Madison Square Garden Sports Corp MSGS
+260.3%vs Day 1Spinoff of MSG Networks Inc (MSGN) · Parent Split · Spun Oct 1, 2015
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | October 1, 2015 |
| Days since spinoff | 4015 days · 4012 trading-day window |
| Structure | Parent Split |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | October 1, 2017 |
| Parent | MSG Networks Inc (MSGN) |
| Day-1 reaction | |
| Day 1 open | $109.84 |
| Day 1 return (open→close) | +3.6% |
| Day 1 price (close) | $113.76 |
| Day 1 range | $106.31 – $116.40 +9.5% spread |
| Day 1 low held? | Breached after 71 sessions to -6.7% below |
| Price levels | |
| Post-spin low (closing) | $100.57 on Feb 8, 2016 · 130 days post-spin |
| Lowest traded | $99.22 on Feb 9, 2016 · 131 days post-spin |
| Current price (Sep 25, 2026) | $402.84 |
| Returns | |
| Return vs Day 1 (close) | +260.3% |
| — range by day 1 entry theoretical bounds | +252.1% to +285.5% |
| Return vs post-spin low (price) | +300.6% |
| Total return vs low incl. dividends since | +307.5% |
| First-quarter return (≈90d) | +0.4% |
| 1-year return | +6.2% |
| 3-year return | +97.7% |
| 5-year return | +32.3% |
| Annualized return (CAGR) | +12.4% |
| Versus benchmarks | |
| S&P 500 over same window | +385.4% |
| Annualized excess vs S&P | -3.1% |
| Risk & recovery | |
| Max drawdown | -41.6% |
| Days to recover Day 1 | 74 days |
| Shares & ownership | |
| Shares outstanding Mar 31, 2026 | 24,077,000 |
| Treasury shares repurchased and held · Mar 31, 2026 | 908,000 |
| Diluted average shares the EPS denominator | 24,167,000 |
| Free float | 17,107,594 88% of shares outstanding |
| Held by institutions | 102% insiders 3.7% |
| Share count trend Mar 2025 → Mar 2026 | +0.3% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $114M |
| Normal volume baseline | 259,160 shares · now 1.14x |
| Day 1 volume | 3.7x normal · first week 2.4x |
| Decay | half in 4 sessions · normal by 6 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · splits & dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $403.54 | $405.76 | $397.55 | $402.84 | 194,800 | 17,107,594 | 0.81% | $9.70B | — | — |
| 2026-09-24 | $395.07 | $405.14 | $393.86 | $402.50 | 299,000 | 17,107,594 | 1.24% | $9.69B | — | — |
| 2026-09-23 | $395.79 | $398.27 | $390.78 | $394.80 | 233,000 | 17,107,594 | 0.97% | $9.51B | — | — |
| 2026-09-22 | $401.36 | $405.99 | $394.92 | $396.62 | 234,200 | 17,107,594 | 0.97% | $9.55B | — | — |
| 2026-09-21 | $402.52 | $404.14 | $398.02 | $400.09 | 308,400 | 17,107,594 | 1.28% | $9.63B | — | — |
| 2026-09-18 | $393.50 | $403.04 | $389.80 | $398.75 | 572,700 | 17,107,594 | 2.38% | $9.60B | — | — |
| 2026-09-17 | $397.26 | $402.68 | $393.60 | $394.64 | 389,900 | 17,107,594 | 1.62% | $9.50B | — | — |
| 2026-09-16 | $393.06 | $398.07 | $389.45 | $393.82 | 299,500 | 17,107,594 | 1.24% | $9.48B | — | — |
| 2026-09-15 | $396.44 | $397.64 | $391.60 | $393.27 | 295,100 | 17,107,594 | 1.23% | $9.47B | — | — |
| 2026-09-14 | $391.38 | $401.88 | $391.38 | $396.30 | 340,200 | 17,137,694 | 1.41% | $9.54B | — | — |
| 2026-09-11 | $394.87 | $397.00 | $386.39 | $392.07 | 332,000 | 17,137,694 | 1.38% | $9.44B | — | — |
| 2026-09-10 | $394.08 | $397.68 | $390.52 | $392.11 | 232,000 | 17,137,694 | 0.96% | $9.44B | — | — |
| 2026-09-09 | $388.24 | $396.77 | $387.35 | $395.34 | 317,500 | 17,137,694 | 1.32% | $9.52B | — | — |
| 2026-09-08 | $388.81 | $392.06 | $386.01 | $390.77 | 318,000 | 17,137,694 | 1.32% | $9.41B | — | — |
| 2026-09-04 | $386.10 | $393.44 | $386.10 | $391.16 | 245,100 | 17,137,694 | 1.02% | $9.42B | — | — |
| 2026-09-03 | $386.94 | $389.93 | $383.91 | $387.07 | 184,400 | 17,137,694 | 0.77% | $9.32B | — | — |
| 2026-09-02 | $382.87 | $389.21 | $382.32 | $387.05 | 220,200 | 17,137,694 | 0.91% | $9.32B | — | — |
| 2026-09-01 | $383.05 | $384.66 | $376.35 | $381.69 | 294,800 | 17,137,694 | 1.22% | $9.19B | — | — |
| 2026-08-31 | $389.18 | $392.58 | $383.06 | $384.73 | 227,900 | 17,137,694 | 0.95% | $9.26B | — | — |
| 2026-08-28 | $393.45 | $396.34 | $387.05 | $389.34 | 246,000 | 15,932,734 | 1.02% | $9.37B | — | — |
| 2026-08-27 | $397.00 | $401.43 | $393.40 | $393.65 | 225,700 | 15,932,734 | 0.94% | $9.48B | — | — |
| 2026-08-26 | $404.77 | $410.91 | $397.88 | $398.45 | 158,600 | 15,932,734 | 0.66% | $9.59B | — | — |
| 2026-08-25 | $404.49 | $407.39 | $402.02 | $406.94 | 125,400 | 15,932,734 | 0.52% | $9.80B | — | — |
| 2026-08-24 | $408.61 | $411.74 | $399.69 | $402.61 | 216,000 | 15,932,734 | 0.90% | $9.69B | — | — |
| 2026-08-21 | $395.57 | $407.92 | $394.02 | $406.16 | 188,800 | 15,932,734 | 0.78% | $9.78B | — | — |
| 2026-08-20 | $400.05 | $410.58 | $397.14 | $398.52 | 177,300 | 15,932,734 | 0.74% | $9.60B | — | — |
| 2026-08-19 | $407.26 | $407.89 | $400.05 | $402.90 | 280,400 | 15,932,734 | 1.16% | $9.70B | — | — |
| 2026-08-18 | $411.57 | $412.83 | $401.15 | $401.24 | 242,800 | 15,932,734 | 1.01% | $9.66B | — | — |
| 2026-08-17 | $405.16 | $413.94 | $403.79 | $411.94 | 246,600 | 15,932,734 | 1.02% | $9.92B | — | — |
| 2026-08-14 | $410.47 | $416.48 | $401.22 | $407.17 | 374,200 | — | 1.55% | $9.80B | — | — |
| 2026-08-13 | $418.00 | $438.93 | $409.52 | $412.98 | 516,000 | — | 2.14% | $9.94B | — | — |
| 2026-08-12 | $395.96 | $415.99 | $393.55 | $414.12 | 417,300 | — | 1.73% | $9.97B | — | — |
| 2026-08-11 | $390.86 | $397.33 | $390.86 | $393.47 | 181,500 | — | 0.75% | $9.47B | — | — |
| 2026-08-10 | $388.80 | $393.41 | $384.86 | $391.87 | 183,300 | — | 0.76% | $9.44B | — | — |
| 2026-08-07 | $391.97 | $396.93 | $388.54 | $389.99 | 185,400 | — | 0.77% | $9.39B | — | — |
| 2026-08-06 | $393.65 | $399.05 | $388.80 | $391.56 | 139,500 | — | 0.58% | $9.43B | — | — |
| 2026-08-05 | $396.05 | $396.07 | $389.27 | $391.35 | 163,400 | — | 0.68% | $9.42B | — | — |
| 2026-08-04 | $386.83 | $398.59 | $386.19 | $394.97 | 177,300 | — | 0.74% | $9.51B | — | — |
| 2026-08-03 | $388.30 | $398.59 | $382.65 | $384.88 | 202,600 | — | 0.84% | $9.27B | — | — |
| 2026-07-31 | $404.00 | $404.00 | $391.65 | $393.68 | 149,500 | — | 0.62% | $9.48B | — | — |
| 2026-07-30 | $398.51 | $406.53 | $395.38 | $405.05 | 149,000 | — | 0.62% | $9.75B | — | — |
| 2026-07-29 | $401.64 | $403.01 | $393.33 | $398.51 | 110,000 | — | 0.46% | $9.59B | — | — |
| 2026-07-28 | $398.41 | $402.98 | $397.70 | $398.09 | 131,500 | — | 0.55% | $9.58B | — | — |
| 2026-07-27 | $398.91 | $403.07 | $393.58 | $397.29 | 99,200 | — | 0.41% | $9.57B | — | — |
| 2026-07-24 | $395.35 | $400.92 | $393.95 | $396.40 | 132,300 | — | 0.55% | $9.54B | — | — |
| 2026-07-23 | $400.40 | $404.95 | $392.38 | $394.30 | 170,400 | — | 0.71% | $9.49B | — | — |
| 2026-07-22 | $394.14 | $401.40 | $394.14 | $397.25 | 152,900 | — | 0.64% | $9.56B | — | — |
| 2026-07-21 | $401.80 | $401.80 | $392.88 | $395.96 | 184,900 | — | 0.77% | $9.53B | — | — |
| 2026-07-20 | $399.77 | $406.17 | $394.23 | $397.96 | 190,200 | — | 0.79% | $9.58B | — | — |
| 2026-07-17 | $386.95 | $397.29 | $385.82 | $396.87 | 181,700 | — | 0.75% | $9.56B | — | — |
| 2026-07-16 | $390.08 | $391.56 | $384.59 | $387.41 | 180,900 | — | 0.75% | $9.33B | — | — |
| 2026-07-15 | $395.76 | $407.74 | $390.01 | $390.02 | 290,100 | — | 1.20% | $9.39B | — | — |
| 2026-07-14 | $387.05 | $389.08 | $382.06 | $384.23 | 220,000 | — | 0.91% | $9.25B | — | — |
| 2026-07-13 | $382.38 | $390.21 | $382.38 | $386.11 | 143,500 | — | 0.60% | $9.30B | — | — |
| 2026-07-10 | $386.75 | $388.24 | $378.81 | $381.90 | 125,300 | — | 0.52% | $9.20B | — | — |
| 2026-07-09 | $394.63 | $395.54 | $385.37 | $387.08 | 167,500 | — | 0.70% | $9.32B | — | — |
| 2026-07-08 | $390.79 | $396.51 | $390.56 | $393.47 | 186,300 | — | 0.77% | $9.47B | — | — |
| 2026-07-07 | $385.16 | $397.32 | $383.98 | $390.73 | 182,300 | — | 0.76% | $9.41B | — | — |
| 2026-07-06 | $395.00 | $400.00 | $384.14 | $386.21 | 208,300 | — | 0.87% | $9.30B | — | — |
| 2026-07-02 | $394.17 | $400.79 | $387.31 | $395.16 | 177,100 | — | 0.74% | $9.51B | — | — |
| 2026-07-01 | $399.96 | $411.73 | $393.36 | $395.17 | 300,500 | — | 1.25% | $9.51B | — | — |
| 2026-06-30 | $400.24 | $403.14 | $395.02 | $401.84 | 299,600 | — | 1.24% | $9.68B | — | — |
| 2026-06-29 | $392.95 | $403.11 | $388.24 | $403.03 | 404,000 | — | 1.68% | $9.70B | — | — |
| 2026-06-26 | $379.61 | $393.32 | $378.39 | $392.98 | 536,300 | — | 2.23% | $9.46B | — | — |
| 2026-06-25 | $366.69 | $379.34 | $365.02 | $378.73 | 298,700 | — | 1.24% | $9.12B | — | — |
| 2026-06-24 | $367.77 | $370.31 | $362.16 | $366.05 | 384,700 | — | 1.60% | $8.81B | — | — |
| 2026-06-23 | $368.65 | $372.24 | $364.69 | $370.60 | 349,500 | — | 1.45% | $8.92B | — | — |
| 2026-06-22 | $368.45 | $371.18 | $365.32 | $370.59 | 192,900 | — | 0.80% | $8.92B | — | — |
| 2026-06-18 | $364.34 | $371.48 | $359.19 | $370.10 | 427,200 | — | 1.77% | $8.91B | — | — |
| 2026-06-17 | $374.90 | $375.31 | $357.97 | $361.78 | 399,000 | — | 1.66% | $8.71B | — | — |
| 2026-06-16 | $380.36 | $382.40 | $374.10 | $375.97 | 288,400 | — | 1.20% | $9.05B | — | — |
| 2026-06-15 | $383.24 | $384.14 | $366.39 | $380.00 | 478,600 | — | 1.99% | $9.15B | — | — |
| 2026-06-12 | $395.88 | $397.00 | $376.52 | $384.68 | 429,000 | — | 1.78% | $9.26B | — | — |
| 2026-06-11 | $388.30 | $395.71 | $384.04 | $393.68 | 477,200 | — | 1.98% | $9.48B | — | — |
| 2026-06-10 | $384.11 | $390.50 | $383.39 | $386.37 | 292,800 | — | 1.22% | $9.30B | — | — |
| 2026-06-09 | $385.99 | $387.35 | $380.50 | $384.11 | 250,700 | — | 1.04% | $9.25B | — | — |
| 2026-06-08 | $389.50 | $392.56 | $382.20 | $383.73 | 208,200 | — | 0.86% | $9.24B | — | — |
| 2026-06-05 | $384.00 | $389.98 | $381.92 | $386.23 | 203,500 | — | 0.85% | $9.30B | — | — |
| 2026-06-04 | $384.06 | $390.12 | $382.51 | $385.05 | 264,400 | — | 1.10% | $9.27B | — | — |
| 2026-06-03 | $384.00 | $386.05 | $378.00 | $380.82 | 215,600 | — | 0.90% | $9.17B | — | — |
| 2026-06-02 | $377.00 | $384.70 | $372.12 | $382.72 | 187,100 | — | 0.78% | $9.21B | — | — |
| 2026-06-01 | $377.42 | $383.17 | $370.52 | $377.65 | 292,900 | — | 1.22% | $9.09B | — | — |
| 2026-05-29 | $368.37 | $376.24 | $365.80 | $374.29 | 239,400 | — | 0.99% | $9.01B | — | — |
| 2026-05-28 | $367.72 | $374.93 | $365.55 | $369.96 | 219,900 | — | 0.91% | $8.91B | — | — |
| 2026-05-27 | $367.00 | $370.00 | $363.38 | $366.33 | 207,900 | — | 0.86% | $8.82B | — | — |
| 2026-05-26 | $365.29 | $368.88 | $356.86 | $366.34 | 254,000 | — | 1.05% | $8.82B | — | — |
| 2026-05-22 | $354.69 | $357.70 | $346.74 | $353.87 | 139,200 | — | 0.58% | $8.52B | — | — |
| 2026-05-21 | $350.22 | $352.61 | $343.57 | $352.31 | 164,900 | — | 0.68% | $8.48B | — | — |
| 2026-05-20 | $354.76 | $356.79 | $349.25 | $353.15 | 166,000 | — | 0.69% | $8.50B | — | — |
| 2026-05-19 | $352.85 | $355.45 | $346.08 | $353.16 | 196,200 | — | 0.81% | $8.50B | — | — |
| 2026-05-18 | $355.23 | $360.45 | $350.67 | $351.84 | 238,300 | — | 0.99% | $8.47B | — | — |
| 2026-05-15 | $349.09 | $355.75 | $344.28 | $351.54 | 284,100 | — | 1.18% | $8.46B | — | — |
| 2026-05-14 | $350.00 | $357.42 | $345.93 | $349.30 | 221,500 | — | 0.92% | $8.41B | — | — |
| 2026-05-13 | $336.35 | $348.89 | $325.50 | $348.20 | 340,600 | — | 1.41% | $8.38B | — | — |
| 2026-05-12 | $345.11 | $346.85 | $333.90 | $336.12 | 322,600 | — | 1.34% | $8.09B | — | — |
| 2026-05-11 | $331.73 | $348.20 | $331.73 | $344.12 | 290,300 | — | 1.21% | $8.29B | — | — |
| 2026-05-08 | $333.44 | $334.30 | $320.57 | $330.13 | 324,900 | — | 1.35% | $7.95B | — | — |
| 2026-05-07 | $335.68 | $340.93 | $326.65 | $332.52 | 307,500 | — | 1.28% | $8.01B | — | — |
| 2026-05-06 | $341.78 | $344.08 | $331.36 | $334.92 | 284,300 | — | 1.18% | $8.06B | — | — |
| 2026-05-05 | $334.39 | $339.19 | $327.42 | $338.11 | 237,500 | — | 0.99% | $8.14B | — | — |
| 2026-05-04 | $338.89 | $341.38 | $332.14 | $340.18 | 222,400 | — | 0.92% | $8.19B | — | — |
| 2026-05-01 | $340.01 | $345.50 | $335.45 | $340.75 | 268,200 | — | 1.11% | $8.20B | — | — |
| 2026-04-30 | $329.32 | $343.97 | $326.38 | $342.46 | 352,400 | — | 1.46% | $8.25B | — | — |
| 2026-04-29 | $331.50 | $332.76 | $326.22 | $329.93 | 222,000 | — | 0.92% | $7.94B | — | — |
| 2026-04-28 | $335.03 | $335.03 | $326.33 | $333.16 | 157,500 | — | 0.65% | $8.02B | — | — |
| 2026-04-27 | $335.25 | $338.58 | $333.52 | $335.12 | 181,300 | — | 0.75% | $8.07B | — | — |
| 2026-04-24 | $329.99 | $335.45 | $325.10 | $333.30 | 197,500 | — | 0.82% | $8.02B | — | — |
| 2026-04-23 | $331.15 | $332.72 | $320.74 | $331.73 | 292,600 | — | 1.22% | $7.99B | — | — |
| 2026-04-22 | $336.27 | $338.59 | $333.75 | $335.35 | 165,000 | — | 0.69% | $8.07B | — | — |
| 2026-04-21 | $334.74 | $336.45 | $329.83 | $334.37 | 164,300 | — | 0.68% | $8.05B | — | — |
| 2026-04-20 | $333.93 | $340.37 | $333.70 | $334.74 | 147,000 | — | 0.61% | $8.06B | — | — |
| 2026-04-17 | $332.49 | $338.51 | $331.15 | $336.02 | 167,400 | — | 0.70% | $8.09B | — | — |
| 2026-04-16 | $334.88 | $336.13 | $325.27 | $330.88 | 162,500 | — | 0.67% | $7.97B | — | — |
| 2026-04-15 | $340.52 | $345.48 | $333.60 | $334.80 | 216,300 | — | 0.90% | $8.06B | — | — |
| 2026-04-14 | $331.40 | $339.74 | $330.02 | $339.74 | 171,200 | — | 0.71% | $8.18B | — | — |
| 2026-04-13 | $329.67 | $331.33 | $325.47 | $331.06 | 385,900 | — | 1.60% | $7.97B | — | — |
| 2026-04-10 | $329.66 | $334.99 | $328.97 | $331.07 | 225,300 | — | 0.94% | $7.97B | — | — |
| 2026-04-09 | $328.36 | $330.02 | $318.46 | $322.20 | 188,300 | — | 0.78% | $7.76B | — | — |
| 2026-04-08 | $324.40 | $332.13 | $324.40 | $328.02 | 258,500 | — | 1.07% | $7.90B | — | — |
| 2026-04-07 | $324.39 | $324.39 | $319.25 | $320.74 | 231,200 | — | 0.96% | $7.72B | — | — |
| 2026-04-06 | $325.11 | $327.00 | $319.01 | $324.39 | 136,700 | — | 0.57% | $7.81B | — | — |
| 2026-04-02 | $316.16 | $326.00 | $315.17 | $324.51 | 188,700 | — | 0.78% | $7.81B | — | — |
| 2026-04-01 | $323.57 | $327.00 | $315.75 | $318.68 | 235,700 | — | 0.98% | $7.67B | — | — |
| 2026-03-31 | $315.37 | $324.18 | $313.61 | $321.40 | 569,500 | — | 2.37% | $7.74B | — | — |
| 2026-03-30 | $314.00 | $316.92 | $310.27 | $312.73 | 141,900 | — | 0.59% | $7.53B | — | — |
| 2026-03-27 | $313.90 | $313.90 | $307.71 | $311.15 | 176,600 | — | 0.73% | $7.49B | — | — |
| 2026-03-26 | $314.61 | $317.38 | $311.67 | $314.93 | 192,700 | — | 0.80% | $7.58B | — | — |
| 2026-03-25 | $316.95 | $322.91 | $314.22 | $316.00 | 340,400 | — | 1.41% | $7.61B | — | — |
| 2026-03-24 | $308.05 | $319.00 | $305.55 | $314.10 | 158,100 | — | 0.66% | $7.56B | — | — |
| 2026-03-23 | $312.57 | $319.36 | $310.29 | $310.31 | 224,700 | — | 0.93% | $7.47B | — | — |
| 2026-03-20 | $316.60 | $317.41 | $304.84 | $307.31 | 522,900 | — | 2.17% | $7.40B | — | — |
| 2026-03-19 | $312.42 | $318.69 | $303.92 | $313.02 | 216,500 | — | 0.90% | $7.53B | — | — |
| 2026-03-18 | $315.68 | $320.05 | $313.64 | $314.31 | 171,800 | — | 0.71% | $7.57B | — | — |
| 2026-03-17 | $315.13 | $319.93 | $314.97 | $318.56 | 255,700 | — | 1.06% | $7.67B | — | — |
| 2026-03-16 | $315.50 | $321.38 | $313.96 | $316.87 | 203,700 | — | 0.85% | $7.63B | — | — |
| 2026-03-13 | $314.50 | $316.00 | $307.65 | $312.18 | 170,000 | — | 0.71% | $7.51B | — | — |
| 2026-03-12 | $315.28 | $317.51 | $310.00 | $312.31 | 192,800 | — | 0.80% | $7.52B | — | — |
| 2026-03-11 | $313.60 | $318.81 | $310.88 | $316.49 | 184,000 | — | 0.76% | $7.62B | — | — |
| 2026-03-10 | $316.41 | $320.95 | $313.63 | $313.66 | 181,800 | — | 0.76% | $7.55B | — | — |
| 2026-03-09 | $313.95 | $317.71 | $306.21 | $317.47 | 182,900 | — | 0.76% | $7.64B | — | — |
| 2026-03-06 | $316.64 | $317.62 | $312.86 | $313.34 | 156,400 | — | 0.65% | $7.54B | — | — |
| 2026-03-05 | $320.14 | $322.15 | $315.61 | $318.58 | 186,900 | — | 0.78% | $7.67B | — | — |
| 2026-03-04 | $324.13 | $324.13 | $317.92 | $321.56 | 193,500 | — | 0.80% | $7.74B | — | — |
| 2026-03-03 | $325.30 | $327.34 | $318.61 | $321.92 | 334,200 | — | 1.39% | $7.75B | — | — |
| 2026-03-02 | $329.28 | $332.80 | $320.45 | $328.56 | 340,000 | — | 1.41% | $7.91B | — | — |
| 2026-02-27 | $318.29 | $335.08 | $317.86 | $331.66 | 448,000 | — | 1.86% | $7.98B | — | — |
| 2026-02-26 | $316.89 | $327.71 | $314.13 | $321.53 | 225,500 | — | 0.94% | $7.74B | — | — |
| 2026-02-25 | $315.09 | $326.19 | $313.48 | $315.72 | 216,900 | — | 0.90% | $7.60B | — | — |
| 2026-02-24 | $313.87 | $318.11 | $309.98 | $313.97 | 244,500 | — | 1.02% | $7.56B | — | — |
| 2026-02-23 | $316.51 | $321.61 | $313.18 | $314.09 | 234,100 | — | 0.97% | $7.56B | — | — |
| 2026-02-20 | $329.49 | $332.80 | $320.86 | $325.26 | 272,400 | — | 1.13% | $7.83B | — | — |
| 2026-02-19 | $341.76 | $343.76 | $323.31 | $328.54 | 501,100 | — | 2.08% | $7.91B | — | — |
| 2026-02-18 | $323.79 | $345.46 | $320.70 | $341.76 | 1,044,900 | — | 4.34% | $8.23B | — | — |
| 2026-02-17 | $292.52 | $299.01 | $288.75 | $293.78 | 189,300 | — | 0.79% | $7.07B | — | — |
| 2026-02-13 | $280.16 | $291.93 | $279.06 | $291.48 | 275,000 | — | 1.14% | $7.02B | — | — |
| 2026-02-12 | $281.06 | $282.72 | $276.74 | $278.20 | 136,500 | — | 0.57% | $6.70B | — | — |
| 2026-02-11 | $281.76 | $282.12 | $276.75 | $280.64 | 155,400 | — | 0.65% | $6.75B | — | — |
| 2026-02-10 | $279.94 | $289.86 | $277.88 | $279.76 | 187,600 | — | 0.78% | $6.73B | — | — |
| 2026-02-09 | $279.16 | $280.00 | $274.50 | $279.27 | 294,000 | — | 1.22% | $6.72B | — | — |
| 2026-02-06 | $279.70 | $281.32 | $275.25 | $279.29 | 243,100 | — | 1.01% | $6.72B | — | — |
| 2026-02-05 | $283.00 | $298.97 | $265.56 | $273.65 | 535,200 | — | 2.22% | $6.59B | — | — |
| 2026-02-04 | $284.57 | $287.46 | $279.49 | $287.25 | 220,400 | — | 0.92% | $6.91B | — | — |
| 2026-02-03 | $283.86 | $285.80 | $280.18 | $284.02 | 191,900 | — | 0.80% | $6.84B | — | — |
| 2026-02-02 | $284.54 | $288.43 | $284.27 | $284.34 | 184,900 | — | 0.77% | $6.84B | — | — |
| 2026-01-30 | $289.77 | $289.77 | $280.64 | $283.55 | 212,200 | — | 0.88% | $6.82B | — | — |
| 2026-01-29 | $287.97 | $288.03 | $282.59 | $285.64 | 172,800 | — | 0.72% | $6.88B | — | — |
| 2026-01-28 | $283.84 | $287.05 | $280.27 | $286.05 | 158,800 | — | 0.66% | $6.89B | — | — |
| 2026-01-27 | $286.48 | $288.28 | $282.20 | $283.83 | 187,500 | — | 0.78% | $6.83B | — | — |
| 2026-01-26 | $289.15 | $290.37 | $284.92 | $284.95 | 203,800 | — | 0.85% | $6.86B | — | — |
| 2026-01-23 | $288.13 | $291.89 | $286.50 | $287.12 | 154,300 | — | 0.64% | $6.91B | — | — |
| 2026-01-22 | $290.58 | $293.15 | $284.18 | $287.32 | 220,200 | — | 0.91% | $6.92B | — | — |
| 2026-01-21 | $287.41 | $292.10 | $279.12 | $289.00 | 330,400 | — | 1.37% | $6.96B | — | — |
| 2026-01-20 | $290.53 | $292.87 | $284.70 | $286.25 | 326,700 | — | 1.36% | $6.89B | — | — |
| 2026-01-16 | $282.87 | $293.35 | $282.87 | $289.61 | 272,100 | — | 1.13% | $6.97B | — | — |
| 2026-01-15 | $284.23 | $288.65 | $279.86 | $283.55 | 184,600 | — | 0.77% | $6.82B | — | — |
| 2026-01-14 | $276.49 | $283.35 | $275.36 | $282.66 | 240,400 | — | 1.00% | $6.80B | — | — |
| 2026-01-13 | $269.98 | $278.49 | $268.27 | $277.02 | 144,500 | — | 0.60% | $6.67B | — | — |
| 2026-01-12 | $265.05 | $273.44 | $262.37 | $270.88 | 229,500 | — | 0.95% | $6.52B | — | — |
| 2026-01-09 | $263.76 | $267.28 | $263.17 | $265.35 | 137,400 | — | 0.57% | $6.39B | — | — |
| 2026-01-08 | $255.22 | $264.50 | $253.95 | $263.76 | 190,800 | — | 0.79% | $6.35B | — | — |
| 2026-01-07 | $252.94 | $255.77 | $250.02 | $255.77 | 137,500 | — | 0.57% | $6.16B | — | — |
| 2026-01-06 | $255.00 | $255.00 | $251.20 | $253.04 | 168,700 | — | 0.70% | $6.09B | — | — |
| 2026-01-05 | $257.04 | $260.00 | $253.55 | $255.15 | 203,200 | — | 0.84% | $6.14B | — | — |
| 2026-01-02 | $258.23 | $260.03 | $255.00 | $258.86 | 143,300 | — | 0.60% | $6.23B | — | — |
| 2025-12-31 | $260.00 | $262.77 | $257.82 | $258.65 | 213,500 | — | 0.89% | $6.23B | — | — |
| 2025-12-30 | $257.28 | $260.98 | $257.28 | $259.74 | 119,300 | — | 0.50% | $6.25B | — | — |
| 2025-12-29 | $258.75 | $259.98 | $256.95 | $257.95 | 182,000 | — | 0.76% | $6.21B | — | — |
| 2025-12-26 | $260.20 | $260.57 | $256.50 | $260.09 | 123,300 | — | 0.51% | $6.26B | — | — |
| 2025-12-24 | $256.65 | $261.65 | $256.65 | $259.12 | 97,100 | — | 0.40% | $6.23B | — | — |
| 2025-12-23 | $252.93 | $257.24 | $250.27 | $256.96 | 222,100 | — | 0.92% | $6.18B | — | — |
| 2025-12-22 | $247.20 | $252.84 | $247.14 | $252.44 | 203,200 | — | 0.84% | $6.07B | — | — |
| 2025-12-19 | $239.87 | $247.52 | $239.63 | $246.38 | 329,700 | — | 1.37% | $5.93B | — | — |
| 2025-12-18 | $240.79 | $245.49 | $237.98 | $238.22 | 245,000 | — | 1.02% | $5.73B | — | — |
| 2025-12-17 | $235.25 | $242.04 | $235.00 | $241.41 | 144,800 | — | 0.60% | $5.81B | — | — |
| 2025-12-16 | $239.11 | $242.44 | $233.00 | $235.21 | 196,300 | — | 0.82% | $5.66B | — | — |
| 2025-12-15 | $236.76 | $238.37 | $230.43 | $237.71 | 252,900 | — | 1.05% | $5.72B | — | — |
| 2025-12-12 | $237.00 | $243.71 | $235.96 | $237.44 | 212,500 | — | 0.88% | $5.71B | — | — |
| 2025-12-11 | $225.00 | $235.73 | $223.03 | $235.33 | 202,400 | — | 0.84% | $5.66B | — | — |
| 2025-12-10 | $224.58 | $227.70 | $223.62 | $224.17 | 139,700 | — | 0.58% | $5.39B | — | — |
| 2025-12-09 | $225.00 | $229.48 | $225.00 | $225.90 | 116,600 | — | 0.48% | $5.44B | — | — |
| 2025-12-08 | $226.68 | $228.52 | $224.98 | $225.40 | 107,200 | — | 0.45% | $5.42B | — | — |
| 2025-12-05 | $224.66 | $227.04 | $224.10 | $225.71 | 148,100 | — | 0.62% | $5.43B | — | — |
| 2025-12-04 | $224.66 | $225.45 | $221.12 | $224.10 | 191,100 | — | 0.79% | $5.39B | — | — |
| 2025-12-03 | $221.78 | $226.55 | $219.00 | $223.54 | 178,800 | — | 0.74% | $5.38B | — | — |
| 2025-12-02 | $224.13 | $226.49 | $221.02 | $221.84 | 150,000 | — | 0.62% | $5.34B | — | — |
| 2025-12-01 | $226.02 | $227.20 | $225.24 | $226.17 | 103,000 | — | 0.43% | $5.44B | — | — |
| 2025-11-28 | $225.47 | $228.18 | $225.35 | $228.03 | 84,600 | — | 0.35% | $5.49B | — | — |
| 2025-11-26 | $224.76 | $228.88 | $224.76 | $225.82 | 202,300 | — | 0.84% | $5.43B | — | — |
| 2025-11-25 | $218.47 | $225.21 | $218.47 | $224.76 | 168,100 | — | 0.70% | $5.41B | — | — |
| 2025-11-24 | $214.99 | $219.57 | $213.26 | $217.35 | 193,600 | — | 0.80% | $5.23B | — | — |
| 2025-11-21 | $215.55 | $217.78 | $214.00 | $216.27 | 165,900 | — | 0.69% | $5.20B | — | — |
| 2025-11-20 | $216.69 | $218.85 | $213.24 | $213.72 | 146,100 | — | 0.61% | $5.14B | — | — |
| 2025-11-19 | $215.46 | $220.15 | $214.69 | $215.16 | 167,100 | — | 0.69% | $5.18B | — | — |
| 2025-11-18 | $210.97 | $215.32 | $210.90 | $214.62 | 164,300 | — | 0.68% | $5.16B | — | — |
| 2025-11-17 | $215.48 | $215.48 | $211.70 | $212.91 | 141,100 | — | 0.59% | $5.12B | — | — |
| 2025-11-14 | $217.26 | $217.26 | $214.40 | $215.95 | 130,600 | — | 0.54% | $5.20B | — | — |
| 2025-11-13 | $221.95 | $222.25 | $217.23 | $217.74 | 125,400 | — | 0.52% | $5.24B | — | — |
| 2025-11-12 | $219.95 | $222.70 | $218.95 | $220.75 | 134,500 | — | 0.56% | $5.31B | — | — |
| 2025-11-11 | $222.44 | $224.84 | $218.09 | $219.32 | 163,200 | — | 0.68% | $5.28B | — | — |
| 2025-11-10 | $220.60 | $223.01 | $220.17 | $221.21 | 135,600 | — | 0.56% | $5.32B | — | — |
| 2025-11-07 | $215.85 | $220.36 | $214.96 | $220.15 | 148,900 | — | 0.62% | $5.30B | — | — |
| 2025-11-06 | $214.59 | $217.33 | $212.73 | $215.66 | 156,900 | — | 0.65% | $5.19B | — | — |
| 2025-11-05 | $219.00 | $221.50 | $215.11 | $215.12 | 182,400 | — | 0.76% | $5.18B | — | — |
| 2025-11-04 | $216.04 | $221.52 | $215.47 | $219.74 | 173,800 | — | 0.72% | $5.29B | — | — |
| 2025-11-03 | $213.86 | $223.04 | $211.21 | $216.93 | 276,700 | — | 1.15% | $5.22B | — | — |
| 2025-10-31 | $213.00 | $218.69 | $207.90 | $214.39 | 506,700 | — | 2.11% | $5.16B | — | — |
| 2025-10-30 | $223.81 | $228.02 | $221.40 | $224.77 | 258,600 | — | 1.07% | $5.41B | — | — |
| 2025-10-29 | $225.57 | $229.18 | $224.04 | $224.61 | 170,900 | — | 0.71% | $5.40B | — | — |
| 2025-10-28 | $226.95 | $228.53 | $225.43 | $227.13 | 136,900 | — | 0.57% | $5.46B | — | — |
| 2025-10-27 | $230.23 | $231.52 | $225.22 | $227.18 | 230,700 | — | 0.96% | $5.47B | — | — |
| 2025-10-24 | $227.12 | $228.58 | $226.51 | $228.05 | 137,800 | — | 0.57% | $5.49B | — | — |
| 2025-10-23 | $225.51 | $226.52 | $221.05 | $226.16 | 153,400 | — | 0.64% | $5.44B | — | — |
| 2025-10-22 | $224.88 | $226.04 | $222.88 | $225.51 | 110,700 | — | 0.46% | $5.43B | — | — |
| 2025-10-21 | $222.00 | $225.09 | $222.00 | $224.40 | 152,800 | — | 0.64% | $5.40B | — | — |
| 2025-10-20 | $220.00 | $222.89 | $218.99 | $222.32 | 110,900 | — | 0.46% | $5.35B | — | — |
| 2025-10-17 | $218.40 | $220.60 | $216.37 | $218.91 | 162,400 | — | 0.67% | $5.27B | — | — |
| 2025-10-16 | $223.14 | $223.91 | $217.08 | $218.34 | 165,500 | — | 0.69% | $5.25B | — | — |
| 2025-10-15 | $221.00 | $225.70 | $221.00 | $223.07 | 189,200 | — | 0.79% | $5.37B | — | — |
| 2025-10-14 | $217.68 | $221.81 | $217.05 | $220.23 | 163,300 | — | 0.68% | $5.30B | — | — |
| 2025-10-13 | $216.00 | $219.75 | $215.51 | $218.76 | 171,100 | — | 0.71% | $5.26B | — | — |
| 2025-10-10 | $218.20 | $220.25 | $215.07 | $215.42 | 156,600 | — | 0.65% | $5.18B | — | — |
| 2025-10-09 | $220.30 | $220.30 | $216.22 | $218.58 | 160,500 | — | 0.67% | $5.26B | — | — |
| 2025-10-08 | $220.60 | $222.51 | $219.77 | $219.92 | 184,700 | — | 0.77% | $5.29B | — | — |
| 2025-10-07 | $229.78 | $231.47 | $217.67 | $219.50 | 245,100 | — | 1.02% | $5.28B | — | — |
| 2025-10-06 | $230.99 | $233.56 | $229.04 | $231.95 | 269,800 | — | 1.12% | $5.58B | — | — |
| 2025-10-03 | $233.09 | $235.92 | $231.56 | $231.57 | 203,500 | — | 0.85% | $5.57B | — | — |
| 2025-10-02 | $230.00 | $232.93 | $229.35 | $232.63 | 218,700 | — | 0.91% | $5.60B | — | — |
| 2025-10-01 | $225.58 | $231.11 | $224.99 | $229.79 | 234,500 | — | 0.97% | $5.53B | — | — |
| 2025-09-30 | $229.89 | $231.63 | $225.93 | $227.00 | 245,500 | — | 1.02% | $5.46B | — | — |
| 2025-09-29 | $224.25 | $231.73 | $223.74 | $230.03 | 319,900 | — | 1.33% | $5.52B | — | — |
| 2025-09-26 | $222.00 | $226.16 | $221.51 | $223.55 | 287,000 | — | 1.19% | $5.37B | — | — |
| 2025-09-25 | $217.77 | $223.16 | $215.99 | $221.92 | 303,700 | — | 1.26% | $5.33B | — | — |
| 2025-09-24 | $216.00 | $220.40 | $216.00 | $217.25 | 208,200 | — | 0.87% | $5.22B | — | — |
| 2025-09-23 | $216.22 | $218.00 | $214.83 | $215.92 | 157,300 | — | 0.65% | $5.19B | — | — |
| 2025-09-22 | $213.87 | $216.38 | $213.00 | $215.47 | 245,000 | — | 1.02% | $5.18B | — | — |
| 2025-09-19 | $216.38 | $216.63 | $213.55 | $213.62 | 407,200 | — | 1.70% | $5.13B | — | — |
| 2025-09-18 | $219.53 | $222.60 | $214.77 | $215.37 | 232,900 | — | 0.97% | $5.17B | — | — |
| 2025-09-17 | $214.72 | $219.71 | $213.50 | $219.50 | 350,300 | — | 1.46% | $5.27B | — | — |
| 2025-09-16 | $210.21 | $215.04 | $209.11 | $214.66 | 237,700 | — | 0.99% | $5.16B | — | — |
| 2025-09-15 | $213.26 | $216.24 | $210.73 | $210.95 | 195,300 | — | 0.81% | $5.07B | — | — |
| 2025-09-12 | $212.00 | $213.87 | $210.31 | $213.03 | 205,100 | — | 0.85% | $5.12B | — | — |
| 2025-09-11 | $204.78 | $212.00 | $204.42 | $211.75 | 257,500 | — | 1.07% | $5.09B | — | — |
| 2025-09-10 | $205.79 | $206.99 | $204.29 | $205.28 | 173,900 | — | 0.72% | $4.93B | — | — |
| 2025-09-09 | $206.86 | $210.26 | $205.37 | $206.36 | 385,900 | — | 1.61% | $4.96B | — | — |
| 2025-09-08 | $197.94 | $203.10 | $196.65 | $202.99 | 203,600 | — | 0.85% | $4.88B | — | — |
| 2025-09-05 | $196.64 | $197.71 | $194.25 | $195.98 | 157,700 | — | 0.66% | $4.71B | — | — |
| 2025-09-04 | $196.73 | $199.00 | $195.43 | $196.09 | 201,400 | — | 0.84% | $4.71B | — | — |
| 2025-09-03 | $196.97 | $197.29 | $193.87 | $195.90 | 242,100 | — | 1.01% | $4.71B | — | — |
| 2025-09-02 | $196.51 | $197.58 | $194.57 | $195.78 | 161,900 | — | 0.67% | $4.70B | — | — |
| 2025-08-29 | $196.14 | $198.39 | $195.77 | $197.84 | 192,200 | — | 0.80% | $4.75B | — | — |
| 2025-08-28 | $196.50 | $197.43 | $195.33 | $196.54 | 135,100 | — | 0.56% | $4.72B | — | — |
| 2025-08-27 | $196.06 | $197.39 | $195.44 | $196.26 | 139,600 | — | 0.58% | $4.71B | — | — |
| 2025-08-26 | $197.81 | $198.54 | $196.79 | $196.99 | 130,200 | — | 0.54% | $4.73B | — | — |
| 2025-08-25 | $199.05 | $200.02 | $197.27 | $198.41 | 177,500 | — | 0.74% | $4.77B | — | — |
| 2025-08-22 | $198.82 | $199.72 | $197.40 | $198.65 | 102,800 | — | 0.43% | $4.77B | — | — |
| 2025-08-21 | $195.33 | $197.41 | $194.41 | $196.65 | 134,900 | — | 0.56% | $4.72B | — | — |
| 2025-08-20 | $196.90 | $197.23 | $194.66 | $195.53 | 156,000 | — | 0.65% | $4.70B | — | — |
| 2025-08-19 | $197.28 | $197.86 | $195.19 | $196.64 | 173,300 | — | 0.72% | $4.72B | — | — |
| 2025-08-18 | $197.61 | $199.48 | $196.07 | $196.92 | 202,200 | — | 0.84% | $4.73B | — | — |
| 2025-08-15 | $192.47 | $200.06 | $191.33 | $197.61 | 367,200 | — | 1.53% | $4.75B | — | — |
| 2025-08-14 | $194.44 | $195.00 | $191.66 | $192.65 | 249,100 | — | 1.04% | $4.63B | — | — |
| 2025-08-13 | $191.50 | $195.51 | $188.60 | $194.52 | 699,800 | — | 2.91% | $4.67B | — | — |
| 2025-08-12 | $202.48 | $204.51 | $193.20 | $195.40 | 444,700 | — | 1.85% | $4.69B | — | — |
| 2025-08-11 | $199.49 | $202.94 | $199.49 | $202.48 | 235,200 | — | 0.98% | $4.86B | — | — |
| 2025-08-08 | $201.93 | $204.38 | $199.18 | $199.32 | 191,000 | — | 0.80% | $4.79B | — | — |
| 2025-08-07 | $203.59 | $203.75 | $200.24 | $201.96 | 142,700 | — | 0.59% | $4.85B | — | — |
| 2025-08-06 | $204.28 | $204.56 | $201.66 | $203.24 | 110,100 | — | 0.46% | $4.88B | — | — |
| 2025-08-05 | $201.00 | $202.76 | $200.00 | $202.35 | 131,600 | — | 0.55% | $4.86B | — | — |
| 2025-08-04 | $199.88 | $202.15 | $199.88 | $202.02 | 94,700 | — | 0.39% | $4.85B | — | — |
| 2025-08-01 | $201.99 | $201.99 | $195.70 | $199.55 | 143,400 | — | 0.60% | $4.79B | — | — |
| 2025-07-31 | $203.04 | $205.11 | $201.88 | $202.10 | 156,300 | — | 0.65% | $4.85B | — | — |
| 2025-07-30 | $202.18 | $203.81 | $202.02 | $203.72 | 164,800 | — | 0.69% | $4.89B | — | — |
| 2025-07-29 | $203.61 | $204.00 | $200.04 | $201.08 | 103,600 | — | 0.43% | $4.83B | — | — |
| 2025-07-28 | $201.33 | $203.20 | $200.70 | $202.27 | 132,100 | — | 0.55% | $4.86B | — | — |
| 2025-07-25 | $202.93 | $204.33 | $201.70 | $202.20 | 101,400 | — | 0.42% | $4.86B | — | — |
| 2025-07-24 | $204.43 | $205.39 | $203.27 | $203.31 | 116,500 | — | 0.49% | $4.88B | — | — |
| 2025-07-23 | $204.43 | $206.34 | $202.05 | $205.00 | 151,600 | — | 0.63% | $4.92B | — | — |
| 2025-07-22 | $204.72 | $206.01 | $204.14 | $204.94 | 148,900 | — | 0.62% | $4.92B | — | — |
| 2025-07-21 | $208.89 | $208.89 | $204.60 | $204.62 | 146,400 | — | 0.61% | $4.91B | — | — |
| 2025-07-18 | $210.25 | $211.39 | $208.18 | $208.41 | 178,500 | — | 0.74% | $5.01B | — | — |
| 2025-07-17 | $207.49 | $211.43 | $207.15 | $210.42 | 250,900 | — | 1.04% | $5.05B | — | — |
| 2025-07-16 | $205.02 | $209.66 | $204.11 | $208.50 | 146,400 | — | 0.61% | $5.01B | — | — |
| 2025-07-15 | $208.16 | $209.62 | $204.12 | $204.22 | 187,200 | — | 0.78% | $4.90B | — | — |
| 2025-07-14 | $205.88 | $211.11 | $205.88 | $208.11 | 211,400 | — | 0.88% | $5.00B | — | — |
| 2025-07-11 | $203.87 | $208.15 | $202.88 | $205.88 | 170,500 | — | 0.71% | $4.94B | — | — |
| 2025-07-10 | $202.00 | $204.20 | $202.00 | $203.76 | 195,000 | — | 0.81% | $4.89B | — | — |
| 2025-07-09 | $202.94 | $204.33 | $202.17 | $202.17 | 147,400 | — | 0.61% | $4.86B | — | — |
| 2025-07-08 | $204.12 | $206.06 | $202.58 | $202.95 | 175,300 | — | 0.73% | $4.87B | — | — |
| 2025-07-07 | $208.19 | $208.19 | $204.00 | $204.78 | 160,700 | — | 0.67% | $4.92B | — | — |
| 2025-07-03 | $209.00 | $211.88 | $206.20 | $207.90 | 148,500 | — | 0.62% | $4.99B | — | — |
| 2025-07-02 | $205.00 | $208.35 | $204.01 | $208.20 | 214,100 | — | 0.89% | $5.00B | — | — |
| 2025-07-01 | $207.72 | $209.14 | $204.51 | $205.00 | 202,400 | — | 0.84% | $4.92B | — | — |
| 2025-06-30 | $208.75 | $210.33 | $207.27 | $208.95 | 245,800 | — | 1.02% | $5.02B | — | — |
| 2025-06-27 | $206.82 | $208.88 | $205.70 | $208.57 | 426,700 | — | 1.78% | $5.01B | — | — |
| 2025-06-26 | $205.70 | $207.91 | $204.83 | $206.72 | 151,200 | — | 0.63% | $4.96B | — | — |
| 2025-06-25 | $207.59 | $208.15 | $203.93 | $205.73 | 195,400 | — | 0.81% | $4.94B | — | — |
| 2025-06-24 | $210.00 | $210.00 | $204.82 | $207.60 | 277,800 | — | 1.16% | $4.99B | — | — |
| 2025-06-23 | $203.17 | $209.62 | $201.89 | $207.29 | 447,500 | — | 1.86% | $4.98B | — | — |
| 2025-06-20 | $201.34 | $208.33 | $197.51 | $203.10 | 582,000 | — | 2.42% | $4.88B | — | — |
| 2025-06-18 | $187.04 | $191.23 | $186.21 | $191.11 | 374,800 | — | 1.56% | $4.59B | — | — |
| 2025-06-17 | $190.60 | $190.99 | $186.28 | $186.85 | 196,500 | — | 0.82% | $4.49B | — | — |
| 2025-06-16 | $188.26 | $190.97 | $188.24 | $190.74 | 181,200 | — | 0.75% | $4.58B | — | — |
| 2025-06-13 | $189.24 | $190.04 | $186.00 | $187.36 | 168,800 | — | 0.70% | $4.50B | — | — |
| 2025-06-12 | $190.20 | $190.46 | $188.55 | $189.49 | 135,500 | — | 0.56% | $4.55B | — | — |
| 2025-06-11 | $192.28 | $193.71 | $190.72 | $191.24 | 89,400 | — | 0.37% | $4.59B | — | — |
| 2025-06-10 | $190.04 | $192.28 | $189.97 | $192.27 | 181,000 | — | 0.75% | $4.62B | — | — |
| 2025-06-09 | $191.74 | $192.27 | $189.37 | $189.98 | 113,100 | — | 0.47% | $4.56B | — | — |
| 2025-06-06 | $191.28 | $191.28 | $189.53 | $191.22 | 102,700 | — | 0.43% | $4.59B | — | — |
| 2025-06-05 | $189.37 | $190.85 | $188.99 | $189.75 | 105,400 | — | 0.44% | $4.56B | — | — |
| 2025-06-04 | $189.25 | $190.13 | $188.53 | $188.80 | 151,600 | — | 0.63% | $4.53B | — | — |
| 2025-06-03 | $189.33 | $190.48 | $188.64 | $189.34 | 93,700 | — | 0.39% | $4.55B | — | — |
| 2025-06-02 | $189.18 | $190.30 | $187.00 | $189.76 | 107,900 | — | 0.45% | $4.56B | — | — |
| 2025-05-30 | $189.00 | $190.11 | $187.10 | $189.89 | 114,100 | — | 0.48% | $4.56B | — | — |
| 2025-05-29 | $187.78 | $189.63 | $186.72 | $189.63 | 108,100 | — | 0.45% | $4.55B | — | — |
| 2025-05-28 | $191.61 | $191.61 | $187.12 | $187.78 | 142,000 | — | 0.59% | $4.51B | — | — |
| 2025-05-27 | $192.34 | $192.34 | $189.97 | $191.27 | 148,700 | — | 0.62% | $4.59B | — | — |
| 2025-05-23 | $188.40 | $191.60 | $188.40 | $190.72 | 79,200 | — | 0.33% | $4.58B | — | — |
| 2025-05-22 | $190.22 | $191.61 | $188.43 | $190.25 | 135,300 | — | 0.56% | $4.57B | — | — |
| 2025-05-21 | $196.31 | $196.31 | $190.67 | $191.13 | 117,800 | — | 0.49% | $4.59B | — | — |
| 2025-05-20 | $198.95 | $199.00 | $195.36 | $196.63 | 73,500 | — | 0.31% | $4.72B | — | — |
| 2025-05-19 | $196.49 | $198.54 | $196.21 | $198.53 | 88,600 | — | 0.37% | $4.77B | — | — |
| 2025-05-16 | $197.88 | $198.76 | $195.73 | $197.42 | 110,600 | — | 0.46% | $4.74B | — | — |
| 2025-05-15 | $196.82 | $197.34 | $194.85 | $196.76 | 92,100 | — | 0.38% | $4.73B | — | — |
| 2025-05-14 | $197.00 | $197.00 | $194.69 | $196.09 | 128,300 | — | 0.53% | $4.71B | — | — |
| 2025-05-13 | $194.58 | $198.34 | $194.12 | $196.76 | 137,900 | — | 0.57% | $4.73B | — | — |
| 2025-05-12 | $196.00 | $196.00 | $194.10 | $195.13 | 105,800 | — | 0.44% | $4.69B | — | — |
| 2025-05-09 | $191.22 | $192.78 | $191.00 | $191.80 | 105,500 | — | 0.44% | $4.61B | — | — |
| 2025-05-08 | $190.89 | $193.35 | $190.44 | $190.91 | 118,100 | — | 0.49% | $4.58B | — | — |
| 2025-05-07 | $191.14 | $193.98 | $190.24 | $190.31 | 193,200 | — | 0.80% | $4.57B | — | — |
| 2025-05-06 | $189.11 | $191.94 | $188.20 | $190.63 | 130,900 | — | 0.55% | $4.58B | — | — |
| 2025-05-05 | $186.23 | $190.23 | $185.25 | $188.87 | 207,600 | — | 0.86% | $4.54B | — | — |
| 2025-05-02 | $188.92 | $192.59 | $184.63 | $187.36 | 219,200 | — | 0.91% | $4.50B | — | — |
| 2025-05-01 | $193.15 | $194.64 | $192.13 | $192.85 | 165,000 | — | 0.69% | $4.63B | — | — |
| 2025-04-30 | $192.49 | $192.78 | $188.99 | $192.57 | 170,800 | — | 0.71% | $4.62B | — | — |
| 2025-04-29 | $194.82 | $196.12 | $192.57 | $193.44 | 157,000 | — | 0.65% | $4.65B | — | — |
| 2025-04-28 | $193.45 | $196.59 | $193.26 | $195.40 | 134,800 | — | 0.56% | $4.69B | — | — |
| 2025-04-25 | $192.37 | $192.95 | $189.39 | $192.16 | 93,500 | — | 0.39% | $4.61B | — | — |
| 2025-04-24 | $189.42 | $192.88 | $189.42 | $191.74 | 76,800 | — | 0.32% | $4.60B | — | — |
| 2025-04-23 | $192.04 | $195.12 | $188.96 | $189.57 | 88,300 | — | 0.37% | $4.55B | — | — |
| 2025-04-22 | $185.50 | $189.08 | $185.50 | $188.09 | 283,800 | — | 1.18% | $4.52B | — | — |
| 2025-04-21 | $189.29 | $189.35 | $183.58 | $185.40 | 133,300 | — | 0.56% | $4.45B | — | — |
| 2025-04-17 | $190.00 | $192.33 | $188.35 | $191.65 | 72,800 | — | 0.30% | $4.60B | — | — |
| 2025-04-16 | $192.11 | $192.11 | $186.29 | $188.83 | 108,800 | — | 0.45% | $4.53B | — | — |
| 2025-04-15 | $190.45 | $194.00 | $189.99 | $192.58 | 116,100 | — | 0.48% | $4.62B | — | — |
| 2025-04-14 | $191.73 | $193.20 | $190.15 | $190.35 | 129,900 | — | 0.54% | $4.57B | — | — |
| 2025-04-11 | $188.56 | $191.89 | $186.10 | $190.42 | 175,600 | — | 0.73% | $4.57B | — | — |
| 2025-04-10 | $186.51 | $189.50 | $182.90 | $187.96 | 171,200 | — | 0.71% | $4.51B | — | — |
| 2025-04-09 | $173.60 | $189.38 | $173.60 | $188.67 | 191,800 | — | 0.80% | $4.53B | — | — |
| 2025-04-08 | $184.00 | $184.14 | $173.67 | $175.61 | 150,900 | — | 0.63% | $4.22B | — | — |
| 2025-04-07 | $177.01 | $185.07 | $173.26 | $178.79 | 383,600 | — | 1.60% | $4.29B | — | — |
| 2025-04-04 | $188.58 | $190.83 | $178.58 | $180.96 | 341,600 | — | 1.42% | $4.35B | — | — |
| 2025-04-03 | $193.26 | $195.65 | $191.17 | $193.35 | 172,300 | — | 0.72% | $4.64B | — | — |
| 2025-04-02 | $195.93 | $199.48 | $194.50 | $199.23 | 96,700 | — | 0.40% | $4.78B | — | — |
| 2025-04-01 | $195.17 | $198.50 | $193.40 | $198.36 | 174,900 | — | 0.73% | $4.76B | — | — |
| 2025-03-31 | $193.99 | $195.04 | $191.27 | $194.72 | 180,400 | — | 0.75% | $4.68B | — | — |
| 2025-03-28 | $198.72 | $198.81 | $192.68 | $194.97 | 191,600 | — | — | — | — | — |
| 2025-03-27 | $198.51 | $199.10 | $196.18 | $198.70 | 103,600 | — | — | — | — | — |
| 2025-03-26 | $199.18 | $199.99 | $197.30 | $198.51 | 112,900 | — | — | — | — | — |
| 2025-03-25 | $198.61 | $199.18 | $195.26 | $197.87 | 177,200 | — | — | — | — | — |
| 2025-03-24 | $200.84 | $201.67 | $198.60 | $199.29 | 188,300 | — | — | — | — | — |
| 2025-03-21 | $196.78 | $198.53 | $195.14 | $198.52 | 264,600 | — | — | — | — | — |
| 2025-03-20 | $193.17 | $201.20 | $193.17 | $197.75 | 421,600 | — | — | — | — | — |
| 2025-03-19 | $191.20 | $196.66 | $190.70 | $194.68 | 198,700 | — | — | — | — | — |
| 2025-03-18 | $191.73 | $191.73 | $189.19 | $191.01 | 96,300 | — | — | — | — | — |
| 2025-03-17 | $187.69 | $193.46 | $187.69 | $192.04 | 111,100 | — | — | — | — | — |
| 2025-03-14 | $187.73 | $189.02 | $186.15 | $188.92 | 154,700 | — | — | — | — | — |
| 2025-03-13 | $186.89 | $188.07 | $185.30 | $185.75 | 154,500 | — | — | — | — | — |
| 2025-03-12 | $188.26 | $188.66 | $185.24 | $188.45 | 107,800 | — | — | — | — | — |
| 2025-03-11 | $189.93 | $192.23 | $186.50 | $187.75 | 117,700 | — | — | — | — | — |
| 2025-03-10 | $195.00 | $196.45 | $187.61 | $189.78 | 184,900 | — | — | — | — | — |
| 2025-03-07 | $196.96 | $199.32 | $193.55 | $196.84 | 130,900 | — | — | — | — | — |
| 2025-03-06 | $198.59 | $200.51 | $197.53 | $198.37 | 101,100 | — | — | — | — | — |
| 2025-03-05 | $198.71 | $201.44 | $197.52 | $200.29 | 112,800 | — | — | — | — | — |
| 2025-03-04 | $199.67 | $200.04 | $197.14 | $198.73 | 171,100 | — | — | — | — | — |
| 2025-03-03 | $205.06 | $205.06 | $200.26 | $201.48 | 148,000 | — | — | — | — | — |
| 2025-02-28 | $199.99 | $203.75 | $199.38 | $203.69 | 134,800 | — | — | — | — | — |
| 2025-02-27 | $202.84 | $204.47 | $200.71 | $201.32 | 82,300 | — | — | — | — | — |
| 2025-02-26 | $202.09 | $204.51 | $201.84 | $202.76 | 91,900 | — | — | — | — | — |
| 2025-02-25 | $201.80 | $202.87 | $199.25 | $201.99 | 129,300 | — | — | — | — | — |
| 2025-02-24 | $204.01 | $206.95 | $201.95 | $202.66 | 114,200 | — | — | — | — | — |
| 2025-02-21 | $205.74 | $205.96 | $201.79 | $203.11 | 103,000 | — | — | — | — | — |
| 2025-02-20 | $206.74 | $207.39 | $205.46 | $205.46 | 96,200 | — | — | — | — | — |
| 2025-02-19 | $207.57 | $209.77 | $205.83 | $207.52 | 132,300 | — | — | — | — | — |
| 2025-02-18 | $212.30 | $212.99 | $206.65 | $206.91 | 117,300 | — | — | — | — | — |
| 2025-02-14 | $210.82 | $212.00 | $209.29 | $211.67 | 77,900 | — | — | — | — | — |
| 2025-02-13 | $210.25 | $211.65 | $209.73 | $210.99 | 71,800 | — | — | — | — | — |
| 2025-02-12 | $206.18 | $210.01 | $206.15 | $210.00 | 86,600 | — | — | — | — | — |
| 2025-02-11 | $208.24 | $209.27 | $206.53 | $208.01 | 90,800 | — | — | — | — | — |
| 2025-02-10 | $206.36 | $209.91 | $205.45 | $208.24 | 147,000 | — | — | — | — | — |
| 2025-02-07 | $204.61 | $208.00 | $200.95 | $205.42 | 246,900 | — | — | — | — | — |
| 2025-02-06 | $209.56 | $213.21 | $208.95 | $210.37 | 132,200 | — | — | — | — | — |
| 2025-02-05 | $210.99 | $212.74 | $208.48 | $208.82 | 101,400 | — | — | — | — | — |
| 2025-02-04 | $217.64 | $219.12 | $208.90 | $210.40 | 224,000 | — | — | — | — | — |
| 2025-02-03 | $219.00 | $222.45 | $216.99 | $218.23 | 223,000 | — | — | — | — | — |
| 2025-01-31 | $220.50 | $221.14 | $218.17 | $219.87 | 89,400 | — | — | — | — | — |
| 2025-01-30 | $221.15 | $221.85 | $219.51 | $220.60 | 49,200 | — | — | — | — | — |
| 2025-01-29 | $219.89 | $220.98 | $218.21 | $219.71 | 48,900 | — | — | — | — | — |
| 2025-01-28 | $221.20 | $223.05 | $219.55 | $219.56 | 60,400 | — | — | — | — | — |
| 2025-01-27 | $218.99 | $225.62 | $218.99 | $221.55 | 98,500 | — | — | — | — | — |
| 2025-01-24 | $219.39 | $220.16 | $218.13 | $219.58 | 66,300 | — | — | — | — | — |
| 2025-01-23 | $216.64 | $220.51 | $216.64 | $218.46 | 61,500 | — | — | — | — | — |
| 2025-01-22 | $219.90 | $221.72 | $217.88 | $218.48 | 54,200 | — | — | — | — | — |
| 2025-01-21 | $218.50 | $223.17 | $218.50 | $219.75 | 94,200 | — | — | — | — | — |
| 2025-01-17 | $216.50 | $217.61 | $215.51 | $217.00 | 47,600 | — | — | — | — | — |
| 2025-01-16 | $216.00 | $217.84 | $214.77 | $215.20 | 68,300 | — | — | — | — | — |
| 2025-01-15 | $215.77 | $219.57 | $214.82 | $215.43 | 58,100 | — | — | — | — | — |
| 2025-01-14 | $214.90 | $217.75 | $213.39 | $213.45 | 80,100 | — | — | — | — | — |
| 2025-01-13 | $210.75 | $215.64 | $210.53 | $213.96 | 75,500 | — | — | — | — | — |
| 2025-01-10 | $214.75 | $215.27 | $212.04 | $212.12 | 82,800 | — | — | — | — | — |
| 2025-01-08 | $214.76 | $215.92 | $213.21 | $215.78 | 108,100 | — | — | — | — | — |
| 2025-01-07 | $219.63 | $220.26 | $215.57 | $215.84 | 88,600 | — | — | — | — | — |
| 2025-01-06 | $223.65 | $225.23 | $219.01 | $219.18 | 131,000 | — | — | — | — | — |
| 2025-01-03 | $224.60 | $226.06 | $222.87 | $223.33 | 91,000 | — | — | — | — | — |
| 2025-01-02 | $226.96 | $227.38 | $222.66 | $223.08 | 78,600 | — | — | — | — | — |
| 2024-12-31 | $226.89 | $227.66 | $225.33 | $225.68 | 77,300 | — | — | — | — | — |
| 2024-12-30 | $221.01 | $228.79 | $219.08 | $228.07 | 137,200 | — | — | — | — | — |
| 2024-12-27 | $219.90 | $221.97 | $219.18 | $221.10 | 40,400 | — | — | — | — | — |
| 2024-12-26 | $219.60 | $222.41 | $219.15 | $221.72 | 67,500 | — | — | — | — | — |
| 2024-12-24 | $220.10 | $221.93 | $219.24 | $221.19 | 37,100 | — | — | — | — | — |
| 2024-12-23 | $224.48 | $225.01 | $219.48 | $220.31 | 71,800 | — | — | — | — | — |
| 2024-12-20 | $223.76 | $227.67 | $222.85 | $225.35 | 170,000 | — | — | — | — | — |
| 2024-12-19 | $228.86 | $229.46 | $222.75 | $223.79 | 127,400 | — | — | — | — | — |
| 2024-12-18 | $233.70 | $234.23 | $225.97 | $226.37 | 68,400 | — | — | — | — | — |
| 2024-12-17 | $234.88 | $235.55 | $231.00 | $232.31 | 106,500 | — | — | — | — | — |
| 2024-12-16 | $234.25 | $237.99 | $234.25 | $235.85 | 97,400 | — | — | — | — | — |
| 2024-12-13 | $235.19 | $235.19 | $232.65 | $235.17 | 63,200 | — | — | — | — | — |
| 2024-12-12 | $233.74 | $235.01 | $230.98 | $234.64 | 60,500 | — | — | — | — | — |
| 2024-12-11 | $230.04 | $234.11 | $227.90 | $233.01 | 115,200 | — | — | — | — | — |
| 2024-12-10 | $228.09 | $229.78 | $226.83 | $228.27 | 48,200 | — | — | — | — | — |
| 2024-12-09 | $230.07 | $231.26 | $227.75 | $227.75 | 58,200 | — | — | — | — | — |
| 2024-12-06 | $229.55 | $231.40 | $228.42 | $230.23 | 59,000 | — | — | — | — | — |
| 2024-12-05 | $231.74 | $231.74 | $229.06 | $229.43 | 42,600 | — | — | — | — | — |
| 2024-12-04 | $230.13 | $232.05 | $228.95 | $231.76 | 53,000 | — | — | — | — | — |
| 2024-12-03 | $229.13 | $231.54 | $227.42 | $229.67 | 90,900 | — | — | — | — | — |
| 2024-12-02 | $230.57 | $231.43 | $228.73 | $229.08 | 66,800 | — | — | — | — | — |
| 2024-11-29 | $229.26 | $231.61 | $229.00 | $229.95 | 31,200 | — | — | — | — | — |
| 2024-11-27 | $231.40 | $232.07 | $228.29 | $229.11 | 43,500 | — | — | — | — | — |
| 2024-11-26 | $229.30 | $231.00 | $228.55 | $230.37 | 54,200 | — | — | — | — | — |
| 2024-11-25 | $229.76 | $232.58 | $228.42 | $228.97 | 102,700 | — | — | — | — | — |
| 2024-11-22 | $227.96 | $230.50 | $227.96 | $229.83 | 75,700 | — | — | — | — | — |
| 2024-11-21 | $223.89 | $228.95 | $222.92 | $228.49 | 97,000 | — | — | — | — | — |
| 2024-11-20 | $222.16 | $224.79 | $220.58 | $224.30 | 74,900 | — | — | — | — | — |
| 2024-11-19 | $217.50 | $223.79 | $217.50 | $222.23 | 92,300 | — | — | — | — | — |
| 2024-11-18 | $217.87 | $220.49 | $216.66 | $219.05 | 150,400 | — | — | — | — | — |
| 2024-11-15 | $221.50 | $223.00 | $218.55 | $218.86 | 84,100 | — | — | — | — | — |
| 2024-11-14 | $222.18 | $223.76 | $220.63 | $222.56 | 75,700 | — | — | — | — | — |
| 2024-11-13 | $223.97 | $226.32 | $222.31 | $222.31 | 81,900 | — | — | — | — | — |
| 2024-11-12 | $225.98 | $226.80 | $223.52 | $225.11 | 73,300 | — | — | — | — | — |
| 2024-11-11 | $227.66 | $228.65 | $225.33 | $226.04 | 118,600 | — | — | — | — | — |
| 2024-11-08 | $227.45 | $227.65 | $223.87 | $227.35 | 193,400 | — | — | — | — | — |
| 2024-11-07 | $225.11 | $230.00 | $224.88 | $228.44 | 145,700 | — | — | — | — | — |
| 2024-11-06 | $226.35 | $230.69 | $224.67 | $225.35 | 223,500 | — | — | — | — | — |
| 2024-11-05 | $215.95 | $219.31 | $214.49 | $217.86 | 97,300 | — | — | — | — | — |
| 2024-11-04 | $220.13 | $220.80 | $213.39 | $215.88 | 215,900 | — | — | — | — | — |
| 2024-11-01 | $225.33 | $225.33 | $213.09 | $220.99 | 283,800 | — | — | — | — | — |
| 2024-10-31 | $222.85 | $224.47 | $221.30 | $222.70 | 167,100 | — | — | — | — | — |
| 2024-10-30 | $221.92 | $227.66 | $221.92 | $223.90 | 106,600 | — | — | — | — | — |
| 2024-10-29 | $221.02 | $223.86 | $221.02 | $222.88 | 106,500 | — | — | — | — | — |
| 2024-10-28 | $219.99 | $222.35 | $219.99 | $222.25 | 64,200 | — | — | — | — | — |
| 2024-10-25 | $217.54 | $220.44 | $217.16 | $220.01 | 100,300 | — | — | — | — | — |
| 2024-10-24 | $215.77 | $218.52 | $215.63 | $217.74 | 88,100 | — | — | — | — | — |
| 2024-10-23 | $217.71 | $219.59 | $216.23 | $216.39 | 60,700 | — | — | — | — | — |
| 2024-10-22 | $216.31 | $219.01 | $215.46 | $218.88 | 78,500 | — | — | — | — | — |
| 2024-10-21 | $218.43 | $219.05 | $217.05 | $217.11 | 61,700 | — | — | — | — | — |
| 2024-10-18 | $220.60 | $221.32 | $218.20 | $218.43 | 64,800 | — | — | — | — | — |
| 2024-10-17 | $219.44 | $221.50 | $218.17 | $220.53 | 92,200 | — | — | — | — | — |
| 2024-10-16 | $219.89 | $220.49 | $218.67 | $219.62 | 78,400 | — | — | — | — | — |
| 2024-10-15 | $217.59 | $220.00 | $217.59 | $219.38 | 79,500 | — | — | — | — | — |
| 2024-10-14 | $215.83 | $217.97 | $215.39 | $217.39 | 54,800 | — | — | — | — | — |
| 2024-10-11 | $213.86 | $216.99 | $212.87 | $216.29 | 60,800 | — | — | — | — | — |
| 2024-10-10 | $213.38 | $216.06 | $213.13 | $213.21 | 55,700 | — | — | — | — | — |
| 2024-10-09 | $214.68 | $216.00 | $213.62 | $214.63 | 67,300 | — | — | — | — | — |
| 2024-10-08 | $213.67 | $215.57 | $212.96 | $215.25 | 69,100 | — | — | — | — | — |
| 2024-10-07 | $216.02 | $216.02 | $213.94 | $214.38 | 60,500 | — | — | — | — | — |
| 2024-10-04 | $215.00 | $217.32 | $214.43 | $217.24 | 89,600 | — | — | — | — | — |
| 2024-10-03 | $210.97 | $216.15 | $210.97 | $214.23 | 174,800 | — | — | — | — | — |
| 2024-10-02 | $208.53 | $212.34 | $208.40 | $212.16 | 93,200 | — | — | — | — | — |
| 2024-10-01 | $207.00 | $209.74 | $205.61 | $208.82 | 73,100 | — | — | — | — | — |
| 2024-09-30 | $208.56 | $208.90 | $206.52 | $208.26 | 83,400 | — | — | — | — | — |
| 2024-09-27 | $208.32 | $209.55 | $206.32 | $208.05 | 65,900 | — | — | — | — | — |
| 2024-09-26 | $207.60 | $208.39 | $205.15 | $208.32 | 65,700 | — | — | — | — | — |
| 2024-09-25 | $206.82 | $207.03 | $205.30 | $206.21 | 77,500 | — | — | — | — | — |
| 2024-09-24 | $206.67 | $208.71 | $205.39 | $206.72 | 78,900 | — | — | — | — | — |
| 2024-09-23 | $208.31 | $208.31 | $206.03 | $206.10 | 75,900 | — | — | — | — | — |
| 2024-09-20 | $208.87 | $209.40 | $205.65 | $207.02 | 242,300 | — | — | — | — | — |
| 2024-09-19 | $210.35 | $210.44 | $208.28 | $209.60 | 67,400 | — | — | — | — | — |
| 2024-09-18 | $208.53 | $210.94 | $206.98 | $207.04 | 100,800 | — | — | — | — | — |
| 2024-09-17 | $206.13 | $207.50 | $205.78 | $207.49 | 69,100 | — | — | — | — | — |
| 2024-09-16 | $204.68 | $206.46 | $204.31 | $205.95 | 72,900 | — | — | — | — | — |
| 2024-09-13 | $203.92 | $205.51 | $203.92 | $204.78 | 64,900 | — | — | — | — | — |
| 2024-09-12 | $203.29 | $203.53 | $201.54 | $203.06 | 58,800 | — | — | — | — | — |
| 2024-09-11 | $200.80 | $203.04 | $199.49 | $202.32 | 84,900 | — | — | — | — | — |
| 2024-09-10 | $202.87 | $203.58 | $201.12 | $201.94 | 79,600 | — | — | — | — | — |
| 2024-09-09 | $201.97 | $202.66 | $201.36 | $202.10 | 99,100 | — | — | — | — | — |
| 2024-09-06 | $203.99 | $205.25 | $200.55 | $202.33 | 116,800 | — | — | — | — | — |
| 2024-09-05 | $206.08 | $206.10 | $203.06 | $204.53 | 62,000 | — | — | — | — | — |
| 2024-09-04 | $204.76 | $208.41 | $204.76 | $205.77 | 77,300 | — | — | — | — | — |
| 2024-09-03 | $207.84 | $208.46 | $205.05 | $205.42 | 98,500 | — | — | — | — | — |
| 2024-08-30 | $207.96 | $209.65 | $206.30 | $209.05 | 108,000 | — | — | — | — | — |
| 2024-08-29 | $209.57 | $210.33 | $207.78 | $207.98 | 53,900 | — | — | — | — | — |
| 2024-08-28 | $208.06 | $209.60 | $207.86 | $209.17 | 65,600 | — | — | — | — | — |
| 2024-08-27 | $207.59 | $210.61 | $207.59 | $209.47 | 115,700 | — | — | — | — | — |
| 2024-08-26 | $209.30 | $209.48 | $207.68 | $207.87 | 84,600 | — | — | — | — | — |
| 2024-08-23 | $208.36 | $209.95 | $207.05 | $208.87 | 70,300 | — | — | — | — | — |
| 2024-08-22 | $208.57 | $209.49 | $207.35 | $207.71 | 111,900 | — | — | — | — | — |
| 2024-08-21 | $206.47 | $208.58 | $205.00 | $208.11 | 99,000 | — | — | — | — | — |
| 2024-08-20 | $207.96 | $208.18 | $205.50 | $206.16 | 125,300 | — | — | — | — | — |
| 2024-08-19 | $200.49 | $208.79 | $200.49 | $208.75 | 196,300 | — | — | — | — | — |
| 2024-08-16 | $201.12 | $203.62 | $200.00 | $201.08 | 181,300 | — | — | — | — | — |
| 2024-08-15 | $197.08 | $201.57 | $197.08 | $200.67 | 150,500 | — | — | — | — | — |
| 2024-08-14 | $196.50 | $197.74 | $195.05 | $196.86 | 199,300 | — | — | — | — | — |
| 2024-08-13 | $210.00 | $213.26 | $193.99 | $194.77 | 414,300 | — | — | — | — | — |
| 2024-08-12 | $195.84 | $196.86 | $194.35 | $195.79 | 127,800 | — | — | — | — | — |
| 2024-08-09 | $194.03 | $196.29 | $193.04 | $196.23 | 90,400 | — | — | — | — | — |
| 2024-08-08 | $190.84 | $193.64 | $188.68 | $193.53 | 105,600 | — | — | — | — | — |
| 2024-08-07 | $191.29 | $192.63 | $189.46 | $190.26 | 151,600 | — | — | — | — | — |
| 2024-08-06 | $188.68 | $191.58 | $187.96 | $189.35 | 172,300 | — | — | — | — | — |
| 2024-08-05 | $190.00 | $192.85 | $186.00 | $187.29 | 149,900 | — | — | — | — | — |
| 2024-08-02 | $199.24 | $199.24 | $195.23 | $195.24 | 80,800 | — | — | — | — | — |
| 2024-08-01 | $201.75 | $201.75 | $197.23 | $200.24 | 105,800 | — | — | — | — | — |
| 2024-07-31 | $200.96 | $201.50 | $199.46 | $200.41 | 75,000 | — | — | — | — | — |
| 2024-07-30 | $199.32 | $201.71 | $199.32 | $201.14 | 68,400 | — | — | — | — | — |
| 2024-07-29 | $199.05 | $201.24 | $197.45 | $199.29 | 87,600 | — | — | — | — | — |
| 2024-07-26 | $199.11 | $201.43 | $198.49 | $199.06 | 73,000 | — | — | — | — | — |
| 2024-07-25 | $196.53 | $200.68 | $196.53 | $198.12 | 90,500 | — | — | — | — | — |
| 2024-07-24 | $197.25 | $198.35 | $196.30 | $196.58 | 70,400 | — | — | — | — | — |
| 2024-07-23 | $197.69 | $199.01 | $196.56 | $198.35 | 65,500 | — | — | — | — | — |
| 2024-07-22 | $196.46 | $197.41 | $195.10 | $197.35 | 77,900 | — | — | — | — | — |
| 2024-07-19 | $196.54 | $196.91 | $195.16 | $196.82 | 73,400 | — | — | — | — | — |
| 2024-07-18 | $197.61 | $199.84 | $196.52 | $196.53 | 69,200 | — | — | — | — | — |
| 2024-07-17 | $197.44 | $202.32 | $196.67 | $198.24 | 143,900 | — | — | — | — | — |
| 2024-07-16 | $197.64 | $199.47 | $196.87 | $199.04 | 90,800 | — | — | — | — | — |
| 2024-07-15 | $197.18 | $198.47 | $197.00 | $197.47 | 74,400 | — | — | — | — | — |
| 2024-07-12 | $195.53 | $197.91 | $195.53 | $197.74 | 82,800 | — | — | — | — | — |
| 2024-07-11 | $194.71 | $195.60 | $192.95 | $194.50 | 112,500 | — | — | — | — | — |
| 2024-07-10 | $193.53 | $194.04 | $192.00 | $193.86 | 75,000 | — | — | — | — | — |
| 2024-07-09 | $193.47 | $195.30 | $192.43 | $194.72 | 76,000 | — | — | — | — | — |
| 2024-07-08 | $195.69 | $196.11 | $193.07 | $193.74 | 71,500 | — | — | — | — | — |
| 2024-07-05 | $193.67 | $194.88 | $193.25 | $194.74 | 62,500 | — | — | — | — | — |
| 2024-07-03 | $195.43 | $195.92 | $193.34 | $193.69 | 36,400 | — | — | — | — | — |
| 2024-07-02 | $193.43 | $195.54 | $192.68 | $194.75 | 103,400 | — | — | — | — | — |
| 2024-07-01 | $187.42 | $194.00 | $186.28 | $192.40 | 236,200 | — | — | — | — | — |
| 2024-06-28 | $189.79 | $190.16 | $186.59 | $188.13 | 169,900 | — | — | — | — | — |
| 2024-06-27 | $189.66 | $189.75 | $187.67 | $189.58 | 70,200 | — | — | — | — | — |
| 2024-06-26 | $185.65 | $189.27 | $185.65 | $189.19 | 106,000 | — | — | — | — | — |
| 2024-06-25 | $184.54 | $186.21 | $184.20 | $185.65 | 89,600 | — | — | — | — | — |
| 2024-06-24 | $188.50 | $188.50 | $183.81 | $184.98 | 159,300 | — | — | — | — | — |
| 2024-06-21 | $187.79 | $188.90 | $186.66 | $188.50 | 242,200 | — | — | — | — | — |
| 2024-06-20 | $183.00 | $190.22 | $182.50 | $187.48 | 211,200 | — | — | — | — | — |
| 2024-06-18 | $181.00 | $182.52 | $180.88 | $182.34 | 83,100 | — | — | — | — | — |
| 2024-06-17 | $181.29 | $183.23 | $181.29 | $181.51 | 106,500 | — | — | — | — | — |
| 2024-06-14 | $181.65 | $182.19 | $181.00 | $182.12 | 109,200 | — | — | — | — | — |
| 2024-06-13 | $187.23 | $187.23 | $182.75 | $182.84 | 101,700 | — | — | — | — | — |
| 2024-06-12 | $187.05 | $187.72 | $186.12 | $187.36 | 78,800 | — | — | — | — | — |
| 2024-06-11 | $185.66 | $187.65 | $185.63 | $186.10 | 84,800 | — | — | — | — | — |
| 2024-06-10 | $187.15 | $187.20 | $184.27 | $186.48 | 93,100 | — | — | — | — | — |
| 2024-06-07 | $186.18 | $188.88 | $186.18 | $187.65 | 75,000 | — | — | — | — | — |
| 2024-06-06 | $189.88 | $190.41 | $186.64 | $186.87 | 84,900 | — | — | — | — | — |
| 2024-06-05 | $190.63 | $191.86 | $189.03 | $190.89 | 105,800 | — | — | — | — | — |
| 2024-06-04 | $187.83 | $189.52 | $187.41 | $189.51 | 96,000 | — | — | — | — | — |
| 2024-06-03 | $185.30 | $188.38 | $184.46 | $187.50 | 131,300 | — | — | — | — | — |
| 2024-05-31 | $183.04 | $184.90 | $183.04 | $184.65 | 166,000 | — | — | — | — | — |
| 2024-05-30 | $183.50 | $183.99 | $182.70 | $182.98 | 92,600 | — | — | — | — | — |
| 2024-05-29 | $182.30 | $184.93 | $182.30 | $183.10 | 94,100 | — | — | — | — | — |
| 2024-05-28 | $184.04 | $184.61 | $183.14 | $183.82 | 103,800 | — | — | — | — | — |
| 2024-05-24 | $182.75 | $184.96 | $182.73 | $184.30 | 87,400 | — | — | — | — | — |
| 2024-05-23 | $185.49 | $185.49 | $182.44 | $182.46 | 117,000 | — | — | — | — | — |
| 2024-05-22 | $186.13 | $186.52 | $185.21 | $185.78 | 105,400 | — | — | — | — | — |
| 2024-05-21 | $186.22 | $187.65 | $185.93 | $186.27 | 92,100 | — | — | — | — | — |
| 2024-05-20 | $188.96 | $189.00 | $186.29 | $186.96 | 123,800 | — | — | — | — | — |
| 2024-05-17 | $189.80 | $190.42 | $189.17 | $189.83 | 99,400 | — | — | — | — | — |
| 2024-05-16 | $188.80 | $189.85 | $188.00 | $189.13 | 72,800 | — | — | — | — | — |
| 2024-05-15 | $186.61 | $189.47 | $185.80 | $188.54 | 122,600 | — | — | — | — | — |
| 2024-05-14 | $186.18 | $186.86 | $184.53 | $185.24 | 100,800 | — | — | — | — | — |
| 2024-05-13 | $189.03 | $189.03 | $184.40 | $185.04 | 186,900 | — | — | — | — | — |
| 2024-05-10 | $189.99 | $191.24 | $187.80 | $189.03 | 95,300 | — | — | — | — | — |
| 2024-05-09 | $190.66 | $191.78 | $189.04 | $189.08 | 102,400 | — | — | — | — | — |
| 2024-05-08 | $187.63 | $190.82 | $187.53 | $190.70 | 184,400 | — | — | — | — | — |
| 2024-05-07 | $188.60 | $190.08 | $187.21 | $188.34 | 118,000 | — | — | — | — | — |
| 2024-05-06 | $186.09 | $188.76 | $186.09 | $188.06 | 140,500 | — | — | — | — | — |
| 2024-05-03 | $185.76 | $192.71 | $183.85 | $184.65 | 156,500 | — | — | — | — | — |
| 2024-05-02 | $184.34 | $186.64 | $182.40 | $183.31 | 203,400 | — | — | — | — | — |
| 2024-05-01 | $186.45 | $187.49 | $185.46 | $185.76 | 162,500 | — | — | — | — | — |
| 2024-04-30 | $187.37 | $188.19 | $185.83 | $185.92 | 136,500 | — | — | — | — | — |
| 2024-04-29 | $187.70 | $190.80 | $187.23 | $187.96 | 198,700 | — | — | — | — | — |
| 2024-04-26 | $187.25 | $188.41 | $186.06 | $186.78 | 92,300 | — | — | — | — | — |
| 2024-04-25 | $184.64 | $187.86 | $183.15 | $187.45 | 118,800 | — | — | — | — | — |
| 2024-04-24 | $185.80 | $187.36 | $185.40 | $186.15 | 98,700 | — | — | — | — | — |
| 2024-04-23 | $182.15 | $188.40 | $182.15 | $185.09 | 173,600 | — | — | — | — | — |
| 2024-04-22 | $180.50 | $182.64 | $179.90 | $182.21 | 100,800 | — | — | — | — | — |
| 2024-04-19 | $179.10 | $180.41 | $178.82 | $179.89 | 85,100 | — | — | — | — | — |
| 2024-04-18 | $178.65 | $180.35 | $178.35 | $179.17 | 84,400 | — | — | — | — | — |
| 2024-04-17 | $181.59 | $181.95 | $178.84 | $178.84 | 90,200 | — | — | — | — | — |
| 2024-04-16 | $182.04 | $182.68 | $180.06 | $180.46 | 96,100 | — | — | — | — | — |
| 2024-04-15 | $182.70 | $183.79 | $181.32 | $182.50 | 115,400 | — | — | — | — | — |
| 2024-04-12 | $182.20 | $184.03 | $180.99 | $181.87 | 141,300 | — | — | — | — | — |
| 2024-04-11 | $184.09 | $184.14 | $182.57 | $182.58 | 83,600 | — | — | — | — | — |
| 2024-04-10 | $183.12 | $184.35 | $183.12 | $183.80 | 84,700 | — | — | — | — | — |
| 2024-04-09 | $184.80 | $186.26 | $184.13 | $185.43 | 77,700 | — | — | — | — | — |
| 2024-04-08 | $184.58 | $185.75 | $184.02 | $184.67 | 89,300 | — | — | — | — | — |
| 2024-04-05 | $185.43 | $185.89 | $183.60 | $184.04 | 90,900 | — | — | — | — | — |
| 2024-04-04 | $183.83 | $186.84 | $183.83 | $185.36 | 155,900 | — | — | — | — | — |
| 2024-04-03 | $181.56 | $183.81 | $181.34 | $183.23 | 145,700 | — | — | — | — | — |
| 2024-04-02 | $182.21 | $182.77 | $180.10 | $181.33 | 174,200 | — | — | — | — | — |
| 2024-04-01 | $184.34 | $184.43 | $183.11 | $183.61 | 94,000 | — | — | — | — | — |
| 2024-03-28 | $185.00 | $185.68 | $183.60 | $184.52 | 85,800 | — | — | — | — | — |
| 2024-03-27 | $182.88 | $184.83 | $182.45 | $184.78 | 184,000 | — | — | — | — | — |
| 2024-03-26 | $182.07 | $182.24 | $181.19 | $181.49 | 81,800 | — | — | — | — | — |
| 2024-03-25 | $182.99 | $182.99 | $181.19 | $181.19 | 86,100 | — | — | — | — | — |
| 2024-03-22 | $183.89 | $183.89 | $181.61 | $182.27 | 86,400 | — | — | — | — | — |
| 2024-03-21 | $184.00 | $184.99 | $183.69 | $183.88 | 118,300 | — | — | — | — | — |
| 2024-03-20 | $184.75 | $184.75 | $182.60 | $183.86 | 149,900 | — | — | — | — | — |
| 2024-03-19 | $184.19 | $184.50 | $182.89 | $184.48 | 128,100 | — | — | — | — | — |
| 2024-03-18 | $182.80 | $185.04 | $182.80 | $184.04 | 73,800 | — | — | — | — | — |
| 2024-03-15 | $181.64 | $183.09 | $181.64 | $182.54 | 178,100 | — | — | — | — | — |
| 2024-03-14 | $184.01 | $184.46 | $181.67 | $182.33 | 147,300 | — | — | — | — | — |
| 2024-03-13 | $185.25 | $186.02 | $184.00 | $184.04 | 98,600 | — | — | — | — | — |
| 2024-03-12 | $184.87 | $185.17 | $183.99 | $184.65 | 80,800 | — | — | — | — | — |
| 2024-03-11 | $184.61 | $185.53 | $184.21 | $184.88 | 86,000 | — | — | — | — | — |
| 2024-03-08 | $185.10 | $185.82 | $184.30 | $185.50 | 108,800 | — | — | — | — | — |
| 2024-03-07 | $186.62 | $187.66 | $185.27 | $185.51 | 109,400 | — | — | — | — | — |
| 2024-03-06 | $186.80 | $187.06 | $185.30 | $185.32 | 133,700 | — | — | — | — | — |
| 2024-03-05 | $187.92 | $189.17 | $185.95 | $186.57 | 94,700 | — | — | — | — | — |
| 2024-03-04 | $189.12 | $189.12 | $187.84 | $188.11 | 66,400 | — | — | — | — | — |
| 2024-03-01 | $188.12 | $190.00 | $186.40 | $189.07 | 99,900 | — | — | — | — | — |
| 2024-02-29 | $187.69 | $189.44 | $187.69 | $188.19 | 157,400 | — | — | — | — | — |
| 2024-02-28 | $188.55 | $189.07 | $186.50 | $187.73 | 108,600 | — | — | — | — | — |
| 2024-02-27 | $187.78 | $189.29 | $187.51 | $188.37 | 178,100 | — | — | — | — | — |
| 2024-02-26 | $190.50 | $191.59 | $188.48 | $188.54 | 81,600 | — | — | — | — | — |
| 2024-02-23 | $191.34 | $192.15 | $190.30 | $191.36 | 83,300 | — | — | — | — | — |
| 2024-02-22 | $188.52 | $192.48 | $188.38 | $191.65 | 171,800 | — | — | — | — | — |
| 2024-02-21 | $187.46 | $188.74 | $186.87 | $187.80 | 99,900 | — | — | — | — | — |
| 2024-02-20 | $188.38 | $190.66 | $187.32 | $187.99 | 154,700 | — | — | — | — | — |
| 2024-02-16 | $191.18 | $191.50 | $189.20 | $189.34 | 145,000 | — | — | — | — | — |
| 2024-02-15 | $192.03 | $193.10 | $190.79 | $191.23 | 142,000 | — | — | — | — | — |
| 2024-02-14 | $191.02 | $192.51 | $190.08 | $191.91 | 120,700 | — | — | — | — | — |
| 2024-02-13 | $189.05 | $191.99 | $188.84 | $189.92 | 119,300 | — | — | — | — | — |
| 2024-02-12 | $190.09 | $192.86 | $190.09 | $191.56 | 121,200 | — | — | — | — | — |
| 2024-02-09 | $190.29 | $193.29 | $190.29 | $190.94 | 114,500 | — | — | — | — | — |
| 2024-02-08 | $195.03 | $195.63 | $191.16 | $191.21 | 152,500 | — | — | — | — | — |
| 2024-02-07 | $193.43 | $196.50 | $190.31 | $194.73 | 214,600 | — | — | — | — | — |
| 2024-02-06 | $187.00 | $194.38 | $184.33 | $192.77 | 314,700 | — | — | — | — | — |
| 2024-02-05 | $184.24 | $184.54 | $181.40 | $181.82 | 168,500 | — | — | — | — | — |
| 2024-02-02 | $185.92 | $185.92 | $182.63 | $184.60 | 148,900 | — | — | — | — | — |
| 2024-02-01 | $186.46 | $187.57 | $185.60 | $186.30 | 118,600 | — | — | — | — | — |
| 2024-01-31 | $187.01 | $189.00 | $184.52 | $185.10 | 154,600 | — | — | — | — | — |
| 2024-01-30 | $186.39 | $188.46 | $186.39 | $187.47 | 71,600 | — | — | — | — | — |
| 2024-01-29 | $186.90 | $188.12 | $186.00 | $187.76 | 89,100 | — | — | — | — | — |
| 2024-01-26 | $186.62 | $186.89 | $185.46 | $186.65 | 86,800 | — | — | — | — | — |
| 2024-01-25 | $188.00 | $188.90 | $185.46 | $185.98 | 149,100 | — | — | — | — | — |
| 2024-01-24 | $190.11 | $190.28 | $187.40 | $187.48 | 82,200 | — | — | — | — | — |
| 2024-01-23 | $189.57 | $191.35 | $188.51 | $188.76 | 142,700 | — | — | — | — | — |
| 2024-01-22 | $190.52 | $190.93 | $188.25 | $188.50 | 157,100 | — | — | — | — | — |
| 2024-01-19 | $189.63 | $190.84 | $188.66 | $189.94 | 93,600 | — | — | — | — | — |
| 2024-01-18 | $186.00 | $189.12 | $185.85 | $188.50 | 158,100 | — | — | — | — | — |
| 2024-01-17 | $187.29 | $192.25 | $184.62 | $185.28 | 413,600 | — | — | — | — | — |
| 2024-01-16 | $177.27 | $190.96 | $176.27 | $188.90 | 538,000 | — | — | — | — | — |
| 2024-01-12 | $179.62 | $180.31 | $178.01 | $178.54 | 52,300 | — | — | — | — | — |
| 2024-01-11 | $179.61 | $179.61 | $177.08 | $178.88 | 70,300 | — | — | — | — | — |
| 2024-01-10 | $179.00 | $179.45 | $178.50 | $178.74 | 63,200 | — | — | — | — | — |
| 2024-01-09 | $179.25 | $180.14 | $178.22 | $178.82 | 79,600 | — | — | — | — | — |
| 2024-01-08 | $178.00 | $179.98 | $177.57 | $179.70 | 96,500 | — | — | — | — | — |
| 2024-01-05 | $177.30 | $178.92 | $176.65 | $177.54 | 76,600 | — | — | — | — | — |
| 2024-01-04 | $177.98 | $179.07 | $177.45 | $177.48 | 98,100 | — | — | — | — | — |
| 2024-01-03 | $179.68 | $180.24 | $177.72 | $177.98 | 99,800 | — | — | — | — | — |
| 2024-01-02 | $182.12 | $183.05 | $180.54 | $180.84 | 116,000 | — | — | — | — | — |
| 2023-12-29 | $181.54 | $182.57 | $180.20 | $181.83 | 74,800 | — | — | — | — | — |
| 2023-12-28 | $181.55 | $182.49 | $180.94 | $181.69 | 54,600 | — | — | — | — | — |
| 2023-12-27 | $181.40 | $181.85 | $180.36 | $181.51 | 65,100 | — | — | — | — | — |
| 2023-12-26 | $179.89 | $181.05 | $178.94 | $180.85 | 78,300 | — | — | — | — | — |
| 2023-12-22 | $179.34 | $180.25 | $178.32 | $178.92 | 75,400 | — | — | — | — | — |
| 2023-12-21 | $178.00 | $178.95 | $176.41 | $178.85 | 119,600 | — | — | — | — | — |
| 2023-12-20 | $178.39 | $179.49 | $176.10 | $176.24 | 110,300 | — | — | — | — | — |
| 2023-12-19 | $178.63 | $179.99 | $177.44 | $179.20 | 125,700 | — | — | — | — | — |
| 2023-12-18 | $176.26 | $178.93 | $175.12 | $178.06 | 224,900 | — | — | — | — | — |
| 2023-12-15 | $173.93 | $173.93 | $171.75 | $173.18 | 355,500 | — | — | — | — | — |
| 2023-12-14 | $172.75 | $175.68 | $171.61 | $173.29 | 221,400 | — | — | — | — | — |
| 2023-12-13 | $171.00 | $172.49 | $169.98 | $171.43 | 108,700 | — | — | — | — | — |
| 2023-12-12 | $170.86 | $171.27 | $170.07 | $170.88 | 109,100 | — | — | — | — | — |
| 2023-12-11 | $170.60 | $172.04 | $170.16 | $170.62 | 108,700 | — | — | — | — | — |
| 2023-12-08 | $169.49 | $171.11 | $169.30 | $170.82 | 76,800 | — | — | — | — | — |
| 2023-12-07 | $169.12 | $170.20 | $168.32 | $169.08 | 110,200 | — | — | — | — | — |
| 2023-12-06 | $171.26 | $171.30 | $169.03 | $169.11 | 123,300 | — | — | — | — | — |
| 2023-12-05 | $171.25 | $171.25 | $169.30 | $169.72 | 167,800 | — | — | — | — | — |
| 2023-12-04 | $171.05 | $173.16 | $170.79 | $172.58 | 113,700 | — | — | — | — | — |
| 2023-12-01 | $168.94 | $171.28 | $168.04 | $171.27 | 98,700 | — | — | — | — | — |
| 2023-11-30 | $167.08 | $169.30 | $167.08 | $169.19 | 150,900 | — | — | — | — | — |
| 2023-11-29 | $170.48 | $170.79 | $166.26 | $167.27 | 236,200 | — | — | — | — | — |
| 2023-11-28 | $171.99 | $172.83 | $168.54 | $169.25 | 137,600 | — | — | — | — | — |
| 2023-11-27 | $170.42 | $171.77 | $169.58 | $171.53 | 105,000 | — | — | — | — | — |
| 2023-11-24 | $171.44 | $171.52 | $170.25 | $171.50 | 47,400 | — | — | — | — | — |
| 2023-11-22 | $170.55 | $171.29 | $170.01 | $171.25 | 71,000 | — | — | — | — | — |
| 2023-11-21 | $172.08 | $172.08 | $170.03 | $170.03 | 87,000 | — | — | — | — | — |
| 2023-11-20 | $171.71 | $173.33 | $171.00 | $172.15 | 93,000 | — | — | — | — | — |
| 2023-11-17 | $171.87 | $172.18 | $170.62 | $172.12 | 93,200 | — | — | — | — | — |
| 2023-11-16 | $174.83 | $175.70 | $170.20 | $170.81 | 135,900 | — | — | — | — | — |
| 2023-11-15 | $173.42 | $174.67 | $172.68 | $174.55 | 124,100 | — | — | — | — | — |
| 2023-11-14 | $171.52 | $173.57 | $171.45 | $173.24 | 81,500 | — | — | — | — | — |
| 2023-11-13 | $170.53 | $170.53 | $168.70 | $169.59 | 83,700 | — | — | — | — | — |
| 2023-11-10 | $168.32 | $170.64 | $167.44 | $170.63 | 93,300 | — | — | — | — | — |
| 2023-11-09 | $169.65 | $170.44 | $167.17 | $168.40 | 120,200 | — | — | — | — | — |
| 2023-11-08 | $170.35 | $171.73 | $169.17 | $169.76 | 90,800 | — | — | — | — | — |
| 2023-11-07 | $172.21 | $172.67 | $169.89 | $170.62 | 138,800 | — | — | — | — | — |
| 2023-11-06 | $174.51 | $175.23 | $172.54 | $173.18 | 159,300 | — | — | — | — | — |
| 2023-11-03 | $177.63 | $178.16 | $174.32 | $174.40 | 176,500 | — | — | — | — | — |
| 2023-11-02 | $173.88 | $176.64 | $170.29 | $175.85 | 217,900 | — | — | — | — | — |
| 2023-11-01 | $168.32 | $168.36 | $165.78 | $167.65 | 136,000 | — | — | — | — | — |
| 2023-10-31 | $167.04 | $168.85 | $166.33 | $168.14 | 105,900 | — | — | — | — | — |
| 2023-10-30 | $165.79 | $167.04 | $165.65 | $166.92 | 95,100 | — | — | — | — | — |
| 2023-10-27 | $165.37 | $167.46 | $164.79 | $165.18 | 121,000 | — | — | — | — | — |
| 2023-10-26 | $167.48 | $169.38 | $165.24 | $166.09 | 192,200 | — | — | — | — | — |
| 2023-10-25 | $169.36 | $170.32 | $166.64 | $167.19 | 217,200 | — | — | — | — | — |
| 2023-10-24 | $171.18 | $172.85 | $169.22 | $170.30 | 222,500 | — | — | — | — | — |
| 2023-10-23 | $172.31 | $173.51 | $168.94 | $169.90 | 164,800 | — | — | — | — | — |
| 2023-10-20 | $173.67 | $174.85 | $172.69 | $172.71 | 137,800 | — | — | — | — | — |
| 2023-10-19 | $176.97 | $177.02 | $173.18 | $173.92 | 137,600 | — | — | — | — | — |
| 2023-10-18 | $182.77 | $182.77 | $175.77 | $176.13 | 196,400 | — | — | — | — | — |
| 2023-10-17 | $180.74 | $184.10 | $179.69 | $183.20 | 136,900 | — | — | — | — | — |
| 2023-10-16 | $177.34 | $181.67 | $177.34 | $181.40 | 100,900 | — | — | — | — | — |
| 2023-10-13 | $176.17 | $180.80 | $174.75 | $176.87 | 99,300 | — | — | — | — | — |
| 2023-10-12 | $178.02 | $179.01 | $175.29 | $176.29 | 79,900 | — | — | — | — | — |
| 2023-10-11 | $179.76 | $180.51 | $177.87 | $178.42 | 89,000 | — | — | — | — | — |
| 2023-10-10 | $176.67 | $179.33 | $176.67 | $178.96 | 124,300 | — | — | — | — | — |
| 2023-10-09 | $174.96 | $177.00 | $171.23 | $176.45 | 99,200 | — | — | — | — | — |
| 2023-10-06 | $172.82 | $176.49 | $172.60 | $175.63 | 141,100 | — | — | — | — | — |
| 2023-10-05 | $174.24 | $175.00 | $173.66 | $173.88 | 105,300 | — | — | — | — | — |
| 2023-10-04 | $173.96 | $174.79 | $172.99 | $174.10 | 116,200 | — | — | — | — | — |
| 2023-10-03 | $175.07 | $175.52 | $172.74 | $173.75 | 127,900 | — | — | — | — | — |
| 2023-10-02 | $176.09 | $177.28 | $175.01 | $175.50 | 144,300 | — | — | — | — | — |
| 2023-09-29 | $177.21 | $177.38 | $175.95 | $176.30 | 143,700 | — | — | — | — | — |
| 2023-09-28 | $175.53 | $177.47 | $175.53 | $175.90 | 186,700 | — | — | — | — | — |
| 2023-09-27 | $176.65 | $178.26 | $174.53 | $175.44 | 154,200 | — | — | — | — | — |
| 2023-09-26 | $179.51 | $179.96 | $175.91 | $176.13 | 183,900 | — | — | — | — | — |
| 2023-09-25 | $179.45 | $180.68 | $178.59 | $180.05 | 98,000 | — | — | — | — | — |
| 2023-09-22 | $179.67 | $183.38 | $178.78 | $180.64 | 210,800 | — | — | — | — | — |
| 2023-09-21 | $182.50 | $182.68 | $179.07 | $179.48 | 171,500 | — | — | — | — | — |
| 2023-09-20 | $179.16 | $186.06 | $177.86 | $182.86 | 319,900 | — | — | — | — | — |
| 2023-09-19 | $178.72 | $179.96 | $178.31 | $179.04 | 107,400 | — | — | — | — | — |
| 2023-09-18 | $178.09 | $178.64 | $176.96 | $178.19 | 170,300 | — | — | — | — | — |
| 2023-09-15 | $180.49 | $181.38 | $176.90 | $178.15 | 618,500 | — | — | — | — | — |
| 2023-09-14 | $177.67 | $180.92 | $177.67 | $180.35 | 191,100 | — | — | — | — | — |
| 2023-09-13 | $174.60 | $178.13 | $173.40 | $176.87 | 228,300 | — | — | — | — | — |
| 2023-09-12 | $171.52 | $175.25 | $170.87 | $175.05 | 195,300 | — | — | — | — | — |
| 2023-09-11 | $169.55 | $172.29 | $169.54 | $171.84 | 212,200 | — | — | — | — | — |
| 2023-09-08 | $168.04 | $169.14 | $167.30 | $167.96 | 267,900 | — | — | — | — | — |
| 2023-09-07 | $169.56 | $169.91 | $167.59 | $168.20 | 267,800 | — | — | — | — | — |
| 2023-09-06 | $172.48 | $172.64 | $169.62 | $169.87 | 228,800 | — | — | — | — | — |
| 2023-09-05 | $176.72 | $177.51 | $172.01 | $172.01 | 358,100 | — | — | — | — | — |
| 2023-09-01 | $178.17 | $179.61 | $176.75 | $178.95 | 138,000 | — | — | — | — | — |
| 2023-08-31 | $178.71 | $181.18 | $177.76 | $178.00 | 213,600 | — | — | — | — | — |
| 2023-08-30 | $177.50 | $178.74 | $176.58 | $178.25 | 205,400 | — | — | — | — | — |
| 2023-08-29 | $179.12 | $179.34 | $176.65 | $177.28 | 236,500 | — | — | — | — | — |
| 2023-08-28 | $175.38 | $179.24 | $175.38 | $179.08 | 208,800 | — | — | — | — | — |
| 2023-08-25 | $175.10 | $176.73 | $175.10 | $175.59 | 135,600 | — | — | — | — | — |
| 2023-08-24 | $175.02 | $176.58 | $174.25 | $174.67 | 178,200 | — | — | — | — | — |
| 2023-08-23 | $177.67 | $178.89 | $175.44 | $175.76 | 203,700 | — | — | — | — | — |
| 2023-08-22 | $175.00 | $177.89 | $175.00 | $177.33 | 304,100 | — | — | — | — | — |
| 2023-08-21 | $178.07 | $179.82 | $175.07 | $175.40 | 325,800 | — | — | — | — | — |
| 2023-08-18 | $184.01 | $184.59 | $177.78 | $178.06 | 511,800 | — | — | — | — | — |
| 2023-08-17 | $192.95 | $195.82 | $184.30 | $185.00 | 728,200 | — | — | — | — | — |
| 2023-08-16 | $207.07 | $208.96 | $204.84 | $205.61 | 252,300 | — | — | — | — | — |
| 2023-08-15 | $208.94 | $209.38 | $206.96 | $207.90 | 144,200 | — | — | — | — | — |
| 2023-08-14 | $207.95 | $209.48 | $205.43 | $208.95 | 154,100 | — | — | — | — | — |
| 2023-08-11 | $205.53 | $208.30 | $205.30 | $207.93 | 132,300 | — | — | — | — | — |
| 2023-08-10 | $207.11 | $208.54 | $205.54 | $206.61 | 101,800 | — | — | — | — | — |
| 2023-08-09 | $210.34 | $210.34 | $205.85 | $207.19 | 150,600 | — | — | — | — | — |
| 2023-08-08 | $210.79 | $212.12 | $208.38 | $209.25 | 117,600 | — | — | — | — | — |
| 2023-08-07 | $208.55 | $214.06 | $207.88 | $211.33 | 201,800 | — | — | — | — | — |
| 2023-08-04 | $211.60 | $213.83 | $208.35 | $208.76 | 184,100 | — | — | — | — | — |
| 2023-08-03 | $208.91 | $212.48 | $208.74 | $211.94 | 183,200 | — | — | — | — | — |
| 2023-08-02 | $207.32 | $210.70 | $205.74 | $209.47 | 267,600 | — | — | — | — | — |
| 2023-08-01 | $211.57 | $213.42 | $208.64 | $208.94 | 490,400 | — | — | — | — | — |
| 2023-07-31 | $212.25 | $215.79 | $210.60 | $212.75 | 4,346,300 | — | — | — | — | — |
| 2023-07-28 | $203.00 | $213.54 | $200.28 | $212.24 | 1,340,800 | — | — | — | — | — |
| 2023-07-27 | $191.18 | $193.55 | $189.40 | $190.10 | 148,000 | — | — | — | — | — |
| 2023-07-26 | $191.58 | $192.88 | $190.65 | $191.42 | 106,100 | — | — | — | — | — |
| 2023-07-25 | $189.94 | $192.60 | $189.47 | $192.21 | 123,700 | — | — | — | — | — |
| 2023-07-24 | $191.99 | $192.45 | $189.74 | $190.83 | 100,100 | — | — | — | — | — |
| 2023-07-21 | $192.77 | $193.18 | $191.61 | $192.85 | 98,500 | — | — | — | — | — |
| 2023-07-20 | $188.86 | $191.90 | $188.76 | $191.90 | 101,900 | — | — | — | — | — |
| 2023-07-19 | $192.83 | $194.18 | $188.90 | $189.80 | 140,900 | — | — | — | — | — |
| 2023-07-18 | $192.75 | $195.30 | $192.75 | $194.10 | 140,300 | — | — | — | — | — |
| 2023-07-17 | $191.79 | $193.19 | $191.32 | $192.99 | 68,000 | — | — | — | — | — |
| 2023-07-14 | $192.96 | $193.46 | $191.28 | $192.78 | 73,200 | — | — | — | — | — |
| 2023-07-13 | $192.96 | $193.95 | $191.54 | $192.62 | 79,600 | — | — | — | — | — |
| 2023-07-12 | $193.12 | $194.26 | $192.40 | $193.22 | 53,500 | — | — | — | — | — |
| 2023-07-11 | $194.59 | $195.28 | $189.15 | $192.35 | 153,300 | — | — | — | — | — |
| 2023-07-10 | $192.36 | $196.85 | $192.36 | $194.42 | 218,000 | — | — | — | — | — |
| 2023-07-07 | $190.10 | $194.58 | $190.10 | $192.36 | 109,100 | — | — | — | — | — |
| 2023-07-06 | $188.33 | $192.03 | $187.15 | $189.95 | 260,800 | — | — | — | — | — |
| 2023-07-05 | $186.69 | $188.48 | $185.41 | $188.42 | 94,400 | — | — | — | — | — |
| 2023-07-03 | $187.90 | $188.99 | $186.87 | $187.07 | 64,800 | — | — | — | — | — |
| 2023-06-30 | $187.45 | $188.38 | $185.69 | $188.05 | 119,800 | — | — | — | — | — |
| 2023-06-29 | $185.47 | $189.12 | $184.73 | $186.90 | 102,300 | — | — | — | — | — |
| 2023-06-28 | $182.00 | $185.18 | $181.43 | $185.10 | 160,000 | — | — | — | — | — |
| 2023-06-27 | $179.82 | $182.43 | $179.78 | $181.87 | 96,100 | — | — | — | — | — |
| 2023-06-26 | $178.62 | $180.43 | $178.26 | $179.41 | 121,500 | — | — | — | — | — |
| 2023-06-23 | $179.50 | $181.16 | $178.48 | $179.29 | 385,000 | — | — | — | — | — |
| 2023-06-22 | $177.01 | $180.45 | $176.94 | $180.45 | 138,700 | — | — | — | — | — |
| 2023-06-21 | $175.23 | $177.43 | $175.02 | $176.68 | 91,200 | — | — | — | — | — |
| 2023-06-20 | $179.70 | $179.84 | $175.48 | $175.50 | 116,500 | — | — | — | — | — |
| 2023-06-16 | $179.26 | $181.64 | $178.54 | $180.09 | 149,100 | — | — | — | — | — |
| 2023-06-15 | $178.59 | $179.34 | $177.56 | $178.92 | 67,900 | — | — | — | — | — |
| 2023-06-14 | $178.75 | $179.40 | $177.73 | $178.65 | 90,200 | — | — | — | — | — |
| 2023-06-13 | $177.63 | $180.41 | $177.63 | $179.34 | 85,900 | — | — | — | — | — |
| 2023-06-12 | $177.71 | $178.41 | $176.00 | $176.72 | 108,300 | — | — | — | — | — |
| 2023-06-09 | $178.47 | $178.59 | $176.40 | $177.82 | 87,700 | — | — | — | — | — |
| 2023-06-08 | $176.68 | $179.02 | $176.58 | $178.38 | 82,800 | — | — | — | — | — |
| 2023-06-07 | $178.17 | $179.23 | $176.17 | $176.50 | 118,500 | — | — | — | — | — |
| 2023-06-06 | $178.31 | $179.93 | $177.57 | $178.09 | 104,900 | — | — | — | — | — |
| 2023-06-05 | $178.07 | $179.12 | $176.21 | $178.49 | 97,900 | — | — | — | — | — |
| 2023-06-02 | $178.87 | $180.22 | $177.60 | $178.41 | 108,100 | — | — | — | — | — |
| 2023-06-01 | $176.67 | $177.98 | $175.95 | $177.80 | 103,400 | — | — | — | — | — |
| 2023-05-31 | $175.95 | $177.01 | $174.58 | $176.65 | 161,300 | — | — | — | — | — |
| 2023-05-30 | $177.45 | $177.45 | $174.82 | $175.76 | 111,700 | — | — | — | — | — |
| 2023-05-26 | $178.65 | $178.90 | $176.53 | $177.41 | 108,300 | — | — | — | — | — |
| 2023-05-25 | $178.26 | $179.40 | $177.23 | $177.44 | 93,500 | — | — | — | — | — |
| 2023-05-24 | $180.08 | $180.08 | $177.79 | $177.93 | 95,700 | — | — | — | — | — |
| 2023-05-23 | $181.70 | $182.00 | $178.80 | $180.13 | 168,000 | — | — | — | — | — |
| 2023-05-22 | $185.87 | $186.29 | $181.52 | $181.66 | 175,400 | — | — | — | — | — |
| 2023-05-19 | $189.30 | $189.30 | $185.63 | $185.92 | 130,900 | — | — | — | — | — |
| 2023-05-18 | $186.59 | $190.52 | $186.59 | $188.74 | 161,200 | — | — | — | — | — |
| 2023-05-17 | $188.70 | $189.25 | $186.09 | $186.49 | 132,200 | — | — | — | — | — |
| 2023-05-16 | $188.69 | $189.62 | $186.83 | $188.28 | 113,000 | — | — | — | — | — |
| 2023-05-15 | $189.93 | $192.20 | $188.86 | $189.22 | 108,000 | — | — | — | — | — |
| 2023-05-12 | $190.01 | $190.55 | $189.02 | $189.97 | 126,000 | — | — | — | — | — |
| 2023-05-11 | $192.42 | $193.04 | $190.11 | $190.23 | 130,900 | — | — | — | — | — |
| 2023-05-10 | $199.17 | $199.59 | $193.75 | $193.93 | 152,600 | — | — | — | — | — |
| 2023-05-09 | $204.21 | $204.21 | $198.86 | $199.75 | 157,000 | — | — | — | — | — |
| 2023-05-08 | $205.73 | $206.24 | $204.22 | $204.23 | 114,700 | — | — | — | — | — |
| 2023-05-05 | $209.06 | $209.82 | $203.53 | $206.33 | 182,200 | — | — | — | — | — |
| 2023-05-04 | $200.21 | $208.75 | $200.21 | $208.51 | 255,600 | — | — | — | — | — |
| 2023-05-03 | $204.25 | $205.34 | $201.80 | $201.96 | 142,500 | — | — | — | — | — |
| 2023-05-02 | $204.26 | $205.27 | $201.78 | $203.84 | 277,000 | — | — | — | — | — |
| 2023-05-01 | $199.97 | $205.23 | $199.97 | $204.97 | 185,700 | — | — | — | — | — |
| 2023-04-28 | $200.85 | $204.66 | $200.30 | $200.50 | 116,300 | — | — | — | — | — |
| 2023-04-27 | $197.54 | $201.44 | $197.31 | $201.39 | 145,900 | — | — | — | — | — |
| 2023-04-26 | $197.42 | $198.57 | $196.66 | $197.73 | 95,400 | — | — | — | — | — |
| 2023-04-25 | $198.61 | $198.61 | $196.21 | $198.55 | 113,600 | — | — | — | — | — |
| 2023-04-24 | $198.27 | $200.70 | $197.88 | $199.11 | 108,300 | — | — | — | — | — |
| 2023-04-21 | $199.54 | $199.54 | $197.68 | $198.67 | 82,400 | — | — | — | — | — |
| 2023-04-20 | $198.71 | $199.88 | $197.71 | $198.91 | 64,400 | — | — | — | — | — |
| 2023-04-19 | $199.63 | $201.72 | $197.94 | $200.16 | 72,300 | — | — | — | — | — |
| 2023-04-18 | $195.50 | $200.16 | $195.31 | $199.90 | 121,600 | — | — | — | — | — |
| 2023-04-17 | $197.49 | $198.59 | $193.33 | $194.51 | 135,500 | — | — | — | — | — |
| 2023-04-14 | $198.52 | $200.02 | $196.40 | $196.99 | 113,000 | — | — | — | — | — |
| 2023-04-13 | $197.25 | $199.30 | $196.56 | $198.88 | 197,500 | — | — | — | — | — |
| 2023-04-12 | $199.56 | $199.56 | $196.05 | $196.11 | 126,700 | — | — | — | — | — |
| 2023-04-11 | $194.76 | $198.52 | $194.76 | $198.22 | 111,900 | — | — | — | — | — |
| 2023-04-10 | $193.41 | $194.38 | $192.23 | $193.95 | 126,600 | — | — | — | — | — |
| 2023-04-06 | $194.20 | $195.46 | $193.75 | $194.24 | 71,900 | — | — | — | — | — |
| 2023-04-05 | $193.52 | $194.60 | $192.14 | $194.60 | 96,200 | — | — | — | — | — |
| 2023-04-04 | $194.60 | $194.75 | $192.22 | $194.54 | 73,000 | — | — | — | — | — |
| 2023-04-03 | $194.58 | $195.54 | $194.06 | $194.96 | 86,500 | — | — | — | — | — |
| 2023-03-31 | $193.96 | $195.68 | $193.00 | $194.85 | 86,800 | — | — | — | — | — |
| 2023-03-30 | $192.45 | $194.10 | $192.45 | $193.25 | 49,700 | — | — | — | — | — |
| 2023-03-29 | $192.53 | $193.38 | $191.44 | $192.50 | 76,500 | — | — | — | — | — |
| 2023-03-28 | $189.48 | $192.62 | $189.00 | $192.38 | 82,400 | — | — | — | — | — |
| 2023-03-27 | $189.23 | $190.41 | $188.41 | $190.26 | 82,800 | — | — | — | — | — |
| 2023-03-24 | $186.58 | $189.32 | $185.22 | $188.36 | 139,000 | — | — | — | — | — |
| 2023-03-23 | $186.74 | $189.43 | $184.71 | $187.34 | 97,800 | — | — | — | — | — |
| 2023-03-22 | $188.53 | $189.10 | $186.13 | $186.74 | 105,500 | — | — | — | — | — |
| 2023-03-21 | $189.10 | $190.14 | $186.95 | $188.31 | 125,200 | — | — | — | — | — |
| 2023-03-20 | $184.13 | $188.68 | $184.07 | $187.73 | 117,700 | — | — | — | — | — |
| 2023-03-17 | $182.94 | $183.49 | $181.35 | $183.48 | 185,500 | — | — | — | — | — |
| 2023-03-16 | $181.10 | $183.95 | $179.54 | $183.95 | 270,300 | — | — | — | — | — |
| 2023-03-15 | $183.50 | $184.10 | $178.46 | $182.15 | 260,400 | — | — | — | — | — |
| 2023-03-14 | $186.75 | $187.80 | $183.85 | $184.52 | 220,800 | — | — | — | — | — |
| 2023-03-13 | $185.71 | $186.39 | $182.51 | $184.65 | 114,400 | — | — | — | — | — |
| 2023-03-10 | $189.60 | $189.60 | $186.46 | $187.11 | 96,300 | — | — | — | — | — |
| 2023-03-09 | $191.62 | $192.08 | $189.07 | $189.86 | 69,300 | — | — | — | — | — |
| 2023-03-08 | $193.13 | $193.49 | $189.92 | $191.35 | 66,100 | — | — | — | — | — |
| 2023-03-07 | $194.13 | $195.36 | $191.55 | $192.51 | 99,800 | — | — | — | — | — |
| 2023-03-06 | $194.90 | $196.10 | $193.90 | $194.15 | 78,900 | — | — | — | — | — |
| 2023-03-03 | $195.56 | $195.56 | $193.85 | $195.26 | 123,600 | — | — | — | — | — |
| 2023-03-02 | $192.46 | $196.47 | $191.26 | $195.26 | 90,000 | — | — | — | — | — |
| 2023-03-01 | $190.78 | $193.49 | $190.25 | $192.71 | 111,700 | — | — | — | — | — |
| 2023-02-28 | $191.24 | $192.78 | $190.48 | $191.14 | 134,500 | — | — | — | — | — |
| 2023-02-27 | $190.37 | $191.80 | $189.60 | $191.22 | 114,000 | — | — | — | — | — |
| 2023-02-24 | $191.12 | $192.12 | $189.56 | $190.09 | 172,600 | — | — | — | — | — |
| 2023-02-23 | $191.96 | $193.32 | $191.12 | $192.41 | 99,100 | — | — | — | — | — |
| 2023-02-22 | $190.84 | $192.88 | $190.49 | $191.51 | 104,500 | — | — | — | — | — |
| 2023-02-21 | $189.39 | $191.63 | $188.32 | $190.45 | 205,700 | — | — | — | — | — |
| 2023-02-17 | $190.93 | $191.85 | $189.74 | $190.43 | 165,500 | — | — | — | — | — |
| 2023-02-16 | $188.52 | $191.40 | $188.08 | $190.01 | 205,300 | — | — | — | — | — |
| 2023-02-15 | $187.84 | $190.61 | $187.10 | $189.03 | 135,100 | — | — | — | — | — |
| 2023-02-14 | $188.00 | $189.55 | $186.62 | $187.66 | 137,200 | — | — | — | — | — |
| 2023-02-13 | $186.30 | $189.20 | $186.09 | $188.30 | 137,600 | — | — | — | — | — |
| 2023-02-10 | $187.40 | $188.38 | $186.17 | $186.88 | 201,800 | — | — | — | — | — |
| 2023-02-09 | $188.18 | $189.40 | $186.21 | $187.90 | 265,000 | — | — | — | — | — |
| 2023-02-08 | $184.70 | $188.88 | $184.19 | $188.00 | 300,600 | — | — | — | — | — |
| 2023-02-07 | $177.51 | $181.42 | $172.92 | $181.08 | 231,700 | — | — | — | — | — |
| 2023-02-06 | $179.72 | $180.60 | $178.50 | $179.73 | 139,100 | — | — | — | — | — |
| 2023-02-03 | $182.62 | $183.19 | $179.76 | $180.09 | 119,500 | — | — | — | — | — |
| 2023-02-02 | $184.00 | $184.00 | $181.05 | $182.31 | 106,300 | — | — | — | — | — |
| 2023-02-01 | $180.21 | $183.69 | $180.21 | $183.60 | 125,900 | — | — | — | — | — |
| 2023-01-31 | $180.06 | $181.84 | $179.47 | $181.84 | 100,900 | — | — | — | — | — |
| 2023-01-30 | $180.41 | $183.50 | $180.00 | $180.18 | 112,600 | — | — | — | — | — |
| 2023-01-27 | $183.24 | $183.52 | $180.01 | $180.45 | 143,900 | — | — | — | — | — |
| 2023-01-26 | $181.64 | $183.52 | $181.15 | $183.51 | 96,000 | — | — | — | — | — |
| 2023-01-25 | $180.78 | $183.70 | $180.78 | $181.84 | 84,600 | — | — | — | — | — |
| 2023-01-24 | $179.77 | $182.93 | $179.77 | $180.74 | 116,100 | — | — | — | — | — |
| 2023-01-23 | $182.00 | $182.44 | $179.06 | $181.03 | 107,300 | — | — | — | — | — |
| 2023-01-20 | $179.05 | $181.81 | $178.71 | $181.78 | 147,900 | — | — | — | — | — |
| 2023-01-19 | $178.03 | $179.59 | $177.15 | $177.83 | 292,200 | — | — | — | — | — |
| 2023-01-18 | $178.39 | $178.51 | $176.13 | $177.42 | 169,500 | — | — | — | — | — |
| 2023-01-17 | $180.99 | $180.99 | $178.03 | $178.05 | 141,700 | — | — | — | — | — |
| 2023-01-13 | $178.58 | $180.83 | $177.58 | $179.62 | 241,500 | — | — | — | — | — |
| 2023-01-12 | $181.00 | $181.80 | $178.10 | $178.10 | 199,800 | — | — | — | — | — |
| 2023-01-11 | $183.73 | $184.26 | $180.99 | $181.01 | 210,800 | — | — | — | — | — |
| 2023-01-10 | $182.52 | $184.18 | $182.52 | $183.24 | 142,400 | — | — | — | — | — |
| 2023-01-09 | $184.95 | $185.00 | $183.27 | $183.49 | 156,700 | — | — | — | — | — |
| 2023-01-06 | $184.11 | $185.00 | $183.48 | $183.67 | 198,300 | — | — | — | — | — |
| 2023-01-05 | $185.49 | $186.47 | $183.81 | $184.00 | 232,900 | — | — | — | — | — |
| 2023-01-04 | $181.06 | $186.49 | $181.06 | $186.49 | 170,100 | — | — | — | — | — |
| 2023-01-03 | $184.24 | $184.59 | $180.50 | $181.27 | 181,100 | — | — | — | — | — |
| 2022-12-30 | $181.04 | $183.80 | $180.36 | $183.33 | 177,100 | — | — | — | — | — |
| 2022-12-29 | $180.58 | $182.51 | $179.28 | $181.48 | 158,700 | — | — | — | — | — |
| 2022-12-28 | $183.01 | $184.59 | $179.04 | $179.10 | 195,400 | — | — | — | — | — |
| 2022-12-27 | $181.37 | $183.79 | $180.00 | $183.05 | 179,600 | — | — | — | — | — |
| 2022-12-23 | $177.22 | $181.84 | $176.79 | $181.54 | 241,500 | — | — | — | — | — |
| 2022-12-22 | $171.50 | $177.94 | $171.50 | $177.57 | 253,900 | — | — | — | — | — |
| 2022-12-21 | $165.00 | $172.84 | $163.68 | $172.84 | 337,000 | — | — | — | — | — |
| 2022-12-20 | $159.16 | $163.75 | $159.16 | $162.99 | 243,400 | — | — | — | — | — |
| 2022-12-19 | $160.00 | $161.02 | $158.88 | $159.81 | 173,500 | — | — | — | — | — |
| 2022-12-16 | $159.14 | $160.43 | $158.55 | $160.22 | 208,900 | — | — | — | — | — |
| 2022-12-15 | $159.59 | $161.12 | $159.54 | $160.00 | 152,000 | — | — | — | — | — |
| 2022-12-14 | $160.98 | $161.49 | $159.26 | $160.42 | 186,400 | — | — | — | — | — |
| 2022-12-13 | $163.92 | $163.92 | $160.63 | $160.98 | 111,100 | — | — | — | — | — |
| 2022-12-12 | $160.93 | $160.93 | $159.70 | $160.88 | 136,800 | — | — | — | — | — |
| 2022-12-09 | $160.70 | $162.61 | $159.94 | $160.14 | 190,400 | — | — | — | — | — |
| 2022-12-08 | $160.15 | $161.51 | $158.31 | $160.71 | 144,200 | — | — | — | — | — |
| 2022-12-07 | $161.80 | $161.80 | $157.40 | $159.33 | 296,400 | — | — | — | — | — |
| 2022-12-06 | $164.31 | $165.39 | $161.60 | $162.06 | 133,300 | — | — | — | — | — |
| 2022-12-05 | $164.00 | $165.41 | $163.77 | $164.74 | 151,900 | — | — | — | — | — |
| 2022-12-02 | $161.61 | $165.72 | $161.27 | $164.99 | 114,400 | — | — | — | — | — |
| 2022-12-01 | $162.89 | $163.17 | $161.71 | $162.39 | 106,400 | — | — | — | — | — |
| 2022-11-30 | $159.41 | $162.84 | $158.66 | $162.84 | 192,500 | — | — | — | — | — |
| 2022-11-29 | $160.73 | $161.75 | $159.76 | $160.00 | 332,500 | — | — | — | — | — |
| 2022-11-28 | $159.14 | $161.19 | $158.69 | $160.73 | 211,100 | — | — | — | — | — |
| 2022-11-25 | $153.99 | $160.75 | $153.68 | $160.51 | 271,900 | — | — | — | — | — |
| 2022-11-23 | $153.57 | $154.02 | $152.18 | $153.75 | 132,300 | — | — | — | — | — |
| 2022-11-22 | $149.73 | $153.07 | $147.77 | $153.00 | 170,000 | — | — | — | — | — |
| 2022-11-21 | $148.15 | $149.73 | $148.01 | $148.45 | 117,800 | — | — | — | — | — |
| 2022-11-18 | $150.60 | $151.55 | $148.35 | $148.57 | 106,900 | — | — | — | — | — |
| 2022-11-17 | $147.67 | $150.71 | $147.19 | $150.03 | 112,400 | — | — | — | — | — |
| 2022-11-16 | $146.98 | $149.60 | $145.97 | $149.37 | 156,000 | — | — | — | — | — |
| 2022-11-15 | $150.09 | $151.02 | $147.35 | $147.92 | 158,300 | — | — | — | — | — |
| 2022-11-14 | $149.54 | $151.74 | $149.05 | $149.11 | 142,000 | — | — | — | — | — |
| 2022-11-11 | $150.50 | $152.23 | $148.48 | $149.91 | 226,100 | — | — | — | — | — |
| 2022-11-10 | $150.53 | $151.87 | $149.37 | $150.10 | 215,500 | — | — | — | — | — |
| 2022-11-09 | $147.62 | $148.00 | $145.54 | $147.39 | 165,200 | — | — | — | — | — |
| 2022-11-08 | $150.81 | $151.75 | $148.07 | $148.83 | 154,200 | — | — | — | — | — |
| 2022-11-07 | $149.25 | $151.11 | $147.54 | $150.93 | 138,700 | — | — | — | — | — |
| 2022-11-04 | $150.58 | $151.86 | $148.33 | $148.55 | 145,000 | — | — | — | — | — |
| 2022-11-03 | $150.01 | $150.87 | $148.52 | $149.75 | 178,200 | — | — | — | — | — |
| 2022-11-02 | $153.94 | $155.11 | $151.57 | $151.83 | 289,400 | — | — | — | — | — |
| 2022-11-01 | $157.97 | $158.00 | $154.94 | $155.08 | 157,100 | — | — | — | — | — |
| 2022-10-31 | $154.69 | $157.62 | $153.28 | $156.61 | 225,400 | — | — | — | — | — |
| 2022-10-28 | $150.36 | $154.36 | $150.26 | $154.33 | 184,600 | — | — | — | — | — |
| 2022-10-27 | $154.78 | $156.11 | $150.32 | $150.74 | 161,400 | — | — | — | — | — |
| 2022-10-26 | $154.41 | $157.38 | $152.40 | $152.52 | 218,800 | — | — | — | — | — |
| 2022-10-25 | $152.20 | $155.07 | $152.20 | $153.71 | 241,200 | — | — | — | — | — |
| 2022-10-24 | $152.12 | $152.62 | $150.51 | $152.03 | 127,900 | — | — | — | — | — |
| 2022-10-21 | $151.73 | $152.26 | $149.49 | $151.03 | 111,700 | — | — | — | — | — |
| 2022-10-20 | $153.91 | $154.50 | $150.91 | $151.91 | 221,900 | — | — | — | — | — |
| 2022-10-19 | $153.47 | $155.32 | $152.31 | $153.40 | 157,300 | — | — | — | — | — |
| 2022-10-18 | $153.09 | $154.35 | $152.35 | $153.62 | 268,500 | — | — | — | — | — |
| 2022-10-17 | $149.03 | $152.90 | $148.40 | $151.69 | 279,800 | — | — | — | — | — |
| 2022-10-14 | $150.20 | $150.52 | $147.50 | $148.11 | 205,500 | — | — | — | $7.00 | — |
| 2022-10-13 | $152.23 | $156.97 | $151.69 | $156.31 | 350,900 | — | — | — | — | — |
| 2022-10-12 | $154.06 | $156.02 | $152.49 | $153.91 | 244,000 | — | — | — | — | — |
| 2022-10-11 | $152.65 | $156.25 | $152.00 | $154.06 | 353,000 | — | — | — | — | — |
| 2022-10-10 | $152.77 | $153.96 | $152.04 | $152.75 | 317,800 | — | — | — | — | — |
| 2022-10-07 | $145.43 | $152.43 | $145.03 | $151.88 | 477,700 | — | — | — | — | — |
| 2022-10-06 | $142.91 | $142.91 | $140.04 | $140.36 | 108,400 | — | — | — | — | — |
| 2022-10-05 | $142.15 | $143.12 | $140.00 | $142.81 | 110,200 | — | — | — | — | — |
| 2022-10-04 | $143.98 | $144.98 | $143.16 | $143.66 | 214,500 | — | — | — | — | — |
| 2022-10-03 | $138.00 | $142.26 | $137.12 | $141.86 | 165,600 | — | — | — | — | — |
| 2022-09-30 | $137.01 | $139.72 | $136.61 | $136.66 | 92,200 | — | — | — | — | — |
| 2022-09-29 | $139.98 | $140.90 | $137.09 | $137.84 | 120,300 | — | — | — | — | — |
| 2022-09-28 | $140.90 | $142.00 | $140.18 | $140.91 | 103,600 | — | — | — | — | — |
| 2022-09-27 | $140.32 | $144.04 | $139.07 | $140.07 | 136,100 | — | — | — | — | — |
| 2022-09-26 | $142.62 | $144.49 | $138.86 | $139.12 | 242,300 | — | — | — | — | — |
| 2022-09-23 | $144.50 | $144.50 | $141.75 | $143.19 | 181,600 | — | — | — | — | — |
| 2022-09-22 | $147.42 | $147.88 | $144.29 | $145.59 | 217,500 | — | — | — | — | — |
| 2022-09-21 | $147.52 | $151.27 | $146.26 | $148.75 | 201,200 | — | — | — | — | — |
| 2022-09-20 | $148.86 | $148.86 | $147.10 | $147.94 | 101,700 | — | — | — | — | — |
| 2022-09-19 | $150.00 | $152.34 | $149.41 | $149.70 | 92,500 | — | — | — | — | — |
| 2022-09-16 | $153.53 | $153.60 | $150.09 | $150.22 | 186,500 | — | — | — | — | — |
| 2022-09-15 | $156.36 | $159.13 | $154.57 | $154.84 | 139,800 | — | — | — | — | — |
| 2022-09-14 | $155.02 | $157.01 | $154.16 | $156.31 | 97,900 | — | — | — | — | — |
| 2022-09-13 | $157.01 | $157.65 | $154.95 | $155.34 | 94,700 | — | — | — | — | — |
| 2022-09-12 | $160.21 | $161.54 | $158.24 | $159.00 | 96,400 | — | — | — | — | — |
| 2022-09-09 | $158.40 | $161.18 | $158.39 | $160.17 | 124,000 | — | — | — | — | — |
| 2022-09-08 | $157.79 | $159.44 | $156.90 | $157.83 | 65,500 | — | — | — | — | — |
| 2022-09-07 | $156.91 | $159.19 | $156.81 | $159.19 | 79,600 | — | — | — | — | — |
| 2022-09-06 | $159.07 | $159.55 | $157.01 | $157.75 | 90,300 | — | — | — | — | — |
| 2022-09-02 | $158.39 | $160.96 | $157.86 | $158.07 | 96,500 | — | — | — | — | — |
| 2022-09-01 | $159.38 | $159.38 | $157.60 | $158.58 | 109,400 | — | — | — | — | — |
| 2022-08-31 | $161.74 | $163.36 | $160.27 | $160.27 | 143,700 | — | — | — | — | — |
| 2022-08-30 | $160.54 | $160.60 | $157.76 | $160.37 | 298,100 | — | — | — | — | — |
| 2022-08-29 | $159.42 | $160.51 | $158.37 | $159.82 | 130,800 | — | — | — | — | — |
| 2022-08-26 | $165.17 | $165.68 | $160.39 | $160.52 | 119,300 | — | — | — | — | — |
| 2022-08-25 | $167.01 | $167.01 | $164.75 | $165.32 | 110,000 | — | — | — | — | — |
| 2022-08-24 | $165.55 | $167.67 | $164.83 | $166.06 | 137,400 | — | — | — | — | — |
| 2022-08-23 | $168.49 | $168.81 | $166.32 | $166.90 | 118,800 | — | — | — | — | — |
| 2022-08-22 | $171.48 | $172.99 | $166.92 | $167.45 | 165,200 | — | — | — | — | — |
| 2022-08-19 | $170.84 | $174.48 | $170.84 | $173.86 | 221,900 | — | — | — | — | — |
| 2022-08-18 | $165.00 | $171.00 | $164.05 | $170.73 | 226,400 | — | — | — | — | — |
| 2022-08-17 | $161.50 | $161.51 | $159.84 | $161.16 | 134,300 | — | — | — | — | — |
| 2022-08-16 | $159.58 | $162.91 | $159.11 | $162.46 | 175,200 | — | — | — | — | — |
| 2022-08-15 | $159.59 | $160.73 | $158.84 | $159.94 | 150,400 | — | — | — | — | — |
| 2022-08-12 | $158.05 | $159.67 | $157.48 | $159.61 | 117,200 | — | — | — | — | — |
| 2022-08-11 | $158.47 | $159.17 | $156.81 | $156.81 | 62,300 | — | — | — | — | — |
| 2022-08-10 | $156.83 | $157.27 | $155.61 | $156.99 | 77,200 | — | — | — | — | — |
| 2022-08-09 | $156.22 | $156.22 | $154.08 | $155.73 | 72,700 | — | — | — | — | — |
| 2022-08-08 | $154.45 | $157.46 | $154.45 | $156.22 | 92,500 | — | — | — | — | — |
| 2022-08-05 | $156.00 | $156.00 | $152.90 | $154.20 | 125,900 | — | — | — | — | — |
| 2022-08-04 | $155.89 | $157.05 | $154.82 | $156.77 | 74,900 | — | — | — | — | — |
| 2022-08-03 | $154.54 | $155.94 | $154.54 | $155.34 | 49,500 | — | — | — | — | — |
| 2022-08-02 | $154.52 | $155.34 | $153.63 | $154.11 | 45,000 | — | — | — | — | — |
| 2022-08-01 | $153.03 | $155.71 | $152.47 | $155.69 | 70,200 | — | — | — | — | — |
| 2022-07-29 | $155.63 | $155.63 | $152.60 | $153.78 | 68,600 | — | — | — | — | — |
| 2022-07-28 | $157.32 | $158.55 | $154.16 | $155.36 | 82,200 | — | — | — | — | — |
| 2022-07-27 | $156.94 | $158.50 | $156.64 | $157.87 | 82,900 | — | — | — | — | — |
| 2022-07-26 | $156.25 | $158.57 | $155.73 | $156.56 | 83,400 | — | — | — | — | — |
| 2022-07-25 | $159.16 | $159.16 | $156.77 | $157.47 | 79,500 | — | — | — | — | — |
| 2022-07-22 | $158.03 | $158.37 | $156.49 | $157.64 | 67,100 | — | — | — | — | — |
| 2022-07-21 | $157.93 | $158.80 | $155.76 | $157.83 | 91,400 | — | — | — | — | — |
| 2022-07-20 | $157.00 | $159.70 | $157.00 | $159.32 | 96,500 | — | — | — | — | — |
| 2022-07-19 | $152.11 | $157.30 | $152.11 | $156.50 | 90,400 | — | — | — | — | — |
| 2022-07-18 | $153.00 | $153.95 | $151.43 | $151.66 | 95,500 | — | — | — | — | — |
| 2022-07-15 | $151.00 | $152.90 | $150.92 | $152.24 | 77,300 | — | — | — | — | — |
| 2022-07-14 | $148.22 | $150.70 | $148.22 | $149.77 | 49,000 | — | — | — | — | — |
| 2022-07-13 | $147.75 | $150.96 | $147.11 | $150.60 | 127,600 | — | — | — | — | — |
| 2022-07-12 | $149.18 | $152.03 | $148.57 | $149.39 | 93,400 | — | — | — | — | — |
| 2022-07-11 | $148.94 | $150.22 | $148.26 | $149.73 | 68,100 | — | — | — | — | — |
| 2022-07-08 | $150.34 | $152.39 | $149.24 | $150.14 | 60,300 | — | — | — | — | — |
| 2022-07-07 | $152.92 | $153.76 | $151.03 | $151.49 | 70,100 | — | — | — | — | — |
| 2022-07-06 | $155.08 | $156.43 | $152.36 | $152.87 | 95,000 | — | — | — | — | — |
| 2022-07-05 | $153.48 | $156.12 | $151.16 | $155.82 | 113,400 | — | — | — | — | — |
| 2022-07-01 | $151.25 | $154.45 | $151.04 | $153.86 | 105,200 | — | — | — | — | — |
| 2022-06-30 | $149.57 | $151.99 | $147.94 | $151.00 | 56,700 | — | — | — | — | — |
| 2022-06-29 | $150.85 | $151.46 | $148.93 | $150.82 | 94,600 | — | — | — | — | — |
| 2022-06-28 | $154.80 | $156.97 | $150.53 | $151.08 | 79,500 | — | — | — | — | — |
| 2022-06-27 | $154.98 | $154.98 | $152.51 | $153.72 | 105,800 | — | — | — | — | — |
| 2022-06-24 | $151.42 | $155.14 | $151.42 | $153.96 | 149,900 | — | — | — | — | — |
| 2022-06-23 | $153.28 | $153.28 | $148.60 | $151.01 | 80,900 | — | — | — | — | — |
| 2022-06-22 | $148.50 | $152.21 | $148.37 | $152.03 | 143,000 | — | — | — | — | — |
| 2022-06-21 | $152.43 | $152.73 | $147.72 | $148.74 | 210,000 | — | — | — | — | — |
| 2022-06-17 | $146.40 | $152.21 | $145.41 | $150.77 | 218,800 | — | — | — | — | — |
| 2022-06-16 | $151.23 | $151.91 | $145.50 | $145.96 | 196,600 | — | — | — | — | — |
| 2022-06-15 | $151.44 | $153.36 | $151.42 | $153.09 | 107,200 | — | — | — | — | — |
| 2022-06-14 | $151.55 | $151.55 | $149.77 | $150.62 | 89,400 | — | — | — | — | — |
| 2022-06-13 | $155.00 | $155.00 | $150.36 | $151.13 | 98,500 | — | — | — | — | — |
| 2022-06-10 | $156.39 | $157.57 | $154.93 | $156.56 | 68,100 | — | — | — | — | — |
| 2022-06-09 | $160.82 | $161.32 | $158.61 | $158.62 | 70,400 | — | — | — | — | — |
| 2022-06-08 | $162.04 | $165.37 | $161.01 | $161.88 | 85,300 | — | — | — | — | — |
| 2022-06-07 | $160.52 | $163.18 | $160.21 | $162.80 | 63,600 | — | — | — | — | — |
| 2022-06-06 | $165.20 | $165.88 | $162.59 | $162.94 | 88,400 | — | — | — | — | — |
| 2022-06-03 | $164.64 | $165.79 | $163.47 | $164.43 | 74,900 | — | — | — | — | — |
| 2022-06-02 | $162.00 | $165.53 | $160.63 | $165.29 | 79,900 | — | — | — | — | — |
| 2022-06-01 | $163.71 | $164.66 | $160.79 | $161.86 | 148,900 | — | — | — | — | — |
| 2022-05-31 | $163.80 | $164.83 | $161.94 | $163.86 | 73,600 | — | — | — | — | — |
| 2022-05-27 | $163.57 | $165.79 | $161.86 | $163.84 | 104,000 | — | — | — | — | — |
| 2022-05-26 | $165.05 | $165.67 | $162.48 | $163.39 | 85,100 | — | — | — | — | — |
| 2022-05-25 | $159.92 | $163.98 | $159.92 | $163.26 | 92,900 | — | — | — | — | — |
| 2022-05-24 | $165.27 | $165.27 | $158.23 | $159.61 | 189,100 | — | — | — | — | — |
| 2022-05-23 | $163.99 | $165.88 | $161.40 | $165.59 | 179,200 | — | — | — | — | — |
| 2022-05-20 | $164.13 | $164.13 | $160.94 | $163.20 | 143,800 | — | — | — | — | — |
| 2022-05-19 | $158.41 | $163.32 | $158.41 | $162.52 | 277,200 | — | — | — | — | — |
| 2022-05-18 | $157.57 | $161.00 | $157.20 | $158.55 | 250,200 | — | — | — | — | — |
| 2022-05-17 | $155.21 | $158.21 | $153.38 | $158.00 | 104,000 | — | — | — | — | — |
| 2022-05-16 | $154.79 | $155.41 | $152.38 | $153.18 | 58,500 | — | — | — | — | — |
| 2022-05-13 | $154.21 | $156.16 | $152.85 | $154.01 | 166,200 | — | — | — | — | — |
| 2022-05-12 | $153.44 | $154.48 | $151.28 | $153.08 | 136,100 | — | — | — | — | — |
| 2022-05-11 | $155.50 | $158.01 | $153.95 | $154.35 | 129,300 | — | — | — | — | — |
| 2022-05-10 | $157.34 | $157.50 | $153.31 | $155.78 | 141,400 | — | — | — | — | — |
| 2022-05-09 | $161.69 | $161.69 | $156.00 | $156.54 | 113,200 | — | — | — | — | — |
| 2022-05-06 | $168.35 | $168.94 | $161.56 | $162.77 | 129,000 | — | — | — | — | — |
| 2022-05-05 | $161.01 | $168.98 | $156.82 | $168.35 | 260,200 | — | — | — | — | — |
| 2022-05-04 | $160.01 | $160.01 | $152.56 | $158.99 | 203,000 | — | — | — | — | — |
| 2022-05-03 | $159.13 | $161.53 | $156.64 | $159.86 | 105,900 | — | — | — | — | — |
| 2022-05-02 | $162.11 | $163.12 | $157.55 | $159.17 | 128,800 | — | — | — | — | — |
| 2022-04-29 | $164.85 | $166.44 | $162.10 | $162.11 | 74,100 | — | — | — | — | — |
| 2022-04-28 | $167.43 | $167.43 | $163.60 | $166.03 | 71,100 | — | — | — | — | — |
| 2022-04-27 | $165.00 | $167.43 | $163.97 | $165.90 | 77,600 | — | — | — | — | — |
| 2022-04-26 | $169.72 | $169.72 | $165.03 | $165.04 | 63,900 | — | — | — | — | — |
| 2022-04-25 | $166.38 | $170.78 | $165.52 | $170.45 | 80,100 | — | — | — | — | — |
| 2022-04-22 | $169.37 | $169.37 | $167.04 | $167.53 | 103,400 | — | — | — | — | — |
| 2022-04-21 | $176.01 | $177.00 | $169.52 | $169.61 | 174,200 | — | — | — | — | — |
| 2022-04-20 | $176.51 | $177.50 | $174.32 | $175.93 | 64,500 | — | — | — | — | — |
| 2022-04-19 | $176.09 | $177.88 | $175.65 | $176.41 | 55,700 | — | — | — | — | — |
| 2022-04-18 | $175.51 | $176.62 | $174.06 | $175.00 | 70,600 | — | — | — | — | — |
| 2022-04-14 | $174.78 | $177.54 | $174.78 | $176.49 | 55,000 | — | — | — | — | — |
| 2022-04-13 | $172.63 | $174.51 | $172.26 | $174.33 | 46,300 | — | — | — | — | — |
| 2022-04-12 | $172.34 | $174.05 | $171.15 | $172.12 | 62,300 | — | — | — | — | — |
| 2022-04-11 | $171.17 | $173.52 | $170.85 | $171.52 | 49,000 | — | — | — | — | — |
| 2022-04-08 | $173.53 | $174.75 | $172.20 | $172.23 | 73,500 | — | — | — | — | — |
| 2022-04-07 | $175.19 | $176.13 | $173.40 | $173.95 | 94,300 | — | — | — | — | — |
| 2022-04-06 | $175.03 | $177.00 | $173.51 | $174.97 | 91,100 | — | — | — | — | — |
| 2022-04-05 | $181.11 | $182.22 | $177.06 | $177.06 | 169,700 | — | — | — | — | — |
| 2022-04-04 | $179.54 | $182.78 | $179.01 | $181.07 | 125,600 | — | — | — | — | — |
| 2022-04-01 | $180.71 | $181.10 | $177.08 | $178.26 | 83,100 | — | — | — | — | — |
| 2022-03-31 | $179.02 | $181.65 | $179.02 | $179.36 | 96,100 | — | — | — | — | — |
| 2022-03-30 | $173.97 | $179.90 | $173.97 | $179.62 | 106,800 | — | — | — | — | — |
| 2022-03-29 | $176.35 | $177.15 | $174.18 | $175.25 | 86,600 | — | — | — | — | — |
| 2022-03-28 | $173.35 | $175.43 | $173.30 | $174.73 | 90,300 | — | — | — | — | — |
| 2022-03-25 | $172.51 | $174.24 | $171.51 | $172.99 | 65,900 | — | — | — | — | — |
| 2022-03-24 | $171.81 | $174.65 | $171.78 | $172.80 | 75,400 | — | — | — | — | — |
| 2022-03-23 | $172.33 | $175.65 | $171.50 | $171.85 | 63,700 | — | — | — | — | — |
| 2022-03-22 | $174.06 | $176.15 | $172.90 | $173.18 | 90,100 | — | — | — | — | — |
| 2022-03-21 | $170.30 | $172.09 | $169.42 | $171.68 | 148,900 | — | — | — | — | — |
| 2022-03-18 | $169.61 | $171.77 | $168.01 | $169.92 | 167,500 | — | — | — | — | — |
| 2022-03-17 | $171.34 | $172.64 | $168.96 | $171.09 | 81,000 | — | — | — | — | — |
| 2022-03-16 | $170.50 | $173.39 | $169.33 | $172.01 | 119,800 | — | — | — | — | — |
| 2022-03-15 | $169.46 | $170.72 | $168.14 | $169.67 | 61,100 | — | — | — | — | — |
| 2022-03-14 | $168.15 | $170.87 | $167.63 | $168.20 | 77,700 | — | — | — | — | — |
| 2022-03-11 | $173.25 | $174.86 | $167.83 | $168.08 | 79,500 | — | — | — | — | — |
| 2022-03-10 | $167.50 | $172.41 | $167.50 | $172.14 | 163,500 | — | — | — | — | — |
| 2022-03-09 | $166.53 | $170.55 | $164.66 | $168.86 | 144,100 | — | — | — | — | — |
| 2022-03-08 | $158.86 | $163.79 | $158.00 | $161.17 | 137,700 | — | — | — | — | — |
| 2022-03-07 | $164.21 | $165.21 | $157.74 | $158.02 | 253,900 | — | — | — | — | — |
| 2022-03-04 | $166.51 | $167.81 | $162.81 | $163.84 | 140,600 | — | — | — | — | — |
| 2022-03-03 | $172.80 | $172.80 | $167.44 | $168.19 | 116,600 | — | — | — | — | — |
| 2022-03-02 | $174.21 | $174.88 | $170.90 | $171.61 | 107,300 | — | — | — | — | — |
| 2022-03-01 | $172.88 | $173.61 | $169.03 | $172.45 | 108,700 | — | — | — | — | — |
| 2022-02-28 | $173.65 | $174.19 | $169.93 | $173.00 | 127,800 | — | — | — | — | — |
| 2022-02-25 | $174.08 | $175.18 | $171.18 | $173.92 | 82,000 | — | — | — | — | — |
| 2022-02-24 | $168.23 | $173.76 | $168.23 | $173.35 | 164,400 | — | — | — | — | — |
| 2022-02-23 | $174.93 | $175.29 | $171.68 | $171.95 | 77,800 | — | — | — | — | — |
| 2022-02-22 | $176.00 | $177.56 | $173.46 | $174.54 | 113,400 | — | — | — | — | — |
| 2022-02-18 | $176.81 | $179.26 | $176.02 | $177.84 | 66,900 | — | — | — | — | — |
| 2022-02-17 | $178.82 | $179.13 | $176.65 | $177.45 | 70,200 | — | — | — | — | — |
| 2022-02-16 | $177.87 | $181.88 | $177.18 | $180.52 | 116,800 | — | — | — | — | — |
| 2022-02-15 | $177.47 | $179.89 | $174.56 | $179.18 | 109,800 | — | — | — | — | — |
| 2022-02-14 | $174.49 | $177.80 | $174.03 | $175.41 | 98,700 | — | — | — | — | — |
| 2022-02-11 | $175.99 | $177.97 | $173.01 | $174.90 | 113,300 | — | — | — | — | — |
| 2022-02-10 | $171.83 | $177.85 | $171.83 | $176.27 | 114,200 | — | — | — | — | — |
| 2022-02-09 | $172.46 | $175.69 | $172.46 | $174.15 | 154,500 | — | — | — | — | — |
| 2022-02-08 | $173.30 | $174.28 | $170.16 | $171.74 | 136,100 | — | — | — | — | — |
| 2022-02-07 | $168.63 | $172.40 | $167.55 | $172.04 | 128,900 | — | — | — | — | — |
| 2022-02-04 | $163.66 | $170.62 | $162.37 | $168.75 | 152,700 | — | — | — | — | — |
| 2022-02-03 | $162.70 | $166.04 | $160.40 | $164.09 | 220,000 | — | — | — | — | — |
| 2022-02-02 | $164.84 | $167.25 | $162.96 | $166.12 | 227,200 | — | — | — | — | — |
| 2022-02-01 | $167.26 | $167.69 | $164.02 | $165.19 | 200,300 | — | — | — | — | — |
| 2022-01-31 | $160.50 | $166.75 | $160.50 | $166.07 | 125,700 | — | — | — | — | — |
| 2022-01-28 | $159.44 | $161.46 | $157.61 | $161.33 | 266,000 | — | — | — | — | — |
| 2022-01-27 | $163.48 | $165.27 | $158.60 | $159.58 | 73,700 | — | — | — | — | — |
| 2022-01-26 | $165.06 | $166.75 | $160.85 | $161.78 | 82,900 | — | — | — | — | — |
| 2022-01-25 | $164.05 | $164.92 | $160.45 | $163.14 | 99,700 | — | — | — | — | — |
| 2022-01-24 | $161.95 | $166.01 | $157.93 | $165.86 | 119,400 | — | — | — | — | — |
| 2022-01-21 | $165.00 | $166.71 | $162.97 | $163.47 | 121,900 | — | — | — | — | — |
| 2022-01-20 | $165.68 | $169.34 | $165.56 | $165.92 | 58,700 | — | — | — | — | — |
| 2022-01-19 | $167.00 | $167.64 | $164.71 | $165.51 | 60,600 | — | — | — | — | — |
| 2022-01-18 | $166.67 | $170.77 | $166.31 | $166.64 | 127,100 | — | — | — | — | — |
| 2022-01-14 | $168.27 | $169.15 | $165.18 | $167.40 | 99,400 | — | — | — | — | — |
| 2022-01-13 | $168.14 | $172.10 | $168.14 | $169.33 | 105,100 | — | — | — | — | — |
| 2022-01-12 | $169.08 | $170.07 | $167.69 | $167.69 | 51,100 | — | — | — | — | — |
| 2022-01-11 | $168.57 | $170.28 | $167.57 | $169.08 | 74,800 | — | — | — | — | — |
| 2022-01-10 | $167.82 | $168.00 | $165.78 | $167.61 | 121,300 | — | — | — | — | — |
| 2022-01-07 | $169.91 | $170.94 | $168.18 | $168.42 | 79,500 | — | — | — | — | — |
| 2022-01-06 | $169.42 | $172.39 | $168.44 | $170.29 | 84,000 | — | — | — | — | — |
| 2022-01-05 | $174.90 | $174.90 | $168.92 | $169.26 | 113,800 | — | — | — | — | — |
| 2022-01-04 | $177.32 | $178.69 | $173.85 | $174.20 | 89,900 | — | — | — | — | — |
| 2022-01-03 | $174.63 | $177.74 | $174.00 | $177.16 | 116,900 | — | — | — | — | — |
| 2021-12-31 | $173.06 | $175.14 | $173.06 | $173.73 | 61,600 | — | — | — | — | — |
| 2021-12-30 | $173.30 | $174.94 | $172.95 | $173.64 | 71,200 | — | — | — | — | — |
| 2021-12-29 | $175.00 | $175.00 | $172.01 | $173.02 | 62,700 | — | — | — | — | — |
| 2021-12-28 | $173.79 | $176.52 | $172.79 | $174.33 | 91,900 | — | — | — | — | — |
| 2021-12-27 | $173.75 | $174.94 | $171.88 | $173.74 | 62,800 | — | — | — | — | — |
| 2021-12-23 | $169.75 | $174.80 | $169.18 | $174.08 | 124,400 | — | — | — | — | — |
| 2021-12-22 | $168.77 | $170.26 | $167.18 | $168.57 | 136,900 | — | — | — | — | — |
| 2021-12-21 | $165.63 | $169.71 | $165.63 | $168.91 | 120,900 | — | — | — | — | — |
| 2021-12-20 | $162.45 | $164.37 | $161.48 | $163.40 | 148,400 | — | — | — | — | — |
| 2021-12-17 | $160.61 | $164.79 | $159.79 | $164.72 | 262,700 | — | — | — | — | — |
| 2021-12-16 | $164.00 | $165.46 | $160.39 | $161.21 | 201,900 | — | — | — | — | — |
| 2021-12-15 | $160.75 | $163.62 | $158.78 | $162.49 | 325,100 | — | — | — | — | — |
| 2021-12-14 | $165.00 | $167.48 | $162.53 | $162.75 | 212,100 | — | — | — | — | — |
| 2021-12-13 | $168.05 | $168.14 | $164.93 | $166.14 | 116,300 | — | — | — | — | — |
| 2021-12-10 | $170.44 | $170.99 | $167.83 | $168.67 | 97,300 | — | — | — | — | — |
| 2021-12-09 | $171.40 | $173.46 | $169.58 | $170.41 | 174,100 | — | — | — | — | — |
| 2021-12-08 | $175.31 | $175.90 | $173.05 | $173.09 | 155,400 | — | — | — | — | — |
| 2021-12-07 | $174.31 | $177.09 | $172.73 | $174.44 | 125,200 | — | — | — | — | — |
| 2021-12-06 | $173.16 | $175.76 | $171.09 | $172.38 | 164,700 | — | — | — | — | — |
| 2021-12-03 | $174.83 | $176.38 | $171.57 | $172.31 | 112,700 | — | — | — | — | — |
| 2021-12-02 | $168.74 | $175.64 | $167.29 | $175.64 | 158,000 | — | — | — | — | — |
| 2021-12-01 | $175.14 | $175.20 | $166.73 | $167.81 | 160,300 | — | — | — | — | — |
| 2021-11-30 | $172.71 | $173.09 | $170.79 | $172.27 | 186,600 | — | — | — | — | — |
| 2021-11-29 | $175.30 | $175.69 | $171.38 | $174.08 | 189,200 | — | — | — | — | — |
| 2021-11-26 | $174.37 | $174.72 | $170.56 | $172.63 | 279,900 | — | — | — | — | — |
| 2021-11-24 | $178.84 | $180.41 | $177.13 | $178.81 | 93,200 | — | — | — | — | — |
| 2021-11-23 | $176.39 | $179.14 | $175.60 | $179.09 | 103,000 | — | — | — | — | — |
| 2021-11-22 | $178.01 | $179.57 | $174.42 | $177.09 | 165,900 | — | — | — | — | — |
| 2021-11-19 | $180.44 | $181.40 | $178.08 | $178.71 | 125,900 | — | — | — | — | — |
| 2021-11-18 | $187.04 | $187.04 | $181.04 | $181.78 | 128,700 | — | — | — | — | — |
| 2021-11-17 | $189.81 | $190.00 | $185.43 | $185.90 | 105,900 | — | — | — | — | — |
| 2021-11-16 | $191.03 | $191.32 | $188.12 | $189.12 | 98,000 | — | — | — | — | — |
| 2021-11-15 | $191.31 | $195.63 | $190.64 | $191.93 | 99,200 | — | — | — | — | — |
| 2021-11-12 | $196.08 | $196.08 | $190.61 | $190.69 | 73,300 | — | — | — | — | — |
| 2021-11-11 | $193.71 | $195.67 | $191.01 | $195.58 | 112,100 | — | — | — | — | — |
| 2021-11-10 | $194.95 | $196.84 | $189.48 | $192.71 | 145,300 | — | — | — | — | — |
| 2021-11-09 | $201.88 | $202.00 | $196.83 | $197.29 | 106,800 | — | — | — | — | — |
| 2021-11-08 | $203.01 | $203.37 | $199.85 | $200.84 | 127,100 | — | — | — | — | — |
| 2021-11-05 | $198.45 | $200.90 | $196.50 | $200.59 | 182,000 | — | — | — | — | — |
| 2021-11-04 | $193.62 | $194.83 | $192.72 | $193.90 | 75,700 | — | — | — | — | — |
| 2021-11-03 | $198.90 | $198.90 | $192.82 | $193.01 | 138,000 | — | — | — | — | — |
| 2021-11-02 | $196.99 | $199.00 | $196.55 | $198.23 | 159,300 | — | — | — | — | — |
| 2021-11-01 | $192.31 | $197.47 | $192.31 | $197.26 | 276,200 | — | — | — | — | — |
| 2021-10-29 | $187.90 | $190.20 | $187.51 | $189.51 | 78,000 | — | — | — | — | — |
| 2021-10-28 | $184.24 | $188.27 | $184.24 | $187.95 | 70,500 | — | — | — | — | — |
| 2021-10-27 | $186.32 | $186.32 | $183.30 | $184.13 | 67,500 | — | — | — | — | — |
| 2021-10-26 | $185.01 | $188.28 | $184.89 | $185.81 | 130,700 | — | — | — | — | — |
| 2021-10-25 | $181.57 | $184.99 | $180.55 | $184.80 | 149,200 | — | — | — | — | — |
| 2021-10-22 | $183.40 | $183.50 | $179.86 | $182.00 | 134,700 | — | — | — | — | — |
| 2021-10-21 | $185.31 | $186.72 | $184.15 | $184.29 | 203,600 | — | — | — | — | — |
| 2021-10-20 | $186.80 | $187.50 | $185.54 | $185.76 | 78,900 | — | — | — | — | — |
| 2021-10-19 | $189.38 | $190.38 | $187.38 | $187.39 | 106,500 | — | — | — | — | — |
| 2021-10-18 | $187.00 | $188.48 | $185.02 | $188.35 | 155,500 | — | — | — | — | — |
| 2021-10-15 | $192.05 | $193.16 | $187.62 | $187.87 | 87,200 | — | — | — | — | — |
| 2021-10-14 | $189.84 | $191.73 | $188.60 | $190.90 | 86,200 | — | — | — | — | — |
| 2021-10-13 | $190.00 | $190.00 | $185.90 | $188.37 | 177,700 | — | — | — | — | — |
| 2021-10-12 | $186.56 | $189.98 | $186.35 | $189.98 | 114,600 | — | — | — | — | — |
| 2021-10-11 | $187.21 | $188.20 | $186.10 | $186.84 | 66,700 | — | — | — | — | — |
| 2021-10-08 | $189.66 | $190.44 | $187.13 | $187.52 | 195,100 | — | — | — | — | — |
| 2021-10-07 | $189.40 | $191.82 | $189.14 | $189.25 | 134,700 | — | — | — | — | — |
| 2021-10-06 | $187.61 | $189.50 | $186.51 | $189.35 | 87,100 | — | — | — | — | — |
| 2021-10-05 | $188.63 | $190.83 | $187.13 | $189.27 | 115,100 | — | — | — | — | — |
| 2021-10-04 | $191.92 | $192.99 | $188.07 | $188.46 | 162,500 | — | — | — | — | — |
| 2021-10-01 | $187.81 | $191.41 | $185.13 | $191.25 | 230,600 | — | — | — | — | — |
| 2021-09-30 | $188.69 | $188.69 | $185.21 | $185.95 | 112,600 | — | — | — | — | — |
| 2021-09-29 | $190.51 | $192.69 | $188.93 | $189.34 | 122,100 | — | — | — | — | — |
| 2021-09-28 | $192.15 | $192.35 | $190.04 | $191.19 | 118,400 | — | — | — | — | — |
| 2021-09-27 | $192.64 | $195.99 | $191.51 | $193.21 | 129,000 | — | — | — | — | — |
| 2021-09-24 | $192.18 | $194.80 | $190.75 | $192.30 | 179,000 | — | — | — | — | — |
| 2021-09-23 | $187.19 | $191.30 | $186.31 | $191.09 | 173,400 | — | — | — | — | — |
| 2021-09-22 | $184.22 | $186.97 | $183.84 | $186.81 | 108,500 | — | — | — | — | — |
| 2021-09-21 | $183.42 | $185.15 | $181.63 | $182.87 | 101,800 | — | — | — | — | — |
| 2021-09-20 | $182.99 | $184.26 | $181.12 | $182.85 | 163,000 | — | — | — | — | — |
| 2021-09-17 | $180.90 | $185.48 | $180.65 | $185.48 | 347,900 | — | — | — | — | — |
| 2021-09-16 | $180.53 | $181.13 | $178.77 | $180.51 | 130,500 | — | — | — | — | — |
| 2021-09-15 | $181.12 | $181.38 | $178.96 | $180.51 | 89,000 | — | — | — | — | — |
| 2021-09-14 | $181.01 | $182.22 | $178.10 | $181.12 | 116,000 | — | — | — | — | — |
| 2021-09-13 | $176.31 | $180.12 | $175.07 | $179.65 | 203,800 | — | — | — | — | — |
| 2021-09-10 | $176.07 | $176.54 | $173.82 | $175.01 | 103,000 | — | — | — | — | — |
| 2021-09-09 | $179.17 | $179.17 | $176.29 | $176.37 | 129,900 | — | — | — | — | — |
| 2021-09-08 | $180.26 | $182.35 | $179.04 | $179.70 | 199,100 | — | — | — | — | — |
| 2021-09-07 | $183.96 | $184.40 | $180.49 | $180.50 | 208,600 | — | — | — | — | — |
| 2021-09-03 | $182.96 | $185.58 | $182.13 | $184.42 | 217,000 | — | — | — | — | — |
| 2021-09-02 | $183.00 | $183.99 | $180.58 | $183.75 | 184,800 | — | — | — | — | — |
| 2021-09-01 | $180.68 | $182.36 | $179.28 | $182.18 | 159,700 | — | — | — | — | — |
| 2021-08-31 | $177.83 | $181.83 | $177.73 | $180.78 | 418,800 | — | — | — | — | — |
| 2021-08-30 | $180.76 | $180.76 | $177.79 | $178.14 | 219,800 | — | — | — | — | — |
| 2021-08-27 | $175.45 | $180.43 | $175.14 | $180.00 | 291,100 | — | — | — | — | — |
| 2021-08-26 | $170.68 | $175.87 | $170.54 | $175.67 | 286,200 | — | — | — | — | — |
| 2021-08-25 | $165.98 | $173.30 | $165.07 | $171.28 | 317,700 | — | — | — | — | — |
| 2021-08-24 | $166.37 | $167.51 | $163.94 | $164.61 | 150,900 | — | — | — | — | — |
| 2021-08-23 | $161.89 | $166.27 | $161.70 | $165.20 | 236,200 | — | — | — | — | — |
| 2021-08-20 | $158.11 | $162.39 | $156.29 | $161.27 | 231,100 | — | — | — | — | — |
| 2021-08-19 | $155.39 | $159.69 | $154.49 | $158.01 | 238,800 | — | — | — | — | — |
| 2021-08-18 | $155.03 | $158.69 | $154.07 | $155.41 | 215,000 | — | — | — | — | — |
| 2021-08-17 | $154.52 | $155.90 | $152.68 | $155.34 | 228,700 | — | — | — | — | — |
| 2021-08-16 | $153.50 | $155.05 | $152.42 | $154.44 | 157,100 | — | — | — | — | — |
| 2021-08-13 | $155.99 | $156.57 | $153.28 | $154.37 | 107,600 | — | — | — | — | — |
| 2021-08-12 | $158.57 | $158.57 | $155.25 | $155.58 | 115,100 | — | — | — | — | — |
| 2021-08-11 | $157.20 | $158.54 | $156.52 | $158.18 | 179,500 | — | — | — | — | — |
| 2021-08-10 | $157.25 | $158.40 | $156.25 | $157.25 | 97,700 | — | — | — | — | — |
| 2021-08-09 | $158.34 | $158.76 | $156.74 | $157.45 | 82,400 | — | — | — | — | — |
| 2021-08-06 | $160.16 | $160.81 | $158.02 | $159.49 | 71,800 | — | — | — | — | — |
| 2021-08-05 | $156.00 | $160.50 | $155.45 | $158.83 | 167,400 | — | — | — | — | — |
| 2021-08-04 | $158.29 | $159.38 | $155.15 | $156.19 | 163,800 | — | — | — | — | — |
| 2021-08-03 | $162.09 | $162.09 | $157.85 | $159.18 | 134,100 | — | — | — | — | — |
| 2021-08-02 | $162.96 | $165.01 | $161.86 | $161.97 | 102,100 | — | — | — | — | — |
| 2021-07-30 | $163.49 | $164.89 | $162.04 | $162.74 | 93,000 | — | — | — | — | — |
| 2021-07-29 | $165.00 | $166.90 | $164.18 | $164.43 | 103,500 | — | — | — | — | — |
| 2021-07-28 | $164.76 | $165.84 | $163.42 | $165.26 | 103,100 | — | — | — | — | — |
| 2021-07-27 | $164.99 | $164.99 | $162.99 | $164.76 | 107,300 | — | — | — | — | — |
| 2021-07-26 | $164.08 | $166.35 | $163.73 | $165.53 | 108,100 | — | — | — | — | — |
| 2021-07-23 | $163.91 | $164.27 | $161.76 | $163.73 | 99,100 | — | — | — | — | — |
| 2021-07-22 | $164.31 | $164.31 | $162.01 | $163.39 | 167,000 | — | — | — | — | — |
| 2021-07-21 | $161.79 | $165.05 | $161.79 | $163.66 | 132,800 | — | — | — | — | — |
| 2021-07-20 | $160.06 | $163.24 | $159.35 | $161.34 | 209,500 | — | — | — | — | — |
| 2021-07-19 | $163.18 | $163.80 | $159.24 | $160.06 | 284,200 | — | — | — | — | — |
| 2021-07-16 | $168.92 | $169.53 | $164.27 | $165.05 | 269,600 | — | — | — | — | — |
| 2021-07-15 | $165.99 | $167.90 | $165.99 | $167.76 | 184,000 | — | — | — | — | — |
| 2021-07-14 | $171.56 | $172.40 | $166.61 | $166.64 | 156,500 | — | — | — | — | — |
| 2021-07-13 | $173.21 | $173.76 | $170.55 | $170.88 | 211,000 | — | — | — | — | — |
| 2021-07-12 | $172.06 | $174.54 | $170.68 | $173.61 | 335,600 | — | — | — | — | — |
| 2021-07-09 | $170.58 | $173.31 | $170.43 | $172.91 | 137,800 | — | — | — | — | — |
| 2021-07-08 | $167.84 | $170.85 | $166.76 | $169.39 | 323,900 | — | — | — | — | — |
| 2021-07-07 | $170.53 | $171.27 | $168.77 | $169.90 | 204,700 | — | — | — | — | — |
| 2021-07-06 | $172.43 | $172.71 | $167.90 | $170.24 | 188,400 | — | — | — | — | — |
| 2021-07-02 | $173.82 | $173.82 | $171.20 | $173.11 | 119,600 | — | — | — | — | — |
| 2021-07-01 | $172.36 | $174.11 | $171.98 | $173.22 | 157,400 | — | — | — | — | — |
| 2021-06-30 | $173.54 | $174.70 | $171.50 | $172.57 | 279,000 | — | — | — | — | — |
| 2021-06-29 | $176.75 | $177.00 | $172.96 | $174.12 | 409,600 | — | — | — | — | — |
| 2021-06-28 | $176.01 | $177.25 | $173.33 | $176.69 | 219,200 | — | — | — | — | — |
| 2021-06-25 | $175.00 | $178.36 | $175.00 | $176.55 | 280,000 | — | — | — | — | — |
| 2021-06-24 | $173.48 | $174.62 | $171.06 | $174.16 | 193,900 | — | — | — | — | — |
| 2021-06-23 | $172.66 | $174.51 | $171.59 | $173.43 | 136,800 | — | — | — | — | — |
| 2021-06-22 | $173.05 | $174.09 | $172.01 | $172.72 | 101,900 | — | — | — | — | — |
| 2021-06-21 | $172.05 | $173.54 | $170.85 | $173.30 | 176,100 | — | — | — | — | — |
| 2021-06-18 | $169.94 | $170.68 | $167.73 | $169.81 | 197,400 | — | — | — | — | — |
| 2021-06-17 | $173.02 | $173.05 | $170.34 | $171.24 | 113,300 | — | — | — | — | — |
| 2021-06-16 | $174.25 | $174.61 | $171.53 | $173.05 | 111,900 | — | — | — | — | — |
| 2021-06-15 | $175.61 | $175.70 | $173.28 | $173.67 | 65,100 | — | — | — | — | — |
| 2021-06-14 | $177.10 | $177.92 | $174.51 | $175.72 | 121,400 | — | — | — | — | — |
| 2021-06-11 | $178.00 | $178.60 | $176.70 | $177.16 | 91,700 | — | — | — | — | — |
| 2021-06-10 | $176.16 | $177.97 | $175.70 | $177.27 | 123,000 | — | — | — | — | — |
| 2021-06-09 | $175.10 | $178.07 | $175.01 | $176.71 | 107,800 | — | — | — | — | — |
| 2021-06-08 | $175.05 | $176.15 | $174.61 | $175.02 | 108,700 | — | — | — | — | — |
| 2021-06-07 | $177.24 | $177.84 | $173.37 | $175.08 | 181,400 | — | — | — | — | — |
| 2021-06-04 | $177.70 | $178.50 | $175.42 | $176.24 | 192,800 | — | — | — | — | — |
| 2021-06-03 | $178.34 | $178.77 | $175.43 | $177.70 | 181,300 | — | — | — | — | — |
| 2021-06-02 | $183.00 | $183.00 | $177.29 | $178.94 | 628,400 | — | — | — | — | — |
| 2021-06-01 | $185.06 | $186.40 | $181.35 | $182.73 | 187,700 | — | — | — | — | — |
| 2021-05-28 | $187.52 | $189.13 | $184.23 | $185.04 | 195,700 | — | — | — | — | — |
| 2021-05-27 | $189.25 | $190.94 | $186.55 | $187.13 | 272,100 | — | — | — | — | — |
| 2021-05-26 | $191.68 | $191.68 | $188.16 | $188.69 | 80,000 | — | — | — | — | — |
| 2021-05-25 | $191.79 | $192.60 | $189.87 | $190.38 | 82,600 | — | — | — | — | — |
| 2021-05-24 | $192.26 | $193.26 | $191.21 | $191.79 | 74,900 | — | — | — | — | — |
| 2021-05-21 | $192.61 | $194.02 | $191.54 | $192.03 | 99,500 | — | — | — | — | — |
| 2021-05-20 | $190.01 | $193.54 | $189.74 | $191.30 | 172,700 | — | — | — | — | — |
| 2021-05-19 | $184.56 | $190.31 | $180.67 | $190.31 | 187,900 | — | — | — | — | — |
| 2021-05-18 | $183.20 | $187.45 | $183.00 | $185.76 | 102,700 | — | — | — | — | — |
| 2021-05-17 | $185.58 | $185.58 | $182.91 | $182.98 | 116,500 | — | — | — | — | — |
| 2021-05-14 | $182.00 | $185.44 | $182.00 | $185.42 | 203,000 | — | — | — | — | — |
| 2021-05-13 | $180.56 | $182.20 | $178.96 | $180.61 | 176,600 | — | — | — | — | — |
| 2021-05-12 | $181.72 | $182.85 | $179.61 | $179.94 | 338,700 | — | — | — | — | — |
| 2021-05-11 | $178.85 | $182.97 | $178.02 | $182.50 | 132,700 | — | — | — | — | — |
| 2021-05-10 | $184.78 | $186.34 | $181.04 | $181.17 | 183,600 | — | — | — | — | — |
| 2021-05-07 | $179.91 | $184.91 | $179.91 | $184.06 | 141,900 | — | — | — | — | — |
| 2021-05-06 | $181.42 | $182.51 | $179.79 | $180.81 | 159,100 | — | — | — | — | — |
| 2021-05-05 | $183.00 | $184.49 | $180.34 | $181.42 | 176,800 | — | — | — | — | — |
| 2021-05-04 | $184.44 | $184.44 | $180.63 | $182.00 | 259,400 | — | — | — | — | — |
| 2021-05-03 | $186.70 | $187.71 | $184.46 | $184.76 | 136,100 | — | — | — | — | — |
| 2021-04-30 | $183.42 | $185.55 | $183.32 | $184.84 | 96,300 | — | — | — | — | — |
| 2021-04-29 | $185.28 | $186.90 | $183.43 | $184.79 | 144,600 | — | — | — | — | — |
| 2021-04-28 | $184.95 | $185.68 | $182.61 | $184.07 | 146,400 | — | — | — | — | — |
| 2021-04-27 | $185.03 | $186.00 | $183.73 | $184.54 | 272,700 | — | — | — | — | — |
| 2021-04-26 | $184.55 | $185.15 | $181.89 | $184.55 | 110,200 | — | — | — | — | — |
| 2021-04-23 | $184.07 | $185.68 | $182.88 | $183.14 | 121,500 | — | — | — | — | — |
| 2021-04-22 | $180.23 | $185.51 | $178.84 | $183.84 | 271,000 | — | — | — | — | — |
| 2021-04-21 | $177.63 | $180.84 | $177.23 | $179.99 | 241,500 | — | — | — | — | — |
| 2021-04-20 | $177.95 | $178.07 | $174.55 | $176.60 | 229,700 | — | — | — | — | — |
| 2021-04-19 | $176.39 | $179.83 | $175.58 | $179.11 | 174,900 | — | — | — | — | — |
| 2021-04-16 | $175.60 | $177.00 | $174.77 | $176.47 | 130,900 | — | — | — | — | — |
| 2021-04-15 | $180.19 | $180.19 | $175.43 | $175.44 | 197,600 | — | — | — | — | — |
| 2021-04-14 | $180.78 | $183.16 | $178.14 | $178.36 | 216,800 | — | — | — | — | — |
| 2021-04-13 | $181.06 | $181.06 | $178.44 | $180.31 | 201,000 | — | — | — | — | — |
| 2021-04-12 | $184.11 | $184.11 | $181.03 | $182.03 | 232,100 | — | — | — | — | — |
| 2021-04-09 | $185.39 | $185.46 | $183.05 | $183.93 | 93,500 | — | — | — | — | — |
| 2021-04-08 | $186.61 | $186.61 | $182.80 | $185.24 | 122,000 | — | — | — | — | — |
| 2021-04-07 | $188.40 | $188.40 | $184.11 | $185.38 | 160,500 | — | — | — | — | — |
| 2021-04-06 | $181.52 | $187.70 | $181.52 | $187.51 | 158,600 | — | — | — | — | — |
| 2021-04-05 | $184.98 | $184.98 | $181.52 | $182.40 | 120,800 | — | — | — | — | — |
| 2021-04-01 | $181.32 | $183.55 | $179.37 | $183.03 | 184,900 | — | — | — | — | — |
| 2021-03-31 | $178.46 | $180.41 | $177.21 | $179.46 | 230,000 | — | — | — | — | — |
| 2021-03-30 | $177.53 | $180.77 | $177.33 | $178.61 | 191,800 | — | — | — | — | — |
| 2021-03-29 | $177.00 | $180.81 | $173.27 | $177.32 | 345,900 | — | — | — | — | — |
| 2021-03-26 | $184.10 | $184.10 | $174.54 | $177.45 | 341,200 | — | — | — | — | — |
| 2021-03-25 | $179.85 | $183.69 | $176.87 | $182.77 | 273,700 | — | — | — | — | — |
| 2021-03-24 | $186.18 | $188.00 | $180.26 | $180.57 | 219,700 | — | — | — | — | — |
| 2021-03-23 | $187.63 | $188.40 | $185.22 | $185.56 | 230,400 | — | — | — | — | — |
| 2021-03-22 | $192.13 | $192.90 | $187.81 | $189.16 | 247,200 | — | — | — | — | — |
| 2021-03-19 | $193.62 | $194.29 | $191.29 | $191.86 | 314,400 | — | — | — | — | — |
| 2021-03-18 | $198.00 | $200.55 | $194.10 | $195.09 | 241,300 | — | — | — | — | — |
| 2021-03-17 | $197.77 | $199.24 | $195.34 | $198.68 | 162,600 | — | — | — | — | — |
| 2021-03-16 | $202.04 | $202.04 | $198.02 | $198.97 | 159,400 | — | — | — | — | — |
| 2021-03-15 | $200.34 | $202.06 | $199.46 | $201.28 | 151,100 | — | — | — | — | — |
| 2021-03-12 | $197.69 | $199.20 | $195.45 | $199.10 | 189,400 | — | — | — | — | — |
| 2021-03-11 | $195.88 | $200.12 | $194.99 | $198.16 | 258,200 | — | — | — | — | — |
| 2021-03-10 | $198.74 | $198.74 | $195.00 | $195.17 | 396,900 | — | — | — | — | — |
| 2021-03-09 | $199.75 | $200.74 | $195.88 | $198.43 | 196,300 | — | — | — | — | — |
| 2021-03-08 | $200.20 | $202.60 | $199.01 | $200.00 | 179,400 | — | — | — | — | — |
| 2021-03-05 | $199.79 | $200.43 | $193.04 | $199.72 | 195,900 | — | — | — | — | — |
| 2021-03-04 | $203.67 | $203.67 | $196.42 | $198.01 | 320,800 | — | — | — | — | — |
| 2021-03-03 | $200.91 | $206.61 | $200.32 | $202.89 | 256,800 | — | — | — | — | — |
| 2021-03-02 | $204.62 | $207.09 | $197.71 | $200.73 | 567,300 | — | — | — | — | — |
| 2021-03-01 | $195.02 | $205.10 | $195.02 | $204.83 | 494,600 | — | — | — | — | — |
| 2021-02-26 | $193.97 | $197.29 | $191.00 | $192.35 | 382,700 | — | — | — | — | — |
| 2021-02-25 | $194.46 | $197.04 | $190.98 | $191.28 | 145,000 | — | — | — | — | — |
| 2021-02-24 | $194.08 | $200.90 | $193.06 | $195.29 | 219,200 | — | — | — | — | — |
| 2021-02-23 | $195.54 | $195.88 | $190.00 | $194.25 | 188,900 | — | — | — | — | — |
| 2021-02-22 | $191.57 | $201.15 | $191.00 | $195.58 | 263,100 | — | — | — | — | — |
| 2021-02-19 | $186.83 | $192.53 | $185.71 | $192.01 | 232,000 | — | — | — | — | — |
| 2021-02-18 | $184.02 | $186.04 | $182.11 | $185.80 | 168,400 | — | — | — | — | — |
| 2021-02-17 | $181.87 | $186.27 | $181.61 | $184.88 | 145,700 | — | — | — | — | — |
| 2021-02-16 | $180.78 | $183.56 | $178.46 | $182.75 | 191,100 | — | — | — | — | — |
| 2021-02-12 | $181.19 | $181.19 | $177.68 | $179.11 | 169,400 | — | — | — | — | — |
| 2021-02-11 | $179.89 | $184.85 | $179.28 | $180.59 | 375,200 | — | — | — | — | — |
| 2021-02-10 | $178.68 | $181.56 | $176.17 | $179.98 | 378,200 | — | — | — | — | — |
| 2021-02-09 | $179.60 | $180.18 | $176.96 | $177.75 | 141,400 | — | — | — | — | — |
| 2021-02-08 | $177.10 | $180.27 | $175.90 | $180.27 | 214,500 | — | — | — | — | — |
| 2021-02-05 | $175.25 | $177.45 | $174.80 | $176.08 | 161,300 | — | — | — | — | — |
| 2021-02-04 | $169.87 | $175.23 | $169.87 | $175.11 | 288,300 | — | — | — | — | — |
| 2021-02-03 | $171.59 | $172.90 | $165.62 | $170.68 | 302,700 | — | — | — | — | — |
| 2021-02-02 | $168.64 | $171.99 | $168.33 | $170.12 | 254,800 | — | — | — | — | — |
| 2021-02-01 | $163.00 | $168.50 | $161.72 | $166.46 | 279,900 | — | — | — | — | — |
| 2021-01-29 | $163.59 | $165.59 | $160.72 | $161.89 | 360,600 | — | — | — | — | — |
| 2021-01-28 | $166.68 | $168.10 | $164.19 | $164.20 | 286,100 | — | — | — | — | — |
| 2021-01-27 | $170.32 | $170.51 | $164.21 | $164.22 | 546,100 | — | — | — | — | — |
| 2021-01-26 | $173.87 | $174.86 | $171.54 | $172.96 | 167,600 | — | — | — | — | — |
| 2021-01-25 | $176.60 | $176.60 | $169.86 | $172.93 | 229,900 | — | — | — | — | — |
| 2021-01-22 | $175.48 | $175.76 | $173.75 | $174.34 | 132,200 | — | — | — | — | — |
| 2021-01-21 | $177.41 | $178.67 | $174.81 | $175.63 | 252,200 | — | — | — | — | — |
| 2021-01-20 | $179.95 | $181.50 | $176.20 | $177.41 | 140,100 | — | — | — | — | — |
| 2021-01-19 | $176.08 | $180.51 | $173.44 | $179.78 | 208,400 | — | — | — | — | — |
| 2021-01-15 | $174.59 | $175.69 | $171.90 | $174.74 | 186,300 | — | — | — | — | — |
| 2021-01-14 | $176.24 | $177.55 | $175.00 | $175.06 | 176,000 | — | — | — | — | — |
| 2021-01-13 | $176.62 | $178.25 | $175.00 | $175.43 | 177,700 | — | — | — | — | — |
| 2021-01-12 | $180.00 | $181.43 | $176.00 | $176.90 | 222,400 | — | — | — | — | — |
| 2021-01-11 | $182.74 | $185.28 | $180.13 | $180.14 | 150,400 | — | — | — | — | — |
| 2021-01-08 | $185.96 | $185.96 | $180.82 | $182.54 | 132,700 | — | — | — | — | — |
| 2021-01-07 | $186.24 | $187.26 | $184.02 | $184.51 | 125,300 | — | — | — | — | — |
| 2021-01-06 | $181.06 | $188.54 | $181.06 | $186.42 | 250,000 | — | — | — | — | — |
| 2021-01-05 | $178.38 | $183.28 | $178.36 | $181.85 | 133,600 | — | — | — | — | — |
| 2021-01-04 | $187.42 | $187.42 | $179.15 | $179.15 | 232,500 | — | — | — | — | — |
| 2020-12-31 | $186.16 | $187.29 | $182.99 | $184.10 | 107,300 | — | — | — | — | — |
| 2020-12-30 | $185.76 | $188.11 | $185.13 | $186.16 | 140,500 | — | — | — | — | — |
| 2020-12-29 | $184.27 | $186.05 | $183.37 | $184.48 | 163,700 | — | — | — | — | — |
| 2020-12-28 | $179.36 | $183.26 | $177.82 | $182.82 | 124,100 | — | — | — | — | — |
| 2020-12-24 | $178.80 | $179.25 | $176.64 | $177.32 | 23,000 | — | — | — | — | — |
| 2020-12-23 | $175.40 | $177.88 | $175.31 | $177.52 | 92,500 | — | — | — | — | — |
| 2020-12-22 | $176.41 | $177.54 | $175.00 | $175.57 | 86,400 | — | — | — | — | — |
| 2020-12-21 | $175.00 | $178.00 | $173.05 | $176.92 | 242,100 | — | — | — | — | — |
| 2020-12-18 | $179.19 | $179.19 | $176.88 | $177.35 | 177,300 | — | — | — | — | — |
| 2020-12-17 | $178.22 | $179.55 | $175.49 | $178.54 | 189,300 | — | — | — | — | — |
| 2020-12-16 | $179.90 | $181.12 | $176.88 | $178.39 | 137,100 | — | — | — | — | — |
| 2020-12-15 | $177.86 | $182.13 | $177.16 | $179.75 | 205,800 | — | — | — | — | — |
| 2020-12-14 | $183.26 | $184.30 | $177.39 | $177.39 | 204,800 | — | — | — | — | — |
| 2020-12-11 | $178.49 | $181.83 | $178.48 | $181.38 | 212,500 | — | — | — | — | — |
| 2020-12-10 | $175.61 | $179.47 | $175.61 | $179.27 | 89,000 | — | — | — | — | — |
| 2020-12-09 | $179.39 | $180.23 | $175.28 | $177.47 | 143,500 | — | — | — | — | — |
| 2020-12-08 | $176.00 | $180.17 | $176.00 | $178.00 | 138,800 | — | — | — | — | — |
| 2020-12-07 | $177.33 | $180.94 | $176.00 | $176.91 | 307,600 | — | — | — | — | — |
| 2020-12-04 | $178.96 | $182.01 | $177.74 | $178.05 | 345,600 | — | — | — | — | — |
| 2020-12-03 | $176.96 | $178.92 | $176.20 | $177.52 | 136,600 | — | — | — | — | — |
| 2020-12-02 | $172.95 | $178.30 | $171.96 | $177.48 | 225,800 | — | — | — | — | — |
| 2020-12-01 | $170.00 | $173.65 | $169.67 | $172.69 | 294,500 | — | — | — | — | — |
| 2020-11-30 | $171.57 | $172.75 | $168.76 | $169.40 | 179,800 | — | — | — | — | — |
| 2020-11-27 | $172.89 | $173.71 | $171.20 | $172.56 | 70,500 | — | — | — | — | — |
| 2020-11-25 | $174.92 | $176.35 | $172.01 | $172.43 | 157,000 | — | — | — | — | — |
| 2020-11-24 | $173.37 | $176.30 | $171.39 | $175.23 | 434,800 | — | — | — | — | — |
| 2020-11-23 | $170.59 | $174.11 | $169.04 | $171.68 | 264,400 | — | — | — | — | — |
| 2020-11-20 | $172.00 | $173.15 | $170.00 | $170.03 | 123,500 | — | — | — | — | — |
| 2020-11-19 | $168.29 | $174.67 | $168.26 | $172.00 | 287,700 | — | — | — | — | — |
| 2020-11-18 | $173.87 | $174.92 | $168.20 | $169.10 | 319,400 | — | — | — | — | — |
| 2020-11-17 | $173.84 | $175.18 | $170.71 | $173.25 | 496,400 | — | — | — | — | — |
| 2020-11-16 | $176.23 | $176.41 | $170.34 | $174.75 | 423,800 | — | — | — | — | — |
| 2020-11-13 | $172.14 | $175.60 | $172.14 | $173.01 | 448,100 | — | — | — | — | — |
| 2020-11-12 | $172.76 | $173.43 | $169.96 | $171.94 | 264,600 | — | — | — | — | — |
| 2020-11-11 | $172.85 | $174.87 | $168.70 | $172.43 | 310,000 | — | — | — | — | — |
| 2020-11-10 | $168.41 | $172.29 | $165.53 | $172.22 | 295,800 | — | — | — | — | — |
| 2020-11-09 | $170.78 | $178.94 | $165.00 | $168.21 | 913,500 | — | — | — | — | — |
| 2020-11-06 | $151.94 | $153.69 | $150.86 | $151.53 | 104,000 | — | — | — | — | — |
| 2020-11-05 | $150.62 | $153.90 | $150.62 | $153.02 | 101,800 | — | — | — | — | — |
| 2020-11-04 | $150.79 | $152.95 | $149.96 | $150.43 | 157,500 | — | — | — | — | — |
| 2020-11-03 | $147.09 | $150.63 | $147.09 | $149.90 | 106,800 | — | — | — | — | — |
| 2020-11-02 | $142.88 | $146.87 | $141.11 | $146.12 | 186,900 | — | — | — | — | — |
| 2020-10-30 | $142.37 | $143.62 | $140.15 | $141.64 | 171,200 | — | — | — | — | — |
| 2020-10-29 | $142.35 | $143.60 | $141.50 | $142.89 | 181,200 | — | — | — | — | — |
| 2020-10-28 | $144.61 | $146.45 | $142.70 | $142.73 | 153,700 | — | — | — | — | — |
| 2020-10-27 | $150.43 | $151.15 | $146.41 | $146.67 | 84,600 | — | — | — | — | — |
| 2020-10-26 | $153.96 | $155.58 | $151.01 | $151.33 | 73,500 | — | — | — | — | — |
| 2020-10-23 | $152.75 | $155.90 | $150.06 | $155.52 | 137,400 | — | — | — | — | — |
| 2020-10-22 | $149.92 | $153.96 | $149.92 | $151.89 | 299,300 | — | — | — | — | — |
| 2020-10-21 | $147.79 | $149.30 | $146.39 | $149.01 | 143,100 | — | — | — | — | — |
| 2020-10-20 | $146.68 | $148.11 | $146.03 | $147.28 | 108,000 | — | — | — | — | — |
| 2020-10-19 | $146.87 | $147.63 | $145.06 | $145.28 | 155,400 | — | — | — | — | — |
| 2020-10-16 | $148.79 | $149.07 | $146.51 | $146.51 | 126,600 | — | — | — | — | — |
| 2020-10-15 | $148.54 | $150.20 | $147.82 | $148.79 | 119,500 | — | — | — | — | — |
| 2020-10-14 | $149.68 | $151.72 | $149.47 | $150.29 | 137,800 | — | — | — | — | — |
| 2020-10-13 | $150.96 | $151.53 | $149.33 | $150.11 | 79,200 | — | — | — | — | — |
| 2020-10-12 | $149.43 | $150.03 | $148.01 | $149.96 | 141,100 | — | — | — | — | — |
| 2020-10-09 | $151.38 | $152.00 | $149.82 | $149.94 | 89,200 | — | — | — | — | — |
| 2020-10-08 | $150.49 | $151.21 | $148.01 | $150.24 | 126,600 | — | — | — | — | — |
| 2020-10-07 | $151.22 | $151.65 | $149.20 | $150.23 | 159,300 | — | — | — | — | — |
| 2020-10-06 | $150.16 | $151.82 | $148.00 | $148.89 | 147,900 | — | — | — | — | — |
| 2020-10-05 | $151.24 | $151.80 | $148.51 | $149.08 | 77,300 | — | — | — | — | — |
| 2020-10-02 | $148.09 | $151.26 | $146.63 | $150.73 | 178,100 | — | — | — | — | — |
| 2020-10-01 | $150.48 | $151.24 | $148.14 | $150.60 | 154,700 | — | — | — | — | — |
| 2020-09-30 | $151.84 | $154.59 | $149.86 | $150.48 | 225,800 | — | — | — | — | — |
| 2020-09-29 | $152.97 | $154.49 | $150.36 | $152.41 | 119,300 | — | — | — | — | — |
| 2020-09-28 | $152.80 | $154.00 | $151.76 | $152.89 | 152,000 | — | — | — | — | — |
| 2020-09-25 | $148.19 | $151.81 | $147.35 | $150.97 | 194,900 | — | — | — | — | — |
| 2020-09-24 | $144.29 | $148.47 | $142.00 | $147.58 | 253,200 | — | — | — | — | — |
| 2020-09-23 | $147.79 | $149.33 | $143.45 | $144.31 | 288,200 | — | — | — | — | — |
| 2020-09-22 | $148.50 | $150.13 | $146.47 | $147.34 | 223,000 | — | — | — | — | — |
| 2020-09-21 | $150.90 | $151.53 | $146.61 | $147.90 | 254,300 | — | — | — | — | — |
| 2020-09-18 | $159.14 | $159.40 | $152.26 | $152.80 | 268,600 | — | — | — | — | — |
| 2020-09-17 | $161.52 | $161.92 | $156.95 | $159.24 | 191,800 | — | — | — | — | — |
| 2020-09-16 | $161.75 | $166.02 | $161.21 | $163.11 | 279,300 | — | — | — | — | — |
| 2020-09-15 | $159.26 | $161.86 | $156.13 | $161.00 | 304,800 | — | — | — | — | — |
| 2020-09-14 | $159.24 | $159.24 | $157.03 | $158.42 | 269,600 | — | — | — | — | — |
| 2020-09-11 | $164.50 | $164.50 | $157.01 | $158.52 | 228,900 | — | — | — | — | — |
| 2020-09-10 | $164.12 | $165.87 | $161.61 | $162.99 | 404,000 | — | — | — | — | — |
| 2020-09-09 | $167.95 | $167.95 | $162.87 | $163.00 | 288,400 | — | — | — | — | — |
| 2020-09-08 | $164.32 | $167.17 | $163.60 | $166.23 | 221,100 | — | — | — | — | — |
| 2020-09-04 | $166.84 | $168.93 | $162.66 | $166.44 | 156,400 | — | — | — | — | — |
| 2020-09-03 | $166.25 | $170.64 | $165.33 | $166.65 | 213,100 | — | — | — | — | — |
| 2020-09-02 | $164.81 | $167.83 | $163.68 | $166.64 | 259,300 | — | — | — | — | — |
| 2020-09-01 | $164.00 | $166.20 | $162.27 | $164.69 | 262,500 | — | — | — | — | — |
| 2020-08-31 | $173.02 | $173.30 | $164.00 | $164.00 | 277,200 | — | — | — | — | — |
| 2020-08-28 | $168.06 | $171.99 | $166.94 | $171.48 | 224,700 | — | — | — | — | — |
| 2020-08-27 | $161.80 | $167.87 | $161.80 | $167.11 | 415,000 | — | — | — | — | — |
| 2020-08-26 | $164.51 | $164.69 | $162.02 | $162.50 | 153,400 | — | — | — | — | — |
| 2020-08-25 | $166.00 | $168.07 | $163.57 | $164.55 | 238,900 | — | — | — | — | — |
| 2020-08-24 | $159.84 | $165.78 | $159.06 | $165.75 | 446,300 | — | — | — | — | — |
| 2020-08-21 | $160.61 | $160.87 | $157.63 | $159.00 | 125,600 | — | — | — | — | — |
| 2020-08-20 | $160.00 | $161.49 | $159.78 | $160.64 | 158,400 | — | — | — | — | — |
| 2020-08-19 | $158.33 | $160.81 | $157.89 | $160.00 | 218,200 | — | — | — | — | — |
| 2020-08-18 | $157.49 | $159.18 | $151.01 | $157.40 | 538,200 | — | — | — | — | — |
| 2020-08-17 | $165.54 | $165.54 | $157.16 | $157.96 | 306,400 | — | — | — | — | — |
| 2020-08-14 | $167.19 | $170.79 | $164.16 | $164.58 | 268,600 | — | — | — | — | — |
| 2020-08-13 | $164.79 | $170.04 | $164.79 | $167.20 | 330,300 | — | — | — | — | — |
| 2020-08-12 | $165.28 | $170.93 | $164.91 | $166.00 | 214,000 | — | — | — | — | — |
| 2020-08-11 | $161.83 | $167.80 | $160.85 | $163.96 | 243,400 | — | — | — | — | — |
| 2020-08-10 | $159.39 | $161.57 | $158.33 | $159.90 | 154,700 | — | — | — | — | — |
| 2020-08-07 | $157.91 | $159.77 | $156.99 | $159.66 | 92,800 | — | — | — | — | — |
| 2020-08-06 | $158.46 | $159.16 | $155.05 | $158.52 | 60,000 | — | — | — | — | — |
| 2020-08-05 | $157.11 | $158.48 | $156.12 | $158.04 | 296,200 | — | — | — | — | — |
| 2020-08-04 | $153.51 | $156.65 | $153.03 | $155.70 | 79,000 | — | — | — | — | — |
| 2020-08-03 | $154.58 | $154.96 | $150.71 | $153.73 | 106,200 | — | — | — | — | — |
| 2020-07-31 | $154.62 | $155.03 | $151.97 | $153.69 | 114,600 | — | — | — | — | — |
| 2020-07-30 | $151.08 | $154.64 | $149.80 | $154.15 | 163,000 | — | — | — | — | — |
| 2020-07-29 | $149.63 | $150.64 | $148.68 | $149.14 | 145,800 | — | — | — | — | — |
| 2020-07-28 | $147.84 | $152.75 | $147.49 | $148.93 | 132,700 | — | — | — | — | — |
| 2020-07-27 | $153.10 | $153.10 | $147.71 | $148.71 | 153,300 | — | — | — | — | — |
| 2020-07-24 | $150.77 | $153.18 | $150.05 | $152.31 | 245,400 | — | — | — | — | — |
| 2020-07-23 | $152.26 | $154.23 | $152.10 | $152.50 | 121,700 | — | — | — | — | — |
| 2020-07-22 | $154.97 | $156.82 | $153.33 | $153.50 | 81,800 | — | — | — | — | — |
| 2020-07-21 | $156.00 | $158.60 | $155.53 | $156.27 | 64,900 | — | — | — | — | — |
| 2020-07-20 | $158.00 | $158.00 | $154.89 | $156.08 | 112,000 | — | — | — | — | — |
| 2020-07-17 | $158.29 | $158.74 | $155.98 | $157.62 | 346,200 | — | — | — | — | — |
| 2020-07-16 | $155.62 | $158.42 | $155.57 | $157.81 | 110,000 | — | — | — | — | — |
| 2020-07-15 | $152.10 | $157.48 | $152.05 | $157.15 | 248,500 | — | — | — | — | — |
| 2020-07-14 | $147.53 | $149.07 | $145.06 | $149.07 | 103,700 | — | — | — | — | — |
| 2020-07-13 | $153.84 | $153.84 | $148.34 | $148.69 | 75,900 | — | — | — | — | — |
| 2020-07-10 | $147.04 | $151.63 | $147.04 | $151.56 | 108,000 | — | — | — | — | — |
| 2020-07-09 | $150.44 | $151.27 | $146.51 | $148.12 | 128,700 | — | — | — | — | — |
| 2020-07-08 | $150.50 | $150.50 | $147.20 | $149.63 | 105,700 | — | — | — | — | — |
| 2020-07-07 | $151.70 | $151.70 | $148.10 | $149.01 | 100,500 | — | — | — | — | — |
| 2020-07-06 | $150.63 | $152.45 | $148.36 | $152.23 | 205,000 | — | — | — | — | — |
| 2020-07-02 | $151.50 | $151.85 | $147.94 | $148.06 | 97,300 | — | — | — | — | — |
| 2020-07-01 | $147.52 | $151.89 | $146.91 | $149.23 | 225,700 | — | — | — | — | — |
| 2020-06-30 | $147.74 | $148.70 | $146.10 | $146.89 | 141,200 | — | — | — | — | — |
| 2020-06-29 | $145.86 | $147.43 | $143.95 | $147.32 | 189,300 | — | — | — | — | — |
| 2020-06-26 | $150.81 | $150.81 | $145.29 | $145.35 | 320,500 | — | — | — | — | — |
| 2020-06-25 | $150.75 | $151.15 | $148.21 | $150.06 | 259,100 | — | — | — | — | — |
| 2020-06-24 | $154.04 | $154.50 | $149.25 | $151.26 | 272,000 | — | — | — | — | — |
| 2020-06-23 | $156.38 | $158.11 | $154.71 | $156.53 | 112,800 | — | — | — | — | — |
| 2020-06-22 | $159.00 | $159.95 | $153.19 | $155.62 | 323,100 | — | — | — | — | — |
| 2020-06-19 | $163.16 | $163.16 | $155.38 | $159.00 | 267,800 | — | — | — | — | — |
| 2020-06-18 | $163.45 | $164.30 | $160.17 | $161.92 | 165,200 | — | — | — | — | — |
| 2020-06-17 | $167.15 | $167.15 | $163.54 | $164.22 | 124,000 | — | — | — | — | — |
| 2020-06-16 | $169.21 | $170.83 | $164.02 | $165.00 | 116,300 | — | — | — | — | — |
| 2020-06-15 | $160.08 | $165.82 | $158.01 | $164.81 | 183,200 | — | — | — | — | — |
| 2020-06-12 | $168.19 | $170.60 | $159.59 | $163.66 | 148,500 | — | — | — | — | — |
| 2020-06-11 | $164.87 | $167.14 | $163.13 | $163.83 | 320,700 | — | — | — | — | — |
| 2020-06-10 | $173.84 | $174.23 | $169.00 | $170.45 | 144,800 | — | — | — | — | — |
| 2020-06-09 | $179.00 | $179.00 | $172.19 | $173.60 | 121,700 | — | — | — | — | — |
| 2020-06-08 | $178.53 | $180.93 | $178.53 | $180.00 | 195,400 | — | — | — | — | — |
| 2020-06-05 | $176.22 | $181.13 | $176.22 | $177.46 | 162,900 | — | — | — | — | — |
| 2020-06-04 | $176.10 | $177.90 | $173.17 | $174.80 | 117,500 | — | — | — | — | — |
| 2020-06-03 | $172.94 | $178.58 | $171.70 | $177.22 | 201,900 | — | — | — | — | — |
| 2020-06-02 | $170.08 | $173.40 | $169.42 | $171.31 | 236,400 | — | — | — | — | — |
| 2020-06-01 | $169.95 | $172.00 | $169.10 | $169.15 | 136,800 | — | — | — | — | — |
| 2020-05-29 | $167.51 | $171.39 | $165.52 | $170.63 | 318,600 | — | — | — | — | — |
| 2020-05-28 | $171.17 | $172.69 | $166.62 | $167.12 | 157,300 | — | — | — | — | — |
| 2020-05-27 | $170.63 | $171.60 | $164.01 | $169.60 | 308,000 | — | — | — | — | — |
| 2020-05-26 | $172.75 | $172.75 | $167.98 | $168.49 | 488,700 | — | — | — | — | — |
| 2020-05-22 | $168.07 | $168.44 | $165.80 | $166.94 | 237,600 | — | — | — | — | — |
| 2020-05-21 | $169.97 | $169.97 | $163.92 | $167.58 | 130,000 | — | — | — | — | — |
| 2020-05-20 | $170.00 | $171.09 | $168.76 | $169.76 | 272,200 | — | — | — | — | — |
| 2020-05-19 | $165.97 | $170.33 | $164.40 | $167.44 | 154,600 | — | — | — | — | — |
| 2020-05-18 | $160.19 | $166.35 | $160.19 | $165.76 | 273,500 | — | — | — | — | — |
| 2020-05-15 | $153.03 | $156.86 | $151.34 | $155.88 | 234,000 | — | — | — | — | — |
| 2020-05-14 | $152.82 | $154.93 | $148.49 | $154.91 | 181,700 | — | — | — | — | — |
| 2020-05-13 | $159.00 | $159.00 | $151.11 | $154.07 | 237,100 | — | — | — | — | — |
| 2020-05-12 | $163.67 | $164.52 | $159.21 | $160.00 | 261,000 | — | — | — | — | — |
| 2020-05-11 | $170.29 | $170.77 | $160.00 | $161.67 | 517,400 | — | — | — | — | — |
| 2020-05-08 | $170.79 | $175.95 | $170.25 | $172.65 | 169,200 | — | — | — | — | — |
| 2020-05-07 | $170.26 | $173.07 | $168.10 | $168.59 | 338,300 | — | — | — | — | — |
| 2020-05-06 | $169.00 | $171.29 | $167.59 | $167.59 | 141,800 | — | — | — | — | — |
| 2020-05-05 | $170.42 | $170.77 | $167.61 | $168.03 | 210,700 | — | — | — | — | — |
| 2020-05-04 | $166.81 | $169.17 | $164.19 | $166.62 | 276,800 | — | — | — | — | — |
| 2020-05-01 | $169.91 | $171.44 | $164.00 | $167.55 | 374,100 | — | — | — | — | — |
| 2020-04-30 | $174.73 | $177.30 | $170.84 | $171.32 | 400,700 | — | — | — | — | — |
| 2020-04-29 | $183.06 | $183.57 | $177.16 | $177.78 | 222,400 | — | — | — | — | — |
| 2020-04-28 | $184.00 | $185.95 | $176.71 | $178.23 | 132,600 | — | — | — | — | — |
| 2020-04-27 | $175.79 | $181.23 | $175.79 | $177.40 | 222,100 | — | — | — | — | — |
| 2020-04-24 | $176.73 | $177.84 | $173.86 | $174.08 | 127,600 | — | — | — | — | — |
| 2020-04-23 | $174.40 | $178.12 | $173.16 | $176.37 | 141,100 | — | — | — | — | — |
| 2020-04-22 | $178.00 | $178.48 | $172.07 | $172.07 | 163,900 | — | — | — | — | — |
| 2020-04-21 | $178.21 | $180.52 | $170.32 | $171.03 | 361,300 | — | — | — | — | — |
| 2020-04-20 | $161.15 | $186.35 | $161.15 | $182.44 | 265,200 | — | — | — | — | 1.4-for-1 |
| 2020-04-17 | $168.96 | $172.85 | $164.60 | $169.20 | 779,372 | — | — | — | — | — |
| 2020-04-16 | $165.91 | $167.40 | $162.62 | $163.99 | 735,349 | — | — | — | — | — |
| 2020-04-15 | $164.05 | $166.26 | $160.26 | $164.39 | 487,896 | — | — | — | — | — |
| 2020-04-14 | $168.69 | $169.60 | $164.05 | $164.40 | 390,737 | — | — | — | — | — |
| 2020-04-13 | $172.33 | $172.33 | $163.05 | $166.10 | 368,866 | — | — | — | — | — |
| 2020-04-09 | $172.35 | $179.28 | $169.15 | $172.72 | 531,779 | — | — | — | — | — |
| 2020-04-08 | $161.13 | $170.71 | $160.13 | $168.93 | 304,935 | — | — | — | — | — |
| 2020-04-07 | $159.57 | $164.76 | $155.17 | $160.31 | 776,988 | — | — | — | — | — |
| 2020-04-06 | $154.07 | $156.16 | $149.13 | $152.35 | 606,225 | — | — | — | — | — |
| 2020-04-03 | $144.27 | $149.71 | $142.73 | $147.55 | 670,016 | — | — | — | — | — |
| 2020-04-02 | $147.13 | $152.41 | $143.92 | $147.05 | 230,909 | — | — | — | — | — |
| 2020-04-01 | $147.97 | $153.49 | $145.19 | $148.55 | 689,504 | — | — | — | — | — |
| 2020-03-31 | $160.75 | $163.97 | $149.35 | $150.79 | 543,976 | — | — | — | — | — |
| 2020-03-30 | $167.97 | $167.97 | $157.06 | $160.78 | 320,918 | — | — | — | — | — |
| 2020-03-27 | $161.75 | $172.28 | $159.29 | $168.74 | 441,350 | — | — | — | — | — |
| 2020-03-26 | $165.76 | $175.44 | $165.18 | $167.11 | 735,209 | — | — | — | — | — |
| 2020-03-25 | $150.50 | $171.69 | $149.81 | $165.39 | 1,126,507 | — | — | — | — | — |
| 2020-03-24 | $143.99 | $155.98 | $143.63 | $149.45 | 903,589 | — | — | — | — | — |
| 2020-03-23 | $139.98 | $142.29 | $133.82 | $136.41 | 457,753 | — | — | — | — | — |
| 2020-03-20 | $146.53 | $152.03 | $140.01 | $141.09 | 532,059 | — | — | — | — | — |
| 2020-03-19 | $137.27 | $151.89 | $135.52 | $145.74 | 503,038 | — | — | — | — | — |
| 2020-03-18 | $135.57 | $142.25 | $130.15 | $139.72 | 559,258 | — | — | — | — | — |
| 2020-03-17 | $142.62 | $153.28 | $135.17 | $144.77 | 921,535 | — | — | — | — | — |
| 2020-03-16 | $134.09 | $156.77 | $134.09 | $140.05 | 815,543 | — | — | — | — | — |
| 2020-03-13 | $148.99 | $158.97 | $144.54 | $157.85 | 1,021,357 | — | — | — | — | — |
| 2020-03-12 | $139.09 | $151.19 | $137.95 | $140.87 | 1,245,537 | — | — | — | — | — |
| 2020-03-11 | $168.84 | $168.84 | $153.90 | $156.93 | 892,093 | — | — | — | — | — |
| 2020-03-10 | $163.04 | $173.99 | $155.50 | $173.45 | 446,397 | — | — | — | — | — |
| 2020-03-09 | $166.90 | $167.54 | $157.91 | $158.34 | 552,668 | — | — | — | — | — |
| 2020-03-06 | $174.23 | $181.08 | $171.90 | $176.68 | 489,298 | — | — | — | — | — |
| 2020-03-05 | $183.27 | $184.69 | $177.99 | $179.61 | 432,517 | — | — | — | — | — |
| 2020-03-04 | $186.64 | $188.02 | $181.98 | $187.45 | 234,555 | — | — | — | — | — |
| 2020-03-03 | $190.66 | $192.10 | $179.37 | $184.28 | 347,976 | — | — | — | — | — |
| 2020-03-02 | $192.31 | $192.31 | $184.74 | $189.30 | 462,520 | — | — | — | — | — |
| 2020-02-28 | $183.35 | $193.21 | $183.35 | $191.03 | 475,558 | — | — | — | — | — |
| 2020-02-27 | $192.48 | $201.35 | $186.92 | $187.65 | 541,172 | — | — | — | — | — |
| 2020-02-26 | $206.46 | $206.92 | $192.74 | $196.05 | 537,667 | — | — | — | — | — |
| 2020-02-25 | $217.31 | $217.31 | $204.94 | $205.71 | 424,105 | — | — | — | — | — |
| 2020-02-24 | $214.96 | $217.29 | $213.23 | $216.10 | 194,317 | — | — | — | — | — |
| 2020-02-21 | $223.25 | $223.25 | $221.27 | $221.47 | 139,359 | — | — | — | — | — |
| 2020-02-20 | $223.84 | $225.67 | $222.74 | $223.42 | 330,171 | — | — | — | — | — |
| 2020-02-19 | $222.35 | $224.75 | $221.83 | $223.74 | 234,555 | — | — | — | — | — |
| 2020-02-18 | $219.07 | $222.52 | $219.00 | $221.42 | 267,922 | — | — | — | — | — |
| 2020-02-14 | $219.29 | $220.36 | $217.07 | $219.32 | 192,635 | — | — | — | — | — |
| 2020-02-13 | $218.89 | $220.14 | $218.13 | $219.05 | 169,642 | — | — | — | — | — |
| 2020-02-12 | $215.86 | $220.27 | $215.86 | $219.21 | 313,067 | — | — | — | — | — |
| 2020-02-11 | $215.41 | $216.65 | $213.45 | $216.08 | 245,771 | — | — | — | — | — |
| 2020-02-10 | $208.45 | $217.20 | $208.45 | $215.06 | 456,912 | — | — | — | — | — |
| 2020-02-07 | $216.11 | $222.23 | $207.56 | $209.24 | 932,330 | — | — | — | — | — |
| 2020-02-06 | $212.67 | $213.00 | $210.08 | $212.55 | 204,412 | — | — | — | — | — |
| 2020-02-05 | $213.52 | $213.95 | $211.45 | $212.52 | 165,857 | — | — | — | — | — |
| 2020-02-04 | $212.08 | $212.70 | $209.80 | $212.34 | 137,957 | — | — | — | — | — |
| 2020-02-03 | $212.34 | $213.07 | $208.45 | $209.63 | 176,231 | — | — | — | — | — |
| 2020-01-31 | $211.31 | $212.80 | $209.66 | $211.26 | 111,599 | — | — | — | — | — |
| 2020-01-30 | $211.60 | $212.80 | $209.93 | $211.85 | 182,120 | — | — | — | — | — |
| 2020-01-29 | $212.62 | $213.24 | $210.53 | $212.55 | 144,967 | — | — | — | — | — |
| 2020-01-28 | $211.31 | $213.55 | $210.63 | $212.28 | 83,699 | — | — | — | — | — |
| 2020-01-27 | $210.37 | $211.33 | $207.81 | $210.14 | 164,034 | — | — | — | — | — |
| 2020-01-24 | $213.52 | $214.09 | $209.68 | $211.64 | 133,330 | — | — | — | — | — |
| 2020-01-23 | $213.14 | $213.17 | $211.20 | $211.20 | 153,940 | — | — | — | — | — |
| 2020-01-22 | $216.03 | $217.30 | $213.95 | $214.07 | 173,427 | — | — | — | — | — |
| 2020-01-21 | $217.90 | $217.90 | $215.29 | $215.53 | 80,895 | — | — | — | — | — |
| 2020-01-17 | $218.01 | $219.76 | $216.24 | $217.58 | 125,900 | — | — | — | — | — |
| 2020-01-16 | $215.23 | $218.45 | $213.64 | $217.43 | 206,374 | — | — | — | — | — |
| 2020-01-15 | $214.44 | $217.64 | $212.59 | $213.95 | 277,876 | — | — | — | — | — |
| 2020-01-14 | $213.25 | $214.16 | $212.45 | $213.79 | 143,425 | — | — | — | — | — |
| 2020-01-13 | $211.81 | $213.59 | $211.04 | $213.25 | 85,662 | — | — | — | — | — |
| 2020-01-10 | $213.62 | $213.63 | $211.04 | $212.11 | 105,150 | — | — | — | — | — |
| 2020-01-09 | $213.52 | $214.19 | $212.01 | $213.01 | 174,128 | — | — | — | — | — |
| 2020-01-08 | $213.05 | $213.91 | $211.85 | $212.20 | 161,230 | — | — | — | — | — |
| 2020-01-07 | $212.70 | $214.00 | $211.70 | $213.15 | 211,001 | — | — | — | — | — |
| 2020-01-06 | $212.08 | $214.51 | $210.58 | $213.38 | 196,000 | — | — | — | — | — |
| 2020-01-03 | $210.47 | $213.94 | $209.20 | $213.38 | 89,588 | — | — | — | — | — |
| 2020-01-02 | $210.39 | $212.22 | $209.42 | $211.90 | 253,341 | — | — | — | — | — |
| 2019-12-31 | $210.00 | $210.78 | $208.95 | $209.84 | 79,213 | — | — | — | — | — |
| 2019-12-30 | $210.83 | $211.17 | $209.61 | $210.74 | 150,435 | — | — | — | — | — |
| 2019-12-27 | $212.75 | $213.12 | $210.88 | $211.29 | 143,705 | — | — | — | — | — |
| 2019-12-26 | $210.15 | $212.73 | $209.97 | $212.01 | 112,721 | — | — | — | — | — |
| 2019-12-24 | $209.96 | $210.91 | $209.15 | $209.89 | 35,751 | — | — | — | — | — |
| 2019-12-23 | $210.31 | $211.75 | $209.21 | $209.56 | 179,316 | — | — | — | — | — |
| 2019-12-20 | $207.95 | $210.09 | $207.11 | $209.91 | 160,809 | — | — | — | — | — |
| 2019-12-19 | $203.08 | $207.35 | $203.08 | $206.97 | 135,994 | — | — | — | — | — |
| 2019-12-18 | $205.68 | $206.63 | $203.45 | $203.50 | 164,174 | — | — | — | — | — |
| 2019-12-17 | $203.94 | $205.43 | $203.35 | $204.31 | 303,112 | — | — | — | — | — |
| 2019-12-16 | $201.60 | $203.72 | $201.13 | $201.98 | 178,334 | — | — | — | — | — |
| 2019-12-13 | $199.18 | $202.66 | $198.64 | $200.64 | 319,936 | — | — | — | — | — |
| 2019-12-12 | $194.87 | $199.61 | $194.87 | $198.97 | 204,271 | — | — | — | — | — |
| 2019-12-11 | $196.49 | $196.61 | $195.10 | $195.38 | 268,483 | — | — | — | — | — |
| 2019-12-10 | $196.89 | $198.32 | $195.88 | $195.91 | 200,346 | — | — | — | — | — |
| 2019-12-09 | $202.97 | $203.28 | $195.58 | $196.94 | 446,537 | — | — | — | — | — |
| 2019-12-06 | $200.45 | $205.34 | $200.27 | $203.80 | 354,426 | — | — | — | — | — |
| 2019-12-05 | $199.04 | $199.70 | $197.00 | $199.24 | 341,247 | — | — | — | — | — |
| 2019-12-04 | $197.55 | $200.42 | $197.54 | $198.42 | 513,412 | — | — | — | — | — |
| 2019-12-03 | $195.64 | $198.39 | $194.17 | $196.70 | 460,136 | — | — | — | — | — |
| 2019-12-02 | $201.55 | $201.55 | $196.82 | $197.23 | 354,986 | — | — | — | — | — |
| 2019-11-29 | $202.42 | $202.42 | $200.64 | $200.98 | 81,737 | — | — | — | — | — |
| 2019-11-27 | $198.89 | $203.39 | $198.07 | $201.96 | 463,641 | — | — | — | — | — |
| 2019-11-26 | $195.84 | $198.51 | $195.84 | $197.57 | 121,834 | — | — | — | — | — |
| 2019-11-25 | $196.18 | $196.48 | $193.71 | $195.66 | 177,493 | — | — | — | — | — |
| 2019-11-22 | $196.15 | $196.84 | $194.91 | $196.15 | 213,665 | — | — | — | — | — |
| 2019-11-21 | $196.15 | $196.23 | $194.47 | $195.66 | 190,251 | — | — | — | — | — |
| 2019-11-20 | $196.71 | $198.63 | $193.92 | $196.13 | 214,506 | — | — | — | — | — |
| 2019-11-19 | $196.76 | $198.84 | $196.55 | $197.35 | 111,880 | — | — | — | — | — |
| 2019-11-18 | $193.44 | $197.75 | $193.44 | $196.82 | 247,313 | — | — | — | — | — |
| 2019-11-15 | $196.18 | $197.29 | $192.80 | $193.21 | 222,217 | — | — | — | — | — |
| 2019-11-14 | $196.33 | $197.06 | $194.46 | $195.31 | 185,905 | — | — | — | — | — |
| 2019-11-13 | $196.20 | $197.60 | $194.20 | $196.81 | 132,489 | — | — | — | — | — |
| 2019-11-12 | $193.44 | $199.77 | $192.60 | $196.40 | 353,024 | — | — | — | — | — |
| 2019-11-11 | $198.12 | $198.12 | $187.77 | $192.33 | 707,449 | — | — | — | — | — |
| 2019-11-08 | $200.43 | $205.94 | $197.10 | $198.96 | 505,982 | — | — | — | — | — |
| 2019-11-07 | $198.07 | $200.90 | $196.89 | $199.39 | 478,362 | — | — | — | — | — |
| 2019-11-06 | $192.79 | $198.91 | $192.34 | $196.66 | 326,386 | — | — | — | — | — |
| 2019-11-05 | $189.48 | $193.69 | $189.48 | $193.50 | 307,318 | — | — | — | — | — |
| 2019-11-04 | $195.16 | $195.98 | $188.76 | $189.40 | 488,036 | — | — | — | — | — |
| 2019-11-01 | $191.31 | $192.99 | $189.92 | $192.91 | 137,396 | — | — | — | — | — |
| 2019-10-31 | $191.44 | $192.12 | $188.31 | $190.39 | 135,013 | — | — | — | — | — |
| 2019-10-30 | $192.58 | $192.58 | $189.02 | $191.29 | 164,034 | — | — | — | — | — |
| 2019-10-29 | $190.99 | $192.96 | $190.19 | $192.48 | 165,576 | — | — | — | — | — |
| 2019-10-28 | $191.55 | $193.57 | $190.92 | $190.98 | 146,229 | — | — | — | — | — |
| 2019-10-25 | $191.78 | $192.58 | $190.48 | $190.80 | 153,659 | — | — | — | — | — |
| 2019-10-24 | $192.58 | $192.58 | $189.84 | $191.47 | 79,073 | — | — | — | — | — |
| 2019-10-23 | $190.35 | $192.58 | $189.52 | $192.10 | 168,941 | — | — | — | — | — |
| 2019-10-22 | $189.92 | $191.86 | $189.84 | $190.21 | 280,680 | — | — | — | — | — |
| 2019-10-21 | $189.71 | $190.81 | $189.39 | $189.76 | 115,104 | — | — | — | — | — |
| 2019-10-18 | $190.92 | $191.15 | $187.64 | $189.17 | 125,058 | — | — | — | — | — |
| 2019-10-17 | $189.92 | $192.57 | $189.92 | $191.28 | 152,958 | — | — | — | — | — |
| 2019-10-16 | $188.79 | $190.68 | $187.98 | $189.44 | 133,470 | — | — | — | — | — |
| 2019-10-15 | $188.12 | $190.07 | $187.71 | $189.05 | 119,591 | — | — | — | — | — |
| 2019-10-14 | $189.15 | $189.15 | $187.33 | $188.02 | 109,356 | — | — | — | — | — |
| 2019-10-11 | $189.27 | $190.77 | $188.26 | $188.72 | 140,200 | — | — | — | — | — |
| 2019-10-10 | $187.67 | $188.82 | $186.50 | $187.98 | 76,129 | — | — | — | — | — |
| 2019-10-09 | $187.48 | $188.93 | $186.20 | $187.25 | 146,229 | — | — | — | — | — |
| 2019-10-08 | $188.86 | $188.86 | $186.13 | $187.11 | 179,736 | — | — | — | — | — |
| 2019-10-07 | $190.30 | $191.71 | $189.18 | $189.96 | 185,625 | — | — | — | — | — |
| 2019-10-04 | $188.25 | $190.67 | $187.97 | $190.41 | 147,350 | — | — | — | — | — |
| 2019-10-03 | $185.98 | $187.77 | $184.10 | $187.63 | 111,599 | — | — | — | — | — |
| 2019-10-02 | $186.88 | $187.51 | $185.21 | $185.56 | 183,802 | — | — | — | — | — |
| 2019-10-01 | $188.79 | $189.24 | $186.58 | $188.00 | 129,825 | — | — | — | — | — |
| 2019-09-30 | $187.43 | $189.38 | $186.89 | $187.96 | 189,130 | — | — | — | — | — |
| 2019-09-27 | $188.15 | $189.51 | $186.15 | $187.61 | 363,118 | — | — | — | — | — |
| 2019-09-26 | $189.64 | $191.54 | $187.50 | $188.48 | 159,968 | — | — | — | — | — |
| 2019-09-25 | $188.66 | $190.54 | $188.08 | $189.67 | 158,987 | — | — | — | — | — |
| 2019-09-24 | $194.46 | $194.46 | $188.66 | $188.76 | 254,603 | — | — | — | — | — |
| 2019-09-23 | $191.31 | $195.15 | $191.06 | $194.04 | 331,152 | — | — | — | — | — |
| 2019-09-20 | $191.57 | $192.65 | $190.18 | $191.53 | 272,969 | — | — | — | — | — |
| 2019-09-19 | $191.16 | $192.73 | $189.76 | $191.71 | 486,354 | — | — | — | — | — |
| 2019-09-18 | $193.14 | $193.19 | $188.62 | $191.00 | 274,371 | — | — | — | — | — |
| 2019-09-17 | $193.47 | $194.19 | $191.64 | $193.65 | 274,652 | — | — | — | — | — |
| 2019-09-16 | $191.51 | $193.52 | $190.45 | $193.24 | 392,981 | — | — | — | — | — |
| 2019-09-13 | $189.23 | $192.04 | $188.66 | $191.61 | 420,740 | — | — | — | — | — |
| 2019-09-12 | $185.09 | $190.06 | $184.49 | $188.69 | 381,344 | — | — | — | — | — |
| 2019-09-11 | $182.01 | $184.59 | $181.63 | $184.15 | 230,489 | — | — | — | — | — |
| 2019-09-10 | $179.43 | $181.88 | $178.74 | $181.78 | 228,386 | — | — | — | — | — |
| 2019-09-09 | $181.46 | $181.89 | $179.04 | $180.03 | 261,753 | — | — | — | — | — |
| 2019-09-06 | $181.31 | $181.82 | $180.27 | $180.66 | 270,866 | — | — | — | — | — |
| 2019-09-05 | $178.42 | $181.70 | $177.97 | $181.06 | 441,209 | — | — | — | — | — |
| 2019-09-04 | $178.32 | $179.06 | $176.83 | $177.15 | 252,360 | — | — | — | — | — |
| 2019-09-03 | $178.68 | $181.27 | $176.91 | $177.62 | 205,814 | — | — | — | — | — |
| 2019-08-30 | $177.33 | $180.39 | $176.75 | $179.98 | 292,177 | — | — | — | — | — |
| 2019-08-29 | $179.99 | $180.53 | $176.75 | $176.97 | 208,197 | — | — | — | — | — |
| 2019-08-28 | $176.89 | $180.24 | $176.59 | $178.78 | 353,444 | — | — | — | — | — |
| 2019-08-27 | $180.81 | $181.24 | $176.77 | $177.78 | 437,284 | — | — | — | — | — |
| 2019-08-26 | $182.75 | $182.94 | $177.30 | $180.12 | 670,016 | — | — | — | — | — |
| 2019-08-23 | $185.58 | $186.78 | $180.46 | $181.49 | 754,416 | — | — | — | — | — |
| 2019-08-22 | $186.42 | $191.33 | $185.91 | $186.48 | 612,253 | — | — | — | — | — |
| 2019-08-21 | $191.33 | $191.50 | $184.12 | $186.26 | 1,222,544 | — | — | — | — | — |
| 2019-08-20 | $201.50 | $202.41 | $188.67 | $190.68 | 2,177,026 | — | — | — | — | — |
| 2019-08-19 | $209.50 | $210.88 | $206.93 | $209.29 | 380,503 | — | — | — | — | — |
| 2019-08-16 | $204.10 | $209.28 | $204.10 | $207.92 | 202,449 | — | — | — | — | — |
| 2019-08-15 | $204.02 | $206.13 | $200.06 | $204.22 | 354,706 | — | — | — | — | — |
| 2019-08-14 | $204.92 | $206.00 | $203.02 | $203.45 | 330,872 | — | — | — | — | — |
| 2019-08-13 | $204.70 | $208.40 | $204.27 | $207.18 | 204,972 | — | — | — | — | — |
| 2019-08-12 | $209.03 | $209.03 | $204.31 | $204.79 | 156,323 | — | — | — | — | — |
| 2019-08-09 | $210.46 | $211.44 | $208.17 | $210.19 | 125,199 | — | — | — | — | — |
| 2019-08-08 | $206.89 | $211.47 | $206.89 | $211.31 | 255,444 | — | — | — | — | — |
| 2019-08-07 | $202.52 | $206.85 | $202.17 | $205.78 | 256,846 | — | — | — | — | — |
| 2019-08-06 | $200.84 | $204.69 | $199.96 | $203.93 | 155,482 | — | — | — | — | — |
| 2019-08-05 | $204.70 | $205.78 | $199.73 | $200.59 | 305,075 | — | — | — | — | — |
| 2019-08-02 | $205.91 | $208.04 | $204.54 | $206.51 | 174,128 | — | — | — | — | — |
| 2019-08-01 | $207.25 | $209.17 | $205.76 | $206.55 | 200,766 | — | — | — | — | — |
| 2019-07-31 | $207.40 | $209.28 | $205.88 | $206.88 | 235,256 | — | — | — | — | — |
| 2019-07-30 | $204.55 | $207.58 | $204.19 | $207.25 | 246,472 | — | — | — | — | — |
| 2019-07-29 | $206.70 | $207.74 | $204.36 | $205.01 | 190,532 | — | — | — | — | — |
| 2019-07-26 | $204.86 | $207.97 | $204.86 | $206.41 | 210,300 | — | — | — | — | — |
| 2019-07-25 | $203.08 | $205.59 | $202.52 | $204.90 | 135,714 | — | — | — | — | — |
| 2019-07-24 | $202.80 | $204.77 | $202.45 | $204.14 | 123,376 | — | — | — | — | — |
| 2019-07-23 | $203.37 | $205.58 | $201.84 | $203.00 | 144,827 | — | — | — | — | — |
| 2019-07-22 | $202.00 | $203.36 | $201.53 | $202.93 | 137,817 | — | — | — | — | — |
| 2019-07-19 | $203.59 | $205.16 | $201.43 | $201.57 | 206,795 | — | — | — | — | — |
| 2019-07-18 | $204.00 | $204.47 | $202.87 | $203.35 | 129,264 | — | — | — | — | — |
| 2019-07-17 | $205.78 | $206.12 | $203.07 | $204.69 | 170,063 | — | — | — | — | — |
| 2019-07-16 | $207.05 | $209.07 | $205.92 | $205.99 | 185,905 | — | — | — | — | — |
| 2019-07-15 | $207.14 | $207.65 | $205.72 | $207.45 | 117,207 | — | — | — | — | — |
| 2019-07-12 | $205.01 | $207.41 | $204.86 | $207.15 | 130,246 | — | — | — | — | — |
| 2019-07-11 | $203.97 | $205.06 | $202.96 | $204.37 | 93,373 | — | — | — | — | — |
| 2019-07-10 | $203.35 | $204.39 | $202.57 | $203.91 | 114,824 | — | — | — | — | — |
| 2019-07-09 | $200.40 | $202.82 | $199.95 | $202.50 | 190,392 | — | — | — | — | — |
| 2019-07-08 | $202.77 | $203.45 | $199.00 | $200.78 | 242,125 | — | — | — | — | — |
| 2019-07-05 | $202.15 | $204.56 | $201.14 | $203.15 | 135,013 | — | — | — | — | — |
| 2019-07-03 | $201.28 | $203.99 | $200.69 | $203.06 | 120,432 | — | — | — | — | — |
| 2019-07-02 | $199.82 | $202.23 | $199.07 | $200.59 | 206,234 | — | — | — | — | — |
| 2019-07-01 | $196.86 | $199.59 | $192.79 | $199.54 | 507,103 | — | — | — | — | — |
| 2019-06-28 | $198.57 | $200.01 | $197.65 | $199.67 | 205,814 | — | — | — | — | — |
| 2019-06-27 | $195.76 | $199.36 | $194.31 | $198.27 | 267,782 | — | — | — | — | — |
| 2019-06-26 | $194.66 | $196.70 | $192.34 | $195.52 | 425,787 | — | — | — | — | — |
| 2019-06-25 | $198.15 | $198.43 | $194.08 | $194.34 | 265,679 | — | — | — | — | — |
| 2019-06-24 | $200.68 | $202.83 | $197.58 | $198.43 | 334,377 | — | — | — | — | — |
| 2019-06-21 | $204.51 | $204.51 | $200.35 | $200.74 | 315,029 | — | — | — | — | — |
| 2019-06-20 | $206.47 | $207.15 | $203.16 | $205.21 | 347,135 | — | — | — | — | — |
| 2019-06-19 | $207.15 | $208.40 | $205.11 | $205.34 | 172,446 | — | — | — | — | — |
| 2019-06-18 | $208.92 | $210.67 | $206.70 | $206.85 | 128,563 | — | — | — | — | — |
| 2019-06-17 | $208.89 | $210.92 | $207.55 | $208.35 | 161,791 | — | — | — | — | — |
| 2019-06-14 | $208.27 | $209.44 | $206.51 | $208.63 | 252,781 | — | — | — | — | — |
| 2019-06-13 | $206.00 | $208.92 | $204.47 | $208.57 | 130,386 | — | — | — | — | — |
| 2019-06-12 | $205.60 | $206.81 | $204.06 | $205.38 | 93,233 | — | — | — | — | — |
| 2019-06-11 | $207.59 | $208.19 | $203.57 | $205.61 | 357,790 | — | — | — | — | — |
| 2019-06-10 | $212.75 | $213.96 | $208.69 | $208.77 | 175,671 | — | — | — | — | — |
| 2019-06-07 | $215.14 | $215.20 | $208.27 | $211.78 | 326,386 | — | — | — | — | — |
| 2019-06-06 | $217.95 | $217.95 | $215.39 | $215.67 | 149,313 | — | — | — | — | — |
| 2019-06-05 | $214.50 | $218.15 | $214.00 | $217.58 | 136,835 | — | — | — | — | — |
| 2019-06-04 | $209.70 | $214.42 | $208.73 | $213.97 | 206,795 | — | — | — | — | — |
| 2019-06-03 | $210.63 | $213.26 | $208.75 | $208.86 | 163,333 | — | — | — | — | — |
| 2019-05-31 | $209.66 | $211.02 | $208.45 | $211.01 | 144,827 | — | — | — | — | — |
| 2019-05-30 | $212.25 | $213.30 | $209.22 | $210.83 | 127,442 | — | — | — | — | — |
| 2019-05-29 | $213.52 | $214.59 | $211.11 | $211.67 | 140,060 | — | — | — | — | — |
| 2019-05-28 | $212.77 | $215.91 | $212.00 | $214.07 | 167,259 | — | — | — | — | — |
| 2019-05-24 | $216.83 | $217.05 | $211.56 | $212.83 | 174,689 | — | — | — | — | — |
| 2019-05-23 | $214.29 | $217.11 | $212.91 | $215.14 | 241,004 | — | — | — | — | — |
| 2019-05-22 | $218.07 | $219.69 | $215.56 | $215.61 | 108,795 | — | — | — | — | — |
| 2019-05-21 | $217.49 | $220.01 | $216.84 | $218.41 | 160,108 | — | — | — | — | — |
| 2019-05-20 | $214.76 | $217.02 | $212.57 | $216.42 | 155,061 | — | — | — | — | — |
| 2019-05-17 | $215.31 | $218.13 | $213.62 | $215.00 | 121,553 | — | — | — | — | — |
| 2019-05-16 | $216.57 | $219.26 | $215.81 | $217.18 | 166,137 | — | — | — | — | — |
| 2019-05-15 | $214.22 | $216.83 | $212.27 | $215.18 | 180,017 | — | — | — | — | — |
| 2019-05-14 | $215.71 | $216.47 | $213.52 | $215.70 | 247,032 | — | — | — | — | — |
| 2019-05-13 | $211.90 | $216.87 | $211.62 | $215.59 | 248,154 | — | — | — | — | — |
| 2019-05-10 | $210.34 | $215.87 | $209.34 | $215.19 | 238,761 | — | — | — | — | — |
| 2019-05-09 | $208.42 | $211.52 | $207.40 | $211.21 | 346,014 | — | — | — | — | — |
| 2019-05-08 | $215.07 | $215.47 | $210.41 | $210.63 | 436,863 | — | — | — | — | — |
| 2019-05-07 | $218.90 | $219.69 | $216.06 | $217.43 | 205,253 | — | — | — | — | — |
| 2019-05-06 | $215.83 | $221.64 | $215.83 | $220.80 | 124,498 | — | — | — | — | — |
| 2019-05-03 | $219.19 | $220.75 | $218.03 | $219.13 | 128,704 | — | — | — | — | — |
| 2019-05-02 | $219.81 | $221.16 | $217.76 | $220.29 | 164,455 | — | — | — | — | — |
| 2019-05-01 | $223.25 | $223.97 | $219.96 | $219.96 | 99,121 | — | — | — | — | — |
| 2019-04-30 | $222.76 | $223.72 | $220.03 | $222.85 | 149,033 | — | — | — | — | — |
| 2019-04-29 | $222.81 | $225.36 | $222.28 | $222.79 | 142,583 | — | — | — | — | — |
| 2019-04-26 | $219.90 | $223.07 | $218.59 | $222.57 | 109,777 | — | — | — | — | — |
| 2019-04-25 | $220.73 | $221.11 | $218.65 | $219.16 | 183,101 | — | — | — | — | — |
| 2019-04-24 | $218.85 | $223.20 | $218.85 | $220.96 | 194,177 | — | — | — | — | — |
| 2019-04-23 | $217.50 | $220.15 | $217.13 | $219.48 | 194,878 | — | — | — | — | — |
| 2019-04-22 | $219.14 | $219.71 | $214.86 | $216.93 | 195,719 | — | — | — | — | — |
| 2019-04-18 | $219.69 | $220.79 | $216.82 | $219.83 | 141,181 | — | — | — | — | — |
| 2019-04-17 | $221.85 | $221.85 | $218.67 | $219.49 | 141,602 | — | — | — | — | — |
| 2019-04-16 | $219.40 | $221.11 | $218.53 | $221.00 | 136,695 | — | — | — | — | — |
| 2019-04-15 | $217.55 | $219.32 | $216.30 | $219.19 | 135,013 | — | — | — | — | — |
| 2019-04-12 | $218.05 | $218.26 | $216.49 | $217.78 | 92,672 | — | — | — | — | — |
| 2019-04-11 | $217.12 | $217.66 | $215.83 | $216.68 | 225,021 | — | — | — | — | — |
| 2019-04-10 | $215.07 | $218.35 | $214.69 | $216.65 | 185,064 | — | — | — | — | — |
| 2019-04-09 | $211.11 | $216.00 | $211.11 | $214.13 | 207,917 | — | — | — | — | — |
| 2019-04-08 | $212.55 | $212.56 | $210.50 | $211.83 | 91,551 | — | — | — | — | — |
| 2019-04-05 | $211.28 | $212.75 | $211.28 | $212.02 | 98,000 | — | — | — | — | — |
| 2019-04-04 | $213.40 | $214.29 | $210.11 | $210.60 | 148,191 | — | — | — | — | — |
| 2019-04-03 | $213.33 | $214.56 | $212.46 | $213.05 | 162,632 | — | — | — | — | — |
| 2019-04-02 | $209.13 | $212.55 | $207.56 | $212.13 | 208,197 | — | — | — | — | — |
| 2019-04-01 | $210.46 | $211.51 | $207.87 | $209.04 | 251,659 | — | — | — | — | — |
| 2019-03-29 | $210.14 | $210.41 | $208.23 | $209.08 | 125,199 | — | — | — | — | — |
| 2019-03-28 | $206.33 | $210.06 | $205.99 | $209.34 | 159,267 | — | — | — | — | — |
| 2019-03-27 | $204.29 | $206.21 | $203.23 | $205.63 | 166,137 | — | — | — | — | — |
| 2019-03-26 | $204.32 | $205.46 | $202.81 | $204.07 | 396,205 | — | — | — | — | — |
| 2019-03-25 | $204.07 | $206.09 | $203.28 | $204.29 | 303,112 | — | — | — | — | — |
| 2019-03-22 | $209.29 | $209.88 | $203.23 | $204.45 | 219,413 | — | — | — | — | — |
| 2019-03-21 | $207.56 | $212.14 | $207.56 | $210.36 | 118,469 | — | — | — | — | — |
| 2019-03-20 | $208.50 | $208.91 | $205.52 | $208.04 | 202,869 | — | — | — | — | — |
| 2019-03-19 | $210.74 | $210.82 | $207.71 | $208.42 | 288,251 | — | — | — | — | — |
| 2019-03-18 | $212.05 | $212.79 | $209.60 | $210.04 | 183,662 | — | — | — | — | — |
| 2019-03-15 | $210.93 | $212.87 | $210.41 | $212.05 | 274,652 | — | — | — | — | — |
| 2019-03-14 | $211.20 | $211.54 | $210.15 | $210.43 | 224,600 | — | — | — | — | — |
| 2019-03-13 | $211.48 | $212.99 | $209.74 | $211.73 | 200,346 | — | — | — | — | — |
| 2019-03-12 | $212.05 | $213.09 | $209.66 | $211.13 | 296,383 | — | — | — | — | — |
| 2019-03-11 | $209.93 | $212.55 | $208.99 | $211.89 | 268,483 | — | — | — | — | — |
| 2019-03-08 | $208.44 | $210.31 | $208.10 | $209.35 | 166,838 | — | — | — | — | — |
| 2019-03-07 | $210.33 | $213.12 | $208.28 | $210.49 | 315,590 | — | — | — | — | — |
| 2019-03-06 | $207.43 | $211.06 | $207.28 | $209.93 | 258,389 | — | — | — | — | — |
| 2019-03-05 | $206.85 | $208.90 | $205.44 | $208.14 | 362,277 | — | — | — | — | — |
| 2019-03-04 | $210.01 | $211.29 | $203.95 | $206.13 | 300,729 | — | — | — | — | — |
| 2019-03-01 | $206.77 | $209.51 | $205.62 | $209.12 | 370,128 | — | — | — | — | — |
| 2019-02-28 | $205.76 | $206.95 | $203.79 | $205.52 | 196,841 | — | — | — | — | — |
| 2019-02-27 | $206.33 | $207.30 | $203.57 | $205.40 | 264,277 | — | — | — | — | — |
| 2019-02-26 | $208.27 | $208.27 | $204.89 | $206.25 | 329,470 | — | — | — | — | — |
| 2019-02-25 | $213.98 | $213.98 | $207.43 | $208.14 | 448,780 | — | — | — | — | — |
| 2019-02-22 | $210.82 | $212.85 | $210.19 | $212.15 | 204,552 | — | — | — | — | — |
| 2019-02-21 | $210.53 | $212.28 | $208.97 | $210.44 | 245,911 | — | — | — | — | — |
| 2019-02-20 | $210.97 | $214.58 | $209.13 | $210.54 | 289,653 | — | — | — | — | — |
| 2019-02-19 | $207.63 | $211.50 | $207.63 | $210.63 | 321,198 | — | — | — | — | — |
| 2019-02-15 | $207.60 | $209.22 | $206.42 | $208.07 | 184,784 | — | — | — | — | — |
| 2019-02-14 | $206.24 | $208.57 | $205.30 | $206.86 | 309,562 | — | — | — | — | — |
| 2019-02-13 | $207.27 | $207.27 | $204.60 | $206.38 | 200,065 | — | — | — | — | — |
| 2019-02-12 | $207.76 | $208.42 | $205.34 | $207.13 | 486,073 | — | — | — | — | — |
| 2019-02-11 | $206.40 | $207.43 | $204.93 | $205.69 | 267,502 | — | — | — | — | — |
| 2019-02-08 | $201.14 | $206.22 | $200.45 | $205.34 | 222,778 | — | — | — | — | — |
| 2019-02-07 | $202.57 | $202.57 | $199.10 | $202.01 | 217,590 | — | — | — | — | — |
| 2019-02-06 | $205.34 | $205.34 | $200.61 | $202.66 | 288,251 | — | — | — | — | — |
| 2019-02-05 | $200.18 | $206.38 | $200.18 | $205.06 | 332,975 | — | — | — | — | — |
| 2019-02-04 | $198.98 | $204.83 | $197.67 | $199.55 | 505,982 | — | — | — | — | — |
| 2019-02-01 | $198.23 | $203.25 | $190.11 | $199.04 | 1,207,683 | — | — | — | — | — |
| 2019-01-31 | $198.03 | $200.26 | $196.40 | $198.22 | 390,878 | — | — | — | — | — |
| 2019-01-30 | $197.55 | $198.23 | $194.39 | $197.48 | 250,397 | — | — | — | — | — |
| 2019-01-29 | $199.86 | $199.98 | $195.76 | $196.07 | 271,287 | — | — | — | — | — |
| 2019-01-28 | $198.29 | $202.12 | $197.00 | $199.67 | 356,809 | — | — | — | — | — |
| 2019-01-25 | $199.54 | $201.69 | $197.82 | $198.95 | 327,507 | — | — | — | — | — |
| 2019-01-24 | $195.67 | $198.43 | $195.51 | $197.95 | 365,501 | — | — | — | — | — |
| 2019-01-23 | $196.90 | $198.57 | $193.00 | $195.66 | 313,067 | — | — | — | — | — |
| 2019-01-22 | $194.50 | $198.97 | $193.25 | $195.24 | 327,227 | — | — | — | — | — |
| 2019-01-18 | $194.56 | $196.22 | $193.32 | $195.86 | 296,803 | — | — | — | — | — |
| 2019-01-17 | $192.95 | $195.25 | $192.30 | $193.77 | 306,617 | — | — | — | — | — |
| 2019-01-16 | $193.88 | $195.06 | $191.66 | $193.36 | 314,328 | — | — | — | — | — |
| 2019-01-15 | $196.60 | $197.52 | $192.80 | $193.75 | 269,044 | — | — | — | — | — |
| 2019-01-14 | $198.22 | $199.50 | $195.24 | $195.72 | 257,267 | — | — | — | — | — |
| 2019-01-11 | $197.08 | $201.33 | $196.15 | $199.78 | 372,511 | — | — | — | — | — |
| 2019-01-10 | $192.05 | $198.25 | $191.16 | $198.02 | 392,139 | — | — | — | — | — |
| 2019-01-09 | $192.50 | $193.61 | $190.89 | $193.10 | 246,051 | — | — | — | — | — |
| 2019-01-08 | $192.80 | $194.88 | $188.91 | $192.15 | 301,570 | — | — | — | — | — |
| 2019-01-07 | $190.34 | $193.09 | $188.41 | $191.50 | 601,738 | — | — | — | — | — |
| 2019-01-04 | $188.37 | $193.47 | $187.95 | $189.96 | 432,657 | — | — | — | — | — |
| 2019-01-03 | $188.20 | $190.44 | $185.16 | $186.01 | 425,507 | — | — | — | — | — |
| 2019-01-02 | $187.95 | $190.34 | $185.27 | $189.45 | 442,892 | — | — | — | — | — |
| 2018-12-31 | $187.88 | $190.94 | $187.08 | $190.94 | 260,211 | — | — | — | — | — |
| 2018-12-28 | $184.17 | $189.71 | $182.25 | $187.13 | 685,298 | — | — | — | — | — |
| 2018-12-27 | $179.24 | $184.24 | $178.05 | $184.14 | 330,732 | — | — | — | — | — |
| 2018-12-26 | $176.99 | $182.45 | $175.19 | $182.28 | 663,847 | — | — | — | — | — |
| 2018-12-24 | $174.75 | $175.63 | $171.42 | $173.00 | 160,950 | — | — | — | — | — |
| 2018-12-21 | $180.61 | $182.13 | $175.26 | $176.19 | 329,470 | — | — | — | — | — |
| 2018-12-20 | $182.90 | $184.23 | $178.67 | $180.23 | 315,730 | — | — | — | — | — |
| 2018-12-19 | $184.15 | $187.17 | $181.94 | $183.59 | 295,822 | — | — | — | — | — |
| 2018-12-18 | $189.78 | $189.81 | $184.61 | $184.89 | 391,719 | — | — | — | — | — |
| 2018-12-17 | $185.98 | $199.45 | $185.98 | $189.02 | 1,022,058 | — | — | — | — | — |
| 2018-12-14 | $186.20 | $188.57 | $183.74 | $186.51 | 631,601 | — | — | — | — | — |
| 2018-12-13 | $190.38 | $191.46 | $186.08 | $187.42 | 533,601 | — | — | — | — | — |
| 2018-12-12 | $194.09 | $194.09 | $188.38 | $190.12 | 585,896 | — | — | — | — | — |
| 2018-12-11 | $200.51 | $200.51 | $191.28 | $191.86 | 514,254 | — | — | — | — | — |
| 2018-12-10 | $193.81 | $200.26 | $192.95 | $199.13 | 550,145 | — | — | — | — | — |
| 2018-12-07 | $193.26 | $195.15 | $190.57 | $193.64 | 430,134 | — | — | — | — | — |
| 2018-12-06 | $183.98 | $194.36 | $182.61 | $193.31 | 654,033 | — | — | — | — | — |
| 2018-12-04 | $191.50 | $194.24 | $186.50 | $186.88 | 526,030 | — | — | — | — | — |
| 2018-12-03 | $195.71 | $196.13 | $189.88 | $192.66 | 318,955 | — | — | — | — | — |
| 2018-11-30 | $194.36 | $196.83 | $190.61 | $192.60 | 467,146 | — | — | — | — | — |
| 2018-11-29 | $194.43 | $196.79 | $190.35 | $194.16 | 355,267 | — | — | — | — | — |
| 2018-11-28 | $187.27 | $196.12 | $186.24 | $195.88 | 432,237 | — | — | — | — | — |
| 2018-11-27 | $188.85 | $190.05 | $185.61 | $186.18 | 281,522 | — | — | — | — | — |
| 2018-11-26 | $188.40 | $190.85 | $187.84 | $188.96 | 633,984 | — | — | — | — | — |
| 2018-11-23 | $184.49 | $186.91 | $183.34 | $186.26 | 104,309 | — | — | — | — | — |
| 2018-11-21 | $182.25 | $186.54 | $180.76 | $185.45 | 259,090 | — | — | — | — | — |
| 2018-11-20 | $175.91 | $183.86 | $175.60 | $181.32 | 508,926 | — | — | — | — | — |
| 2018-11-19 | $183.70 | $183.73 | $178.46 | $178.97 | 481,447 | — | — | — | — | — |
| 2018-11-16 | $182.10 | $184.64 | $181.11 | $183.73 | 314,048 | — | — | — | — | — |
| 2018-11-15 | $179.20 | $183.93 | $178.41 | $182.85 | 336,480 | — | — | — | — | — |
| 2018-11-14 | $188.71 | $189.02 | $179.24 | $180.14 | 777,269 | — | — | — | — | — |
| 2018-11-13 | $189.23 | $191.90 | $185.85 | $187.35 | 339,845 | — | — | — | — | — |
| 2018-11-12 | $193.40 | $193.40 | $185.67 | $188.84 | 355,407 | — | — | — | — | — |
| 2018-11-09 | $193.20 | $195.14 | $192.58 | $193.32 | 358,912 | — | — | — | — | — |
| 2018-11-08 | $197.52 | $199.41 | $193.50 | $194.37 | 219,693 | — | — | — | — | — |
| 2018-11-07 | $197.09 | $200.32 | $193.92 | $197.88 | 465,184 | — | — | — | — | — |
| 2018-11-06 | $195.34 | $197.85 | $193.49 | $195.88 | 615,899 | — | — | — | — | — |
| 2018-11-05 | $189.02 | $197.59 | $189.02 | $195.43 | 579,166 | — | — | — | — | — |
| 2018-11-02 | $194.15 | $194.15 | $183.59 | $186.94 | 1,218,899 | — | — | — | — | — |
| 2018-11-01 | $198.87 | $199.96 | $192.52 | $193.47 | 899,383 | — | — | — | — | — |
| 2018-10-31 | $199.14 | $203.00 | $196.69 | $197.30 | 612,253 | — | — | — | — | — |
| 2018-10-30 | $193.10 | $197.25 | $192.20 | $196.75 | 424,666 | — | — | — | — | — |
| 2018-10-29 | $194.90 | $198.26 | $189.25 | $193.40 | 726,937 | — | — | — | — | — |
| 2018-10-26 | $194.75 | $195.24 | $188.44 | $193.25 | 539,209 | — | — | — | — | — |
| 2018-10-25 | $195.94 | $198.46 | $193.75 | $197.11 | 438,405 | — | — | — | — | — |
| 2018-10-24 | $201.36 | $202.50 | $193.91 | $194.19 | 438,826 | — | — | — | — | — |
| 2018-10-23 | $202.48 | $203.94 | $200.09 | $200.96 | 276,054 | — | — | — | — | — |
| 2018-10-22 | $205.73 | $205.73 | $202.13 | $204.26 | 221,656 | — | — | — | — | — |
| 2018-10-19 | $205.18 | $210.90 | $202.26 | $205.00 | 467,567 | — | — | — | — | — |
| 2018-10-18 | $206.98 | $208.03 | $201.07 | $203.97 | 347,275 | — | — | — | — | — |
| 2018-10-17 | $213.24 | $214.57 | $206.48 | $208.39 | 290,915 | — | — | — | — | — |
| 2018-10-16 | $209.56 | $214.61 | $209.51 | $213.23 | 201,187 | — | — | — | — | — |
| 2018-10-15 | $204.79 | $210.79 | $202.50 | $207.88 | 175,110 | — | — | — | — | — |
| 2018-10-12 | $204.79 | $207.56 | $203.29 | $205.43 | 310,823 | — | — | — | — | — |
| 2018-10-11 | $199.84 | $205.41 | $198.54 | $200.22 | 457,753 | — | — | — | — | — |
| 2018-10-10 | $207.77 | $207.77 | $200.13 | $200.26 | 558,276 | — | — | — | — | — |
| 2018-10-09 | $207.34 | $209.34 | $205.29 | $207.88 | 501,636 | — | — | — | — | — |
| 2018-10-08 | $213.50 | $214.06 | $207.24 | $207.49 | 319,936 | — | — | — | — | — |
| 2018-10-05 | $221.21 | $221.39 | $210.72 | $214.42 | 454,949 | — | — | — | — | — |
| 2018-10-04 | $222.40 | $224.76 | $213.69 | $220.73 | 732,124 | — | — | — | — | — |
| 2018-10-03 | $221.85 | $222.96 | $219.39 | $220.22 | 274,091 | — | — | — | — | — |
| 2018-10-02 | $220.91 | $224.56 | $218.98 | $221.21 | 152,818 | — | — | — | — | — |
| 2018-10-01 | $225.24 | $226.60 | $219.16 | $220.93 | 294,981 | — | — | — | — | — |
| 2018-09-28 | $221.92 | $226.59 | $221.16 | $224.91 | 329,610 | — | — | — | — | — |
| 2018-09-27 | $218.52 | $222.79 | $217.08 | $222.11 | 209,038 | — | — | — | — | — |
| 2018-09-26 | $221.03 | $225.94 | $218.70 | $218.86 | 308,019 | — | — | — | — | — |
| 2018-09-25 | $216.26 | $221.07 | $215.84 | $220.79 | 238,060 | — | — | — | — | — |
| 2018-09-24 | $215.91 | $216.97 | $214.74 | $216.37 | 141,181 | — | — | — | — | — |
| 2018-09-21 | $217.79 | $218.66 | $216.21 | $216.95 | 210,020 | — | — | — | — | — |
| 2018-09-20 | $216.80 | $218.88 | $214.73 | $217.74 | 148,472 | — | — | — | — | — |
| 2018-09-19 | $219.22 | $219.68 | $214.86 | $216.31 | 165,716 | — | — | — | — | — |
| 2018-09-18 | $216.83 | $219.28 | $216.06 | $219.07 | 233,433 | — | — | — | — | — |
| 2018-09-17 | $221.10 | $222.19 | $216.66 | $217.14 | 215,207 | — | — | — | — | — |
| 2018-09-14 | $223.50 | $224.55 | $217.76 | $220.47 | 246,892 | — | — | — | — | — |
| 2018-09-13 | $222.58 | $225.28 | $221.96 | $222.92 | 153,940 | — | — | — | — | — |
| 2018-09-12 | $221.11 | $222.65 | $218.97 | $222.27 | 167,960 | — | — | — | — | — |
| 2018-09-11 | $223.52 | $224.42 | $221.36 | $221.43 | 254,463 | — | — | — | — | — |
| 2018-09-10 | $220.92 | $224.57 | $219.24 | $223.83 | 345,313 | — | — | — | — | — |
| 2018-09-07 | $214.54 | $221.24 | $214.28 | $219.97 | 513,272 | — | — | — | — | — |
| 2018-09-06 | $216.14 | $216.22 | $213.20 | $214.49 | 212,683 | — | — | — | — | — |
| 2018-09-05 | $218.79 | $219.49 | $213.71 | $215.49 | 662,165 | — | — | — | — | — |
| 2018-09-04 | $214.34 | $222.30 | $211.79 | $219.34 | 480,606 | — | — | — | — | — |
| 2018-08-31 | $215.54 | $216.69 | $214.39 | $215.36 | 261,052 | — | — | — | — | — |
| 2018-08-30 | $216.08 | $217.85 | $214.81 | $216.49 | 209,038 | — | — | — | — | — |
| 2018-08-29 | $214.04 | $216.90 | $213.64 | $216.08 | 279,278 | — | — | — | — | — |
| 2018-08-28 | $209.76 | $214.12 | $209.76 | $213.56 | 345,313 | — | — | — | — | — |
| 2018-08-27 | $212.03 | $213.67 | $208.80 | $209.65 | 181,138 | — | — | — | — | — |
| 2018-08-24 | $211.74 | $213.06 | $210.44 | $211.48 | 278,017 | — | — | — | — | — |
| 2018-08-23 | $212.95 | $214.27 | $211.50 | $212.02 | 144,827 | — | — | — | — | — |
| 2018-08-22 | $216.50 | $216.59 | $212.12 | $212.52 | 154,220 | — | — | — | — | — |
| 2018-08-21 | $214.69 | $218.83 | $214.54 | $216.12 | 226,002 | — | — | — | — | — |
| 2018-08-20 | $213.47 | $214.53 | $211.21 | $212.00 | 257,267 | — | — | — | — | — |
| 2018-08-17 | $215.38 | $215.38 | $209.89 | $212.67 | 284,326 | — | — | — | — | — |
| 2018-08-16 | $217.55 | $223.59 | $214.81 | $216.20 | 963,735 | — | — | — | — | — |
| 2018-08-15 | $223.20 | $224.67 | $219.69 | $221.01 | 304,234 | — | — | — | — | — |
| 2018-08-14 | $221.88 | $224.34 | $221.83 | $223.15 | 271,988 | — | — | — | — | — |
| 2018-08-13 | $227.64 | $228.68 | $220.16 | $220.79 | 485,933 | — | — | — | — | — |
| 2018-08-10 | $226.63 | $228.59 | $226.63 | $227.85 | 101,224 | — | — | — | — | — |
| 2018-08-09 | $225.31 | $227.98 | $223.98 | $227.13 | 114,543 | — | — | — | — | — |
| 2018-08-08 | $228.32 | $228.37 | $224.25 | $225.76 | 145,247 | — | — | — | — | — |
| 2018-08-07 | $225.39 | $229.24 | $224.81 | $228.36 | 200,346 | — | — | — | — | — |
| 2018-08-06 | $222.50 | $225.93 | $222.00 | $224.78 | 203,290 | — | — | — | — | — |
| 2018-08-03 | $222.86 | $224.35 | $219.78 | $221.93 | 188,709 | — | — | — | — | — |
| 2018-08-02 | $220.04 | $223.97 | $219.01 | $223.23 | 130,246 | — | — | — | — | — |
| 2018-08-01 | $222.67 | $224.59 | $220.46 | $220.79 | 230,629 | — | — | — | — | — |
| 2018-07-31 | $220.72 | $223.82 | $219.04 | $222.67 | 143,845 | — | — | — | — | — |
| 2018-07-30 | $221.97 | $223.08 | $218.61 | $220.83 | 227,264 | — | — | — | — | — |
| 2018-07-27 | $224.99 | $225.66 | $220.74 | $221.63 | 117,628 | — | — | — | — | — |
| 2018-07-26 | $223.52 | $225.69 | $222.82 | $224.91 | 146,509 | — | — | — | — | — |
| 2018-07-25 | $223.35 | $225.33 | $221.18 | $224.39 | 262,875 | — | — | — | — | — |
| 2018-07-24 | $231.28 | $231.28 | $222.43 | $223.40 | 362,697 | — | — | — | — | — |
| 2018-07-23 | $230.56 | $230.56 | $226.98 | $229.36 | 166,558 | — | — | — | — | — |
| 2018-07-20 | $230.41 | $232.50 | $226.75 | $230.91 | 209,739 | — | — | — | — | — |
| 2018-07-19 | $230.06 | $232.25 | $229.64 | $230.37 | 254,183 | — | — | — | — | — |
| 2018-07-18 | $231.88 | $231.88 | $228.82 | $230.39 | 280,540 | — | — | — | — | — |
| 2018-07-17 | $231.16 | $233.78 | $230.41 | $231.53 | 269,184 | — | — | — | — | — |
| 2018-07-16 | $233.59 | $234.19 | $231.15 | $231.98 | 222,778 | — | — | — | — | — |
| 2018-07-13 | $229.19 | $233.02 | $229.04 | $232.75 | 169,502 | — | — | — | — | — |
| 2018-07-12 | $228.25 | $230.51 | $227.09 | $229.08 | 239,742 | — | — | — | — | — |
| 2018-07-11 | $227.53 | $232.36 | $227.53 | $228.12 | 354,145 | — | — | — | — | — |
| 2018-07-10 | $231.30 | $232.21 | $227.84 | $228.38 | 707,870 | — | — | — | — | — |
| 2018-07-09 | $235.38 | $235.38 | $228.35 | $229.69 | 608,889 | — | — | — | — | — |
| 2018-07-06 | $228.23 | $234.09 | $227.18 | $233.45 | 425,227 | — | — | — | — | — |
| 2018-07-05 | $226.79 | $228.44 | $223.64 | $227.57 | 291,195 | — | — | — | — | — |
| 2018-07-03 | $229.41 | $229.41 | $225.05 | $225.63 | 297,224 | — | — | — | — | — |
| 2018-07-02 | $220.81 | $230.67 | $219.49 | $229.22 | 690,345 | — | — | — | — | — |
| 2018-06-29 | $220.51 | $229.61 | $217.90 | $221.25 | 924,759 | — | — | — | — | — |
| 2018-06-28 | $206.85 | $217.15 | $206.00 | $216.33 | 1,732,311 | — | — | — | — | — |
| 2018-06-27 | $194.01 | $194.67 | $189.67 | $189.89 | 259,791 | — | — | — | — | — |
| 2018-06-26 | $196.06 | $196.21 | $193.48 | $193.77 | 189,691 | — | — | — | — | — |
| 2018-06-25 | $198.92 | $198.92 | $193.99 | $195.08 | 198,663 | — | — | — | — | — |
| 2018-06-22 | $200.06 | $200.06 | $198.29 | $198.74 | 171,324 | — | — | — | — | — |
| 2018-06-21 | $201.08 | $201.93 | $197.94 | $198.76 | 289,373 | — | — | — | — | — |
| 2018-06-20 | $197.78 | $202.70 | $197.47 | $201.41 | 348,537 | — | — | — | — | — |
| 2018-06-19 | $198.45 | $200.36 | $196.60 | $196.87 | 158,286 | — | — | — | — | — |
| 2018-06-18 | $195.60 | $201.15 | $195.04 | $199.71 | 267,922 | — | — | — | — | — |
| 2018-06-15 | $195.88 | $197.55 | $194.89 | $196.08 | 231,330 | — | — | — | — | — |
| 2018-06-14 | $195.44 | $197.13 | $194.42 | $195.83 | 172,867 | — | — | — | — | — |
| 2018-06-13 | $196.86 | $197.83 | $194.76 | $195.22 | 302,692 | — | — | — | — | — |
| 2018-06-12 | $196.56 | $197.82 | $196.54 | $197.07 | 295,401 | — | — | — | — | — |
| 2018-06-11 | $195.71 | $197.88 | $194.02 | $196.51 | 408,122 | — | — | — | — | — |
| 2018-06-08 | $193.39 | $195.85 | $191.60 | $195.68 | 328,909 | — | — | — | — | — |
| 2018-06-07 | $191.64 | $193.84 | $191.26 | $193.69 | 303,954 | — | — | — | — | — |
| 2018-06-06 | $189.55 | $191.75 | $189.42 | $191.45 | 257,267 | — | — | — | — | — |
| 2018-06-05 | $188.59 | $189.44 | $186.78 | $189.35 | 202,309 | — | — | — | — | — |
| 2018-06-04 | $188.32 | $190.05 | $186.52 | $188.07 | 214,085 | — | — | — | — | — |
| 2018-06-01 | $187.31 | $188.74 | $186.33 | $188.07 | 258,669 | — | — | — | — | — |
| 2018-05-31 | $188.43 | $189.31 | $185.76 | $186.90 | 217,871 | — | — | — | — | — |
| 2018-05-30 | $188.16 | $190.24 | $187.77 | $188.78 | 388,775 | — | — | — | — | — |
| 2018-05-29 | $188.52 | $190.86 | $186.43 | $187.75 | 315,170 | — | — | — | — | — |
| 2018-05-25 | $189.60 | $190.21 | $189.02 | $189.42 | 126,881 | — | — | — | — | — |
| 2018-05-24 | $188.54 | $189.91 | $187.71 | $189.36 | 129,685 | — | — | — | — | — |
| 2018-05-23 | $186.88 | $188.78 | $185.99 | $188.30 | 168,240 | — | — | — | — | — |
| 2018-05-22 | $189.17 | $189.74 | $187.57 | $187.97 | 155,342 | — | — | — | — | — |
| 2018-05-21 | $191.34 | $192.58 | $187.40 | $189.21 | 239,181 | — | — | — | — | — |
| 2018-05-18 | $190.05 | $191.76 | $189.61 | $190.32 | 254,183 | — | — | — | — | — |
| 2018-05-17 | $191.21 | $192.34 | $189.84 | $190.13 | 183,942 | — | — | — | — | — |
| 2018-05-16 | $189.84 | $192.79 | $189.65 | $190.60 | 285,728 | — | — | — | — | — |
| 2018-05-15 | $185.68 | $190.41 | $184.13 | $190.12 | 363,398 | — | — | — | — | — |
| 2018-05-14 | $180.88 | $188.27 | $180.10 | $186.09 | 780,493 | — | — | — | — | — |
| 2018-05-11 | $180.46 | $181.75 | $180.03 | $181.31 | 125,479 | — | — | — | — | — |
| 2018-05-10 | $179.94 | $181.32 | $179.04 | $180.37 | 192,915 | — | — | — | — | — |
| 2018-05-09 | $178.32 | $179.52 | $175.65 | $179.25 | 408,963 | — | — | — | — | — |
| 2018-05-08 | $179.07 | $180.28 | $177.42 | $177.87 | 262,034 | — | — | — | — | — |
| 2018-05-07 | $179.54 | $180.57 | $178.30 | $178.72 | 227,965 | — | — | — | — | — |
| 2018-05-04 | $175.51 | $179.64 | $174.37 | $179.07 | 393,541 | — | — | — | — | — |
| 2018-05-03 | $168.94 | $177.57 | $168.94 | $176.03 | 579,587 | — | — | — | — | — |
| 2018-05-02 | $170.96 | $175.27 | $169.14 | $169.73 | 296,102 | — | — | — | — | — |
| 2018-05-01 | $173.40 | $173.40 | $168.89 | $170.41 | 421,301 | — | — | — | — | — |
| 2018-04-30 | $174.58 | $175.85 | $172.36 | $173.34 | 358,071 | — | — | — | — | — |
| 2018-04-27 | $173.20 | $176.02 | $172.31 | $174.84 | 324,984 | — | — | — | — | — |
| 2018-04-26 | $171.64 | $173.96 | $171.63 | $172.97 | 158,566 | — | — | — | — | — |
| 2018-04-25 | $172.83 | $172.96 | $170.99 | $171.89 | 355,127 | — | — | — | — | — |
| 2018-04-24 | $173.06 | $174.13 | $171.53 | $172.27 | 179,456 | — | — | — | — | — |
| 2018-04-23 | $175.05 | $176.70 | $172.81 | $172.89 | 158,146 | — | — | — | — | — |
| 2018-04-20 | $173.84 | $175.46 | $172.81 | $174.50 | 292,738 | — | — | — | — | — |
| 2018-04-19 | $173.47 | $174.75 | $172.25 | $173.73 | 197,542 | — | — | — | — | — |
| 2018-04-18 | $173.74 | $174.99 | $173.35 | $174.17 | 263,015 | — | — | — | — | — |
| 2018-04-17 | $174.37 | $174.37 | $172.05 | $173.07 | 196,560 | — | — | — | — | — |
| 2018-04-16 | $172.32 | $173.77 | $171.26 | $173.12 | 230,909 | — | — | — | — | — |
| 2018-04-13 | $171.90 | $173.17 | $170.67 | $172.24 | 246,331 | — | — | — | — | — |
| 2018-04-12 | $174.71 | $175.32 | $170.47 | $171.66 | 246,051 | — | — | — | — | — |
| 2018-04-11 | $174.25 | $175.93 | $173.01 | $174.22 | 125,199 | — | — | — | — | — |
| 2018-04-10 | $176.42 | $176.72 | $174.31 | $175.26 | 256,987 | — | — | — | — | — |
| 2018-04-09 | $175.40 | $176.95 | $173.51 | $175.26 | 275,633 | — | — | — | — | — |
| 2018-04-06 | $173.87 | $175.72 | $172.90 | $174.84 | 226,423 | — | — | — | — | — |
| 2018-04-05 | $173.18 | $174.89 | $172.41 | $174.59 | 153,239 | — | — | — | — | — |
| 2018-04-04 | $170.66 | $174.01 | $170.66 | $172.85 | 246,612 | — | — | — | — | — |
| 2018-04-03 | $174.04 | $174.04 | $170.04 | $172.44 | 328,208 | — | — | — | — | — |
| 2018-04-02 | $174.62 | $175.11 | $170.97 | $173.20 | 404,056 | — | — | — | — | — |
| 2018-03-29 | $173.80 | $175.81 | $172.62 | $175.32 | 248,154 | — | — | — | — | — |
| 2018-03-28 | $173.60 | $174.68 | $171.83 | $172.98 | 256,426 | — | — | — | — | — |
| 2018-03-27 | $175.37 | $176.17 | $172.62 | $173.75 | 172,586 | — | — | — | — | — |
| 2018-03-26 | $174.04 | $175.69 | $173.32 | $174.97 | 164,034 | — | — | — | — | — |
| 2018-03-23 | $174.04 | $175.21 | $171.53 | $172.37 | 257,828 | — | — | — | — | — |
| 2018-03-22 | $172.80 | $177.78 | $171.78 | $174.32 | 291,756 | — | — | — | — | — |
| 2018-03-21 | $172.21 | $174.64 | $171.50 | $174.08 | 249,276 | — | — | — | — | — |
| 2018-03-20 | $170.72 | $173.03 | $169.52 | $172.57 | 220,535 | — | — | — | — | — |
| 2018-03-19 | $173.54 | $173.54 | $169.19 | $170.01 | 276,054 | — | — | — | — | — |
| 2018-03-16 | $176.80 | $177.22 | $173.83 | $173.94 | 233,012 | — | — | — | — | — |
| 2018-03-15 | $176.63 | $177.92 | $174.19 | $176.43 | 113,983 | — | — | — | — | — |
| 2018-03-14 | $176.58 | $177.26 | $173.37 | $176.75 | 214,366 | — | — | — | — | — |
| 2018-03-13 | $179.17 | $179.92 | $175.73 | $176.07 | 239,742 | — | — | — | — | — |
| 2018-03-12 | $175.09 | $181.53 | $175.09 | $178.16 | 418,777 | — | — | — | — | — |
| 2018-03-09 | $175.08 | $176.18 | $172.65 | $174.48 | 130,947 | — | — | — | — | — |
| 2018-03-08 | $173.82 | $175.34 | $172.13 | $174.29 | 210,300 | — | — | — | — | — |
| 2018-03-07 | $172.13 | $174.03 | $171.60 | $173.01 | 264,137 | — | — | — | — | — |
| 2018-03-06 | $173.17 | $175.07 | $169.87 | $173.01 | 304,935 | — | — | — | — | — |
| 2018-03-05 | $170.56 | $173.67 | $170.27 | $173.27 | 295,542 | — | — | — | — | — |
| 2018-03-02 | $169.93 | $171.23 | $169.49 | $170.71 | 333,676 | — | — | — | — | — |
| 2018-03-01 | $174.09 | $174.90 | $170.00 | $171.18 | 281,101 | — | — | — | — | — |
| 2018-02-28 | $173.56 | $175.09 | $172.39 | $174.18 | 621,927 | — | — | — | — | — |
| 2018-02-27 | $175.54 | $175.69 | $170.98 | $173.15 | 407,281 | — | — | — | — | — |
| 2018-02-26 | $167.95 | $178.57 | $167.95 | $176.02 | 758,903 | — | — | — | — | — |
| 2018-02-23 | $164.18 | $166.23 | $163.11 | $165.46 | 330,031 | — | — | — | — | — |
| 2018-02-22 | $166.44 | $167.80 | $163.47 | $163.74 | 350,360 | — | — | — | — | — |
| 2018-02-21 | $164.41 | $168.62 | $162.68 | $165.58 | 466,025 | — | — | — | — | — |
| 2018-02-20 | $161.76 | $164.38 | $160.65 | $164.04 | 299,607 | — | — | — | — | — |
| 2018-02-16 | $160.77 | $163.87 | $160.59 | $161.90 | 273,110 | — | — | — | — | — |
| 2018-02-15 | $157.13 | $162.58 | $155.49 | $161.31 | 322,039 | — | — | — | — | — |
| 2018-02-14 | $148.89 | $157.12 | $148.89 | $156.89 | 591,083 | — | — | — | — | — |
| 2018-02-13 | $148.64 | $150.19 | $147.98 | $149.81 | 536,125 | — | — | — | — | — |
| 2018-02-12 | $149.42 | $150.94 | $148.35 | $148.89 | 386,672 | — | — | — | — | — |
| 2018-02-09 | $151.42 | $151.83 | $146.38 | $149.24 | 485,793 | — | — | — | — | — |
| 2018-02-08 | $155.68 | $155.72 | $150.19 | $150.34 | 385,410 | — | — | — | — | — |
| 2018-02-07 | $155.49 | $157.10 | $154.06 | $154.80 | 267,081 | — | — | — | — | — |
| 2018-02-06 | $155.51 | $157.66 | $153.79 | $155.84 | 339,004 | — | — | — | — | — |
| 2018-02-05 | $156.90 | $160.87 | $156.11 | $157.59 | 424,666 | — | — | — | — | — |
| 2018-02-02 | $163.08 | $163.56 | $155.50 | $157.41 | 554,631 | — | — | — | — | — |
| 2018-02-01 | $152.92 | $156.80 | $152.11 | $155.31 | 485,092 | — | — | — | — | — |
| 2018-01-31 | $154.99 | $154.99 | $151.63 | $153.95 | 188,709 | — | — | — | — | — |
| 2018-01-30 | $152.51 | $153.65 | $151.53 | $152.80 | 167,539 | — | — | — | — | — |
| 2018-01-29 | $152.09 | $154.13 | $151.36 | $153.07 | 370,128 | — | — | — | — | — |
| 2018-01-26 | $151.60 | $153.08 | $150.68 | $152.64 | 311,805 | — | — | — | — | — |
| 2018-01-25 | $153.28 | $153.28 | $150.03 | $151.27 | 249,276 | — | — | — | — | — |
| 2018-01-24 | $152.03 | $154.07 | $150.93 | $152.69 | 232,732 | — | — | — | — | — |
| 2018-01-23 | $151.10 | $152.03 | $150.18 | $150.53 | 235,536 | — | — | — | — | — |
| 2018-01-22 | $151.93 | $152.31 | $150.27 | $150.71 | 366,763 | — | — | — | — | — |
| 2018-01-19 | $150.68 | $151.70 | $150.16 | $151.21 | 144,686 | — | — | — | — | — |
| 2018-01-18 | $150.62 | $151.48 | $149.58 | $150.10 | 121,974 | — | — | — | — | — |
| 2018-01-17 | $151.07 | $151.33 | $149.83 | $150.73 | 197,402 | — | — | — | — | — |
| 2018-01-16 | $152.25 | $153.25 | $150.68 | $150.90 | 193,756 | — | — | — | — | — |
| 2018-01-12 | $151.09 | $152.09 | $149.76 | $151.92 | 116,927 | — | — | — | — | — |
| 2018-01-11 | $148.42 | $151.09 | $148.42 | $150.96 | 120,432 | — | — | — | — | — |
| 2018-01-10 | $149.61 | $149.77 | $147.75 | $148.29 | 149,593 | — | — | — | — | — |
| 2018-01-09 | $150.44 | $151.44 | $149.50 | $150.08 | 223,619 | — | — | — | — | — |
| 2018-01-08 | $151.71 | $151.93 | $149.84 | $150.02 | 293,579 | — | — | — | — | — |
| 2018-01-05 | $151.08 | $152.13 | $150.00 | $151.83 | 217,030 | — | — | — | — | — |
| 2018-01-04 | $151.21 | $151.41 | $149.94 | $150.56 | 149,593 | — | — | — | — | — |
| 2018-01-03 | $149.58 | $150.90 | $149.06 | $150.71 | 161,791 | — | — | — | — | — |
| 2018-01-02 | $151.06 | $151.48 | $148.39 | $149.38 | 251,098 | — | — | — | — | — |
| 2017-12-29 | $151.65 | $152.03 | $150.21 | $150.39 | 85,101 | — | — | — | — | — |
| 2017-12-28 | $151.90 | $152.27 | $150.67 | $151.95 | 119,310 | — | — | — | — | — |
| 2017-12-27 | $151.21 | $151.94 | $150.81 | $151.73 | 107,113 | — | — | — | — | — |
| 2017-12-26 | $150.36 | $151.27 | $150.12 | $151.08 | 75,007 | — | — | — | — | — |
| 2017-12-22 | $152.21 | $152.21 | $150.36 | $150.86 | 94,214 | — | — | — | — | — |
| 2017-12-21 | $151.67 | $153.33 | $150.71 | $152.62 | 153,659 | — | — | — | — | — |
| 2017-12-20 | $152.94 | $152.94 | $150.13 | $151.38 | 177,633 | — | — | — | — | — |
| 2017-12-19 | $152.15 | $153.72 | $152.15 | $152.66 | 230,068 | — | — | — | — | — |
| 2017-12-18 | $150.43 | $152.56 | $150.08 | $152.20 | 174,829 | — | — | — | — | — |
| 2017-12-15 | $149.86 | $150.86 | $149.32 | $149.88 | 241,985 | — | — | — | — | — |
| 2017-12-14 | $150.63 | $151.64 | $149.44 | $149.69 | 237,779 | — | — | — | — | — |
| 2017-12-13 | $151.40 | $152.07 | $149.94 | $150.38 | 164,595 | — | — | — | — | — |
| 2017-12-12 | $151.90 | $152.98 | $151.13 | $151.53 | 134,031 | — | — | — | — | — |
| 2017-12-11 | $152.96 | $153.10 | $151.64 | $152.07 | 165,156 | — | — | — | — | — |
| 2017-12-08 | $152.62 | $152.85 | $150.56 | $152.70 | 733,386 | — | — | — | — | — |
| 2017-12-07 | $150.36 | $152.97 | $150.36 | $152.10 | 378,400 | — | — | — | — | — |
| 2017-12-06 | $151.38 | $151.53 | $150.21 | $150.92 | 362,417 | — | — | — | — | — |
| 2017-12-05 | $151.21 | $153.47 | $150.44 | $151.39 | 578,325 | — | — | — | — | — |
| 2017-12-04 | $156.05 | $156.42 | $155.01 | $155.85 | 280,400 | — | — | — | — | — |
| 2017-12-01 | $154.87 | $156.79 | $153.64 | $154.83 | 213,244 | — | — | — | — | — |
| 2017-11-30 | $154.37 | $154.89 | $152.73 | $154.53 | 370,549 | — | — | — | — | — |
| 2017-11-29 | $153.00 | $154.01 | $152.60 | $153.76 | 655,435 | — | — | — | — | — |
| 2017-11-28 | $152.82 | $153.49 | $152.00 | $152.59 | 767,455 | — | — | — | — | — |
| 2017-11-27 | $153.66 | $154.81 | $152.70 | $152.86 | 277,175 | — | — | — | — | — |
| 2017-11-24 | $152.50 | $153.95 | $152.25 | $153.34 | 161,651 | — | — | — | — | — |
| 2017-11-22 | $152.63 | $153.13 | $151.58 | $152.75 | 380,222 | — | — | — | — | — |
| 2017-11-21 | $154.44 | $154.77 | $151.12 | $153.28 | 413,169 | — | — | — | — | — |
| 2017-11-20 | $155.66 | $156.01 | $153.09 | $153.35 | 421,161 | — | — | — | — | — |
| 2017-11-17 | $156.02 | $156.92 | $155.66 | $155.82 | 272,128 | — | — | — | — | — |
| 2017-11-16 | $158.09 | $158.09 | $155.85 | $156.26 | 375,175 | — | — | — | — | — |
| 2017-11-15 | $158.28 | $158.28 | $156.70 | $157.76 | 306,617 | — | — | — | — | — |
| 2017-11-14 | $160.48 | $161.50 | $158.41 | $158.85 | 278,718 | — | — | — | — | — |
| 2017-11-13 | $163.22 | $164.73 | $159.49 | $160.49 | 517,759 | — | — | — | — | — |
| 2017-11-10 | $163.37 | $164.90 | $162.85 | $163.79 | 134,592 | — | — | — | — | — |
| 2017-11-09 | $162.78 | $164.34 | $160.96 | $163.83 | 146,930 | — | — | — | — | — |
| 2017-11-08 | $161.17 | $164.30 | $160.66 | $163.38 | 175,671 | — | — | — | — | — |
| 2017-11-07 | $162.44 | $162.66 | $159.81 | $160.61 | 270,025 | — | — | — | — | — |
| 2017-11-06 | $163.27 | $163.54 | $161.35 | $162.13 | 370,689 | — | — | — | — | — |
| 2017-11-03 | $160.71 | $165.08 | $158.90 | $163.27 | 876,811 | — | — | — | — | — |
| 2017-11-02 | $160.38 | $161.33 | $156.66 | $157.63 | 428,872 | — | — | — | — | — |
| 2017-11-01 | $159.35 | $163.59 | $158.82 | $161.02 | 966,258 | — | — | — | — | — |
| 2017-10-31 | $157.45 | $159.31 | $156.22 | $158.84 | 199,364 | — | — | — | — | — |
| 2017-10-30 | $159.84 | $160.11 | $155.91 | $157.11 | 240,163 | — | — | — | — | — |
| 2017-10-27 | $154.64 | $160.19 | $154.33 | $159.88 | 548,042 | — | — | — | — | — |
| 2017-10-26 | $152.97 | $154.50 | $152.38 | $154.24 | 150,855 | — | — | — | — | — |
| 2017-10-25 | $154.78 | $154.79 | $151.73 | $152.78 | 171,465 | — | — | — | — | — |
| 2017-10-24 | $156.36 | $156.73 | $153.37 | $154.91 | 182,961 | — | — | — | — | — |
| 2017-10-23 | $156.67 | $157.25 | $155.84 | $156.64 | 280,540 | — | — | — | — | — |
| 2017-10-20 | $153.67 | $156.80 | $152.97 | $156.48 | 248,995 | — | — | — | — | — |
| 2017-10-19 | $149.25 | $153.35 | $149.25 | $153.30 | 285,307 | — | — | — | — | — |
| 2017-10-18 | $152.60 | $153.27 | $149.29 | $149.77 | 309,141 | — | — | — | — | — |
| 2017-10-17 | $155.41 | $155.41 | $152.48 | $152.65 | 198,243 | — | — | — | — | — |
| 2017-10-16 | $152.79 | $156.57 | $152.25 | $155.31 | 339,705 | — | — | — | — | — |
| 2017-10-13 | $153.35 | $153.48 | $151.70 | $152.82 | 246,892 | — | — | — | — | — |
| 2017-10-12 | $150.86 | $153.93 | $149.40 | $153.41 | 242,686 | — | — | — | — | — |
| 2017-10-11 | $149.89 | $150.75 | $148.35 | $150.38 | 286,148 | — | — | — | — | — |
| 2017-10-10 | $149.22 | $150.68 | $149.07 | $149.20 | 231,470 | — | — | — | — | — |
| 2017-10-09 | $151.33 | $151.33 | $149.25 | $149.49 | 137,116 | — | — | — | — | — |
| 2017-10-06 | $152.55 | $153.17 | $150.81 | $151.02 | 132,910 | — | — | — | — | — |
| 2017-10-05 | $152.87 | $154.79 | $151.79 | $152.82 | 264,838 | — | — | — | — | — |
| 2017-10-04 | $151.71 | $153.25 | $151.71 | $153.17 | 141,602 | — | — | — | — | — |
| 2017-10-03 | $153.00 | $153.53 | $151.21 | $152.08 | 173,848 | — | — | — | — | — |
| 2017-10-02 | $152.25 | $155.16 | $151.39 | $153.05 | 212,683 | — | — | — | — | — |
| 2017-09-29 | $153.74 | $153.74 | $151.80 | $152.71 | 201,888 | — | — | — | — | — |
| 2017-09-28 | $153.20 | $154.24 | $152.29 | $153.70 | 152,538 | — | — | — | — | — |
| 2017-09-27 | $149.55 | $154.92 | $149.55 | $154.19 | 198,944 | — | — | — | — | — |
| 2017-09-26 | $150.37 | $150.75 | $149.20 | $149.51 | 199,785 | — | — | — | — | — |
| 2017-09-25 | $151.70 | $151.93 | $149.61 | $149.76 | 204,972 | — | — | — | — | — |
| 2017-09-22 | $152.05 | $153.02 | $151.41 | $152.35 | 148,752 | — | — | — | — | — |
| 2017-09-21 | $152.90 | $152.90 | $151.22 | $152.27 | 202,168 | — | — | — | — | — |
| 2017-09-20 | $153.52 | $154.57 | $153.08 | $153.10 | 219,553 | — | — | — | — | — |
| 2017-09-19 | $154.80 | $154.80 | $151.96 | $153.00 | 269,605 | — | — | — | — | — |
| 2017-09-18 | $156.61 | $156.65 | $154.64 | $154.64 | 208,477 | — | — | — | — | — |
| 2017-09-15 | $156.06 | $157.69 | $155.73 | $156.63 | 277,456 | — | — | — | — | — |
| 2017-09-14 | $157.71 | $158.67 | $155.44 | $155.94 | 250,257 | — | — | — | — | — |
| 2017-09-13 | $160.16 | $160.43 | $157.20 | $158.41 | 187,868 | — | — | — | — | — |
| 2017-09-12 | $159.68 | $161.20 | $158.96 | $160.16 | 131,648 | — | — | — | — | — |
| 2017-09-11 | $158.02 | $160.21 | $158.02 | $159.89 | 226,002 | — | — | — | — | — |
| 2017-09-08 | $157.05 | $158.63 | $156.12 | $156.93 | 265,539 | — | — | — | — | — |
| 2017-09-07 | $161.73 | $161.88 | $156.87 | $157.27 | 360,314 | — | — | — | — | — |
| 2017-09-06 | $159.65 | $161.59 | $158.54 | $161.06 | 338,443 | — | — | — | — | — |
| 2017-09-05 | $149.07 | $161.69 | $149.07 | $159.62 | 650,949 | — | — | — | — | — |
| 2017-09-01 | $151.93 | $152.24 | $148.32 | $149.39 | 330,031 | — | — | — | — | — |
| 2017-08-31 | $151.14 | $152.64 | $150.37 | $151.58 | 613,936 | — | — | — | — | — |
| 2017-08-30 | $150.17 | $150.82 | $149.26 | $150.56 | 227,404 | — | — | — | — | — |
| 2017-08-29 | $150.46 | $151.48 | $149.77 | $150.04 | 159,127 | — | — | — | — | — |
| 2017-08-28 | $154.45 | $155.47 | $151.21 | $152.04 | 176,372 | — | — | — | — | — |
| 2017-08-25 | $153.71 | $155.53 | $153.53 | $153.94 | 185,905 | — | — | — | — | — |
| 2017-08-24 | $151.17 | $153.26 | $151.17 | $153.01 | 147,070 | — | — | — | — | — |
| 2017-08-23 | $151.49 | $152.11 | $150.08 | $150.89 | 170,764 | — | — | — | — | — |
| 2017-08-22 | $151.59 | $152.81 | $150.55 | $152.47 | 192,354 | — | — | — | — | — |
| 2017-08-21 | $149.11 | $151.84 | $149.11 | $151.54 | 133,751 | — | — | — | — | — |
| 2017-08-18 | $147.80 | $151.18 | $147.47 | $149.56 | 274,652 | — | — | — | — | — |
| 2017-08-17 | $152.97 | $157.00 | $147.98 | $148.47 | 444,013 | — | — | — | — | — |
| 2017-08-16 | $154.37 | $155.51 | $152.58 | $155.08 | 251,379 | — | — | — | — | — |
| 2017-08-15 | $154.68 | $154.86 | $153.35 | $154.13 | 110,758 | — | — | — | — | — |
| 2017-08-14 | $154.87 | $156.17 | $153.57 | $154.38 | 102,767 | — | — | — | — | — |
| 2017-08-11 | $152.67 | $154.30 | $152.65 | $153.82 | 150,575 | — | — | — | — | — |
| 2017-08-10 | $153.57 | $154.39 | $152.22 | $153.38 | 220,955 | — | — | — | — | — |
| 2017-08-09 | $153.28 | $155.31 | $152.65 | $154.04 | 153,659 | — | — | — | — | — |
| 2017-08-08 | $154.54 | $155.19 | $152.51 | $153.55 | 124,778 | — | — | — | — | — |
| 2017-08-07 | $154.78 | $155.41 | $154.26 | $154.74 | 267,221 | — | — | — | — | — |
| 2017-08-04 | $155.04 | $155.40 | $154.09 | $154.54 | 130,386 | — | — | — | — | — |
| 2017-08-03 | $155.15 | $155.84 | $154.53 | $154.69 | 137,116 | — | — | — | — | — |
| 2017-08-02 | $156.73 | $157.40 | $153.82 | $155.10 | 205,814 | — | — | — | — | — |
| 2017-08-01 | $157.52 | $158.11 | $156.35 | $156.52 | 174,689 | — | — | — | — | — |
| 2017-07-31 | $157.09 | $159.10 | $155.48 | $156.72 | 299,187 | — | — | — | — | — |
| 2017-07-28 | $155.42 | $157.42 | $154.58 | $156.79 | 182,961 | — | — | — | — | — |
| 2017-07-27 | $155.22 | $156.91 | $154.66 | $155.92 | 251,519 | — | — | — | — | — |
| 2017-07-26 | $153.71 | $155.72 | $153.71 | $154.98 | 245,070 | — | — | — | — | — |
| 2017-07-25 | $153.35 | $155.35 | $152.79 | $153.56 | 307,599 | — | — | — | — | — |
| 2017-07-24 | $150.84 | $153.17 | $150.68 | $152.75 | 204,271 | — | — | — | — | — |
| 2017-07-21 | $150.04 | $152.50 | $147.55 | $150.24 | 398,168 | — | — | — | — | — |
| 2017-07-20 | $147.15 | $151.20 | $145.80 | $150.21 | 392,840 | — | — | — | — | — |
| 2017-07-19 | $142.65 | $148.67 | $142.45 | $147.04 | 565,286 | — | — | — | — | — |
| 2017-07-18 | $141.40 | $144.12 | $140.81 | $142.47 | 279,559 | — | — | — | — | — |
| 2017-07-17 | $140.16 | $141.95 | $138.79 | $141.41 | 173,568 | — | — | — | — | — |
| 2017-07-14 | $139.05 | $141.65 | $138.75 | $140.13 | 279,419 | — | — | — | — | — |
| 2017-07-13 | $138.16 | $139.22 | $136.56 | $139.06 | 162,352 | — | — | — | — | — |
| 2017-07-12 | $137.30 | $138.72 | $135.96 | $138.48 | 136,415 | — | — | — | — | — |
| 2017-07-11 | $137.74 | $137.91 | $135.49 | $136.38 | 185,765 | — | — | — | — | — |
| 2017-07-10 | $138.92 | $139.27 | $137.35 | $137.73 | 175,110 | — | — | — | — | — |
| 2017-07-07 | $137.91 | $139.46 | $136.90 | $138.93 | 89,027 | — | — | — | — | — |
| 2017-07-06 | $139.44 | $139.74 | $137.27 | $137.54 | 150,715 | — | — | — | — | — |
| 2017-07-05 | $140.31 | $140.31 | $138.90 | $139.95 | 81,316 | — | — | — | — | — |
| 2017-07-03 | $140.85 | $140.86 | $139.91 | $140.31 | 36,172 | — | — | — | — | — |
| 2017-06-30 | $141.28 | $141.28 | $139.81 | $140.44 | 106,412 | — | — | — | — | — |
| 2017-06-29 | $143.05 | $143.41 | $139.83 | $141.11 | 116,226 | — | — | — | — | — |
| 2017-06-28 | $141.18 | $144.15 | $140.06 | $143.01 | 202,729 | — | — | — | — | — |
| 2017-06-27 | $142.55 | $143.35 | $140.64 | $140.73 | 79,914 | — | — | — | — | — |
| 2017-06-26 | $142.87 | $142.92 | $141.48 | $142.50 | 120,572 | — | — | — | — | — |
| 2017-06-23 | $140.97 | $142.30 | $139.86 | $142.11 | 206,234 | — | — | — | — | — |
| 2017-06-22 | $140.63 | $141.38 | $139.77 | $140.94 | 114,543 | — | — | — | — | — |
| 2017-06-21 | $139.86 | $141.01 | $138.47 | $141.01 | 192,635 | — | — | — | — | — |
| 2017-06-20 | $141.00 | $141.38 | $139.10 | $139.42 | 163,613 | — | — | — | — | — |
| 2017-06-19 | $139.22 | $141.41 | $138.58 | $141.03 | 230,909 | — | — | — | — | — |
| 2017-06-16 | $139.55 | $139.55 | $137.95 | $139.26 | 338,303 | — | — | — | — | — |
| 2017-06-15 | $138.58 | $139.93 | $138.37 | $139.40 | 137,116 | — | — | — | — | — |
| 2017-06-14 | $138.06 | $140.22 | $138.06 | $139.44 | 216,188 | — | — | — | — | — |
| 2017-06-13 | $139.74 | $139.94 | $137.64 | $138.27 | 143,004 | — | — | — | — | — |
| 2017-06-12 | $138.57 | $140.55 | $138.22 | $139.31 | 210,300 | — | — | — | — | — |
| 2017-06-09 | $138.64 | $139.07 | $137.05 | $138.89 | 233,573 | — | — | — | — | — |
| 2017-06-08 | $138.47 | $139.27 | $138.22 | $138.58 | 150,855 | — | — | — | — | — |
| 2017-06-07 | $138.87 | $139.46 | $138.08 | $138.58 | 119,591 | — | — | — | — | — |
| 2017-06-06 | $140.46 | $140.46 | $138.50 | $138.71 | 124,217 | — | — | — | — | — |
| 2017-06-05 | $141.75 | $141.96 | $140.24 | $140.57 | 123,937 | — | — | — | — | — |
| 2017-06-02 | $140.56 | $142.57 | $140.56 | $142.39 | 145,247 | — | — | — | — | — |
| 2017-06-01 | $139.45 | $141.08 | $139.37 | $140.41 | 149,734 | — | — | — | — | — |
| 2017-05-31 | $139.43 | $140.38 | $138.76 | $139.38 | 145,808 | — | — | — | — | — |
| 2017-05-30 | $139.19 | $141.05 | $138.37 | $139.37 | 98,420 | — | — | — | — | — |
| 2017-05-26 | $139.98 | $139.98 | $137.98 | $139.56 | 90,429 | — | — | — | — | — |
| 2017-05-25 | $139.64 | $139.69 | $138.18 | $138.76 | 115,525 | — | — | — | — | — |
| 2017-05-24 | $140.19 | $140.53 | $138.59 | $139.20 | 183,802 | — | — | — | — | — |
| 2017-05-23 | $141.65 | $141.91 | $139.76 | $140.16 | 163,894 | — | — | — | — | — |
| 2017-05-22 | $141.23 | $142.55 | $140.61 | $140.96 | 158,987 | — | — | — | — | — |
| 2017-05-19 | $140.35 | $141.04 | $139.54 | $140.49 | 127,161 | — | — | — | — | — |
| 2017-05-18 | $139.12 | $141.01 | $139.12 | $140.41 | 174,689 | — | — | — | — | — |
| 2017-05-17 | $141.23 | $142.65 | $139.57 | $139.81 | 125,479 | — | — | — | — | — |
| 2017-05-16 | $142.64 | $142.76 | $141.26 | $141.93 | 113,282 | — | — | — | — | — |
| 2017-05-15 | $143.02 | $143.37 | $141.88 | $142.44 | 126,601 | — | — | — | — | — |
| 2017-05-12 | $144.00 | $144.00 | $142.96 | $143.07 | 112,440 | — | — | — | — | — |
| 2017-05-11 | $143.41 | $144.70 | $142.74 | $144.44 | 144,126 | — | — | — | — | — |
| 2017-05-10 | $143.79 | $145.09 | $142.08 | $143.72 | 280,961 | — | — | — | — | — |
| 2017-05-09 | $143.08 | $144.24 | $142.72 | $144.14 | 190,952 | — | — | — | — | — |
| 2017-05-08 | $144.47 | $144.47 | $141.94 | $143.07 | 218,291 | — | — | — | — | — |
| 2017-05-05 | $140.81 | $144.51 | $140.81 | $144.09 | 230,909 | — | — | — | — | — |
| 2017-05-04 | $142.12 | $144.07 | $139.80 | $140.24 | 288,672 | — | — | — | — | — |
| 2017-05-03 | $144.81 | $145.65 | $140.56 | $142.12 | 227,545 | — | — | — | — | — |
| 2017-05-02 | $144.79 | $146.72 | $144.51 | $144.99 | 185,905 | — | — | — | — | — |
| 2017-05-01 | $144.15 | $144.64 | $143.10 | $144.32 | 90,289 | — | — | — | — | — |
| 2017-04-28 | $143.99 | $144.93 | $142.27 | $143.92 | 95,056 | — | — | — | — | — |
| 2017-04-27 | $142.42 | $143.87 | $142.25 | $143.46 | 96,878 | — | — | — | — | — |
| 2017-04-26 | $142.27 | $142.94 | $141.83 | $142.57 | 144,126 | — | — | — | — | — |
| 2017-04-25 | $141.86 | $142.65 | $141.41 | $142.22 | 131,367 | — | — | — | — | — |
| 2017-04-24 | $144.12 | $144.12 | $139.72 | $141.31 | 333,956 | — | — | — | — | — |
| 2017-04-21 | $143.28 | $143.34 | $142.14 | $142.35 | 130,947 | — | — | — | — | — |
| 2017-04-20 | $144.09 | $144.70 | $142.45 | $143.33 | 180,718 | — | — | — | — | — |
| 2017-04-19 | $142.16 | $142.78 | $140.95 | $141.87 | 121,133 | — | — | — | — | — |
| 2017-04-18 | $142.30 | $142.62 | $140.74 | $141.77 | 272,268 | — | — | — | — | — |
| 2017-04-17 | $140.19 | $142.80 | $140.16 | $142.63 | 197,682 | — | — | — | — | — |
| 2017-04-13 | $141.22 | $142.22 | $139.94 | $140.57 | 203,290 | — | — | — | — | — |
| 2017-04-12 | $141.93 | $143.01 | $141.23 | $142.09 | 144,967 | — | — | — | — | — |
| 2017-04-11 | $144.38 | $144.83 | $141.97 | $142.69 | 260,211 | — | — | — | — | — |
| 2017-04-10 | $146.38 | $146.65 | $142.55 | $144.11 | 367,885 | — | — | — | — | — |
| 2017-04-07 | $146.14 | $147.36 | $144.64 | $145.92 | 348,257 | — | — | — | — | — |
| 2017-04-06 | $140.87 | $147.29 | $139.91 | $145.96 | 668,474 | — | — | — | — | — |
| 2017-04-05 | $142.81 | $143.20 | $139.69 | $140.15 | 442,471 | — | — | — | — | — |
| 2017-04-04 | $141.21 | $143.37 | $141.10 | $142.04 | 700,720 | — | — | — | — | — |
| 2017-04-03 | $141.74 | $142.40 | $139.84 | $140.47 | 308,160 | — | — | — | — | — |
| 2017-03-31 | $142.53 | $143.45 | $141.40 | $142.45 | 369,707 | — | — | — | — | — |
| 2017-03-30 | $143.30 | $144.89 | $141.65 | $142.26 | 207,356 | — | — | — | — | — |
| 2017-03-29 | $141.55 | $144.71 | $141.55 | $143.45 | 271,708 | — | — | — | — | — |
| 2017-03-28 | $141.56 | $144.32 | $141.56 | $142.07 | 340,406 | — | — | — | — | — |
| 2017-03-27 | $139.51 | $141.52 | $138.56 | $141.23 | 239,041 | — | — | — | — | — |
| 2017-03-24 | $140.49 | $141.01 | $139.50 | $140.14 | 124,778 | — | — | — | — | — |
| 2017-03-23 | $138.69 | $140.56 | $138.37 | $139.92 | 232,732 | — | — | — | — | — |
| 2017-03-22 | $138.91 | $139.97 | $138.35 | $139.35 | 208,898 | — | — | — | — | — |
| 2017-03-21 | $142.15 | $142.15 | $138.73 | $139.39 | 298,486 | — | — | — | — | — |
| 2017-03-20 | $141.98 | $142.95 | $141.46 | $141.58 | 236,798 | — | — | — | — | — |
| 2017-03-17 | $142.65 | $142.65 | $141.34 | $141.74 | 233,012 | — | — | — | — | — |
| 2017-03-16 | $143.04 | $143.04 | $141.87 | $142.38 | 192,635 | — | — | — | — | — |
| 2017-03-15 | $143.52 | $145.13 | $141.41 | $142.67 | 414,291 | — | — | — | — | — |
| 2017-03-14 | $144.08 | $145.34 | $141.21 | $142.97 | 390,036 | — | — | — | — | — |
| 2017-03-13 | $144.08 | $147.10 | $144.03 | $144.44 | 624,311 | — | — | — | — | — |
| 2017-03-10 | $140.74 | $146.71 | $140.59 | $144.24 | 865,174 | — | — | — | — | — |
| 2017-03-09 | $139.04 | $141.98 | $137.59 | $141.07 | 498,972 | — | — | — | — | — |
| 2017-03-08 | $136.35 | $139.35 | $136.34 | $138.45 | 290,074 | — | — | — | — | — |
| 2017-03-07 | $136.34 | $136.58 | $135.27 | $135.60 | 196,140 | — | — | — | — | — |
| 2017-03-06 | $135.82 | $137.52 | $133.81 | $135.94 | 312,085 | — | — | — | — | — |
| 2017-03-03 | $132.57 | $136.36 | $132.06 | $135.26 | 535,564 | — | — | — | — | — |
| 2017-03-02 | $130.39 | $134.56 | $129.90 | $133.12 | 662,725 | — | — | — | — | — |
| 2017-03-01 | $128.44 | $132.65 | $128.44 | $130.87 | 592,906 | — | — | — | — | — |
| 2017-02-28 | $124.86 | $128.92 | $124.86 | $127.93 | 635,527 | — | — | — | — | — |
| 2017-02-27 | $126.74 | $126.96 | $125.61 | $125.76 | 208,477 | — | — | — | — | — |
| 2017-02-24 | $127.67 | $127.90 | $126.55 | $127.67 | 131,367 | — | — | — | — | — |
| 2017-02-23 | $127.70 | $128.35 | $126.70 | $127.94 | 147,210 | — | — | — | — | — |
| 2017-02-22 | $126.33 | $128.12 | $125.86 | $127.87 | 181,980 | — | — | — | — | — |
| 2017-02-21 | $125.26 | $126.17 | $124.85 | $126.06 | 217,871 | — | — | — | — | — |
| 2017-02-17 | $127.40 | $127.45 | $124.09 | $125.04 | 309,421 | — | — | — | — | — |
| 2017-02-16 | $123.92 | $127.98 | $123.92 | $127.90 | 1,027,946 | — | — | — | — | — |
| 2017-02-15 | $123.84 | $124.96 | $123.79 | $124.32 | 283,765 | — | — | — | — | — |
| 2017-02-14 | $123.77 | $124.83 | $123.41 | $123.92 | 490,420 | — | — | — | — | — |
| 2017-02-13 | $123.39 | $124.82 | $123.17 | $123.74 | 670,997 | — | — | — | — | — |
| 2017-02-10 | $122.66 | $123.72 | $121.16 | $122.67 | 485,653 | — | — | — | — | — |
| 2017-02-09 | $124.40 | $125.16 | $122.42 | $122.78 | 191,653 | — | — | — | — | — |
| 2017-02-08 | $124.54 | $124.75 | $123.01 | $123.86 | 135,013 | — | — | — | — | — |
| 2017-02-07 | $126.63 | $127.85 | $124.28 | $124.57 | 188,008 | — | — | — | — | — |
| 2017-02-06 | $124.72 | $127.35 | $124.66 | $126.34 | 320,918 | — | — | — | — | — |
| 2017-02-03 | $126.25 | $126.30 | $124.19 | $125.09 | 173,427 | — | — | — | — | — |
| 2017-02-02 | $125.35 | $125.50 | $123.80 | $124.86 | 124,498 | — | — | — | — | — |
| 2017-02-01 | $125.54 | $125.71 | $123.69 | $124.66 | 142,303 | — | — | — | — | — |
| 2017-01-31 | $125.92 | $125.92 | $123.94 | $125.30 | 125,900 | — | — | — | — | — |
| 2017-01-30 | $124.49 | $126.01 | $123.78 | $125.88 | 308,019 | — | — | — | — | — |
| 2017-01-27 | $122.41 | $123.46 | $121.91 | $123.24 | 129,264 | — | — | — | — | — |
| 2017-01-26 | $122.17 | $122.98 | $122.17 | $122.68 | 39,817 | — | — | — | — | — |
| 2017-01-25 | $123.12 | $123.12 | $121.62 | $121.89 | 55,659 | — | — | — | — | — |
| 2017-01-24 | $120.14 | $122.80 | $119.42 | $122.32 | 127,722 | — | — | — | — | — |
| 2017-01-23 | $120.56 | $121.01 | $119.02 | $119.48 | 73,325 | — | — | — | — | — |
| 2017-01-20 | $120.74 | $121.28 | $119.76 | $121.03 | 80,755 | — | — | — | — | — |
| 2017-01-19 | $121.26 | $121.56 | $119.11 | $120.00 | 173,848 | — | — | — | — | — |
| 2017-01-18 | $123.25 | $123.56 | $120.13 | $120.62 | 214,506 | — | — | — | — | — |
| 2017-01-17 | $123.81 | $123.81 | $122.48 | $123.27 | 88,747 | — | — | — | — | — |
| 2017-01-13 | $124.04 | $124.66 | $123.20 | $123.62 | 75,568 | — | — | — | — | — |
| 2017-01-12 | $123.54 | $124.17 | $123.05 | $123.64 | 43,602 | — | — | — | — | — |
| 2017-01-11 | $123.67 | $124.65 | $123.67 | $124.65 | 46,967 | — | — | — | — | — |
| 2017-01-10 | $124.01 | $125.24 | $123.79 | $124.11 | 83,279 | — | — | — | — | — |
| 2017-01-09 | $124.37 | $124.89 | $123.52 | $124.47 | 206,094 | — | — | — | — | — |
| 2017-01-06 | $124.88 | $125.80 | $124.19 | $124.57 | 79,634 | — | — | — | — | — |
| 2017-01-05 | $125.76 | $126.56 | $123.72 | $124.86 | 106,692 | — | — | — | — | — |
| 2017-01-04 | $124.84 | $126.47 | $124.57 | $125.64 | 144,406 | — | — | — | — | — |
| 2017-01-03 | $123.01 | $124.76 | $123.01 | $124.57 | 83,980 | — | — | — | — | — |
| 2016-12-30 | $123.57 | $124.94 | $122.15 | $122.33 | 88,466 | — | — | — | — | — |
| 2016-12-29 | $125.84 | $125.85 | $123.45 | $124.02 | 79,213 | — | — | — | — | — |
| 2016-12-28 | $125.25 | $125.49 | $124.10 | $125.35 | 81,176 | — | — | — | — | — |
| 2016-12-27 | $124.85 | $125.31 | $123.97 | $125.26 | 42,340 | — | — | — | — | — |
| 2016-12-23 | $122.99 | $124.87 | $122.99 | $124.86 | 52,996 | — | — | — | — | — |
| 2016-12-22 | $124.77 | $126.42 | $122.71 | $124.00 | 76,970 | — | — | — | — | — |
| 2016-12-21 | $124.59 | $125.71 | $124.06 | $125.31 | 75,147 | — | — | — | — | — |
| 2016-12-20 | $124.34 | $124.83 | $123.44 | $124.71 | 64,492 | — | — | — | — | — |
| 2016-12-19 | $123.04 | $124.49 | $123.04 | $123.60 | 63,511 | — | — | — | — | — |
| 2016-12-16 | $122.82 | $124.39 | $122.50 | $123.46 | 149,734 | — | — | — | — | — |
| 2016-12-15 | $124.32 | $124.75 | $122.88 | $123.45 | 79,634 | — | — | — | — | — |
| 2016-12-14 | $123.62 | $125.01 | $123.02 | $124.04 | 133,611 | — | — | — | — | — |
| 2016-12-13 | $123.04 | $124.11 | $122.33 | $123.63 | 121,694 | — | — | — | — | — |
| 2016-12-12 | $124.92 | $124.92 | $121.93 | $122.79 | 124,498 | — | — | — | — | — |
| 2016-12-09 | $125.59 | $126.46 | $124.67 | $124.96 | 161,791 | — | — | — | — | — |
| 2016-12-08 | $127.17 | $127.17 | $125.46 | $125.91 | 161,931 | — | — | — | — | — |
| 2016-12-07 | $125.68 | $127.13 | $124.35 | $127.10 | 204,832 | — | — | — | — | — |
| 2016-12-06 | $124.40 | $124.81 | $123.42 | $124.57 | 74,446 | — | — | — | — | — |
| 2016-12-05 | $122.43 | $123.92 | $122.23 | $123.68 | 134,031 | — | — | — | — | — |
| 2016-12-02 | $124.63 | $125.01 | $121.83 | $122.12 | 96,598 | — | — | — | — | — |
| 2016-12-01 | $124.51 | $125.01 | $123.59 | $124.50 | 230,068 | — | — | — | — | — |
| 2016-11-30 | $123.95 | $125.02 | $123.07 | $123.85 | 146,088 | — | — | — | — | — |
| 2016-11-29 | $123.72 | $124.11 | $122.80 | $123.65 | 68,137 | — | — | — | — | — |
| 2016-11-28 | $123.11 | $124.27 | $122.50 | $123.60 | 93,513 | — | — | — | — | — |
| 2016-11-25 | $122.83 | $123.74 | $122.50 | $123.61 | 29,162 | — | — | — | — | — |
| 2016-11-23 | $122.82 | $123.79 | $122.59 | $122.95 | 79,213 | — | — | — | — | — |
| 2016-11-22 | $124.29 | $124.33 | $122.05 | $123.34 | 155,482 | — | — | — | — | — |
| 2016-11-21 | $123.54 | $124.74 | $122.77 | $123.75 | 194,598 | — | — | — | — | — |
| 2016-11-18 | $124.79 | $125.40 | $123.33 | $123.50 | 291,616 | — | — | — | — | — |
| 2016-11-17 | $123.34 | $125.70 | $122.44 | $125.36 | 331,573 | — | — | — | — | — |
| 2016-11-16 | $122.14 | $123.43 | $122.14 | $123.12 | 95,056 | — | — | — | — | — |
| 2016-11-15 | $122.35 | $123.27 | $121.48 | $122.80 | 344,051 | — | — | — | — | — |
| 2016-11-14 | $122.69 | $123.30 | $122.38 | $122.48 | 218,852 | — | — | — | — | — |
| 2016-11-11 | $121.23 | $122.48 | $120.31 | $122.38 | 212,824 | — | — | — | — | — |
| 2016-11-10 | $120.19 | $121.96 | $119.69 | $121.08 | 343,069 | — | — | — | — | — |
| 2016-11-09 | $117.85 | $120.86 | $117.45 | $119.82 | 251,519 | — | — | — | — | — |
| 2016-11-08 | $117.47 | $119.83 | $117.38 | $119.48 | 195,439 | — | — | — | — | — |
| 2016-11-07 | $116.83 | $117.89 | $115.55 | $117.77 | 286,008 | — | — | — | — | — |
| 2016-11-04 | $117.33 | $120.15 | $115.50 | $115.65 | 473,455 | — | — | — | — | — |
| 2016-11-03 | $115.58 | $117.63 | $114.85 | $115.16 | 244,649 | — | — | — | — | — |
| 2016-11-02 | $116.79 | $117.06 | $115.49 | $115.86 | 123,236 | — | — | — | — | — |
| 2016-11-01 | $117.55 | $118.44 | $116.74 | $117.03 | 162,211 | — | — | — | — | — |
| 2016-10-31 | $117.38 | $118.38 | $116.53 | $118.04 | 159,688 | — | — | — | — | — |
| 2016-10-28 | $117.01 | $117.90 | $116.62 | $117.01 | 99,542 | — | — | — | — | — |
| 2016-10-27 | $117.16 | $117.69 | $115.01 | $116.65 | 235,676 | — | — | — | — | — |
| 2016-10-26 | $116.48 | $117.71 | $115.44 | $116.25 | 298,906 | — | — | — | — | — |
| 2016-10-25 | $118.26 | $118.55 | $116.53 | $116.57 | 130,526 | — | — | — | — | — |
| 2016-10-24 | $121.10 | $121.23 | $118.37 | $118.45 | 259,931 | — | — | — | — | — |
| 2016-10-21 | $116.10 | $120.01 | $116.10 | $119.98 | 368,726 | — | — | — | — | — |
| 2016-10-20 | $117.15 | $117.68 | $115.80 | $117.02 | 341,527 | — | — | — | — | — |
| 2016-10-19 | $117.36 | $119.42 | $116.33 | $118.69 | 223,759 | — | — | — | — | — |
| 2016-10-18 | $116.35 | $118.48 | $115.83 | $117.43 | 139,359 | — | — | — | — | — |
| 2016-10-17 | $117.75 | $117.75 | $114.81 | $115.14 | 623,329 | — | — | — | — | — |
| 2016-10-14 | $119.18 | $119.66 | $116.80 | $117.71 | 199,925 | — | — | — | — | — |
| 2016-10-13 | $119.68 | $120.28 | $117.83 | $118.65 | 74,867 | — | — | — | — | — |
| 2016-10-12 | $120.14 | $120.77 | $119.25 | $119.92 | 89,167 | — | — | — | — | — |
| 2016-10-11 | $120.81 | $120.81 | $118.70 | $120.22 | 137,536 | — | — | — | — | — |
| 2016-10-10 | $120.60 | $121.01 | $120.10 | $120.41 | 100,103 | — | — | — | — | — |
| 2016-10-07 | $119.76 | $120.53 | $118.78 | $119.80 | 100,664 | — | — | — | — | — |
| 2016-10-06 | $120.32 | $120.92 | $119.66 | $119.71 | 83,980 | — | — | — | — | — |
| 2016-10-05 | $121.60 | $122.00 | $120.19 | $120.33 | 145,247 | — | — | — | — | — |
| 2016-10-04 | $122.38 | $122.67 | $121.08 | $121.40 | 200,206 | — | — | — | — | — |
| 2016-10-03 | $120.83 | $123.00 | $120.37 | $122.97 | 154,500 | — | — | — | — | — |
| 2016-09-30 | $119.45 | $121.03 | $118.50 | $120.83 | 235,115 | — | — | — | — | — |
| 2016-09-29 | $120.19 | $121.21 | $119.19 | $119.19 | 169,362 | — | — | — | — | — |
| 2016-09-28 | $120.88 | $121.08 | $120.07 | $120.17 | 138,518 | — | — | — | — | — |
| 2016-09-27 | $121.20 | $122.09 | $120.73 | $121.26 | 69,539 | — | — | — | — | — |
| 2016-09-26 | $121.53 | $122.37 | $121.11 | $121.70 | 68,418 | — | — | — | — | — |
| 2016-09-23 | $123.07 | $123.65 | $121.88 | $122.38 | 72,063 | — | — | — | — | — |
| 2016-09-22 | $124.23 | $124.46 | $122.97 | $123.32 | 176,792 | — | — | — | — | — |
| 2016-09-21 | $122.33 | $124.05 | $121.88 | $124.04 | 100,383 | — | — | — | — | — |
| 2016-09-20 | $122.81 | $123.37 | $121.23 | $122.57 | 106,832 | — | — | — | — | — |
| 2016-09-19 | $122.03 | $123.17 | $120.98 | $123.12 | 249,556 | — | — | — | — | — |
| 2016-09-16 | $123.16 | $124.37 | $121.77 | $122.22 | 537,246 | — | — | — | — | — |
| 2016-09-15 | $125.01 | $125.31 | $122.50 | $124.04 | 183,522 | — | — | — | — | — |
| 2016-09-14 | $124.32 | $125.71 | $124.29 | $125.23 | 247,453 | — | — | — | — | — |
| 2016-09-13 | $123.97 | $124.23 | $122.21 | $123.62 | 196,981 | — | — | — | — | — |
| 2016-09-12 | $124.38 | $124.38 | $123.11 | $123.52 | 139,779 | — | — | — | — | — |
| 2016-09-09 | $126.97 | $127.38 | $124.84 | $124.86 | 110,057 | — | — | — | — | — |
| 2016-09-08 | $129.02 | $129.28 | $126.65 | $126.97 | 126,180 | — | — | — | — | — |
| 2016-09-07 | $127.89 | $129.42 | $126.76 | $129.39 | 255,725 | — | — | — | — | — |
| 2016-09-06 | $129.16 | $129.25 | $127.03 | $127.57 | 158,286 | — | — | — | — | — |
| 2016-09-02 | $128.39 | $129.85 | $128.39 | $129.02 | 160,950 | — | — | — | — | — |
| 2016-09-01 | $128.69 | $129.56 | $128.04 | $128.74 | 181,279 | — | — | — | — | — |
| 2016-08-31 | $130.19 | $130.65 | $127.98 | $128.85 | 124,638 | — | — | — | — | — |
| 2016-08-30 | $128.94 | $130.47 | $128.86 | $130.08 | 225,862 | — | — | — | — | — |
| 2016-08-29 | $127.91 | $128.99 | $127.85 | $128.77 | 84,961 | — | — | — | — | — |
| 2016-08-26 | $128.76 | $129.63 | $127.26 | $128.16 | 112,861 | — | — | — | — | — |
| 2016-08-25 | $127.91 | $128.97 | $127.32 | $128.48 | 165,997 | — | — | — | — | — |
| 2016-08-24 | $129.62 | $130.36 | $127.91 | $128.30 | 170,063 | — | — | — | — | — |
| 2016-08-23 | $129.91 | $131.10 | $128.56 | $129.46 | 234,835 | — | — | — | — | — |
| 2016-08-22 | $130.66 | $130.77 | $125.93 | $129.92 | 446,257 | — | — | — | — | — |
| 2016-08-19 | $130.61 | $133.47 | $126.96 | $131.38 | 529,956 | — | — | — | — | — |
| 2016-08-18 | $133.94 | $134.66 | $133.44 | $134.18 | 138,798 | — | — | — | — | — |
| 2016-08-17 | $133.46 | $134.08 | $130.88 | $133.93 | 233,153 | — | — | — | — | — |
| 2016-08-16 | $131.27 | $133.37 | $130.74 | $132.88 | 349,098 | — | — | — | — | — |
| 2016-08-15 | $131.09 | $133.67 | $129.92 | $131.51 | 271,427 | — | — | — | — | — |
| 2016-08-12 | $131.31 | $131.57 | $129.91 | $130.52 | 337,742 | — | — | — | — | — |
| 2016-08-11 | $131.98 | $131.99 | $131.00 | $131.53 | 207,356 | — | — | — | — | — |
| 2016-08-10 | $130.67 | $131.92 | $130.67 | $131.43 | 136,415 | — | — | — | — | — |
| 2016-08-09 | $130.49 | $132.10 | $129.72 | $131.18 | 158,426 | — | — | — | — | — |
| 2016-08-08 | $131.01 | $131.63 | $130.31 | $131.02 | 62,529 | — | — | — | — | — |
| 2016-08-05 | $129.75 | $131.05 | $129.67 | $131.01 | 69,539 | — | — | — | — | — |
| 2016-08-04 | $129.82 | $130.24 | $129.28 | $129.78 | 66,315 | — | — | — | — | — |
| 2016-08-03 | $128.88 | $129.89 | $128.74 | $129.23 | 104,449 | — | — | — | — | — |
| 2016-08-02 | $131.12 | $131.28 | $128.77 | $129.15 | 77,250 | — | — | — | — | — |
| 2016-08-01 | $130.35 | $132.29 | $129.94 | $130.71 | 137,116 | — | — | — | — | — |
| 2016-07-29 | $130.10 | $130.97 | $128.82 | $130.38 | 65,333 | — | — | — | — | — |
| 2016-07-28 | $129.82 | $131.05 | $129.71 | $130.36 | 99,402 | — | — | — | — | — |
| 2016-07-27 | $129.04 | $130.48 | $128.74 | $129.70 | 129,965 | — | — | — | — | — |
| 2016-07-26 | $129.16 | $129.75 | $127.81 | $129.44 | 90,149 | — | — | — | — | — |
| 2016-07-25 | $130.42 | $130.42 | $128.23 | $129.16 | 143,565 | — | — | — | — | — |
| 2016-07-22 | $128.69 | $130.42 | $128.61 | $130.34 | 160,249 | — | — | — | — | — |
| 2016-07-21 | $128.52 | $128.86 | $127.72 | $128.52 | 94,495 | — | — | — | — | — |
| 2016-07-20 | $127.59 | $128.80 | $127.05 | $128.20 | 148,892 | — | — | — | — | — |
| 2016-07-19 | $127.51 | $127.64 | $126.67 | $127.27 | 103,047 | — | — | — | — | — |
| 2016-07-18 | $127.10 | $128.23 | $126.65 | $127.28 | 129,264 | — | — | — | — | — |
| 2016-07-15 | $125.90 | $126.27 | $124.30 | $125.12 | 163,053 | — | — | — | — | — |
| 2016-07-14 | $126.13 | $127.56 | $125.52 | $125.60 | 153,519 | — | — | — | — | — |
| 2016-07-13 | $126.02 | $127.82 | $124.95 | $125.86 | 140,200 | — | — | — | — | — |
| 2016-07-12 | $123.84 | $126.35 | $123.84 | $126.25 | 197,402 | — | — | — | — | — |
| 2016-07-11 | $122.95 | $123.94 | $122.60 | $123.53 | 115,385 | — | — | — | — | — |
| 2016-07-08 | $121.97 | $122.85 | $121.55 | $122.70 | 173,147 | — | — | — | — | — |
| 2016-07-07 | $122.02 | $122.59 | $120.78 | $121.58 | 105,010 | — | — | — | — | — |
| 2016-07-06 | $122.61 | $123.22 | $121.49 | $121.90 | 110,898 | — | — | — | — | — |
| 2016-07-05 | $123.84 | $124.17 | $121.97 | $122.32 | 135,153 | — | — | — | — | — |
| 2016-07-01 | $122.66 | $124.69 | $122.38 | $124.15 | 147,210 | — | — | — | — | — |
| 2016-06-30 | $123.80 | $124.11 | $121.83 | $123.05 | 347,135 | — | — | — | — | — |
| 2016-06-29 | $118.84 | $123.55 | $118.76 | $123.17 | 235,676 | — | — | — | — | — |
| 2016-06-28 | $120.41 | $120.42 | $117.63 | $117.72 | 202,869 | — | — | — | — | — |
| 2016-06-27 | $120.93 | $120.93 | $118.00 | $119.33 | 191,653 | — | — | — | — | — |
| 2016-06-24 | $120.64 | $123.91 | $120.50 | $121.72 | 531,638 | — | — | — | — | — |
| 2016-06-23 | $122.24 | $124.32 | $122.02 | $124.02 | 173,848 | — | — | — | — | — |
| 2016-06-22 | $121.64 | $122.82 | $121.37 | $121.40 | 109,216 | — | — | — | — | — |
| 2016-06-21 | $122.41 | $122.41 | $120.56 | $121.97 | 290,214 | — | — | — | — | — |
| 2016-06-20 | $122.34 | $123.35 | $121.31 | $122.41 | 209,319 | — | — | — | — | — |
| 2016-06-17 | $120.60 | $121.58 | $120.26 | $121.26 | 208,898 | — | — | — | — | — |
| 2016-06-16 | $121.21 | $121.39 | $120.26 | $120.98 | 155,482 | — | — | — | — | — |
| 2016-06-15 | $120.87 | $121.43 | $120.46 | $121.36 | 221,656 | — | — | — | — | — |
| 2016-06-14 | $120.03 | $121.87 | $119.94 | $120.91 | 377,278 | — | — | — | — | — |
| 2016-06-13 | $120.44 | $121.22 | $119.99 | $120.61 | 182,540 | — | — | — | — | — |
| 2016-06-10 | $119.39 | $121.29 | $118.41 | $121.26 | 388,634 | — | — | — | — | — |
| 2016-06-09 | $119.72 | $120.46 | $119.17 | $120.21 | 194,878 | — | — | — | — | — |
| 2016-06-08 | $120.13 | $120.91 | $119.49 | $120.22 | 226,283 | — | — | — | — | — |
| 2016-06-07 | $119.47 | $120.71 | $119.47 | $119.83 | 195,018 | — | — | — | — | — |
| 2016-06-06 | $119.31 | $120.32 | $119.31 | $119.48 | 59,725 | — | — | — | — | — |
| 2016-06-03 | $120.21 | $120.55 | $118.63 | $119.32 | 91,270 | — | — | — | — | — |
| 2016-06-02 | $120.19 | $121.26 | $120.19 | $120.39 | 164,875 | — | — | — | — | — |
| 2016-06-01 | $119.05 | $120.83 | $118.84 | $120.51 | 180,858 | — | — | — | — | — |
| 2016-05-31 | $119.01 | $119.75 | $118.10 | $119.49 | 104,028 | — | — | — | — | — |
| 2016-05-27 | $118.67 | $119.47 | $118.22 | $118.75 | 69,960 | — | — | — | — | — |
| 2016-05-26 | $119.29 | $120.30 | $118.17 | $118.35 | 59,725 | — | — | — | — | — |
| 2016-05-25 | $119.64 | $120.34 | $118.50 | $118.64 | 138,097 | — | — | — | — | — |
| 2016-05-24 | $118.40 | $119.36 | $118.02 | $119.13 | 197,402 | — | — | — | — | — |
| 2016-05-23 | $116.67 | $118.05 | $116.26 | $117.89 | 357,650 | — | — | — | — | — |
| 2016-05-20 | $115.54 | $116.97 | $115.54 | $116.46 | 218,992 | — | — | — | — | — |
| 2016-05-19 | $115.43 | $116.98 | $114.58 | $115.66 | 202,449 | — | — | — | — | — |
| 2016-05-18 | $114.23 | $116.36 | $114.07 | $115.65 | 296,383 | — | — | — | — | — |
| 2016-05-17 | $115.39 | $115.78 | $113.87 | $114.22 | 191,233 | — | — | — | — | — |
| 2016-05-16 | $114.32 | $115.96 | $114.07 | $115.43 | 135,293 | — | — | — | — | — |
| 2016-05-13 | $113.09 | $115.02 | $111.70 | $114.27 | 203,711 | — | — | — | — | — |
| 2016-05-12 | $113.43 | $114.82 | $113.39 | $113.72 | 129,124 | — | — | — | — | — |
| 2016-05-11 | $114.59 | $114.98 | $113.66 | $114.07 | 143,004 | — | — | — | — | — |
| 2016-05-10 | $115.94 | $115.98 | $113.12 | $114.79 | 131,367 | — | — | — | — | — |
| 2016-05-09 | $115.04 | $116.23 | $114.57 | $115.93 | 196,000 | — | — | — | — | — |
| 2016-05-06 | $114.75 | $117.62 | $113.73 | $115.26 | 207,776 | — | — | — | — | — |
| 2016-05-05 | $115.07 | $117.28 | $114.72 | $115.92 | 216,329 | — | — | — | — | — |
| 2016-05-04 | $114.74 | $116.26 | $113.94 | $114.09 | 270,866 | — | — | — | — | — |
| 2016-05-03 | $115.06 | $116.26 | $113.42 | $115.58 | 280,260 | — | — | — | — | — |
| 2016-05-02 | $112.73 | $116.27 | $112.29 | $116.03 | 212,263 | — | — | — | — | — |
| 2016-04-29 | $112.98 | $113.91 | $111.28 | $111.97 | 178,334 | — | — | — | — | — |
| 2016-04-28 | $113.40 | $114.17 | $112.36 | $113.01 | 114,543 | — | — | — | — | — |
| 2016-04-27 | $113.06 | $114.48 | $112.47 | $113.73 | 101,785 | — | — | — | — | — |
| 2016-04-26 | $114.69 | $114.84 | $112.30 | $113.12 | 96,317 | — | — | — | — | — |
| 2016-04-25 | $114.34 | $114.78 | $113.69 | $114.40 | 88,887 | — | — | — | — | — |
| 2016-04-22 | $112.55 | $115.44 | $111.89 | $114.93 | 150,855 | — | — | — | — | — |
| 2016-04-21 | $114.06 | $115.15 | $112.25 | $112.39 | 124,077 | — | — | — | — | — |
| 2016-04-20 | $117.45 | $118.15 | $113.82 | $113.94 | 127,161 | — | — | — | — | — |
| 2016-04-19 | $116.41 | $117.68 | $115.60 | $117.30 | 203,290 | — | — | — | — | — |
| 2016-04-18 | $115.16 | $116.69 | $115.09 | $115.68 | 88,606 | — | — | — | — | — |
| 2016-04-15 | $116.68 | $116.79 | $114.12 | $115.05 | 179,596 | — | — | — | — | — |
| 2016-04-14 | $117.26 | $117.26 | $115.64 | $116.36 | 176,231 | — | — | — | — | — |
| 2016-04-13 | $115.55 | $117.72 | $115.42 | $117.13 | 122,675 | — | — | — | — | — |
| 2016-04-12 | $116.22 | $117.92 | $115.11 | $115.33 | 206,935 | — | — | — | — | — |
| 2016-04-11 | $116.26 | $116.97 | $115.55 | $115.70 | 133,611 | — | — | — | — | — |
| 2016-04-08 | $113.96 | $116.03 | $113.35 | $115.39 | 104,870 | — | — | — | — | — |
| 2016-04-07 | $114.67 | $115.14 | $113.17 | $113.25 | 105,290 | — | — | — | — | — |
| 2016-04-06 | $116.39 | $116.39 | $114.85 | $115.76 | 173,848 | — | — | — | — | — |
| 2016-04-05 | $114.27 | $117.11 | $114.22 | $116.44 | 243,107 | — | — | — | — | — |
| 2016-04-04 | $117.20 | $117.94 | $115.33 | $115.41 | 131,648 | — | — | — | — | — |
| 2016-04-01 | $117.65 | $119.07 | $116.85 | $117.26 | 115,525 | — | — | — | — | — |
| 2016-03-31 | $118.36 | $119.26 | $117.87 | $118.66 | 123,937 | — | — | — | — | — |
| 2016-03-30 | $118.78 | $119.39 | $117.77 | $118.84 | 143,144 | — | — | — | — | — |
| 2016-03-29 | $117.08 | $119.04 | $116.87 | $118.89 | 122,955 | — | — | — | — | — |
| 2016-03-28 | $115.40 | $117.48 | $114.84 | $117.12 | 93,794 | — | — | — | — | — |
| 2016-03-24 | $115.16 | $115.16 | $113.22 | $114.84 | 123,797 | — | — | — | — | — |
| 2016-03-23 | $116.66 | $116.66 | $115.34 | $115.49 | 98,140 | — | — | — | — | — |
| 2016-03-22 | $117.27 | $117.88 | $116.50 | $116.86 | 89,868 | — | — | — | — | — |
| 2016-03-21 | $116.41 | $117.97 | $115.92 | $117.71 | 114,123 | — | — | — | — | — |
| 2016-03-18 | $118.27 | $118.54 | $116.29 | $116.73 | 228,806 | — | — | — | — | — |
| 2016-03-17 | $118.40 | $118.97 | $117.65 | $118.28 | 192,775 | — | — | — | — | — |
| 2016-03-16 | $118.79 | $119.48 | $117.38 | $118.82 | 394,102 | — | — | — | — | — |
| 2016-03-15 | $117.55 | $119.96 | $116.27 | $119.14 | 429,993 | — | — | — | — | — |
| 2016-03-14 | $120.22 | $120.97 | $117.88 | $118.58 | 131,648 | — | — | — | — | — |
| 2016-03-11 | $119.81 | $121.26 | $119.36 | $120.59 | 213,665 | — | — | — | — | — |
| 2016-03-10 | $119.32 | $120.26 | $117.08 | $119.40 | 220,394 | — | — | — | — | — |
| 2016-03-09 | $117.56 | $120.39 | $116.77 | $119.29 | 483,550 | — | — | — | — | — |
| 2016-03-08 | $117.33 | $118.40 | $116.22 | $118.03 | 149,033 | — | — | — | — | — |
| 2016-03-07 | $114.84 | $118.93 | $114.67 | $118.58 | 264,557 | — | — | — | — | — |
| 2016-03-04 | $116.08 | $116.18 | $114.09 | $115.04 | 203,851 | — | — | — | — | — |
| 2016-03-03 | $114.77 | $116.68 | $113.79 | $115.59 | 301,009 | — | — | — | — | — |
| 2016-03-02 | $113.74 | $115.63 | $112.50 | $115.31 | 257,407 | — | — | — | — | — |
| 2016-03-01 | $111.18 | $114.50 | $110.69 | $114.48 | 313,908 | — | — | — | — | — |
| 2016-02-29 | $110.44 | $110.78 | $109.86 | $110.56 | 95,196 | — | — | — | — | — |
| 2016-02-26 | $111.27 | $112.39 | $109.96 | $110.16 | 145,948 | — | — | — | — | — |
| 2016-02-25 | $110.06 | $110.61 | $108.42 | $109.95 | 143,705 | — | — | — | — | — |
| 2016-02-24 | $108.32 | $111.11 | $107.64 | $109.96 | 200,346 | — | — | — | — | — |
| 2016-02-23 | $108.48 | $110.24 | $107.25 | $109.42 | 298,766 | — | — | — | — | — |
| 2016-02-22 | $108.62 | $108.84 | $107.03 | $108.20 | 219,133 | — | — | — | — | — |
| 2016-02-19 | $107.57 | $108.44 | $104.14 | $107.66 | 234,695 | — | — | — | — | — |
| 2016-02-18 | $106.90 | $108.70 | $105.92 | $107.67 | 675,484 | — | — | — | — | — |
| 2016-02-17 | $107.62 | $108.44 | $104.79 | $106.91 | 281,522 | — | — | — | — | — |
| 2016-02-16 | $108.77 | $108.77 | $106.41 | $107.27 | 128,423 | — | — | — | — | — |
| 2016-02-12 | $108.99 | $110.83 | $105.82 | $108.12 | 134,031 | — | — | — | — | — |
| 2016-02-11 | $102.36 | $108.79 | $101.99 | $108.37 | 228,386 | — | — | — | — | — |
| 2016-02-10 | $104.36 | $106.60 | $103.82 | $104.69 | 161,651 | — | — | — | — | — |
| 2016-02-09 | $99.27 | $105.98 | $99.22 | $104.09 | 364,520 | — | — | — | — | — |
| 2016-02-08 | $104.57 | $105.68 | $99.68 | $100.57 | 546,640 | — | — | — | — | — |
| 2016-02-05 | $107.10 | $109.49 | $104.74 | $105.68 | 253,482 | — | — | — | — | — |
| 2016-02-04 | $105.56 | $108.22 | $104.30 | $107.11 | 402,094 | — | — | — | — | — |
| 2016-02-03 | $106.99 | $108.20 | $105.73 | $106.99 | 257,688 | — | — | — | — | — |
| 2016-02-02 | $109.18 | $109.59 | $106.02 | $106.73 | 217,030 | — | — | — | — | — |
| 2016-02-01 | $109.24 | $110.71 | $109.05 | $109.62 | 217,030 | — | — | — | — | — |
| 2016-01-29 | $108.28 | $110.16 | $107.06 | $109.90 | 342,228 | — | — | — | — | — |
| 2016-01-28 | $108.55 | $108.98 | $106.99 | $108.03 | 273,670 | — | — | — | — | — |
| 2016-01-27 | $108.48 | $109.25 | $107.00 | $107.70 | 140,480 | — | — | — | — | — |
| 2016-01-26 | $108.36 | $109.02 | $107.77 | $108.61 | 179,456 | — | — | — | — | — |
| 2016-01-25 | $107.62 | $108.82 | $107.38 | $108.07 | 173,007 | — | — | — | — | — |
| 2016-01-22 | $105.89 | $108.21 | $105.15 | $108.07 | 301,570 | — | — | — | — | — |
| 2016-01-21 | $104.75 | $105.65 | $103.50 | $104.96 | 307,178 | — | — | — | — | — |
| 2016-01-20 | $104.42 | $104.96 | $101.65 | $104.63 | 554,912 | — | — | — | — | — |
| 2016-01-19 | $104.42 | $106.55 | $103.87 | $105.39 | 276,755 | — | — | — | — | — |
| 2016-01-15 | $103.94 | $106.11 | $103.94 | $105.13 | 254,884 | — | — | — | — | — |
| 2016-01-14 | $107.35 | $107.73 | $105.56 | $106.01 | 282,643 | — | — | — | — | — |
| 2016-01-13 | $109.96 | $111.25 | $104.94 | $107.03 | 362,417 | — | — | — | — | — |
| 2016-01-12 | $110.11 | $110.58 | $108.61 | $109.61 | 228,246 | — | — | — | — | — |
| 2016-01-11 | $109.91 | $110.87 | $107.93 | $110.11 | 153,940 | — | — | — | — | — |
| 2016-01-08 | $110.51 | $111.47 | $109.19 | $109.73 | 204,972 | — | — | — | — | — |
| 2016-01-07 | $110.14 | $110.88 | $109.17 | $110.21 | 327,507 | — | — | — | — | — |
| 2016-01-06 | $108.59 | $111.51 | $108.59 | $111.33 | 162,492 | — | — | — | — | — |
| 2016-01-05 | $109.82 | $110.90 | $107.75 | $110.20 | 269,464 | — | — | — | — | — |
| 2016-01-04 | $114.17 | $115.16 | $108.87 | $109.88 | 325,124 | — | — | — | — | — |
| 2015-12-31 | $113.70 | $115.76 | $111.77 | $115.41 | 369,427 | — | — | — | — | — |
| 2015-12-30 | $115.40 | $116.01 | $114.00 | $114.27 | 198,523 | — | — | — | — | — |
| 2015-12-29 | $114.96 | $116.26 | $114.16 | $115.53 | 214,085 | — | — | — | — | — |
| 2015-12-28 | $114.58 | $114.89 | $113.63 | $114.24 | 205,954 | — | — | — | — | — |
| 2015-12-24 | $115.14 | $115.66 | $114.42 | $114.92 | 113,422 | — | — | — | — | — |
| 2015-12-23 | $114.47 | $115.63 | $113.89 | $115.34 | 194,177 | — | — | — | — | — |
| 2015-12-22 | $113.05 | $114.47 | $111.74 | $114.34 | 230,489 | — | — | — | — | — |
| 2015-12-21 | $115.13 | $116.63 | $111.82 | $112.88 | 269,464 | — | — | — | — | — |
| 2015-12-18 | $117.14 | $117.92 | $113.92 | $114.86 | 378,961 | — | — | — | — | — |
| 2015-12-17 | $118.06 | $118.82 | $117.08 | $117.30 | 140,761 | — | — | — | — | — |
| 2015-12-16 | $117.87 | $119.95 | $116.80 | $118.06 | 299,888 | — | — | — | — | — |
| 2015-12-15 | $115.55 | $117.40 | $115.34 | $117.25 | 297,785 | — | — | — | — | — |
| 2015-12-14 | $113.43 | $114.97 | $112.80 | $114.44 | 390,317 | — | — | — | — | — |
| 2015-12-11 | $113.08 | $115.29 | $112.70 | $113.02 | 406,440 | — | — | — | — | — |
| 2015-12-10 | $112.59 | $114.36 | $112.23 | $112.70 | 176,091 | — | — | — | — | — |
| 2015-12-09 | $112.75 | $113.53 | $110.56 | $112.90 | 260,351 | — | — | — | — | — |
| 2015-12-08 | $113.74 | $114.02 | $111.88 | $112.35 | 293,719 | — | — | — | — | — |
| 2015-12-07 | $115.23 | $116.48 | $112.93 | $114.02 | 227,404 | — | — | — | — | — |
| 2015-12-04 | $115.52 | $117.10 | $114.59 | $115.55 | 441,350 | — | — | — | — | — |
| 2015-12-03 | $117.58 | $117.68 | $114.79 | $115.47 | 267,361 | — | — | — | — | — |
| 2015-12-02 | $117.33 | $119.03 | $115.49 | $116.70 | 306,758 | — | — | — | — | — |
| 2015-12-01 | $116.26 | $118.25 | $114.73 | $117.48 | 438,686 | — | — | — | — | — |
| 2015-11-30 | $118.54 | $119.59 | $114.74 | $115.88 | 205,393 | — | — | — | — | — |
| 2015-11-27 | $117.83 | $118.68 | $115.96 | $118.26 | 204,692 | — | — | — | — | — |
| 2015-11-25 | $119.37 | $120.76 | $117.30 | $117.67 | 257,968 | — | — | — | — | — |
| 2015-11-24 | $118.78 | $119.04 | $117.15 | $118.20 | 225,301 | — | — | — | — | — |
| 2015-11-23 | $117.67 | $121.97 | $117.67 | $119.41 | 379,942 | — | — | — | — | — |
| 2015-11-20 | $119.21 | $119.57 | $116.13 | $118.23 | 396,626 | — | — | — | — | — |
| 2015-11-19 | $120.93 | $120.93 | $117.97 | $119.01 | 256,426 | — | — | — | — | — |
| 2015-11-18 | $122.67 | $123.06 | $120.66 | $121.00 | 567,670 | — | — | — | — | — |
| 2015-11-17 | $122.18 | $123.74 | $121.10 | $122.10 | 466,025 | — | — | — | — | — |
| 2015-11-16 | $120.44 | $122.77 | $120.44 | $122.48 | 380,503 | — | — | — | — | — |
| 2015-11-13 | $120.61 | $122.88 | $120.08 | $121.22 | 256,426 | — | — | — | — | — |
| 2015-11-12 | $122.82 | $124.02 | $120.01 | $121.36 | 295,261 | — | — | — | — | — |
| 2015-11-11 | $123.89 | $125.10 | $122.44 | $123.74 | 232,311 | — | — | — | — | — |
| 2015-11-10 | $123.46 | $124.81 | $122.27 | $123.66 | 292,317 | — | — | — | — | — |
| 2015-11-09 | $121.01 | $124.71 | $120.53 | $123.65 | 283,344 | — | — | — | — | — |
| 2015-11-06 | $120.94 | $121.90 | $119.04 | $121.36 | 409,384 | — | — | — | — | — |
| 2015-11-05 | $123.10 | $125.32 | $120.19 | $121.06 | 463,081 | — | — | — | — | — |
| 2015-11-04 | $124.64 | $125.24 | $121.06 | $123.10 | 314,469 | — | — | — | — | — |
| 2015-11-03 | $126.22 | $126.90 | $122.62 | $124.08 | 222,357 | — | — | — | — | — |
| 2015-11-02 | $127.14 | $128.78 | $124.86 | $126.75 | 335,078 | — | — | — | — | — |
| 2015-10-30 | $130.08 | $130.14 | $124.20 | $127.32 | 311,384 | — | — | — | — | — |
| 2015-10-29 | $130.27 | $131.70 | $127.89 | $129.71 | 325,825 | — | — | — | — | — |
| 2015-10-28 | $129.80 | $131.72 | $127.39 | $129.94 | 367,885 | — | — | — | — | — |
| 2015-10-27 | $129.21 | $130.16 | $126.68 | $129.66 | 221,796 | — | — | — | — | — |
| 2015-10-26 | $128.78 | $130.17 | $126.60 | $129.69 | 311,384 | — | — | — | — | — |
| 2015-10-23 | $125.56 | $128.53 | $124.34 | $128.35 | 325,825 | — | — | — | — | — |
| 2015-10-22 | $125.53 | $127.22 | $124.33 | $125.31 | 301,430 | — | — | — | — | — |
| 2015-10-21 | $125.10 | $125.89 | $123.49 | $124.55 | 218,432 | — | — | — | — | — |
| 2015-10-20 | $123.48 | $125.73 | $122.65 | $125.12 | 341,808 | — | — | — | — | — |
| 2015-10-19 | $125.36 | $128.66 | $123.17 | $123.48 | 223,198 | — | — | — | — | — |
| 2015-10-16 | $130.90 | $131.60 | $125.09 | $126.31 | 287,410 | — | — | — | — | — |
| 2015-10-15 | $125.75 | $130.44 | $124.44 | $130.31 | 334,938 | — | — | — | — | — |
| 2015-10-14 | $125.78 | $126.37 | $123.97 | $124.84 | 185,344 | — | — | — | — | — |
| 2015-10-13 | $121.05 | $126.70 | $121.05 | $125.85 | 529,255 | — | — | — | — | — |
| 2015-10-12 | $123.73 | $124.81 | $120.96 | $123.05 | 213,104 | — | — | — | — | — |
| 2015-10-09 | $121.67 | $125.08 | $121.30 | $122.69 | 356,248 | — | — | — | — | — |
| 2015-10-08 | $123.09 | $124.17 | $120.85 | $121.58 | 291,616 | — | — | — | — | — |
| 2015-10-07 | $124.99 | $126.04 | $118.67 | $121.88 | 404,757 | — | — | — | — | — |
| 2015-10-06 | $124.55 | $125.84 | $122.59 | $123.80 | 369,988 | — | — | — | — | — |
| 2015-10-05 | $123.67 | $126.03 | $120.28 | $123.87 | 423,965 | — | — | — | — | — |
| 2015-10-02 | $108.48 | $126.96 | $108.48 | $122.33 | 927,703 | — | — | — | — | — |
| 2015-10-01 | $109.84 | $116.40 | $106.31 | $113.76 | 971,165 | — | — | — | — | — |
Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.