2018-07-03$12.43$12.70$12.41$12.46306,111—————
2018-07-02$12.20$12.42$11.92$12.41453,232—————
2018-06-29$12.49$12.70$12.24$12.241,089,194—————
2018-06-28$12.90$12.97$12.20$12.491,192,741—————
2018-06-27$12.72$13.25$12.72$12.99528,823—————
2018-06-26$12.52$12.81$12.31$12.75241,922—————
2018-06-25$12.54$12.83$12.47$12.51469,787—————
2018-06-22$12.63$12.73$12.43$12.678,622,185—————
2018-06-21$12.94$13.05$12.31$12.56699,683—————
2018-06-20$13.49$13.49$12.91$12.951,046,557—————
2018-06-19$13.49$13.56$13.39$13.41397,476—————
2018-06-18$13.70$13.79$13.48$13.61394,196—————
2018-06-15$13.88$13.96$13.67$13.72402,005—————
2018-06-14$13.84$14.01$13.84$13.92274,094—————
2018-06-13$14.01$14.06$13.72$13.79222,712—————
2018-06-12$13.91$14.26$13.78$13.94306,424—————
2018-06-11$14.05$14.15$13.91$13.91215,527—————
2018-06-08$14.12$14.19$13.99$14.05124,475—————
2018-06-07$14.17$14.24$14.09$14.15150,557—————
2018-06-06$13.83$14.18$13.73$14.08511,018—————
2018-06-05$13.74$14.07$13.38$13.84236,299—————
2018-06-04$13.52$13.79$13.47$13.77210,061—————
2018-06-01$13.84$13.84$13.46$13.49382,171—————
2018-05-31$13.95$14.30$13.70$13.88687,657—————
2018-05-30$14.04$14.20$13.86$13.93328,289—————
2018-05-29$13.87$14.16$13.82$14.02146,028—————
2018-05-25$14.05$14.22$13.89$13.95222,399—————
2018-05-24$14.27$14.27$13.97$14.10151,338—————
2018-05-23$13.83$14.23$13.77$14.21548,658—————
2018-05-22$13.88$13.98$13.72$13.89212,560—————
2018-05-21$13.70$13.92$13.57$13.83243,640—————
2018-05-18$13.55$13.70$13.45$13.65215,059—————
2018-05-17$13.27$13.68$13.27$13.56293,461—————
2018-05-16$13.32$13.68$13.25$13.27292,211—————
2018-05-15$13.78$13.78$13.19$13.30311,421—————
2018-05-14$13.68$13.98$13.59$13.89174,608—————
2018-05-11$13.75$13.95$13.62$13.73295,491—————
2018-05-10$13.60$13.88$12.61$13.76165,862—————
2018-05-09$13.25$14.10$13.07$13.63285,027—————
2018-05-08$13.35$13.43$13.13$13.30196,161—————
2018-05-07$13.12$13.53$13.08$13.36218,807—————
2018-05-04$12.71$13.16$12.71$13.11139,780—————
2018-05-03$12.60$12.75$12.42$12.72265,661—————
2018-05-02$11.90$12.66$11.90$12.63327,195—————
2018-05-01$11.86$11.99$11.69$11.93244,733—————
2018-04-30$12.02$12.14$11.70$11.78508,363—————
2018-04-27$12.54$12.58$12.01$12.02300,020—————
2018-04-26$12.67$12.91$12.47$12.48294,085—————
2018-04-25$12.45$12.72$12.36$12.67136,657—————
2018-04-24$12.63$12.68$12.45$12.49214,903—————
2018-04-23$12.69$12.78$12.59$12.64217,089—————
2018-04-20$12.77$12.94$12.64$12.68121,976—————
2018-04-19$12.90$12.91$12.68$12.72251,292—————
2018-04-18$13.00$13.08$12.91$12.93190,226—————
2018-04-17$12.46$12.98$12.40$12.95114,479—————
2018-04-16$12.40$12.48$12.28$12.40333,755—————
2018-04-13$12.32$12.50$12.28$12.38151,338—————
2018-04-12$12.56$12.59$12.26$12.27349,061—————
2018-04-11$12.50$12.77$12.50$12.52194,443—————
2018-04-10$12.62$12.72$12.52$12.54365,928—————
2018-04-09$13.02$13.10$12.52$12.54176,326—————
2018-04-06$12.83$13.02$12.77$12.93112,918—————
2018-04-05$12.81$13.00$12.67$12.90101,516—————
2018-04-04$12.43$12.91$12.39$12.73153,993—————
2018-04-03$13.25$13.25$12.45$12.55222,243—————
2018-04-02$12.40$12.80$12.40$12.65222,087—————
2018-03-29$12.62$12.84$12.17$12.45466,195—————
2018-03-28$13.38$13.38$12.56$12.59274,251—————
2018-03-27$13.43$13.66$13.22$13.39507,426—————
2018-03-26$13.26$13.39$13.07$13.38167,268—————
2018-03-23$13.19$13.19$13.11$13.13105,889—————
2018-03-22$13.59$13.75$13.11$13.18280,498—————
2018-03-21$13.48$13.82$13.43$13.70382,327—————
2018-03-20$13.58$13.68$13.32$13.49148,526—————
2018-03-19$13.59$13.69$13.45$13.59277,218—————
2018-03-16$13.87$13.87$13.54$13.67378,735—————
2018-03-15$13.89$13.91$13.64$13.82166,018—————
2018-03-14$13.79$13.88$13.64$13.85149,151—————
2018-03-13$13.84$13.89$13.64$13.73158,522—————
2018-03-12$13.68$14.09$13.68$13.81273,626—————
2018-03-09$13.68$13.71$13.36$13.66162,114—————
2018-03-08$13.61$13.71$13.48$13.64115,104—————
2018-03-07$13.54$13.72$13.43$13.62123,382—————
2018-03-06$13.74$13.90$13.55$13.64372,175—————
2018-03-05$13.04$13.72$12.99$13.68273,626—————
2018-03-02$13.06$13.14$12.94$13.13281,591—————
2018-03-01$13.31$13.31$12.91$13.11326,571—————
2018-02-28$13.48$13.49$13.04$13.25714,207—————
2018-02-27$13.64$14.05$13.47$13.48229,740—————
2018-02-26$14.55$14.55$13.50$13.73910,525—————
2018-02-23$14.63$14.75$14.44$14.46532,883—————
2018-02-22$14.84$15.01$14.41$14.59298,146—————
2018-02-21$14.79$15.00$14.64$14.80281,279—————
2018-02-20$14.92$14.92$14.14$14.73534,758—————
2018-02-16$15.01$15.15$14.57$15.00476,971—————
2018-02-15$14.61$15.23$13.68$15.00780,740—————
2018-02-14$14.23$14.98$14.15$14.82505,708—————
2018-02-13$14.23$14.34$14.07$14.22172,734—————
2018-02-12$14.00$14.43$13.93$14.20227,709—————
2018-02-09$13.58$14.08$13.16$13.96451,983—————
2018-02-08$14.16$14.26$13.37$13.38216,621—————
2018-02-07$14.09$14.22$13.96$14.06246,138—————
2018-02-06$13.65$14.21$13.64$14.10185,853—————
2018-02-05$14.33$14.55$13.81$13.91207,875—————
2018-02-02$14.41$14.89$14.20$14.28534,289—————
2018-02-01$14.34$14.48$14.11$14.41196,005—————
2018-01-31$14.66$14.82$14.37$14.37672,976—————
2018-01-30$14.91$15.16$14.64$14.65222,712—————
2018-01-29$14.96$15.28$14.80$15.03131,034—————
2018-01-26$15.07$15.37$14.64$14.93476,971—————
2018-01-25$14.61$15.26$14.61$15.08837,433—————
2018-01-24$13.80$14.64$13.80$14.55642,990—————
2018-01-23$13.48$13.79$13.45$13.73402,005—————
2018-01-22$13.57$13.79$13.50$13.56216,308—————
2018-01-19$13.57$13.72$13.54$13.5588,554—————
2018-01-18$13.39$13.75$13.27$13.66112,449—————
2018-01-17$13.52$13.57$13.43$13.48127,442—————
2018-01-16$13.59$13.70$13.47$13.52145,090—————
2018-01-12$13.43$13.59$13.18$13.55404,660—————
2018-01-11$13.42$13.50$13.23$13.36143,216—————
2018-01-10$13.43$13.47$13.17$13.37191,476—————
2018-01-09$13.67$13.72$13.48$13.48191,320—————
2018-01-08$13.50$13.84$13.45$13.68377,017—————
2018-01-05$13.68$13.88$13.45$13.50264,099—————
2018-01-04$13.95$14.23$13.61$13.69203,814—————
2018-01-03$10.84$10.84$10.84$10.84693,748—————
2018-01-02$13.08$13.95$12.86$13.82304,393—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.