Marriott Vacations Worldwide Corp VAC

+597.2%vs Day 1

Spinoff of Marriott International Inc (MAR) · Classic Spinoff · Spun Nov 22, 2011

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateNovember 22, 2011
Days since spinoff5424 days · 5421 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerNovember 22, 2013
ParentMarriott International Inc (MAR)
Day-1 reaction
Day 1 open$16.89
Day 1 return (open→close)+7.1%
Day 1 price (close)$18.09
Day 1 range$16.26 – $18.24 +12.2% spread
Day 1 low held?Breached after 4 sessions to -3.1% below
Price levels
Post-spin low (closing)$15.90 on Dec 1, 2011 · 9 days post-spin
Lowest traded$15.75 on Dec 5, 2011 · 13 days post-spin
Current price (Sep 25, 2026)$102.82
Returns
Return vs Day 1 (close)+597.2%
— range by day 1 entry theoretical bounds+591.4%  to  +675.6%
Return vs post-spin low (price)+546.7%
Total return vs low incl. dividends since+693.2%
First-quarter return (≈90d)+26.0%
1-year return+118.5%
3-year return+295.9%
5-year return+337.0%
Annualized return (CAGR)+14.0%
Versus benchmarks
S&P 500 over same window+753.6%
Annualized excess vs S&P-1.6%
Risk & recovery
Max drawdown-75.9%
Days to recover Day 117 days
Shares & ownership
Shares outstanding Jun 30, 202634,394,286
Treasury shares repurchased and held · Mar 31, 202641,561,920
Diluted average shares the EPS denominator38,200,000
Free float29,176,174 85% of shares outstanding
Held by institutions91% insiders 20.0%
Share count trend Jun 2025 → Jun 2026-0.6% net buyback
Volume & liquidity
Traded per day 20-session median$43M
Normal volume baseline323,050 shares · now 1.33x
Day 1 volume14.6x normal · first week 6.3x
Decayhalf in 2 sessions · normal by 19

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$101.57$103.52$100.96$102.82245,60029,176,1740.71%$3.54B——
2026-09-24$99.91$102.57$99.42$100.75328,10029,176,1740.95%$3.47B——
2026-09-23$99.27$101.79$97.42$100.85325,20029,176,1740.95%$3.47B——
2026-09-22$105.37$107.05$96.80$99.15903,30029,176,1742.63%$3.41B——
2026-09-21$104.17$104.95$102.39$103.03366,60029,176,1741.07%$3.54B——
2026-09-18$104.71$104.95$101.18$103.02839,80029,176,1742.44%$3.54B——
2026-09-17$103.68$105.90$102.14$104.99475,10029,176,1741.38%$3.61B——
2026-09-16$101.12$102.13$99.12$101.45430,10029,176,1741.25%$3.49B$0.80—
2026-09-15$101.67$101.95$99.27$101.15449,30029,176,1741.31%$3.48B——
2026-09-14$101.98$103.26$100.86$102.40311,20029,176,1740.90%$3.52B——
2026-09-11$102.60$104.56$101.93$103.59295,90029,176,1740.86%$3.56B——
2026-09-10$102.14$102.68$100.64$101.09343,60029,176,1741.00%$3.48B——
2026-09-09$101.79$102.22$100.37$100.63428,40029,176,1741.25%$3.46B——
2026-09-08$105.51$106.97$101.42$102.41526,30029,176,1741.53%$3.52B——
2026-09-04$99.62$107.61$99.60$106.62735,80029,176,1742.14%$3.67B——
2026-09-03$100.84$101.49$98.21$99.21403,00029,176,1741.17%$3.41B——
2026-09-02$100.50$102.00$99.82$100.02893,60029,176,1742.60%$3.44B——
2026-09-01$103.50$103.52$98.72$99.08810,70029,176,1742.36%$3.41B——
2026-08-31$109.50$110.67$103.90$104.26568,70029,176,1741.65%$3.59B——
2026-08-28$112.38$112.53$110.04$110.09288,80029,176,1740.84%$3.79B——
2026-08-27$114.29$115.58$111.17$111.44284,80029,176,1740.83%$3.83B——
2026-08-26$117.67$120.00$114.68$114.78465,10029,176,1741.35%$3.95B——
2026-08-25$115.25$117.30$112.83$117.02479,80029,176,1741.39%$4.02B——
2026-08-24$112.50$114.59$110.73$114.35596,70029,176,1741.73%$3.93B——
2026-08-21$111.59$112.95$110.40$112.55691,60029,176,1742.01%$3.87B——
2026-08-20$115.01$115.01$108.70$110.28845,80029,176,1742.46%$3.79B——
2026-08-19$116.55$120.00$115.45$116.00373,10029,176,1741.08%$3.99B——
2026-08-18$117.68$120.47$114.94$115.04393,80029,176,1741.14%$3.96B——
2026-08-17$119.50$121.63$118.84$119.47282,70029,176,1740.82%$4.11B——
2026-08-14$121.90$124.12$120.29$120.99254,700—0.74%$4.16B——
2026-08-13$120.87$121.73$118.66$121.31332,400—0.97%$4.17B——
2026-08-12$117.00$119.36$115.84$119.33516,400—1.50%$4.10B——
2026-08-11$113.60$117.46$113.60$114.86400,300—1.16%$3.95B——
2026-08-10$121.51$122.27$112.93$113.24626,600—1.82%$3.89B——
2026-08-07$126.79$131.34$123.02$123.471,107,300—3.22%$4.25B——
2026-08-06$110.77$128.01$107.55$124.751,819,500—5.29%$4.29B——
2026-08-05$98.67$103.12$98.62$101.74475,600—1.38%$3.50B——
2026-08-04$98.80$99.52$97.76$98.69352,800—1.03%$3.39B——
2026-08-03$98.73$101.51$96.88$97.40301,500—0.88%$3.35B——
2026-07-31$98.14$99.00$97.30$97.51321,300—0.93%$3.35B——
2026-07-30$101.58$101.58$96.75$97.59469,900—1.37%$3.36B——
2026-07-29$100.91$105.40$100.43$102.79550,000—1.60%$3.54B——
2026-07-28$99.18$102.98$98.02$102.57507,000—1.47%$3.53B——
2026-07-27$96.04$98.96$95.52$98.87305,700—0.89%$3.40B——
2026-07-24$95.00$96.41$93.96$94.39319,300—0.93%$3.25B——
2026-07-23$95.39$95.42$92.54$93.82521,400—1.52%$3.23B——
2026-07-22$98.31$99.69$96.59$97.00445,600—1.30%$3.34B——
2026-07-21$97.01$98.53$96.47$97.98295,600—0.86%$3.37B——
2026-07-20$100.50$100.96$97.50$97.58359,400—1.04%$3.36B——
2026-07-17$100.74$101.42$98.54$99.98450,700—1.31%$3.44B——
2026-07-16$100.40$102.30$100.00$101.83436,900—1.27%$3.50B——
2026-07-15$98.39$100.63$97.27$99.62381,200—1.11%$3.43B——
2026-07-14$97.87$98.50$96.31$96.98273,000—0.79%$3.34B——
2026-07-13$98.25$99.06$95.98$97.65323,400—0.94%$3.36B——
2026-07-10$99.57$100.93$96.55$98.31233,900—0.68%$3.38B——
2026-07-09$94.45$100.21$94.27$98.81433,000—1.26%$3.40B——
2026-07-08$98.02$99.00$93.00$94.11666,500—1.94%$3.24B——
2026-07-07$97.88$100.08$97.57$99.35290,800—0.85%$3.42B——
2026-07-06$100.25$100.33$96.07$97.87441,800—1.28%$3.37B——
2026-07-02$100.94$101.54$97.39$100.25341,900—0.99%$3.45B——
2026-07-01$101.64$104.17$99.70$99.88361,300—1.05%$3.44B——
2026-06-30$105.00$105.97$101.74$101.88451,700—1.31%$3.50B——
2026-06-29$100.20$103.13$99.44$103.04489,100—1.42%$3.54B——
2026-06-26$97.86$101.42$97.86$101.30898,800—2.62%$3.48B——
2026-06-25$99.48$102.00$96.73$98.73312,600—0.91%$3.39B——
2026-06-24$98.62$101.98$98.24$99.15528,200—1.54%$3.40B——
2026-06-23$94.18$97.73$94.17$97.51357,000—1.04%$3.35B——
2026-06-22$97.87$98.45$95.04$95.71391,800—1.14%$3.29B——
2026-06-18$95.02$100.02$94.46$97.97739,100—2.15%$3.36B——
2026-06-17$94.73$98.11$93.07$93.96437,300—1.27%$3.23B——
2026-06-16$95.09$96.31$93.91$94.38271,400—0.79%$3.24B——
2026-06-15$95.16$97.44$94.75$95.32505,700—1.47%$3.27B——
2026-06-12$93.36$94.62$92.42$93.38482,400—1.40%$3.21B——
2026-06-11$88.37$93.00$88.37$92.87485,300—1.41%$3.19B——
2026-06-10$88.74$91.65$87.71$87.73396,200—1.15%$3.01B——
2026-06-09$90.31$92.74$88.23$89.63545,500—1.59%$3.08B——
2026-06-08$88.69$90.85$86.97$89.51526,600—1.53%$3.07B——
2026-06-05$86.80$90.19$86.63$89.49575,800—1.68%$3.07B——
2026-06-04$86.39$87.80$85.75$86.87481,200—1.40%$2.98B——
2026-06-03$89.00$89.00$84.51$85.50757,200—2.21%$2.94B——
2026-06-02$89.77$91.61$88.77$89.66823,100—2.40%$3.08B——
2026-06-01$87.24$90.84$85.86$90.67951,200—2.77%$3.11B——
2026-05-29$85.02$87.47$84.52$84.88863,100—2.51%$2.91B——
2026-05-28$83.07$87.31$82.41$85.33607,100—1.77%$2.93B——
2026-05-27$80.94$84.28$80.59$84.12593,500—1.73%$2.89B$0.80—
2026-05-26$76.28$80.61$76.26$79.77584,400—1.70%$2.74B——
2026-05-22$74.95$76.16$74.73$75.19446,200—1.30%$2.58B——
2026-05-21$72.18$74.95$70.77$74.63478,100—1.39%$2.56B——
2026-05-20$70.46$74.14$68.33$73.88564,000—1.64%$2.54B——
2026-05-19$72.86$72.86$70.00$70.26471,300—1.37%$2.41B——
2026-05-18$71.44$73.20$71.01$72.79351,000—1.02%$2.50B——
2026-05-15$71.84$71.90$70.31$70.88338,700—0.99%$2.43B——
2026-05-14$73.70$74.48$71.80$72.18284,700—0.83%$2.48B——
2026-05-13$72.03$73.64$70.77$72.69462,600—1.35%$2.50B——
2026-05-12$74.66$76.49$71.13$72.42581,700—1.69%$2.49B——
2026-05-11$76.77$76.77$74.80$75.19481,300—1.40%$2.58B——
2026-05-08$77.34$78.81$75.31$77.12414,300—1.21%$2.65B——
2026-05-07$78.00$79.51$76.01$77.15510,900—1.49%$2.65B——
2026-05-06$76.00$78.94$75.60$78.26673,500—1.96%$2.69B——
2026-05-05$68.02$76.32$66.67$73.72995,900—2.90%$2.53B——
2026-05-04$72.15$73.19$69.87$70.21493,600—1.44%$2.41B——
2026-05-01$72.51$73.81$71.75$72.75503,000—1.46%$2.50B——
2026-04-30$69.32$72.67$69.02$72.01368,200—1.07%$2.47B——
2026-04-29$70.86$70.98$67.73$68.43412,200—1.20%$2.35B——
2026-04-28$72.73$73.20$70.90$71.20314,000—0.91%$2.44B——
2026-04-27$72.58$73.39$71.72$72.37433,900—1.26%$2.48B——
2026-04-24$71.04$72.50$70.51$72.50308,800—0.90%$2.49B——
2026-04-23$70.85$71.81$69.76$71.32487,000—1.42%$2.45B——
2026-04-22$77.90$78.07$70.85$71.57785,300—2.29%$2.46B——
2026-04-21$77.45$81.20$77.11$77.84533,900—1.55%$2.67B——
2026-04-20$74.39$77.43$74.21$77.25550,700—1.60%$2.65B——
2026-04-17$72.28$76.16$72.11$74.98561,100—1.63%$2.57B——
2026-04-16$69.93$71.22$69.35$70.82452,700—1.32%$2.43B——
2026-04-15$67.64$69.75$67.50$69.71292,100—0.85%$2.39B——
2026-04-14$68.31$69.13$67.16$67.69460,000—1.34%$2.32B——
2026-04-13$67.00$68.43$65.13$68.32363,000—1.06%$2.35B——
2026-04-10$68.30$68.91$67.60$67.96378,700—1.10%$2.33B——
2026-04-09$66.78$69.03$66.06$68.50358,600—1.04%$2.35B——
2026-04-08$68.12$71.17$66.75$67.22656,500—1.91%$2.31B——
2026-04-07$67.83$67.83$64.32$64.96465,200—1.35%$2.23B——
2026-04-06$66.55$68.25$66.28$67.93317,600—0.92%$2.33B——
2026-04-02$66.05$68.51$65.00$67.39359,300—1.05%$2.31B——
2026-04-01$65.31$68.42$63.58$67.41621,100—1.81%$2.31B——
2026-03-31$65.77$66.69$63.57$65.12695,700—2.03%$2.24B——
2026-03-30$66.39$66.95$64.45$64.72540,800—1.58%$2.21B——
2026-03-27$69.22$69.93$65.08$66.08924,300—2.71%$2.25B——
2026-03-26$69.65$71.49$69.65$70.22313,500—0.92%$2.40B——
2026-03-25$71.29$71.49$68.68$70.16370,200—1.08%$2.39B——
2026-03-24$69.80$71.17$69.14$70.10336,300—0.99%$2.39B——
2026-03-23$70.25$72.00$69.41$70.43574,200—1.68%$2.40B——
2026-03-20$71.16$71.16$67.27$67.901,193,300—3.50%$2.32B——
2026-03-19$69.81$71.73$69.03$71.09423,000—1.24%$2.43B——
2026-03-18$68.71$71.20$68.66$70.55517,500—1.52%$2.41B——
2026-03-17$67.27$70.46$66.32$69.52626,100—1.83%$2.37B——
2026-03-16$65.00$66.34$64.48$65.89561,300—1.64%$2.25B——
2026-03-13$66.73$67.26$64.71$64.98551,000—1.61%$2.22B——
2026-03-12$67.40$67.73$66.03$66.06501,500—1.47%$2.25B——
2026-03-11$68.17$69.63$67.00$68.93615,700—1.80%$2.35B——
2026-03-10$67.88$68.63$65.99$66.59714,900—2.10%$2.27B——
2026-03-09$68.19$69.39$65.53$68.72732,500—2.15%$2.35B——
2026-03-06$70.68$70.73$67.09$70.50936,600—2.74%$2.41B——
2026-03-05$70.85$73.25$70.63$71.97762,500—2.23%$2.46B——
2026-03-04$67.75$69.38$66.67$68.59643,400—1.89%$2.34B$0.80—
2026-03-03$65.89$68.83$63.94$67.94921,700—2.70%$2.32B——
2026-03-02$66.05$68.51$65.02$67.371,002,100—2.94%$2.30B——
2026-02-27$66.13$66.51$63.68$65.011,174,700—3.44%$2.22B——
2026-02-26$70.41$73.37$66.01$67.661,674,100—4.91%$2.31B——
2026-02-25$57.00$58.39$56.09$58.00865,100—2.54%$1.98B——
2026-02-24$55.19$56.78$55.19$56.20523,100—1.53%$1.92B——
2026-02-23$58.29$58.29$54.00$55.11574,800—1.68%$1.88B——
2026-02-20$58.22$59.14$57.50$58.90475,200—1.39%$2.01B——
2026-02-19$59.11$59.87$58.12$58.70841,100—2.46%$2.00B——
2026-02-18$57.31$61.07$57.06$58.96959,000—2.81%$2.01B——
2026-02-17$54.19$57.99$54.18$57.59980,200—2.87%$1.97B——
2026-02-13$53.60$54.77$52.49$53.95488,100—1.43%$1.84B——
2026-02-12$56.49$57.01$52.84$53.31509,400—1.49%$1.82B——
2026-02-11$56.48$57.56$55.09$55.54549,700—1.61%$1.90B——
2026-02-10$55.41$57.53$55.32$55.93411,300—1.21%$1.91B——
2026-02-09$55.06$55.60$54.35$54.85369,700—1.08%$1.87B——
2026-02-06$54.80$56.42$54.65$55.58486,700—1.43%$1.90B——
2026-02-05$55.22$55.76$53.71$54.80376,800—1.10%$1.87B——
2026-02-04$54.15$56.54$54.00$55.71684,700—2.01%$1.90B——
2026-02-03$54.07$55.87$52.57$53.31548,800—1.61%$1.82B——
2026-02-02$54.25$55.62$54.00$54.38490,100—1.44%$1.86B——
2026-01-30$55.12$55.13$53.19$54.31921,900—2.70%$1.85B——
2026-01-29$54.74$55.63$54.30$55.27639,400—1.87%$1.89B——
2026-01-28$55.52$56.18$54.34$54.37409,200—1.20%$1.86B——
2026-01-27$56.16$56.62$55.11$55.22381,000—1.12%$1.88B——
2026-01-26$57.45$57.95$55.75$56.61452,700—1.33%$1.93B——
2026-01-23$58.96$59.32$57.24$57.45391,300—1.15%$1.96B——
2026-01-22$59.51$60.51$58.12$59.09687,900—2.02%$2.02B——
2026-01-21$58.25$60.07$58.13$58.96565,000—1.66%$2.01B——
2026-01-20$58.42$58.70$57.55$57.60635,200—1.86%$1.97B——
2026-01-16$60.07$60.54$58.50$59.87676,100—1.98%$2.04B——
2026-01-15$62.15$63.41$61.52$62.48402,500—1.18%$2.13B——
2026-01-14$63.85$63.85$61.53$62.54557,600—1.63%$2.13B——
2026-01-13$65.00$65.45$62.87$63.80621,300—1.82%$2.18B——
2026-01-12$64.98$64.98$63.63$64.13455,800—1.34%$2.19B——
2026-01-09$64.72$65.56$63.33$65.37501,500—1.47%$2.23B——
2026-01-08$60.70$64.57$60.70$63.44495,000—1.45%$2.16B——
2026-01-07$62.24$62.27$60.58$61.12426,400—1.25%$2.09B——
2026-01-06$59.55$62.73$59.15$62.54533,900—1.56%$2.13B——
2026-01-05$58.27$60.96$58.20$59.55473,700—1.39%$2.03B——
2026-01-02$58.14$59.54$57.10$58.85702,400—2.06%$2.01B——
2025-12-31$58.14$58.61$57.44$57.69536,000—1.57%$1.97B——
2025-12-30$57.86$58.71$57.69$58.41451,600—1.30%$2.02B——
2025-12-29$58.20$58.70$57.53$58.10564,600—1.63%$2.01B——
2025-12-26$58.58$59.01$58.24$58.55388,000—1.12%$2.03B——
2025-12-24$57.69$58.57$57.55$58.28364,800—1.05%$2.02B$0.80—
2025-12-23$59.17$59.61$57.91$58.99567,700—1.64%$2.04B——
2025-12-22$57.82$59.60$57.80$59.28757,800—2.19%$2.05B——
2025-12-19$57.44$58.29$56.86$57.764,830,000—13.95%$2.00B——
2025-12-18$58.83$59.05$57.56$57.68424,100—1.23%$2.00B——
2025-12-17$57.15$59.24$56.70$58.12689,000—1.99%$2.01B——
2025-12-16$58.04$58.45$56.40$56.91550,100—1.59%$1.97B——
2025-12-15$58.78$59.08$56.89$57.87688,900—1.99%$2.00B——
2025-12-12$58.10$59.28$57.50$57.92706,500—2.04%$2.00B——
2025-12-11$55.55$58.08$54.99$57.67643,400—1.86%$2.00B——
2025-12-10$53.35$55.47$52.94$55.081,085,800—3.14%$1.91B——
2025-12-09$52.67$53.63$52.38$53.27593,700—1.72%$1.84B——
2025-12-08$55.39$55.69$52.80$52.92754,900—2.18%$1.83B——
2025-12-05$54.80$55.45$54.40$55.08678,900—1.96%$1.91B——
2025-12-04$55.04$55.77$54.15$54.74568,500—1.64%$1.89B——
2025-12-03$54.78$56.27$54.78$55.29382,300—1.10%$1.91B——
2025-12-02$55.39$55.39$53.80$54.67851,300—2.46%$1.89B——
2025-12-01$54.26$55.54$54.22$54.96501,200—1.45%$1.90B——
2025-11-28$54.87$55.29$54.50$54.60271,700—0.78%$1.89B——
2025-11-26$54.65$55.60$54.50$54.87660,700—1.91%$1.90B——
2025-11-25$53.13$55.00$52.67$54.62778,500—2.25%$1.89B——
2025-11-24$50.83$52.76$50.37$52.121,021,700—2.95%$1.80B——
2025-11-21$47.03$51.30$47.03$50.79799,100—2.31%$1.76B——
2025-11-20$48.04$49.00$46.51$46.81738,400—2.13%$1.62B——
2025-11-19$47.04$47.88$46.39$47.36821,300—2.37%$1.64B——
2025-11-18$45.05$47.10$44.58$46.58939,700—2.71%$1.61B——
2025-11-17$47.00$47.70$45.88$46.30922,800—2.67%$1.60B——
2025-11-14$45.24$46.61$45.12$45.49832,100—2.40%$1.57B——
2025-11-13$47.10$48.01$45.50$46.05684,100—1.98%$1.59B——
2025-11-12$46.83$48.00$46.83$47.21715,200—2.07%$1.63B——
2025-11-11$49.19$49.30$46.30$46.78990,900—2.86%$1.62B——
2025-11-10$48.29$50.39$47.62$50.221,275,300—3.68%$1.74B——
2025-11-07$49.79$50.28$46.46$47.151,433,900—4.14%$1.63B——
2025-11-06$56.28$59.52$49.50$49.511,650,700—4.77%$1.71B——
2025-11-05$66.77$69.22$66.62$67.27717,800—2.07%$2.33B——
2025-11-04$66.38$67.79$66.28$66.32512,600—1.48%$2.30B——
2025-11-03$65.72$67.55$64.51$67.49443,600—1.28%$2.34B——
2025-10-31$65.30$66.23$64.18$65.98353,300—1.02%$2.28B——
2025-10-30$65.89$67.20$65.41$65.45464,400—1.34%$2.27B——
2025-10-29$67.81$68.30$65.82$66.54483,700—1.40%$2.30B——
2025-10-28$70.12$70.12$67.78$68.40400,000—1.16%$2.37B——
2025-10-27$71.05$72.03$70.01$70.59332,600—0.96%$2.44B——
2025-10-24$70.76$71.03$69.98$70.50267,300—0.77%$2.44B——
2025-10-23$71.51$71.91$69.71$69.93438,000—1.27%$2.42B——
2025-10-22$68.92$72.89$68.65$71.87755,500—2.18%$2.49B——
2025-10-21$67.85$69.44$67.15$69.18317,400—0.92%$2.39B——
2025-10-20$67.43$68.51$67.01$67.81298,100—0.86%$2.35B——
2025-10-17$66.84$67.71$66.54$66.88254,400—0.73%$2.31B——
2025-10-16$66.28$67.16$65.97$67.03364,000—1.05%$2.32B——
2025-10-15$67.04$67.58$65.75$66.32285,800—0.83%$2.30B——
2025-10-14$63.66$67.09$63.66$66.48318,200—0.92%$2.30B——
2025-10-13$64.00$65.28$63.75$64.95360,800—1.04%$2.25B——
2025-10-10$65.20$65.52$62.21$62.49343,400—0.99%$2.16B——
2025-10-09$65.48$66.42$64.81$64.85272,900—0.79%$2.24B——
2025-10-08$64.86$65.88$63.71$65.34281,300—0.81%$2.26B——
2025-10-07$68.31$68.60$64.65$64.80538,300—1.56%$2.24B——
2025-10-06$68.84$69.24$66.64$68.42538,800—1.56%$2.37B——
2025-10-03$67.59$69.49$67.59$68.63616,200—1.78%$2.38B——
2025-10-02$66.22$67.53$65.81$67.26328,000—0.95%$2.33B——
2025-10-01$66.27$66.83$65.72$66.19444,300—1.28%$2.29B——
2025-09-30$68.85$68.85$66.16$66.56699,400—2.02%$2.30B——
2025-09-29$70.35$70.35$68.79$69.29464,900—1.34%$2.40B——
2025-09-26$70.70$70.84$69.51$69.85399,300—1.15%$2.42B——
2025-09-25$72.13$72.55$69.90$70.32406,200—1.17%$2.43B——
2025-09-24$72.87$74.25$72.18$72.64307,300—0.89%$2.51B——
2025-09-23$73.63$74.87$72.44$72.80362,300—1.05%$2.52B——
2025-09-22$76.24$76.24$73.82$73.84404,000—1.17%$2.56B——
2025-09-19$77.15$77.43$75.40$76.321,925,800—5.57%$2.64B——
2025-09-18$76.39$78.05$76.30$77.36396,700—1.15%$2.68B——
2025-09-17$77.26$78.81$74.96$75.74432,400—1.25%$2.62B$0.79—
2025-09-16$77.22$78.22$75.88$77.91427,000—1.23%$2.70B——
2025-09-15$77.70$77.83$75.84$76.73506,500—1.46%$2.66B——
2025-09-12$79.38$79.38$77.05$77.07366,400—1.06%$2.67B——
2025-09-11$77.07$79.56$76.63$79.45421,200—1.22%$2.75B——
2025-09-10$78.01$78.89$76.29$76.37345,200—1.00%$2.64B——
2025-09-09$78.26$78.94$77.04$78.28363,300—1.05%$2.71B——
2025-09-08$78.72$79.18$76.99$78.23371,400—1.07%$2.71B——
2025-09-05$79.30$81.18$77.80$79.02338,300—0.98%$2.73B——
2025-09-04$78.29$79.34$77.47$78.82343,800—0.99%$2.73B——
2025-09-03$76.83$78.87$76.62$77.73382,100—1.10%$2.69B——
2025-09-02$76.18$77.25$75.66$77.18302,200—0.87%$2.67B——
2025-08-29$78.79$78.79$77.52$78.15219,300—0.63%$2.70B——
2025-08-28$78.92$79.34$77.38$78.61223,100—0.64%$2.72B——
2025-08-27$77.51$78.75$77.51$78.56189,600—0.55%$2.72B——
2025-08-26$77.55$78.69$77.28$77.50209,600—0.61%$2.68B——
2025-08-25$79.10$79.10$77.54$77.58277,100—0.80%$2.68B——
2025-08-22$74.29$79.83$74.29$79.34513,000—1.48%$2.75B——
2025-08-21$72.68$74.06$72.47$73.95276,100—0.80%$2.56B——
2025-08-20$74.53$75.00$72.88$73.50395,700—1.14%$2.54B——
2025-08-19$75.42$76.54$74.91$75.29303,700—0.88%$2.61B——
2025-08-18$74.82$75.42$74.40$75.02310,500—0.90%$2.60B——
2025-08-15$76.01$76.01$74.66$75.02284,900—0.82%$2.60B——
2025-08-14$75.44$76.49$74.10$75.41321,000—0.93%$2.61B——
2025-08-13$72.99$76.86$72.53$76.83489,900—1.42%$2.66B——
2025-08-12$71.71$73.94$71.33$73.62457,500—1.32%$2.55B——
2025-08-11$71.06$71.59$69.64$70.53490,800—1.42%$2.44B——
2025-08-08$71.63$71.79$69.76$70.86354,700—1.03%$2.45B——
2025-08-07$72.99$73.87$70.71$71.45471,600—1.36%$2.47B——
2025-08-06$73.74$73.74$71.95$72.18492,300—1.42%$2.50B——
2025-08-05$76.08$77.70$70.48$72.981,080,600—3.12%$2.53B——
2025-08-04$74.51$75.47$74.33$74.35646,000—1.87%$2.57B——
2025-08-01$73.14$73.77$70.61$73.51711,300—2.06%$2.54B——
2025-07-31$78.92$79.25$74.05$74.47695,200—2.01%$2.58B——
2025-07-30$81.91$81.91$79.18$79.97450,500—1.30%$2.77B——
2025-07-29$83.35$84.07$81.09$81.38363,300—1.05%$2.82B——
2025-07-28$83.55$83.97$82.67$82.76402,800—1.16%$2.86B——
2025-07-25$83.26$84.23$82.01$84.19394,900—1.14%$2.91B——
2025-07-24$83.85$85.25$82.17$82.35402,400—1.16%$2.85B——
2025-07-23$82.72$86.33$82.49$84.85560,400—1.62%$2.94B——
2025-07-22$79.95$81.81$79.82$81.56464,900—1.34%$2.82B——
2025-07-21$80.65$81.43$79.52$79.61360,800—1.04%$2.75B——
2025-07-18$80.34$80.37$79.29$79.90495,800—1.43%$2.76B——
2025-07-17$80.25$80.97$79.39$79.92409,000—1.18%$2.77B——
2025-07-16$80.77$81.76$79.00$80.22397,600—1.15%$2.78B——
2025-07-15$83.95$84.30$80.26$80.40477,600—1.38%$2.78B——
2025-07-14$83.00$84.27$82.49$83.86358,300—1.04%$2.90B——
2025-07-11$82.92$83.87$82.09$83.52523,000—1.51%$2.89B——
2025-07-10$81.01$84.24$80.19$83.36542,100—1.57%$2.88B——
2025-07-09$81.28$81.39$79.88$80.61559,700—1.62%$2.79B——
2025-07-08$79.88$81.31$79.49$80.49608,700—1.76%$2.79B——
2025-07-07$78.80$80.98$78.40$79.19580,700—1.68%$2.74B——
2025-07-03$79.75$81.16$79.55$80.12361,700—1.05%$2.77B——
2025-07-02$76.55$79.50$76.28$79.18739,900—2.14%$2.74B——
2025-07-01$72.03$78.17$72.03$76.23953,900—2.76%$2.64B——
2025-06-30$74.01$74.50$71.67$72.31624,600—1.81%$2.50B——
2025-06-27$73.82$74.74$73.02$73.835,116,000—————
2025-06-26$72.16$74.39$72.16$73.36547,400—————
2025-06-25$72.25$72.96$71.76$71.77543,800—————
2025-06-24$70.85$72.65$70.85$72.00530,200—————
2025-06-23$69.22$70.11$67.46$69.89599,800—————
2025-06-20$68.53$68.99$67.80$68.37496,800—————
2025-06-18$67.29$68.76$67.13$68.00870,800—————
2025-06-17$66.84$68.04$65.97$68.001,010,100—————
2025-06-16$66.30$67.72$65.50$67.36358,200—————
2025-06-13$65.26$66.47$64.47$64.81472,400—————
2025-06-12$66.50$67.49$65.88$67.18308,000—————
2025-06-11$68.10$68.94$67.31$67.40456,900—————
2025-06-10$66.91$68.33$66.50$67.75305,200—————
2025-06-09$66.59$67.36$66.07$66.58338,800—————
2025-06-06$66.09$66.33$65.19$66.04374,200—————
2025-06-05$65.42$66.24$64.14$65.02406,700—————
2025-06-04$66.10$66.62$65.46$65.54445,700—————
2025-06-03$64.49$66.41$64.00$65.81523,800—————
2025-06-02$65.86$65.86$63.75$64.47595,200—————
2025-05-30$67.01$67.54$65.71$65.86587,400—————
2025-05-29$68.01$68.01$66.56$67.67498,100—————
2025-05-28$67.96$68.13$66.92$67.30345,500—————
2025-05-27$68.00$68.13$66.69$68.02701,200—————
2025-05-23$64.49$66.29$64.21$65.76495,000———$0.79—
2025-05-22$66.50$67.82$66.18$67.59643,500—————
2025-05-21$68.62$68.92$66.25$66.49825,400—————
2025-05-20$70.23$70.66$69.54$70.13406,100—————
2025-05-19$70.00$70.75$70.00$70.53410,600—————
2025-05-16$71.29$72.10$70.74$71.69443,500—————
2025-05-15$71.62$72.24$71.27$71.39382,400—————
2025-05-14$71.85$72.76$71.47$72.22556,700—————
2025-05-13$70.13$73.16$70.06$72.32891,200—————
2025-05-12$69.02$72.00$68.87$69.93817,200—————
2025-05-09$64.58$65.35$63.52$64.65596,000—————
2025-05-08$61.99$66.44$61.46$64.32990,900—————
2025-05-07$58.66$59.08$57.89$58.20600,100—————
2025-05-06$57.91$58.81$57.56$58.02466,300—————
2025-05-05$58.69$60.29$58.41$58.48474,400—————
2025-05-02$58.45$60.16$58.29$59.61498,400—————
2025-05-01$55.58$58.45$55.53$57.20858,200—————
2025-04-30$54.30$55.04$52.66$54.81629,600—————
2025-04-29$55.51$56.21$54.59$55.90362,000—————
2025-04-28$55.69$57.22$55.42$55.86397,200—————
2025-04-25$55.51$56.70$55.09$55.67359,600—————
2025-04-24$53.23$55.99$52.78$55.781,367,900—————
2025-04-23$55.75$57.18$52.80$53.061,195,000—————
2025-04-22$53.63$53.94$51.69$53.051,024,700—————
2025-04-21$52.59$53.20$52.18$52.80493,300—————
2025-04-17$52.72$53.77$52.22$53.18303,800—————
2025-04-16$52.55$53.70$51.63$52.59487,900—————
2025-04-15$53.93$54.81$52.35$53.02317,800—————
2025-04-14$54.32$54.32$50.84$53.89650,600—————
2025-04-11$52.74$54.11$51.53$53.47480,200—————
2025-04-10$57.02$57.02$51.65$52.83669,000—————
2025-04-09$50.51$60.10$49.22$59.281,004,900—————
2025-04-08$55.53$55.95$50.24$50.86658,800—————
2025-04-07$52.98$57.34$51.14$53.181,026,900—————
2025-04-04$54.19$55.47$50.97$54.57770,300—————
2025-04-03$61.88$61.88$56.20$56.62946,500—————
2025-04-02$61.87$65.83$61.87$65.57355,000—————
2025-04-01$64.24$64.61$61.86$62.94561,700—————
2025-03-31$64.97$65.36$63.82$64.24599,700—————
2025-03-28$66.21$66.69$65.31$66.15548,900—————
2025-03-27$65.60$66.81$64.64$66.74463,800—————
2025-03-26$67.13$68.31$65.86$66.21388,600—————
2025-03-25$67.36$68.74$66.77$67.07388,400—————
2025-03-24$67.31$68.25$66.32$67.17498,100—————
2025-03-21$65.26$66.00$63.46$65.85617,100—————
2025-03-20$66.80$68.65$66.63$66.73388,900—————
2025-03-19$65.56$68.19$65.56$67.79564,500—————
2025-03-18$67.96$68.37$65.43$65.56579,000—————
2025-03-17$67.11$70.25$66.93$68.55607,600—————
2025-03-14$67.16$68.04$65.94$66.54607,500—————
2025-03-13$68.28$69.13$66.06$66.40645,500—————
2025-03-12$68.27$69.23$66.85$68.60485,400—————
2025-03-11$70.99$71.16$67.54$67.69726,400—————
2025-03-10$71.79$73.25$69.99$71.16747,800—————
2025-03-07$72.75$73.65$70.71$72.93532,700—————
2025-03-06$72.24$73.10$71.07$71.72554,100—————
2025-03-05$71.15$73.68$70.56$72.90747,200———$0.79—
2025-03-04$72.16$72.60$69.74$71.07782,600—————
2025-03-03$75.71$76.68$73.27$73.38634,600—————
2025-02-28$76.68$77.84$73.79$75.44859,000—————
2025-02-27$82.58$83.55$76.23$77.471,301,700—————
2025-02-26$85.79$88.69$85.23$85.38977,100—————
2025-02-25$87.89$87.89$83.72$85.28511,300—————
2025-02-24$84.83$87.98$84.22$86.70479,600—————
2025-02-21$88.80$88.80$83.95$84.14949,900—————
2025-02-20$90.80$90.95$87.28$87.92825,000—————
2025-02-19$87.65$91.18$86.65$90.95545,000—————
2025-02-18$86.38$88.63$85.89$88.62771,000—————
2025-02-14$86.00$87.19$85.88$86.47416,700—————
2025-02-13$84.83$85.45$83.90$85.25284,300—————
2025-02-12$81.75$83.95$80.86$83.91429,400—————
2025-02-11$82.99$84.15$80.11$83.89533,300—————
2025-02-10$86.01$86.01$83.66$84.02261,100—————
2025-02-07$87.63$87.63$84.84$85.48338,300—————
2025-02-06$84.00$87.34$84.00$87.32360,200—————
2025-02-05$84.44$84.71$83.63$83.74196,200—————
2025-02-04$84.98$84.98$83.77$84.37281,900—————
2025-02-03$84.00$85.57$82.40$84.89320,100—————
2025-01-31$89.13$89.52$86.30$86.77265,800—————
2025-01-30$88.12$89.63$87.52$89.11366,900—————
2025-01-29$87.90$88.44$85.60$86.90291,100—————
2025-01-28$87.80$88.65$87.44$87.65268,900—————
2025-01-27$86.47$90.00$86.47$88.27321,000—————
2025-01-24$86.79$87.35$86.01$86.75324,000—————
2025-01-23$85.84$87.23$85.36$86.75206,000—————
2025-01-22$86.33$86.38$85.47$86.11206,000—————
2025-01-21$85.58$87.10$85.58$86.84240,300—————
2025-01-17$86.12$86.53$85.03$85.04189,100—————
2025-01-16$86.34$87.62$84.87$85.17227,700—————
2025-01-15$87.68$88.75$86.12$86.34297,800—————
2025-01-14$83.50$85.80$83.50$85.05442,700—————
2025-01-13$82.59$83.00$81.01$82.30386,900—————
2025-01-10$84.31$85.65$83.14$83.20247,400—————
2025-01-08$85.15$85.96$84.56$85.57285,800—————
2025-01-07$86.51$86.91$85.35$85.75331,100—————
2025-01-06$87.07$88.24$85.80$86.05551,000—————
2025-01-03$87.40$88.01$85.70$86.87396,100—————
2025-01-02$90.43$90.43$86.80$87.39385,100—————
2024-12-31$89.90$90.67$89.44$89.80225,400—————
2024-12-30$89.56$89.73$87.76$88.95211,000—————
2024-12-27$90.81$91.92$89.77$90.63120,800—————
2024-12-26$90.70$92.20$90.70$91.52145,600—————
2024-12-24$90.50$91.71$89.59$91.6174,600—————
2024-12-23$90.24$90.52$89.30$90.34211,100—————
2024-12-20$89.02$91.40$89.02$90.24681,200—————
2024-12-19$89.23$90.28$88.50$90.09378,500———$0.79—
2024-12-18$93.88$94.83$88.88$88.97399,000—————
2024-12-17$94.26$94.57$92.93$94.05305,400—————
2024-12-16$93.98$95.80$93.98$94.39209,500—————
2024-12-13$95.46$95.89$93.08$94.55283,700—————
2024-12-12$96.25$96.91$94.72$94.85179,500—————
2024-12-11$96.77$97.04$95.38$96.00240,200—————
2024-12-10$96.55$96.98$94.51$95.50363,100—————
2024-12-09$97.59$98.07$95.30$95.50237,500—————
2024-12-06$98.00$98.25$95.52$96.72220,200—————
2024-12-05$97.50$98.76$97.03$97.33210,100—————
2024-12-04$95.62$97.34$95.62$97.27186,200—————
2024-12-03$97.83$97.83$96.35$96.76272,400—————
2024-12-02$98.44$98.78$96.23$97.63319,500—————
2024-11-29$98.21$99.42$97.82$99.25181,600—————
2024-11-27$96.71$98.83$96.38$96.84293,100—————
2024-11-26$98.15$98.15$96.12$96.49467,300—————
2024-11-25$95.48$98.89$95.48$98.57568,900—————
2024-11-22$92.10$94.50$92.10$94.07441,900—————
2024-11-21$90.53$92.30$90.36$91.93238,500—————
2024-11-20$89.25$90.51$89.09$90.38199,200—————
2024-11-19$88.84$89.80$88.30$89.60280,800—————
2024-11-18$91.16$91.21$90.12$90.22204,300—————
2024-11-15$92.58$93.21$90.86$91.27257,100—————
2024-11-14$93.24$94.84$92.28$92.83311,300—————
2024-11-13$94.04$94.94$92.68$92.70268,700—————
2024-11-12$93.33$94.67$92.82$93.86382,700—————
2024-11-11$96.07$96.27$93.86$94.14485,200—————
2024-11-08$95.72$96.39$94.69$95.60776,200—————
2024-11-07$88.75$100.32$88.30$95.981,564,200—————
2024-11-06$81.50$85.78$81.38$84.79962,200—————
2024-11-05$77.69$79.37$77.02$79.29357,200—————
2024-11-04$78.51$79.35$77.36$78.14296,500—————
2024-11-01$77.85$80.00$77.85$78.72434,700—————
2024-10-31$80.01$80.84$76.33$77.03446,500—————
2024-10-30$79.26$81.47$79.26$80.25352,100—————
2024-10-29$79.04$80.28$78.88$79.75293,700—————
2024-10-28$78.91$80.00$78.71$79.66380,500—————
2024-10-25$77.29$78.83$77.06$78.20268,200—————
2024-10-24$76.28$77.10$75.00$76.69269,600—————
2024-10-23$76.83$77.61$75.18$75.54320,500—————
2024-10-22$77.44$77.44$76.26$76.95261,200—————
2024-10-21$79.29$80.08$77.29$77.35310,500—————
2024-10-18$80.54$80.54$78.65$79.36333,100—————
2024-10-17$78.96$80.38$77.41$80.37461,400—————
2024-10-16$76.01$79.72$75.04$79.33541,400—————
2024-10-15$74.76$75.79$74.36$75.02342,700—————
2024-10-14$73.94$74.99$72.95$74.77256,000—————
2024-10-11$72.39$74.03$72.39$73.64212,800—————
2024-10-10$72.53$73.11$72.05$72.68230,400—————
2024-10-09$73.45$74.32$72.66$72.68240,200—————
2024-10-08$73.50$74.59$72.50$73.57234,100—————
2024-10-07$75.77$76.46$73.54$73.93297,300—————
2024-10-04$75.38$76.49$75.04$76.38268,100—————
2024-10-03$73.38$74.52$72.66$73.85370,700—————
2024-10-02$72.94$74.76$72.94$74.28267,200—————
2024-10-01$73.48$74.02$71.53$73.74468,400—————
2024-09-30$76.01$76.20$73.22$73.48400,400—————
2024-09-27$76.99$77.28$75.47$76.50221,700—————
2024-09-26$74.31$76.12$73.94$75.76326,700—————
2024-09-25$75.97$75.97$73.59$73.62310,600—————
2024-09-24$76.26$77.35$75.78$76.07301,100—————
2024-09-23$74.48$75.44$74.25$75.22252,100—————
2024-09-20$74.42$74.71$73.26$74.49805,300—————
2024-09-19$73.62$76.04$72.90$74.58630,500———$0.76—
2024-09-18$72.54$73.99$71.72$72.30491,700—————
2024-09-17$73.26$74.68$72.48$73.92356,500—————
2024-09-16$73.61$74.00$71.86$71.95304,200—————
2024-09-13$72.28$73.71$71.70$73.29397,800—————
2024-09-12$71.23$71.41$69.48$71.38466,500—————
2024-09-11$69.20$69.62$67.28$69.21542,700—————
2024-09-10$70.35$70.36$67.72$69.44360,200—————
2024-09-09$71.56$71.93$69.96$70.36359,800—————
2024-09-06$73.47$73.78$71.57$71.68462,100—————
2024-09-05$72.72$73.55$71.24$73.11483,100—————
2024-09-04$72.82$73.62$72.16$72.42309,500—————
2024-09-03$73.00$74.41$73.00$73.24448,900—————
2024-08-30$73.98$74.42$73.04$74.00392,200—————
2024-08-29$73.80$74.33$72.50$73.48286,300—————
2024-08-28$72.30$73.72$72.30$73.10439,300—————
2024-08-27$72.51$73.47$72.05$72.83219,300—————
2024-08-26$74.79$75.36$73.17$73.21303,400—————
2024-08-23$72.78$74.49$72.24$74.03276,700—————
2024-08-22$72.39$72.95$71.93$72.21213,700—————
2024-08-21$71.35$72.63$71.05$72.40283,900—————
2024-08-20$72.45$72.76$70.25$70.30353,300—————
2024-08-19$71.23$72.96$71.20$72.88369,100—————
2024-08-16$71.37$71.74$70.75$71.19257,300—————
2024-08-15$71.77$72.56$71.07$71.75387,900—————
2024-08-14$71.12$71.25$69.55$70.03363,000—————
2024-08-13$68.97$71.08$68.36$70.74353,100—————
2024-08-12$70.15$70.15$68.34$68.51426,600—————
2024-08-09$70.88$70.88$69.05$69.62669,300—————
2024-08-08$73.19$73.27$70.43$70.91467,800—————
2024-08-07$74.78$74.78$72.55$73.06349,700—————
2024-08-06$71.78$75.23$71.60$73.71491,500—————
2024-08-05$73.18$74.17$71.44$71.99769,900—————
2024-08-02$75.76$78.64$74.11$76.66789,300—————
2024-08-01$78.21$80.61$75.96$77.881,827,700—————
2024-07-31$87.25$87.75$83.88$84.58617,200—————
2024-07-30$85.99$87.43$85.32$87.23323,000—————
2024-07-29$85.02$86.00$83.90$85.45354,600—————
2024-07-26$86.57$86.95$84.17$85.46413,000—————
2024-07-25$81.40$86.45$80.25$85.37652,400—————
2024-07-24$86.95$86.95$81.28$81.50913,600—————
2024-07-23$86.27$88.46$86.26$87.90277,100—————
2024-07-22$88.49$88.77$85.82$88.13286,000—————
2024-07-19$87.80$88.44$86.76$88.34303,700—————
2024-07-18$89.53$91.94$88.17$88.30353,300—————
2024-07-17$89.27$90.60$89.27$89.91431,500—————
2024-07-16$87.18$90.70$87.17$90.46561,900—————
2024-07-15$87.42$88.01$86.00$86.76302,200—————
2024-07-12$88.73$89.21$86.94$87.03375,400—————
2024-07-11$86.75$88.48$85.70$88.19457,600—————
2024-07-10$82.04$85.89$81.64$85.47567,400—————
2024-07-09$81.50$82.32$81.32$81.43357,100—————
2024-07-08$82.90$83.63$81.38$81.78266,800—————
2024-07-05$82.62$82.90$81.38$82.13572,500—————
2024-07-03$84.29$84.75$82.68$83.17211,000—————
2024-07-02$83.67$83.94$82.10$83.62397,700—————
2024-07-01$87.50$87.98$82.40$83.74580,100—————
2024-06-28$83.71$87.39$83.66$87.32745,200—————
2024-06-27$83.23$84.00$82.12$83.32457,900—————
2024-06-26$84.41$84.53$82.87$83.09430,200—————
2024-06-25$85.17$85.64$84.09$84.92284,700—————
2024-06-24$85.44$86.13$84.88$85.17306,100—————
2024-06-21$84.61$85.16$83.99$85.15537,400—————
2024-06-20$84.91$86.32$84.56$84.73303,700—————
2024-06-18$86.89$87.55$85.23$85.28317,600—————
2024-06-17$84.68$86.99$84.68$86.74363,300—————
2024-06-14$86.38$86.42$84.35$85.14456,700—————
2024-06-13$88.92$89.24$87.03$88.06382,100—————
2024-06-12$89.21$91.61$88.68$89.59456,900—————
2024-06-11$88.81$88.81$86.95$87.36463,000—————
2024-06-10$87.57$89.71$87.12$89.44322,000—————
2024-06-07$89.03$89.03$87.59$88.58447,600—————
2024-06-06$87.62$90.74$86.70$90.29534,300—————
2024-06-05$89.79$90.45$87.76$87.98713,200—————
2024-06-04$86.87$89.50$86.82$89.32956,700—————
2024-06-03$91.20$91.20$87.45$87.68657,800—————
2024-05-31$92.00$92.79$89.81$90.27659,400—————
2024-05-30$91.49$92.15$90.69$91.71232,700—————
2024-05-29$91.74$91.89$90.29$91.13296,100—————
2024-05-28$94.00$94.61$92.73$93.35327,800—————
2024-05-24$90.73$93.54$90.28$93.24351,400—————
2024-05-23$92.65$92.87$90.05$90.22429,100—————
2024-05-22$94.13$94.98$92.42$92.76433,000———$0.76—
2024-05-21$97.87$98.04$94.79$94.89374,900—————
2024-05-20$97.99$99.35$97.27$98.06267,100—————
2024-05-17$99.96$99.96$98.11$98.18198,500—————
2024-05-16$100.21$101.16$99.50$99.96226,600—————
2024-05-15$101.31$101.33$99.03$99.96357,000—————
2024-05-14$101.51$102.39$99.89$100.61331,800—————
2024-05-13$100.12$101.79$99.81$100.25344,400—————
2024-05-10$99.62$99.86$97.30$99.50362,400—————
2024-05-09$97.75$99.46$96.06$99.37439,600—————
2024-05-08$97.96$98.59$95.88$96.50806,300—————
2024-05-07$98.96$103.46$98.80$99.15882,800—————
2024-05-06$98.50$99.03$97.33$97.51523,800—————
2024-05-03$99.73$100.75$97.15$97.18328,000—————
2024-05-02$96.91$97.84$95.98$97.66214,400—————
2024-05-01$95.77$97.36$94.53$95.37332,800—————
2024-04-30$97.44$97.75$95.15$96.11558,000—————
2024-04-29$101.27$101.54$98.24$98.58409,100—————
2024-04-26$100.65$103.51$100.65$100.87250,200—————
2024-04-25$102.40$102.57$100.46$101.03229,500—————
2024-04-24$101.80$103.33$101.32$103.17348,400—————
2024-04-23$98.61$101.82$98.61$101.77478,900—————
2024-04-22$98.76$100.14$97.38$98.89436,500—————
2024-04-19$98.75$100.12$97.69$97.99487,300—————
2024-04-18$97.93$99.33$97.55$98.94427,900—————
2024-04-17$98.68$99.00$96.54$97.67526,700—————
2024-04-16$96.92$98.47$96.20$97.81493,600—————
2024-04-15$98.62$99.28$96.78$97.74614,900—————
2024-04-12$99.53$100.50$96.86$97.00570,900—————
2024-04-11$100.50$101.15$99.04$100.78264,100—————
2024-04-10$101.00$101.68$98.88$100.31399,400—————
2024-04-09$103.15$104.49$101.66$103.21230,400—————
2024-04-08$100.98$103.77$100.87$103.07501,600—————
2024-04-05$100.12$101.01$99.71$100.18471,000—————
2024-04-04$105.06$105.65$99.74$99.98470,800—————
2024-04-03$103.52$105.21$103.00$103.90701,500—————
2024-04-02$105.70$105.98$103.73$103.85878,800—————
2024-04-01$107.51$108.32$106.07$107.18818,900—————
2024-03-28$105.55$108.57$105.51$107.73871,700—————
2024-03-27$101.70$105.42$101.70$105.30595,000—————
2024-03-26$103.13$103.13$100.84$101.00394,000—————
2024-03-25$99.41$101.06$99.08$100.82358,400—————
2024-03-22$101.31$101.47$98.65$98.89411,900—————
2024-03-21$101.97$102.66$100.19$101.43354,500—————
2024-03-20$97.22$102.09$97.22$101.28655,300—————
2024-03-19$97.64$98.79$96.35$97.84460,400—————
2024-03-18$98.59$99.61$97.81$97.84615,300—————
2024-03-15$97.36$99.90$97.36$98.66986,400—————
2024-03-14$97.49$98.79$96.04$97.791,539,300—————
2024-03-13$95.31$98.52$95.31$98.00687,900—————
2024-03-12$94.23$95.89$94.02$95.56444,900—————
2024-03-11$93.73$95.22$92.97$94.39280,800—————
2024-03-08$94.54$95.48$93.89$94.04368,000—————
2024-03-07$94.90$96.41$93.57$93.61401,200—————
2024-03-06$93.04$96.10$91.88$94.68569,800—————
2024-03-05$91.04$92.89$91.04$91.76402,300—————
2024-03-04$93.93$94.44$91.41$91.78474,300—————
2024-03-01$93.91$94.66$91.63$93.94385,900—————
2024-02-29$94.81$95.00$92.45$93.19595,300—————
2024-02-28$92.87$95.33$92.87$94.43426,900———$0.76—
2024-02-27$95.60$96.02$93.61$94.32627,000—————
2024-02-26$94.85$95.22$93.70$94.65463,900—————
2024-02-23$95.68$96.50$94.24$94.86753,600—————
2024-02-22$90.95$96.62$88.63$95.981,687,800—————
2024-02-21$85.68$87.68$85.42$87.60727,200—————
2024-02-20$84.69$86.79$84.66$85.91457,500—————
2024-02-16$85.83$86.88$84.98$85.22412,600—————
2024-02-15$86.39$88.04$86.39$86.77401,000—————
2024-02-14$84.83$85.73$83.67$85.62301,200—————
2024-02-13$86.54$86.55$83.12$83.96649,900—————
2024-02-12$84.89$89.58$84.89$89.23585,000—————
2024-02-09$84.44$84.91$82.93$84.79391,700—————
2024-02-08$83.26$84.94$82.45$84.51341,800—————
2024-02-07$83.70$83.88$82.42$83.04310,900—————
2024-02-06$82.53$84.03$81.90$83.36306,100—————
2024-02-05$83.00$83.24$81.48$82.59375,100—————
2024-02-02$83.91$84.69$82.00$84.06337,500—————
2024-02-01$84.46$85.60$82.51$84.94551,900—————
2024-01-31$85.25$86.78$83.79$83.89530,200—————
2024-01-30$85.74$87.10$85.51$85.60401,400—————
2024-01-29$87.19$87.47$85.51$86.68332,400—————
2024-01-26$88.28$88.88$87.46$87.51372,400—————
2024-01-25$86.39$87.84$85.64$87.79842,600—————
2024-01-24$86.43$86.43$84.61$85.00443,400—————
2024-01-23$84.34$85.33$83.50$84.95557,400—————
2024-01-22$83.46$83.92$82.82$83.21513,100—————
2024-01-19$83.06$83.23$81.60$82.83671,500—————
2024-01-18$82.29$83.49$81.90$83.12451,300—————
2024-01-17$81.68$83.21$81.25$81.79611,800—————
2024-01-16$83.24$83.80$82.24$83.58409,900—————
2024-01-12$86.95$87.27$83.73$83.99488,200—————
2024-01-11$86.77$87.16$85.38$86.25419,500—————
2024-01-10$86.06$87.56$85.88$87.20405,700—————
2024-01-09$87.16$88.03$86.15$86.60380,300—————
2024-01-08$85.66$88.53$85.06$88.50517,900—————
2024-01-05$84.15$87.50$83.80$86.14695,300—————
2024-01-04$84.60$85.80$84.20$85.20473,800—————
2024-01-03$86.57$86.57$83.87$84.63622,800—————
2024-01-02$85.85$88.94$85.85$88.51628,800—————
2023-12-29$86.14$87.11$84.57$84.89562,300—————
2023-12-28$87.00$88.34$86.07$86.43394,800—————
2023-12-27$87.80$88.05$86.51$87.21528,600—————
2023-12-26$88.04$89.00$87.03$87.71246,500—————
2023-12-22$88.20$89.10$87.22$88.26455,700—————
2023-12-21$85.59$88.00$84.48$87.94554,100—————
2023-12-20$86.97$86.97$83.57$83.79677,600———$0.76—
2023-12-19$86.61$88.20$86.51$87.93645,600—————
2023-12-18$87.99$88.17$85.20$85.42829,200—————
2023-12-15$90.51$90.73$87.03$87.791,415,400—————
2023-12-14$84.86$91.64$84.86$91.481,457,800—————
2023-12-13$79.83$83.55$78.77$83.461,079,900—————
2023-12-12$81.08$81.60$79.85$80.18383,100—————
2023-12-11$80.71$82.08$80.44$81.40519,500—————
2023-12-08$79.08$81.92$78.63$80.881,051,500—————
2023-12-07$74.34$77.67$74.24$77.66622,600—————
2023-12-06$74.04$75.65$73.22$74.22677,100—————
2023-12-05$76.43$76.91$72.97$73.02830,800—————
2023-12-04$77.83$79.86$76.52$77.10765,800—————
2023-12-01$73.05$79.18$72.78$77.532,048,200—————
2023-11-30$73.78$73.94$72.80$72.90789,400—————
2023-11-29$75.20$75.49$73.67$73.68997,000—————
2023-11-28$75.00$75.45$74.33$74.64666,200—————
2023-11-27$77.13$77.58$75.01$75.20809,100—————
2023-11-24$80.23$80.33$77.03$77.14490,900—————
2023-11-22$78.12$80.61$77.88$80.44905,500—————
2023-11-21$78.14$78.15$76.92$77.14511,700—————
2023-11-20$80.24$80.24$78.38$78.77454,200—————
2023-11-17$79.13$80.66$77.79$80.24683,800—————
2023-11-16$84.19$84.52$81.14$81.47628,200—————
2023-11-15$80.58$84.99$80.58$84.74925,600—————
2023-11-14$78.08$81.51$78.08$80.67717,700—————
2023-11-13$76.06$76.71$75.52$76.02493,400—————
2023-11-10$76.32$76.66$75.19$76.45645,700—————
2023-11-09$79.64$79.74$76.35$76.50584,600—————
2023-11-08$81.99$82.48$79.24$79.25645,100—————
2023-11-07$78.92$81.92$78.45$81.80679,100—————
2023-11-06$82.98$83.23$78.93$79.02868,500—————
2023-11-03$84.13$85.72$81.98$82.411,072,400—————
2023-11-02$86.00$87.44$79.07$82.482,141,000—————
2023-11-01$89.60$89.60$87.27$88.91662,500—————
2023-10-31$89.36$90.29$88.80$89.86428,700—————
2023-10-30$88.30$89.54$87.32$89.36524,600—————
2023-10-27$89.57$89.76$86.68$87.08559,900—————
2023-10-26$88.92$90.10$88.14$88.59632,800—————
2023-10-25$89.99$90.72$88.18$88.65811,800—————
2023-10-24$91.51$92.55$90.86$91.21465,000—————
2023-10-23$91.43$92.55$90.59$90.70468,500—————
2023-10-20$91.35$92.25$90.51$91.83745,300—————
2023-10-19$93.83$93.89$90.41$91.17897,000—————
2023-10-18$95.06$95.11$93.03$93.84586,700—————
2023-10-17$96.05$97.78$95.26$96.27545,100—————
2023-10-16$94.77$96.84$94.23$95.98656,200—————
2023-10-13$95.01$95.75$92.47$93.18914,800—————
2023-10-12$97.57$97.57$94.65$95.27448,200—————
2023-10-11$97.90$99.32$97.60$98.97808,900—————
2023-10-10$95.50$97.91$95.16$97.78558,400—————
2023-10-09$92.60$94.20$90.89$94.19467,900—————
2023-10-06$92.18$94.84$91.83$93.96534,300—————
2023-10-05$94.36$95.34$91.63$92.67817,900—————
2023-10-04$95.68$96.59$95.01$96.36347,900—————
2023-10-03$98.28$98.66$94.95$95.27563,600—————
2023-10-02$100.61$101.09$98.92$99.12427,300—————
2023-09-29$101.10$101.58$99.54$100.63560,900—————
2023-09-28$96.36$100.42$96.36$100.25492,600—————
2023-09-27$96.50$97.21$95.46$96.21498,600—————
2023-09-26$96.95$97.64$96.54$96.66515,700—————
2023-09-25$97.76$98.40$96.86$97.59390,300—————
2023-09-22$99.67$100.37$98.29$98.57423,900—————
2023-09-21$100.99$101.45$99.15$99.18377,700—————
2023-09-20$101.04$103.92$101.04$101.95593,400———$0.72—
2023-09-19$101.54$102.12$100.10$100.96518,800—————
2023-09-18$102.54$102.89$101.69$101.81350,700—————
2023-09-15$104.26$104.81$102.03$102.661,115,400—————
2023-09-14$101.27$104.50$101.27$104.45460,200—————
2023-09-13$101.89$102.42$100.27$100.42527,000—————
2023-09-12$101.56$102.93$101.35$102.25605,200—————
2023-09-11$104.28$104.64$101.90$102.14418,200—————
2023-09-08$104.25$105.16$103.40$103.51564,500—————
2023-09-07$106.20$106.61$102.65$103.60822,600—————
2023-09-06$106.26$108.26$106.26$107.23306,200—————
2023-09-05$109.91$111.14$106.47$106.67780,800—————
2023-09-01$109.18$111.19$109.18$110.73254,400—————
2023-08-31$111.02$111.65$108.44$108.69353,800—————
2023-08-30$111.39$112.32$110.76$110.84244,300—————
2023-08-29$109.88$112.46$109.40$111.70313,000—————
2023-08-28$109.70$111.10$108.99$109.84215,200—————
2023-08-25$110.02$110.46$108.95$109.44256,000—————
2023-08-24$110.41$112.53$109.84$109.86328,800—————
2023-08-23$109.83$111.43$109.61$111.30334,700—————
2023-08-22$108.59$110.61$108.09$109.99508,800—————
2023-08-21$109.94$110.83$107.58$107.99480,100—————
2023-08-18$109.44$111.24$109.29$109.46321,800—————
2023-08-17$112.17$112.49$110.43$110.49357,600—————
2023-08-16$111.11$112.91$111.11$111.96357,500—————
2023-08-15$112.65$113.36$111.41$111.60328,200—————
2023-08-14$111.74$113.80$111.02$113.76249,700—————
2023-08-11$112.48$113.75$112.04$112.26310,500—————
2023-08-10$116.27$116.30$113.47$113.53421,000—————
2023-08-09$115.12$117.16$113.84$115.29538,700—————
2023-08-08$110.62$112.52$109.29$112.05381,100—————
2023-08-07$109.39$113.93$109.39$112.47582,800—————
2023-08-04$112.18$112.18$109.00$109.23844,400—————
2023-08-03$112.12$114.99$109.15$111.442,428,200—————
2023-08-02$124.29$127.25$124.29$124.85357,600—————
2023-08-01$127.08$127.85$124.77$126.53333,800—————
2023-07-31$128.26$129.17$127.52$128.51241,400—————
2023-07-28$127.93$129.26$126.95$127.88281,000—————
2023-07-27$126.93$129.74$126.16$126.57430,100—————
2023-07-26$127.08$128.90$124.46$126.15453,900—————
2023-07-25$127.79$129.10$127.23$127.94410,400—————
2023-07-24$130.15$130.82$127.64$128.43391,000—————
2023-07-21$133.40$133.40$130.33$130.77319,900—————
2023-07-20$132.98$133.92$132.30$132.46300,000—————
2023-07-19$133.73$133.99$132.50$133.10402,600—————
2023-07-18$130.10$133.41$129.84$133.13575,300—————
2023-07-17$127.97$130.47$127.72$130.22455,000—————
2023-07-14$130.80$130.80$126.70$128.57377,200—————
2023-07-13$131.25$132.23$130.67$130.80578,100—————
2023-07-12$129.92$131.21$129.00$130.56552,500—————
2023-07-11$126.66$128.41$126.13$128.25414,800—————
2023-07-10$124.58$126.93$124.58$126.05315,000—————
2023-07-07$122.67$125.77$122.67$124.59452,600—————
2023-07-06$121.82$122.49$119.83$122.30325,000—————
2023-07-05$123.68$124.63$121.49$123.10275,600—————
2023-07-03$122.18$125.19$122.18$123.81168,300—————
2023-06-30$124.44$124.44$122.68$122.72275,300—————
2023-06-29$120.92$123.77$120.92$123.47241,600—————
2023-06-28$121.28$121.60$120.52$120.82203,100—————
2023-06-27$119.00$121.72$117.85$121.29274,800—————
2023-06-26$119.48$121.74$119.08$119.15215,300—————
2023-06-23$122.00$122.23$119.78$120.22480,100—————
2023-06-22$124.81$125.12$123.09$123.76232,100—————
2023-06-21$125.37$126.65$124.13$125.09339,100—————
2023-06-20$126.48$126.93$124.31$125.61419,000—————
2023-06-16$129.02$129.02$125.96$127.00845,800—————
2023-06-15$129.50$129.50$126.44$128.45454,600—————
2023-06-14$133.23$133.72$128.62$129.63374,100—————
2023-06-13$132.99$133.47$131.86$132.51270,700—————
2023-06-12$130.45$132.69$129.58$132.64282,200—————
2023-06-09$131.43$131.92$128.91$129.59244,800—————
2023-06-08$131.75$131.90$129.83$131.22275,600—————
2023-06-07$132.63$134.09$131.85$131.99443,300—————
2023-06-06$127.24$132.29$127.24$131.97366,900—————
2023-06-05$127.49$128.52$127.06$127.54279,900—————
2023-06-02$125.33$129.35$125.00$129.13405,900—————
2023-06-01$123.42$124.80$122.18$123.82386,600—————
2023-05-31$124.00$124.12$121.30$123.22374,300—————
2023-05-30$125.78$126.66$124.35$124.60425,900—————
2023-05-26$125.77$127.77$125.46$125.56423,100—————
2023-05-25$124.55$126.24$124.55$125.57242,400—————
2023-05-24$124.44$125.07$122.81$124.32244,300———$0.72—
2023-05-23$125.00$126.18$123.96$125.77375,000—————
2023-05-22$126.01$126.45$124.48$125.26227,700—————
2023-05-19$128.78$128.78$125.73$125.81387,500—————
2023-05-18$126.43$129.24$126.43$128.64333,200—————
2023-05-17$124.62$128.52$124.62$127.10419,000—————
2023-05-16$123.75$125.06$122.90$123.94367,600—————
2023-05-15$123.76$124.66$122.68$123.98662,500—————
2023-05-12$126.10$126.73$122.24$123.33443,300—————
2023-05-11$124.13$124.48$121.68$124.39632,900—————
2023-05-10$128.86$129.28$124.15$125.02701,300—————
2023-05-09$127.87$129.56$127.78$128.43340,400—————
2023-05-08$129.87$131.52$128.64$128.68282,200—————
2023-05-05$132.43$132.46$129.18$129.82382,800—————
2023-05-04$136.69$137.20$129.94$129.95540,700—————
2023-05-03$136.40$137.77$134.17$134.66361,000—————
2023-05-02$135.39$136.25$133.01$135.68508,100—————
2023-05-01$134.68$138.21$134.68$136.36303,700—————
2023-04-28$132.71$135.00$131.82$134.56481,600—————
2023-04-27$133.64$134.14$131.00$133.05566,300—————
2023-04-26$137.96$138.12$131.52$132.81456,100—————
2023-04-25$138.77$139.28$137.33$137.44256,000—————
2023-04-24$139.04$140.31$137.98$139.65309,900—————
2023-04-21$139.26$139.28$137.64$138.74231,200—————
2023-04-20$138.62$139.91$138.25$139.02340,800—————
2023-04-19$138.63$139.69$138.43$139.13207,100—————
2023-04-18$138.61$140.24$137.72$139.28224,700—————
2023-04-17$136.09$137.47$135.51$137.36306,100—————
2023-04-14$135.52$137.34$134.88$136.19272,000—————
2023-04-13$132.93$135.88$132.51$135.14306,200—————
2023-04-12$134.36$134.36$131.39$131.84337,200—————
2023-04-11$130.97$133.91$130.60$133.14276,500—————
2023-04-10$129.71$132.79$129.71$130.43246,800—————
2023-04-06$131.46$131.46$129.76$130.30193,900—————
2023-04-05$131.23$132.09$129.27$130.95245,400—————
2023-04-04$133.73$133.73$130.54$132.20249,000—————
2023-04-03$134.65$135.23$132.50$132.92291,300—————
2023-03-31$133.84$136.14$133.84$134.86257,200—————
2023-03-30$133.26$134.85$132.54$132.62298,700—————
2023-03-29$129.48$131.72$129.48$131.40365,000—————
2023-03-28$127.10$127.88$126.12$127.85338,600—————
2023-03-27$128.65$129.21$126.50$127.55342,400—————
2023-03-24$128.34$128.34$126.05$126.72490,400—————
2023-03-23$133.09$134.48$128.20$129.91414,600—————
2023-03-22$136.29$136.88$132.65$132.73349,300—————
2023-03-21$136.84$139.11$136.35$136.46413,400—————
2023-03-20$134.36$136.25$133.65$134.52281,800—————
2023-03-17$134.54$135.74$132.54$132.90503,000—————
2023-03-16$132.75$136.01$132.35$135.22412,100—————
2023-03-15$133.01$134.59$131.46$134.11557,600—————
2023-03-14$140.58$141.03$135.36$136.74503,200—————
2023-03-13$140.25$141.00$136.00$136.37500,600—————
2023-03-10$147.24$147.25$141.71$142.91428,600—————
2023-03-09$154.16$154.16$147.47$147.81310,600—————
2023-03-08$153.83$155.11$152.22$154.05278,400—————
2023-03-07$155.39$156.26$153.07$153.33305,500—————
2023-03-06$154.06$157.25$153.80$154.94327,200—————
2023-03-03$154.15$154.57$152.82$153.97193,100—————
2023-03-02$151.88$153.78$150.56$153.43199,000—————
2023-03-01$152.94$153.82$151.77$152.18334,100———$0.72—
2023-02-28$152.50$154.38$152.22$152.99620,200—————
2023-02-27$152.84$154.23$151.96$152.39381,500—————
2023-02-24$150.40$152.11$148.20$151.66388,600—————
2023-02-23$153.07$155.40$147.91$152.03709,700—————
2023-02-22$154.99$156.73$154.06$154.62475,200—————
2023-02-21$155.92$156.75$153.48$154.73443,700—————
2023-02-17$158.89$158.89$156.37$157.71435,100—————
2023-02-16$160.79$162.34$159.00$159.43474,200—————
2023-02-15$162.75$164.23$161.55$163.56382,000—————
2023-02-14$160.69$163.82$159.37$163.22255,000—————
2023-02-13$157.91$161.60$157.86$160.76323,600—————
2023-02-10$156.99$157.86$156.10$157.64358,200—————
2023-02-09$161.99$162.15$158.28$158.43316,200—————
2023-02-08$161.38$161.88$159.31$160.16281,700—————
2023-02-07$158.88$162.37$157.60$162.03283,300—————
2023-02-06$160.22$160.83$157.98$159.57336,200—————
2023-02-03$160.30$163.18$159.41$161.85417,000—————
2023-02-02$163.05$165.85$162.00$162.86560,700—————
2023-02-01$159.48$161.82$157.61$161.48633,200—————
2023-01-31$157.63$160.08$157.01$160.04263,400—————
2023-01-30$157.53$159.09$156.34$156.80284,500—————
2023-01-27$157.11$159.25$156.92$158.99238,800—————
2023-01-26$157.26$158.09$155.76$156.89264,600—————
2023-01-25$153.84$156.90$153.69$156.60262,000—————
2023-01-24$154.52$156.76$154.24$155.56253,300—————
2023-01-23$155.37$157.09$154.28$155.06532,900—————
2023-01-20$152.50$155.60$151.91$155.44676,000—————
2023-01-19$148.99$152.88$148.99$152.08221,500—————
2023-01-18$153.36$154.74$149.80$150.56244,000—————
2023-01-17$151.44$153.71$151.44$152.07218,100—————
2023-01-13$149.55$151.66$149.54$151.52380,600—————
2023-01-12$150.00$151.60$149.37$150.52406,800—————
2023-01-11$143.74$149.72$143.50$149.70639,700—————
2023-01-10$140.70$143.38$139.45$143.29892,900—————
2023-01-09$139.67$143.28$139.61$141.32953,300—————
2023-01-06$136.86$139.98$136.72$139.72245,000—————
2023-01-05$135.22$136.65$134.03$135.74226,200—————
2023-01-04$134.48$136.49$133.51$136.07454,600—————
2023-01-03$136.09$136.81$132.18$133.26223,200—————
2022-12-30$132.16$134.88$132.16$134.59195,700—————
2022-12-29$131.28$134.53$130.73$133.73253,400—————
2022-12-28$134.00$134.63$130.49$130.50192,600—————
2022-12-27$134.21$135.18$133.23$134.26476,900—————
2022-12-23$131.57$134.31$130.66$134.12237,600—————
2022-12-22$133.24$133.24$128.61$131.22361,500—————
2022-12-21$135.30$135.63$133.45$134.34287,600———$0.72—
2022-12-20$134.48$136.59$133.44$134.65313,100—————
2022-12-19$138.00$138.08$134.49$135.39247,300—————
2022-12-16$138.36$139.08$135.66$137.77720,000—————
2022-12-15$139.99$140.83$138.73$139.76354,700—————
2022-12-14$143.62$144.97$140.86$142.12549,400—————
2022-12-13$145.10$146.09$141.84$143.66577,800—————
2022-12-12$138.39$141.19$137.51$141.03300,200—————
2022-12-09$139.67$140.51$138.91$139.07327,400—————
2022-12-08$141.16$141.36$137.90$139.74375,900—————
2022-12-07$136.88$139.59$136.88$139.26556,400—————
2022-12-06$144.00$145.08$136.75$138.202,240,000—————
2022-12-05$145.23$146.89$142.05$143.13957,500—————
2022-12-02$147.36$151.67$147.36$150.75247,200—————
2022-12-01$149.68$151.00$148.94$149.05221,700—————
2022-11-30$146.94$149.57$145.38$148.98353,200—————
2022-11-29$145.23$146.85$145.23$146.11260,700—————
2022-11-28$145.46$146.72$144.75$144.99233,200—————
2022-11-25$146.71$148.42$146.10$147.5096,500—————
2022-11-23$147.64$148.16$146.37$147.24190,400—————
2022-11-22$144.86$148.36$144.22$148.18354,600—————
2022-11-21$144.04$145.87$143.58$144.52262,300—————
2022-11-18$145.78$146.02$143.29$144.61373,500—————
2022-11-17$143.06$144.65$142.76$143.73191,400—————
2022-11-16$144.80$146.52$144.12$145.72226,400—————
2022-11-15$147.75$150.51$146.02$146.66410,100—————
2022-11-14$144.58$146.84$143.13$143.22375,200—————
2022-11-11$144.30$146.92$144.30$144.81358,400—————
2022-11-10$143.77$146.44$142.29$142.87412,500—————
2022-11-09$137.79$140.57$136.90$138.12250,900—————
2022-11-08$137.46$140.13$136.73$139.37330,000—————
2022-11-07$139.09$139.09$134.35$136.95383,700—————
2022-11-04$139.66$141.54$135.81$138.66284,600—————
2022-11-03$134.30$138.57$132.91$137.12505,200—————
2022-11-02$142.91$144.19$135.29$135.88690,500—————
2022-11-01$151.00$151.00$143.13$145.67617,400—————
2022-10-31$146.92$150.73$145.47$147.76531,500—————
2022-10-28$143.67$147.07$143.12$147.01360,700—————
2022-10-27$147.15$147.31$144.00$144.67728,100—————
2022-10-26$144.78$148.41$144.50$145.16488,100—————
2022-10-25$141.08$146.16$141.08$144.75422,700—————
2022-10-24$141.48$142.44$139.35$141.86262,700—————
2022-10-21$136.46$141.87$136.21$141.17309,700—————
2022-10-20$138.75$140.77$136.00$136.46235,500—————
2022-10-19$137.50$139.32$136.82$138.61286,100—————
2022-10-18$140.72$142.97$138.01$138.91329,100—————
2022-10-17$136.11$138.04$135.78$136.95259,800—————
2022-10-14$135.47$136.45$132.89$133.40220,200—————
2022-10-13$129.00$135.00$128.00$133.55364,500—————
2022-10-12$129.94$133.57$128.46$132.06357,000—————
2022-10-11$128.72$130.58$125.94$129.67312,300—————
2022-10-10$130.14$131.08$126.85$128.31199,000—————
2022-10-07$128.78$129.68$126.51$129.47294,300—————
2022-10-06$131.03$133.76$130.14$130.34247,000—————
2022-10-05$128.58$132.90$128.58$132.17280,000—————
2022-10-04$127.14$131.84$127.14$131.16328,900—————
2022-10-03$123.20$125.20$119.54$123.91419,000—————
2022-09-30$123.19$125.40$121.42$121.86347,700—————
2022-09-29$123.57$124.63$120.82$124.31311,100—————
2022-09-28$122.63$127.21$122.63$125.71396,700—————
2022-09-27$124.31$126.29$121.24$122.58509,800—————
2022-09-26$122.84$125.94$121.62$121.81471,800—————
2022-09-23$124.06$124.37$119.92$122.46506,400—————
2022-09-22$133.85$134.45$125.92$126.50657,700—————
2022-09-21$140.97$140.99$134.55$134.61495,900———$0.62—
2022-09-20$140.65$141.92$139.60$141.32307,200—————
2022-09-19$139.87$144.20$139.47$141.93319,000—————
2022-09-16$143.48$143.48$139.19$141.531,062,400—————
2022-09-15$144.97$148.78$144.97$145.28451,500—————
2022-09-14$143.67$145.02$141.27$144.66302,800—————
2022-09-13$142.62$146.32$142.40$143.55410,200—————
2022-09-12$147.68$148.50$146.55$147.51686,800—————
2022-09-09$143.89$146.38$143.45$145.83255,600—————
2022-09-08$139.59$142.94$138.79$142.32241,200—————
2022-09-07$136.67$141.42$136.22$141.33351,300—————
2022-09-06$139.27$139.81$135.19$136.66389,400—————
2022-09-02$141.21$142.24$138.34$138.86304,400—————
2022-09-01$140.55$141.49$137.43$139.43483,400—————
2022-08-31$141.64$144.06$140.45$142.42456,100—————
2022-08-30$145.00$145.32$141.41$141.59581,000—————
2022-08-29$143.34$145.07$142.61$143.81380,400—————
2022-08-26$150.08$151.25$144.87$145.17322,500—————
2022-08-25$149.60$152.07$149.60$150.57301,100—————
2022-08-24$146.16$149.20$146.16$148.49260,900—————
2022-08-23$143.16$146.29$143.16$146.01283,400—————
2022-08-22$143.32$144.76$142.37$142.69376,200—————
2022-08-19$148.91$149.85$146.40$147.08315,000—————
2022-08-18$150.63$151.05$149.25$150.68360,600—————
2022-08-17$150.65$151.87$149.25$150.53281,800—————
2022-08-16$149.71$153.82$149.71$153.34262,500—————
2022-08-15$148.04$150.64$147.50$150.43305,300—————
2022-08-12$148.21$150.30$146.82$149.68500,000—————
2022-08-11$147.72$148.49$145.31$146.68307,000—————
2022-08-10$148.00$148.48$143.16$144.95359,000—————
2022-08-09$142.56$144.03$140.76$143.55510,000—————
2022-08-08$140.94$142.46$139.93$139.93436,400—————
2022-08-05$139.85$141.57$138.35$138.79313,900—————
2022-08-04$142.21$142.22$140.05$140.66307,800—————
2022-08-03$139.33$143.24$139.33$142.18482,000—————
2022-08-02$138.42$139.25$136.63$138.68272,400—————
2022-08-01$138.05$139.65$136.13$139.26478,000—————
2022-07-29$133.34$137.35$132.69$136.92429,900—————
2022-07-28$133.76$135.48$130.44$133.67395,700—————
2022-07-27$132.13$135.30$131.54$134.57369,300—————
2022-07-26$131.92$132.19$129.57$129.80430,500—————
2022-07-25$130.67$132.94$128.50$132.89373,400—————
2022-07-22$131.14$132.02$128.71$129.66305,900—————
2022-07-21$129.95$131.03$128.09$130.72339,000—————
2022-07-20$129.00$131.69$129.00$131.22349,300—————
2022-07-19$126.31$129.87$125.82$129.45399,000—————
2022-07-18$122.46$126.44$122.46$123.74331,600—————
2022-07-15$120.25$122.13$118.66$121.04442,300—————
2022-07-14$117.88$119.47$116.77$118.21331,800—————
2022-07-13$114.72$119.84$114.72$119.67389,800—————
2022-07-12$117.45$121.29$117.45$118.47333,500—————
2022-07-11$117.98$119.47$115.77$117.73359,800—————
2022-07-08$118.58$120.07$116.43$119.07426,300—————
2022-07-07$115.73$119.59$115.45$119.16563,400—————
2022-07-06$121.00$121.45$113.34$114.37824,700—————
2022-07-05$117.21$120.92$115.58$120.45525,300—————
2022-07-01$114.91$120.51$114.91$120.33415,000—————
2022-06-30$116.02$118.23$112.70$116.20511,700—————
2022-06-29$120.86$120.86$116.96$118.81440,800—————
2022-06-28$122.97$125.99$119.87$120.18476,100—————
2022-06-27$119.23$122.32$118.40$121.40731,100—————
2022-06-24$113.68$119.41$113.68$119.29710,000—————
2022-06-23$113.03$114.33$110.08$113.41692,300—————
2022-06-22$111.74$115.36$111.74$113.30621,300—————
2022-06-21$119.82$119.85$113.97$114.05498,500—————
2022-06-17$113.24$118.30$112.53$117.71872,100—————
2022-06-16$124.97$124.97$112.62$113.861,127,100—————
2022-06-15$126.30$129.94$125.35$128.25883,100—————
2022-06-14$127.32$129.96$123.85$125.01506,700—————
2022-06-13$132.87$133.77$125.55$126.34934,700—————
2022-06-10$143.37$146.05$137.22$137.31548,100—————
2022-06-09$150.08$150.08$146.48$146.75326,900—————
2022-06-08$151.79$152.69$150.04$150.74161,500—————
2022-06-07$150.79$153.41$149.92$153.08287,700—————
2022-06-06$148.72$152.13$147.50$152.01295,500—————
2022-06-03$147.58$149.00$146.36$147.78231,300—————
2022-06-02$145.38$149.56$145.38$149.42264,400—————
2022-06-01$148.85$149.92$143.94$146.03337,800—————
2022-05-31$147.53$148.74$144.71$147.72386,500—————
2022-05-27$147.57$150.40$146.98$148.87272,600—————
2022-05-26$142.36$146.96$142.36$145.90362,800—————
2022-05-25$133.60$143.07$133.34$142.09501,100———$0.62—
2022-05-24$137.77$139.23$132.65$134.68439,600—————
2022-05-23$137.31$140.68$133.93$139.41435,500—————
2022-05-20$141.62$141.91$133.70$135.85455,700—————
2022-05-19$139.11$142.66$138.72$139.33540,400—————
2022-05-18$144.04$146.50$140.57$141.24480,100—————
2022-05-17$144.15$146.27$142.13$146.25509,700—————
2022-05-16$142.01$142.10$138.66$140.42407,900—————
2022-05-13$138.99$142.42$138.64$142.19609,300—————
2022-05-12$138.14$138.14$132.97$136.29627,200—————
2022-05-11$140.26$144.19$137.71$138.62339,200—————
2022-05-10$135.89$142.04$135.44$140.42381,900—————
2022-05-09$140.38$142.29$132.79$133.33417,800—————
2022-05-06$144.43$145.71$140.20$142.72346,300—————
2022-05-05$147.66$148.59$140.00$141.26442,400—————
2022-05-04$147.02$148.95$141.79$148.86355,000—————
2022-05-03$151.04$151.49$144.26$146.79370,100—————
2022-05-02$149.15$151.85$146.12$150.24365,300—————
2022-04-29$154.05$156.07$149.04$149.33297,200—————
2022-04-28$154.02$156.10$149.82$153.93276,600—————
2022-04-27$149.79$152.45$148.20$152.01403,700—————
2022-04-26$151.39$153.51$149.15$149.23420,000—————
2022-04-25$149.67$153.00$148.94$152.49286,100—————
2022-04-22$153.75$155.05$149.88$150.55334,300—————
2022-04-21$161.87$163.34$153.93$154.79237,700—————
2022-04-20$155.83$160.02$155.53$158.47400,700—————
2022-04-19$151.93$155.43$151.93$155.07249,000—————
2022-04-18$151.06$152.90$150.24$151.16327,500—————
2022-04-14$149.90$153.34$149.90$152.05336,100—————
2022-04-13$142.07$149.10$142.07$148.95423,200—————
2022-04-12$141.52$143.43$140.94$142.07400,500—————
2022-04-11$140.00$143.84$139.74$139.92414,400—————
2022-04-08$143.46$144.68$140.21$140.69579,400—————
2022-04-07$145.55$146.18$140.93$144.22680,500—————
2022-04-06$151.90$152.32$145.36$146.05503,100—————
2022-04-05$156.09$157.96$152.63$153.75210,000—————
2022-04-04$154.28$156.25$151.99$155.65357,300—————
2022-04-01$158.70$159.79$153.60$154.37495,100—————
2022-03-31$158.00$161.34$157.36$157.70327,000—————
2022-03-30$158.12$159.99$156.80$158.13231,100—————
2022-03-29$156.97$162.01$156.97$159.40388,000—————
2022-03-28$156.57$156.57$153.73$154.99244,500—————
2022-03-25$156.12$157.60$154.49$155.69245,100—————
2022-03-24$150.99$155.88$148.79$155.48411,100—————
2022-03-23$153.67$154.09$150.19$150.54326,800—————
2022-03-22$154.69$156.78$153.57$154.60260,000—————
2022-03-21$155.73$155.73$153.11$154.30361,800—————
2022-03-18$157.25$158.59$155.81$156.87524,000—————
2022-03-17$155.15$158.75$154.51$157.73347,600—————
2022-03-16$154.22$158.25$153.42$157.46267,100—————
2022-03-15$149.94$153.47$149.29$151.29282,600—————
2022-03-14$151.93$152.83$147.99$149.12361,800—————
2022-03-11$154.03$154.47$151.20$151.44330,500—————
2022-03-10$144.92$152.36$144.92$152.13334,900—————
2022-03-09$146.99$152.27$146.00$148.16492,600—————
2022-03-08$135.50$144.39$133.49$142.08705,400—————
2022-03-07$149.20$149.20$134.81$134.84799,300—————
2022-03-04$153.18$153.18$147.47$148.75578,500—————
2022-03-03$158.57$160.42$154.53$155.60299,100—————
2022-03-02$154.73$159.93$154.73$158.70329,000———$0.62—
2022-03-01$159.28$160.85$153.11$153.81450,200—————
2022-02-28$160.37$161.51$157.03$160.67693,700—————
2022-02-25$160.72$164.50$158.21$163.20725,700—————
2022-02-24$158.90$162.01$157.01$161.37663,100—————
2022-02-23$168.59$170.19$164.67$165.03403,700—————
2022-02-22$168.54$169.29$163.83$166.34233,900—————
2022-02-18$165.53$168.97$164.72$166.14197,500—————
2022-02-17$169.80$170.00$164.20$165.33264,800—————
2022-02-16$169.79$173.35$169.03$171.72356,800—————
2022-02-15$167.58$172.22$167.58$171.66267,900—————
2022-02-14$166.00$168.26$163.93$164.65210,500—————
2022-02-11$170.12$171.07$163.41$164.92325,200—————
2022-02-10$168.07$173.44$168.07$169.33284,300—————
2022-02-09$170.23$172.48$169.81$170.66381,700—————
2022-02-08$166.63$168.76$165.28$168.66304,000—————
2022-02-07$161.37$166.31$161.37$165.08199,300—————
2022-02-04$158.85$161.95$156.54$160.68256,600—————
2022-02-03$162.57$164.59$160.56$160.77177,400—————
2022-02-02$165.10$166.88$161.88$163.36197,400—————
2022-02-01$163.51$166.48$162.47$165.83304,200—————
2022-01-31$156.82$162.52$155.97$162.38341,200—————
2022-01-28$156.45$157.66$152.51$157.60528,500—————
2022-01-27$162.83$163.92$155.56$156.45287,400—————
2022-01-26$163.90$167.49$159.82$160.99297,000—————
2022-01-25$159.52$162.75$155.01$161.12357,400—————
2022-01-24$155.10$163.42$153.82$162.65381,100—————
2022-01-21$160.53$162.96$158.85$159.46337,600—————
2022-01-20$163.47$167.37$161.89$162.11418,000—————
2022-01-19$164.60$165.17$162.03$162.37308,000—————
2022-01-18$168.45$169.29$164.26$164.78190,300—————
2022-01-14$169.98$170.82$166.10$169.75375,100—————
2022-01-13$168.67$172.86$168.06$170.16246,800—————
2022-01-12$170.66$170.99$167.60$168.61301,600—————
2022-01-11$169.01$170.37$167.49$169.47258,300—————
2022-01-10$172.06$172.06$166.91$168.29257,600—————
2022-01-07$170.36$174.74$170.32$172.06289,000—————
2022-01-06$170.01$170.69$166.88$169.67233,600—————
2022-01-05$173.88$173.88$168.19$168.57227,400—————
2022-01-04$171.93$174.73$171.33$172.57327,000—————
2022-01-03$169.70$172.53$169.01$170.30253,900—————
2021-12-31$167.59$170.40$167.59$168.98201,700—————
2021-12-30$170.00$172.00$168.63$168.64217,400—————
2021-12-29$168.30$170.53$167.00$169.78249,700—————
2021-12-28$167.04$171.30$166.38$168.47200,200—————
2021-12-27$165.45$167.83$163.98$167.49377,800—————
2021-12-23$165.87$166.88$163.14$166.54819,500—————
2021-12-22$156.44$164.54$156.44$163.59570,700———$0.54—
2021-12-21$151.72$160.31$150.07$159.81627,800—————
2021-12-20$146.52$150.43$145.46$148.99213,500—————
2021-12-17$147.65$150.83$145.17$149.80919,000—————
2021-12-16$150.20$153.14$146.23$146.27439,900—————
2021-12-15$154.89$154.89$149.36$150.88451,100—————
2021-12-14$153.22$157.07$153.22$155.26406,900—————
2021-12-13$159.21$159.62$153.39$155.56418,300—————
2021-12-10$162.49$164.93$159.64$161.32211,000—————
2021-12-09$159.23$162.64$159.23$161.21185,300—————
2021-12-08$159.68$164.10$158.79$162.00230,900—————
2021-12-07$160.00$161.61$157.21$158.16261,600—————
2021-12-06$152.52$159.14$151.30$157.37360,300—————
2021-12-03$155.26$156.37$148.65$150.35286,600—————
2021-12-02$148.48$155.93$147.49$154.51624,500—————
2021-12-01$156.25$157.93$146.87$146.99456,800—————
2021-11-30$153.06$155.00$150.54$152.65314,500—————
2021-11-29$159.11$159.49$153.87$156.17293,600—————
2021-11-26$158.70$158.97$152.04$156.14426,300—————
2021-11-24$164.36$167.09$163.83$166.40119,800—————
2021-11-23$166.48$167.70$164.75$166.59132,800—————
2021-11-22$168.63$168.63$162.96$164.95255,500—————
2021-11-19$168.73$169.68$165.40$167.66195,300—————
2021-11-18$169.89$171.78$168.72$171.08218,300—————
2021-11-17$168.77$169.44$166.48$168.76271,300—————
2021-11-16$170.45$170.61$167.45$170.00229,800—————
2021-11-15$169.27$169.94$168.29$169.40187,000—————
2021-11-12$167.32$169.52$167.32$168.19142,600—————
2021-11-11$168.34$168.91$166.51$167.52145,800—————
2021-11-10$170.00$172.13$167.39$168.72253,100—————
2021-11-09$169.24$170.51$165.48$169.63379,800—————
2021-11-08$172.00$172.00$166.31$168.10388,200—————
2021-11-05$168.27$174.04$168.27$170.49520,400—————
2021-11-04$164.70$166.04$162.45$163.28356,600—————
2021-11-03$160.85$165.25$160.42$163.16299,300—————
2021-11-02$162.52$163.03$159.56$162.00393,200—————
2021-11-01$157.83$163.41$157.83$163.27322,600—————
2021-10-29$157.13$159.12$155.78$157.22210,800—————
2021-10-28$157.96$159.07$155.63$157.57263,300—————
2021-10-27$153.93$159.16$152.83$156.40388,800—————
2021-10-26$155.80$156.83$153.24$153.79265,500—————
2021-10-25$155.01$156.97$154.24$154.70273,800—————
2021-10-22$156.49$157.42$154.66$155.58158,900—————
2021-10-21$154.35$156.65$154.35$156.29192,800—————
2021-10-20$154.62$156.19$153.35$154.95233,200—————
2021-10-19$157.40$158.43$154.84$154.95166,700—————
2021-10-18$158.33$159.82$156.25$156.58217,600—————
2021-10-15$160.11$161.96$158.99$159.56242,400—————
2021-10-14$155.71$158.86$154.72$158.32242,000—————
2021-10-13$157.97$159.03$153.37$153.64383,000—————
2021-10-12$157.50$159.51$157.50$157.99489,100—————
2021-10-11$158.74$160.56$157.12$157.85163,600—————
2021-10-08$163.02$163.96$158.70$158.71297,700—————
2021-10-07$162.58$163.49$161.18$162.65490,300—————
2021-10-06$159.75$161.17$157.31$160.86262,400—————
2021-10-05$163.85$165.19$161.40$161.71330,900—————
2021-10-04$166.19$166.70$161.44$162.90413,100—————
2021-10-01$159.00$166.24$159.00$165.54249,600—————
2021-09-30$163.14$163.14$157.22$157.33287,600—————
2021-09-29$165.47$165.47$161.94$162.70269,500—————
2021-09-28$164.84$166.47$162.27$163.62534,500—————
2021-09-27$163.49$169.44$163.49$165.62382,300—————
2021-09-24$158.40$162.56$157.73$162.11486,200—————
2021-09-23$155.34$158.68$155.34$158.49377,700—————
2021-09-22$151.65$155.82$151.65$154.39429,500———$0.54—
2021-09-21$153.89$154.89$151.45$151.64201,900—————
2021-09-20$151.69$153.55$149.08$152.64398,300—————
2021-09-17$153.85$156.35$152.89$154.65526,300—————
2021-09-16$155.62$156.90$153.85$154.23332,500—————
2021-09-15$155.97$156.72$153.90$155.35530,600—————
2021-09-14$156.36$157.75$154.81$156.64458,500—————
2021-09-13$150.00$156.10$149.29$155.90336,300—————
2021-09-10$151.25$154.24$148.76$148.93349,600—————
2021-09-09$148.69$151.31$147.82$150.42146,400—————
2021-09-08$151.97$153.14$148.56$148.97120,000—————
2021-09-07$148.31$152.40$148.31$151.86180,800—————
2021-09-03$149.56$151.36$147.06$149.27443,000—————
2021-09-02$151.22$153.35$149.45$151.00261,200—————
2021-09-01$150.83$150.83$148.30$150.61177,600—————
2021-08-31$150.23$150.31$148.06$149.55488,000—————
2021-08-30$155.40$155.40$149.77$150.14396,000—————
2021-08-27$149.20$155.12$149.20$154.63304,200—————
2021-08-26$151.24$152.84$148.76$149.59217,300—————
2021-08-25$150.34$153.03$148.87$151.56352,400—————
2021-08-24$146.56$151.38$146.56$150.34358,900—————
2021-08-23$143.04$145.64$142.69$144.99198,400—————
2021-08-20$138.74$141.43$137.14$141.18220,600—————
2021-08-19$141.01$141.64$137.27$138.86310,000—————
2021-08-18$141.78$144.13$140.25$143.09307,400—————
2021-08-17$144.39$145.13$141.02$141.98219,300—————
2021-08-16$146.10$147.47$144.79$145.88228,400—————
2021-08-13$146.32$147.59$145.63$146.56230,000—————
2021-08-12$147.15$147.15$144.06$146.56210,700—————
2021-08-11$143.80$147.91$142.59$147.15300,700—————
2021-08-10$141.98$144.75$141.12$144.26187,900—————
2021-08-09$144.43$144.43$138.76$141.16157,900—————
2021-08-06$144.50$145.31$142.04$144.18273,200—————
2021-08-05$139.04$144.21$138.90$142.87238,400—————
2021-08-04$138.17$142.10$138.05$138.29409,800—————
2021-08-03$142.20$142.38$138.54$139.59522,200—————
2021-08-02$148.48$151.83$142.11$142.71556,500—————
2021-07-30$146.64$148.82$146.23$147.37505,200—————
2021-07-29$151.90$156.17$148.16$148.23586,200—————
2021-07-28$157.79$158.97$150.17$154.04459,100—————
2021-07-27$155.65$157.75$154.36$157.43248,000—————
2021-07-26$153.92$156.99$153.60$155.75364,000—————
2021-07-23$154.50$155.57$153.65$154.23261,600—————
2021-07-22$154.87$155.97$153.30$154.26373,300—————
2021-07-21$151.77$155.58$151.70$155.43342,600—————
2021-07-20$146.70$151.31$144.76$149.84362,300—————
2021-07-19$144.76$149.10$142.37$145.78665,800—————
2021-07-16$157.02$157.02$148.54$148.87370,200—————
2021-07-15$155.00$156.34$154.05$155.43508,000—————
2021-07-14$157.22$158.87$155.66$156.39363,400—————
2021-07-13$156.73$157.38$155.50$155.80329,800—————
2021-07-12$159.27$159.72$157.67$159.34261,600—————
2021-07-09$155.38$159.93$155.13$159.56362,800—————
2021-07-08$150.56$154.64$148.85$152.47373,800—————
2021-07-07$155.66$158.26$153.03$154.11428,600—————
2021-07-06$160.53$160.97$156.51$157.01318,500—————
2021-07-02$161.58$162.17$160.57$160.99464,500—————
2021-07-01$160.43$162.68$160.27$161.50314,400—————
2021-06-30$158.26$161.19$157.75$159.30355,100—————
2021-06-29$158.08$160.69$156.27$158.77305,800—————
2021-06-28$161.76$161.86$156.82$158.47538,800—————
2021-06-25$164.31$165.42$161.70$162.675,736,700—————
2021-06-24$164.46$164.92$161.75$163.88422,000—————
2021-06-23$161.86$164.52$161.24$162.54522,000—————
2021-06-22$160.60$161.21$156.53$160.24620,900—————
2021-06-21$157.29$161.44$156.01$161.21551,800—————
2021-06-18$162.15$162.40$155.00$156.14863,500—————
2021-06-17$167.32$168.97$161.85$164.08639,500—————
2021-06-16$170.65$171.48$167.28$167.44313,800—————
2021-06-15$171.43$172.04$170.30$170.65315,900—————
2021-06-14$173.69$174.17$170.08$171.93311,800—————
2021-06-11$170.72$173.27$170.59$173.07195,800—————
2021-06-10$172.29$172.51$169.22$170.36245,500—————
2021-06-09$174.93$175.03$171.11$171.64287,800—————
2021-06-08$174.38$175.79$173.00$174.64316,800—————
2021-06-07$172.51$174.41$170.05$173.47326,300—————
2021-06-04$170.26$170.96$168.58$170.05483,900—————
2021-06-03$168.50$168.58$165.24$167.52267,000—————
2021-06-02$175.24$175.24$168.74$169.64337,400—————
2021-06-01$174.24$175.63$173.57$174.73427,300—————
2021-05-28$171.66$173.02$168.00$172.29435,900—————
2021-05-27$175.51$175.51$170.90$171.16417,600—————
2021-05-26$170.44$173.93$169.48$173.34320,600—————
2021-05-25$174.41$175.95$168.68$169.46479,100—————
2021-05-24$173.63$175.57$171.68$172.86366,400—————
2021-05-21$174.45$174.52$171.34$171.76422,400—————
2021-05-20$172.42$172.77$168.93$172.10399,800—————
2021-05-19$169.00$172.73$166.36$172.53627,100—————
2021-05-18$174.95$176.85$170.05$170.24482,300—————
2021-05-17$172.78$174.47$171.00$174.10291,200—————
2021-05-14$170.94$176.66$169.72$175.25346,200—————
2021-05-13$163.59$170.98$163.59$169.18536,900—————
2021-05-12$168.00$169.57$161.82$162.69429,700—————
2021-05-11$168.00$172.20$167.00$169.88330,200—————
2021-05-10$177.03$178.21$171.61$171.63261,600—————
2021-05-07$172.38$178.98$171.53$177.36384,900—————
2021-05-06$174.85$176.83$167.16$171.63577,800—————
2021-05-05$176.94$177.49$173.47$174.21332,000—————
2021-05-04$177.83$177.83$173.20$176.14275,700—————
2021-05-03$179.19$180.00$176.86$178.34285,000—————
2021-04-30$180.29$180.32$175.68$177.63430,100—————
2021-04-29$182.95$183.35$178.04$181.10269,800—————
2021-04-28$178.80$183.00$178.68$180.88351,800—————
2021-04-27$177.45$181.05$177.45$178.47238,700—————
2021-04-26$181.08$182.27$177.89$178.05301,100—————
2021-04-23$177.11$180.53$176.58$179.00468,500—————
2021-04-22$178.16$179.05$175.29$176.00517,400—————
2021-04-21$172.80$177.70$170.12$177.27425,200—————
2021-04-20$173.00$173.66$169.00$173.57442,200—————
2021-04-19$175.00$177.06$173.76$174.40313,300—————
2021-04-16$177.52$179.00$175.58$177.35232,600—————
2021-04-15$175.90$176.52$173.43$174.91216,100—————
2021-04-14$172.73$176.05$171.91$175.01260,100—————
2021-04-13$169.16$173.05$167.87$172.61264,000—————
2021-04-12$170.70$171.84$168.66$170.85208,500—————
2021-04-09$169.76$170.76$166.78$170.32360,100—————
2021-04-08$171.03$171.26$166.61$169.99620,600—————
2021-04-07$173.36$174.28$169.41$170.92273,700—————
2021-04-06$173.54$177.67$172.20$172.63339,300—————
2021-04-05$177.75$179.61$172.47$173.00372,100—————
2021-04-01$175.78$176.95$172.68$174.23256,900—————
2021-03-31$175.67$176.66$172.48$174.18439,900—————
2021-03-30$170.40$178.08$170.36$175.49393,900—————
2021-03-29$169.94$173.51$167.35$169.86343,000—————
2021-03-26$172.28$173.49$166.21$171.47457,400—————
2021-03-25$164.34$172.02$163.47$170.37354,000—————
2021-03-24$171.82$176.30$167.05$167.40397,000—————
2021-03-23$171.92$172.32$167.08$168.72521,300—————
2021-03-22$177.18$177.87$172.61$173.51286,000—————
2021-03-19$182.20$182.20$177.57$178.07791,500—————
2021-03-18$184.03$187.54$181.00$182.11315,500—————
2021-03-17$182.45$185.64$181.14$185.46256,400—————
2021-03-16$186.36$187.00$181.12$183.03299,600—————
2021-03-15$189.82$190.73$184.24$187.01525,800—————
2021-03-12$187.26$190.71$186.00$188.09296,700—————
2021-03-11$186.66$190.38$182.33$187.58322,700—————
2021-03-10$187.68$190.97$182.48$185.25427,100—————
2021-03-09$187.35$189.19$181.27$187.03892,600—————
2021-03-08$180.00$188.56$178.16$184.42561,300—————
2021-03-05$172.09$179.32$164.88$178.70640,700—————
2021-03-04$167.98$168.40$160.56$167.61618,300—————
2021-03-03$173.00$175.27$168.01$168.24518,400—————
2021-03-02$174.59$174.59$166.71$172.03522,200—————
2021-03-01$174.03$179.71$168.04$175.091,382,500—————
2021-02-26$165.46$176.11$164.41$169.711,409,500—————
2021-02-25$173.51$173.68$164.57$164.74883,800—————
2021-02-24$165.10$174.39$164.94$172.12946,300—————
2021-02-23$158.70$165.85$156.50$164.69693,100—————
2021-02-22$155.34$163.65$155.34$158.91849,500—————
2021-02-19$149.18$157.07$148.96$156.05694,200—————
2021-02-18$147.16$148.90$144.90$147.99402,200—————
2021-02-17$141.49$148.66$140.08$148.06615,900—————
2021-02-16$145.79$147.35$143.03$143.69500,700—————
2021-02-12$144.07$147.16$143.23$144.57429,100—————
2021-02-11$142.71$145.30$141.50$145.20355,900—————
2021-02-10$142.87$145.36$141.04$142.84533,000—————
2021-02-09$143.73$146.14$142.03$142.58560,500—————
2021-02-08$145.56$146.91$143.80$144.32505,600—————
2021-02-05$143.72$145.00$142.92$144.36201,100—————
2021-02-04$138.33$142.14$137.00$141.52249,700—————
2021-02-03$133.81$139.88$133.81$136.93544,100—————
2021-02-02$132.00$136.68$130.79$134.50659,600—————
2021-02-01$125.09$129.69$123.30$129.15467,400—————
2021-01-29$126.28$126.79$122.55$122.76543,400—————
2021-01-28$122.86$128.60$122.86$127.001,433,300—————
2021-01-27$127.33$129.63$121.89$122.151,192,400—————
2021-01-26$142.81$143.00$136.53$136.90287,100—————
2021-01-25$138.10$139.27$135.38$137.67278,100—————
2021-01-22$137.74$139.40$136.22$138.97260,700—————
2021-01-21$139.68$140.56$136.35$139.99306,600—————
2021-01-20$138.31$139.66$136.34$138.79427,300—————
2021-01-19$137.80$138.67$136.57$137.26171,300—————
2021-01-15$137.70$138.84$135.81$136.16163,400—————
2021-01-14$139.15$141.63$138.00$140.09237,800—————
2021-01-13$140.71$141.75$136.77$137.46184,000—————
2021-01-12$140.74$142.35$139.53$141.62167,300—————
2021-01-11$138.86$142.50$138.86$140.37116,100—————
2021-01-08$143.09$144.49$138.85$141.14227,800—————
2021-01-07$144.61$146.82$141.95$142.37216,300—————
2021-01-06$138.46$146.13$138.46$144.84352,200—————
2021-01-05$131.53$137.54$131.53$136.12227,700—————
2021-01-04$137.36$137.99$131.47$132.85320,100—————
2020-12-31$136.74$139.44$135.16$137.22202,200—————
2020-12-30$134.06$137.86$134.06$137.19138,000—————
2020-12-29$135.90$136.48$133.09$133.62161,600—————
2020-12-28$135.78$137.11$134.75$135.48170,600—————
2020-12-24$133.32$134.97$131.51$134.0555,600—————
2020-12-23$132.94$134.79$132.22$133.08170,400—————
2020-12-22$131.07$132.19$128.47$131.75148,000—————
2020-12-21$129.30$132.23$126.72$131.35252,800—————
2020-12-18$132.89$136.28$130.93$132.431,033,000—————
2020-12-17$133.05$133.27$129.51$131.94240,100—————
2020-12-16$136.78$137.18$131.56$132.13278,200—————
2020-12-15$132.29$135.89$129.28$135.86231,900—————
2020-12-14$135.70$136.39$129.19$130.24344,600—————
2020-12-11$134.48$136.20$132.09$132.95237,000—————
2020-12-10$134.77$136.27$133.26$135.70254,700—————
2020-12-09$140.70$140.70$134.49$136.59252,900—————
2020-12-08$138.47$142.29$138.39$138.84206,800—————
2020-12-07$141.17$141.51$137.96$140.75243,100—————
2020-12-04$139.37$142.30$136.63$142.29243,800—————
2020-12-03$133.71$138.54$133.71$137.47277,200—————
2020-12-02$135.59$136.76$133.14$135.17247,200—————
2020-12-01$129.24$138.27$129.24$135.86725,900—————
2020-11-30$130.30$130.30$124.75$127.33358,100—————
2020-11-27$130.60$133.18$129.75$130.93135,400—————
2020-11-25$133.26$133.75$130.56$131.17221,300—————
2020-11-24$130.17$136.52$130.17$134.57290,900—————
2020-11-23$125.34$129.99$125.34$129.11362,300—————
2020-11-20$125.35$126.67$124.68$125.34198,200—————
2020-11-19$125.09$128.16$124.86$126.69168,800—————
2020-11-18$128.77$129.72$125.48$125.48278,600—————
2020-11-17$128.01$129.65$123.06$127.83228,200—————
2020-11-16$134.97$135.00$128.53$130.00398,800—————
2020-11-13$125.20$129.04$123.62$128.21261,900—————
2020-11-12$124.06$125.83$121.05$123.24269,900—————
2020-11-11$129.51$130.33$124.39$126.00318,700—————
2020-11-10$126.93$130.90$125.00$129.43575,100—————
2020-11-09$129.99$157.67$125.00$126.02812,500—————
2020-11-06$112.50$114.51$111.47$113.88234,600—————
2020-11-05$102.70$112.87$102.65$111.87512,600—————
2020-11-04$100.48$104.75$99.85$101.80187,400—————
2020-11-03$100.13$103.18$99.12$102.49317,600—————
2020-11-02$97.32$98.75$95.52$98.62256,700—————
2020-10-30$96.01$97.79$93.27$96.60274,700—————
2020-10-29$92.44$97.22$91.61$96.53270,600—————
2020-10-28$94.29$95.47$92.32$92.90288,800—————
2020-10-27$98.44$100.31$96.90$97.25223,600—————
2020-10-26$100.10$100.31$96.81$98.70232,600—————
2020-10-23$102.60$103.79$101.13$102.49178,800—————
2020-10-22$97.23$102.97$97.23$102.56314,600—————
2020-10-21$96.78$98.30$95.87$96.44246,600—————
2020-10-20$94.62$97.99$94.38$96.51281,700—————
2020-10-19$94.71$96.42$92.83$93.10188,600—————
2020-10-16$94.86$95.80$93.36$94.53232,100—————
2020-10-15$92.00$94.83$91.51$94.39340,200—————
2020-10-14$95.54$97.36$93.40$93.57388,600—————
2020-10-13$95.96$97.02$94.84$95.30206,700—————
2020-10-12$97.92$98.64$97.00$97.20280,300—————
2020-10-09$100.02$100.12$97.93$98.12174,900—————
2020-10-08$100.21$100.33$96.41$98.95318,200—————
2020-10-07$99.51$100.28$98.11$98.72337,500—————
2020-10-06$97.19$100.33$96.36$97.21401,800—————
2020-10-05$95.24$95.92$94.05$95.48196,000—————
2020-10-02$90.74$94.54$90.74$93.85204,900—————
2020-10-01$91.29$93.85$89.98$93.73272,700—————
2020-09-30$91.68$94.12$90.23$90.81365,700—————
2020-09-29$94.53$94.53$89.73$90.95300,500—————
2020-09-28$93.20$94.71$91.19$94.19329,200—————
2020-09-25$87.50$91.67$87.00$91.17283,900—————
2020-09-24$88.03$89.45$85.83$87.94186,500—————
2020-09-23$87.82$90.49$87.66$87.95270,100—————
2020-09-22$87.13$88.30$86.08$87.80335,000—————
2020-09-21$89.52$89.52$85.47$86.92584,600—————
2020-09-18$96.30$96.30$92.22$92.891,234,300—————
2020-09-17$97.35$98.50$95.47$95.93396,900—————
2020-09-16$99.46$100.46$97.26$99.10404,900—————
2020-09-15$100.49$101.76$98.37$98.50258,300—————
2020-09-14$96.91$100.52$96.03$100.07459,000—————
2020-09-11$97.41$97.41$93.84$95.54242,300—————
2020-09-10$98.95$100.98$96.56$96.64347,000—————
2020-09-09$96.07$98.43$93.78$97.89541,200—————
2020-09-08$93.53$99.21$93.53$96.21328,600—————
2020-09-04$95.73$97.46$92.39$95.48355,700—————
2020-09-03$96.10$98.82$92.15$93.50295,300—————
2020-09-02$96.28$97.17$93.96$96.12360,500—————
2020-09-01$93.50$96.67$92.83$95.81330,900—————
2020-08-31$97.47$98.27$94.29$94.67326,100—————
2020-08-28$94.47$98.75$92.91$98.39403,200—————
2020-08-27$90.76$94.61$90.19$93.39275,500—————
2020-08-26$92.52$92.56$89.71$89.73238,900—————
2020-08-25$93.49$94.22$90.94$93.11205,000—————
2020-08-24$90.10$93.31$88.98$92.75276,800—————
2020-08-21$90.12$91.11$88.49$89.04475,300—————
2020-08-20$88.96$90.73$87.61$90.07241,900—————
2020-08-19$89.74$92.15$89.31$90.14326,100—————
2020-08-18$90.82$94.32$90.02$90.71215,600—————
2020-08-17$92.82$93.22$90.48$91.52190,500—————
2020-08-14$93.84$94.65$92.95$93.38223,300—————
2020-08-13$94.93$96.64$94.01$94.98246,600—————
2020-08-12$98.99$98.99$94.00$95.71232,000—————
2020-08-11$97.43$101.04$96.65$96.87417,100—————
2020-08-10$91.92$95.66$91.36$95.13343,700—————
2020-08-07$89.49$91.44$88.08$90.85245,600—————
2020-08-06$86.90$89.74$86.59$89.31317,200—————
2020-08-05$88.18$89.03$86.73$87.77253,300—————
2020-08-04$82.00$89.14$82.00$88.18428,800—————
2020-08-03$84.77$84.84$82.52$82.79344,300—————
2020-07-31$85.78$85.78$83.68$84.66495,900—————
2020-07-30$87.00$89.05$82.97$87.34808,600—————
2020-07-29$89.45$90.38$87.74$90.21407,300—————
2020-07-28$88.05$89.28$86.90$87.98330,500—————
2020-07-27$87.69$88.97$86.11$88.83400,000—————
2020-07-24$88.28$88.48$86.75$88.27287,000—————
2020-07-23$88.12$88.60$86.83$88.33196,600—————
2020-07-22$86.56$89.81$86.43$89.15186,900—————
2020-07-21$86.37$89.49$86.15$87.60337,100—————
2020-07-20$88.67$90.00$84.30$84.93432,700—————
2020-07-17$91.83$91.85$89.06$89.11287,900—————
2020-07-16$93.05$94.30$91.16$91.86322,500—————
2020-07-15$88.41$95.77$88.41$95.08531,600—————
2020-07-14$83.83$85.04$82.10$84.91188,200—————
2020-07-13$87.00$89.08$83.79$84.08268,900—————
2020-07-10$79.98$85.77$79.00$85.52433,900—————
2020-07-09$84.28$84.78$78.85$80.13409,000—————
2020-07-08$83.81$84.90$81.27$83.86532,600—————
2020-07-07$85.30$86.92$83.92$84.00420,300—————
2020-07-06$84.85$87.29$83.15$86.91399,000—————
2020-07-02$84.67$86.82$82.70$83.65336,500—————
2020-07-01$83.65$86.07$82.94$83.19536,000—————
2020-06-30$80.13$82.67$80.13$82.21287,600—————
2020-06-29$78.08$81.87$76.81$81.10360,300—————
2020-06-26$79.76$79.76$75.97$77.50581,900—————
2020-06-25$78.78$81.11$77.55$80.43365,600—————
2020-06-24$86.19$86.38$80.54$81.03484,700—————
2020-06-23$88.73$89.30$85.45$86.19282,600—————
2020-06-22$84.84$87.20$82.94$87.04301,600—————
2020-06-19$87.93$90.07$84.67$86.01695,800—————
2020-06-18$85.61$88.88$85.00$86.56284,900—————
2020-06-17$91.32$92.17$86.51$86.95314,200—————
2020-06-16$95.37$95.97$88.95$91.75502,600—————
2020-06-15$84.32$90.52$83.51$90.05420,200—————
2020-06-12$89.86$90.96$84.68$89.17467,300—————
2020-06-11$87.01$89.68$84.11$84.50578,200—————
2020-06-10$97.24$97.84$91.25$94.59669,300—————
2020-06-09$101.40$101.95$96.75$98.08420,700—————
2020-06-08$104.12$105.30$102.24$104.21508,200—————
2020-06-05$104.90$107.00$99.03$100.55877,100—————
2020-06-04$97.50$99.64$95.51$98.13381,500—————
2020-06-03$96.70$99.74$96.10$97.67426,900—————
2020-06-02$94.52$96.48$92.52$95.41455,300—————
2020-06-01$90.52$94.90$90.50$93.04510,700—————
2020-05-29$91.14$92.82$88.41$89.83643,800—————
2020-05-28$99.64$99.64$93.21$93.66445,900—————
2020-05-27$96.00$99.00$91.98$98.65706,000—————
2020-05-26$94.76$95.94$90.58$92.39622,800—————
2020-05-22$91.55$91.75$88.80$90.00239,200—————
2020-05-21$89.68$91.56$88.27$90.89552,600—————
2020-05-20$93.32$94.20$89.60$90.57575,100—————
2020-05-19$85.78$91.84$84.12$87.50726,200—————
2020-05-18$80.33$86.20$78.99$85.84626,200—————
2020-05-15$69.26$75.97$68.15$75.78593,700—————
2020-05-14$66.35$70.37$62.27$70.23766,800—————
2020-05-13$75.21$75.50$68.16$68.61724,100—————
2020-05-12$78.96$80.71$75.63$75.88307,300—————
2020-05-11$80.00$80.55$77.00$78.25348,800—————
2020-05-08$83.08$83.21$79.51$82.50351,300—————
2020-05-07$76.71$79.82$75.62$79.34346,300—————
2020-05-06$78.42$79.72$74.55$75.22410,700—————
2020-05-05$78.80$81.97$76.67$77.03234,700—————
2020-05-04$73.72$79.01$72.08$78.61370,100—————
2020-05-01$79.77$80.20$75.77$76.79451,600—————
2020-04-30$84.64$85.26$81.06$83.00518,500—————
2020-04-29$83.18$88.69$82.00$86.64920,000—————
2020-04-28$83.01$83.24$76.43$78.96818,700—————
2020-04-27$76.00$80.98$75.96$79.021,011,600—————
2020-04-24$76.96$77.00$74.39$74.53378,800—————
2020-04-23$76.43$79.57$76.23$76.61303,700—————
2020-04-22$78.12$79.00$75.01$76.05278,400—————
2020-04-21$76.70$78.26$74.64$75.47478,100—————
2020-04-20$75.16$77.22$74.37$76.72480,400—————
2020-04-17$77.45$80.09$76.16$78.39932,300—————
2020-04-16$75.80$76.00$70.83$73.37870,700—————
2020-04-15$72.04$77.52$71.54$77.15645,500—————
2020-04-14$73.85$77.55$72.00$76.42626,800—————
2020-04-13$72.10$72.76$67.94$70.96621,100—————
2020-04-09$75.72$78.50$70.34$73.171,141,000—————
2020-04-08$67.98$73.73$66.35$72.071,121,500—————
2020-04-07$64.02$71.88$63.05$66.001,383,700—————
2020-04-06$53.25$58.60$52.03$58.20658,000—————
2020-04-03$50.22$51.22$45.63$49.14543,500—————
2020-04-02$48.98$54.54$48.98$49.99645,000—————
2020-04-01$52.46$53.40$47.47$50.05927,100—————
2020-03-31$56.38$59.44$54.67$55.58786,800—————
2020-03-30$59.17$59.73$46.57$56.93982,800—————
2020-03-27$58.21$66.07$56.09$60.441,109,200—————
2020-03-26$54.68$69.38$53.64$62.071,254,400—————
2020-03-25$54.70$58.98$47.17$53.641,150,300—————
2020-03-24$47.38$57.72$45.00$51.971,321,000—————
2020-03-23$48.47$50.92$43.14$43.84967,600—————
2020-03-20$43.07$51.43$42.34$48.811,480,500—————
2020-03-19$37.43$44.98$35.52$41.301,174,500—————
2020-03-18$54.61$55.60$30.10$36.811,615,500—————
2020-03-17$67.96$70.37$58.45$61.001,194,000—————
2020-03-16$78.00$83.14$65.21$66.791,035,500—————
2020-03-13$80.87$88.49$75.93$88.43734,500—————
2020-03-12$71.55$81.35$64.44$74.68846,200—————
2020-03-11$88.46$88.76$79.74$80.33697,800—————
2020-03-10$90.57$93.14$84.59$91.89476,200—————
2020-03-09$86.01$93.13$85.01$86.34815,100—————
2020-03-06$86.08$96.21$85.12$94.88833,200—————
2020-03-05$96.46$96.46$89.32$90.38639,500—————
2020-03-04$100.03$100.51$95.52$99.29473,600—————
2020-03-03$100.85$103.82$95.51$98.20639,500—————
2020-03-02$98.08$100.53$93.11$100.22523,600—————
2020-02-28$94.73$98.17$94.01$96.78664,900—————
2020-02-27$100.51$108.01$92.00$97.291,319,800—————
2020-02-26$104.30$105.08$93.81$96.201,093,000———$0.54—
2020-02-25$119.13$119.20$102.76$103.02877,700—————
2020-02-24$119.26$120.08$117.01$118.29285,400—————
2020-02-21$127.51$127.51$123.01$125.56201,000—————
2020-02-20$125.81$128.18$125.26$128.06175,200—————
2020-02-19$123.51$127.62$123.07$126.48263,000—————
2020-02-18$125.00$125.51$122.48$123.11185,900—————
2020-02-14$126.69$126.69$124.06$125.02168,400—————
2020-02-13$123.84$127.01$122.47$126.72189,000—————
2020-02-12$124.41$126.57$123.27$124.98170,500—————
2020-02-11$121.51$123.85$120.97$122.57196,000—————
2020-02-10$119.28$121.00$119.28$120.28160,200—————
2020-02-07$120.77$122.39$119.26$120.01144,900—————
2020-02-06$127.92$128.29$121.83$122.45238,800—————
2020-02-05$129.25$129.34$127.05$127.64268,500—————
2020-02-04$125.69$128.55$124.90$127.31266,400—————
2020-02-03$121.38$123.82$121.38$122.85204,300—————
2020-01-31$123.71$123.90$119.51$120.24227,700—————
2020-01-30$121.70$124.23$120.40$124.06158,900—————
2020-01-29$122.62$124.02$122.13$123.44373,600—————
2020-01-28$120.26$123.22$119.23$122.56239,900—————
2020-01-27$118.50$120.07$117.34$119.06267,100—————
2020-01-24$125.35$125.35$120.93$122.27180,300—————
2020-01-23$123.50$125.51$122.06$124.92220,800—————
2020-01-22$124.62$126.14$123.84$124.44229,200—————
2020-01-21$128.17$129.01$123.40$123.70322,800—————
2020-01-17$129.31$129.73$128.75$129.25152,400—————
2020-01-16$128.42$129.67$127.82$128.70284,200—————
2020-01-15$128.19$129.32$126.75$127.60311,100—————
2020-01-14$127.94$129.84$127.24$128.67177,900—————
2020-01-13$126.91$128.11$126.31$128.07165,300—————
2020-01-10$127.53$128.06$126.25$126.88182,500—————
2020-01-09$129.19$129.59$127.46$127.62171,400—————
2020-01-08$127.19$128.73$127.11$128.27162,700—————
2020-01-07$127.36$128.45$127.05$127.28211,600—————
2020-01-06$126.09$128.27$125.66$127.95212,300—————
2020-01-03$127.41$128.87$126.18$127.65189,700—————
2020-01-02$129.63$129.78$127.39$129.23385,300—————
2019-12-31$129.51$131.02$128.70$128.76246,100—————
2019-12-30$130.56$130.94$129.44$129.63200,300—————
2019-12-27$130.95$131.27$129.84$130.56149,900—————
2019-12-26$129.27$130.42$128.93$130.31173,500—————
2019-12-24$129.29$129.58$128.51$128.9371,500—————
2019-12-23$129.57$129.57$128.16$129.11219,300—————
2019-12-20$128.78$129.77$127.51$129.131,315,500———$0.54—
2019-12-19$127.59$129.17$127.35$128.61300,000—————
2019-12-18$127.00$128.30$126.05$127.92308,400—————
2019-12-17$126.55$126.89$125.85$126.72239,300—————
2019-12-16$126.90$127.76$125.92$126.27314,400—————
2019-12-13$126.31$126.77$124.57$126.25186,000—————
2019-12-12$125.66$128.00$125.51$126.12246,300—————
2019-12-11$125.18$126.00$124.48$125.72232,200—————
2019-12-10$124.32$125.04$122.82$124.98246,200—————
2019-12-09$123.75$124.91$123.08$123.66359,700—————
2019-12-06$125.00$125.90$123.54$123.84266,100—————
2019-12-05$123.43$124.34$123.28$123.73395,700—————
2019-12-04$121.41$123.65$121.41$123.13238,700—————
2019-12-03$120.51$120.90$119.12$120.44340,200—————
2019-12-02$122.35$122.83$120.72$121.96227,200—————
2019-11-29$124.56$125.80$122.39$122.84109,900—————
2019-11-27$125.82$126.09$124.54$125.00256,200—————
2019-11-26$122.53$126.40$122.43$125.61462,300—————
2019-11-25$120.88$122.93$120.86$121.89328,700—————
2019-11-22$120.28$120.47$118.87$119.87287,700—————
2019-11-21$119.83$120.01$118.35$119.46426,800—————
2019-11-20$121.86$122.98$118.53$119.25332,700—————
2019-11-19$121.97$123.34$121.32$122.75326,500—————
2019-11-18$120.37$121.58$119.58$121.58235,400—————
2019-11-15$120.24$122.19$120.00$120.51290,100—————
2019-11-14$117.69$119.58$117.25$119.47311,100—————
2019-11-13$116.53$117.82$116.37$117.02244,100—————
2019-11-12$118.34$119.64$117.19$117.36157,900—————
2019-11-11$116.52$118.03$116.01$118.00144,000—————
2019-11-08$118.21$118.88$117.16$117.69238,500—————
2019-11-07$119.56$120.61$117.51$118.23297,300—————
2019-11-06$116.55$119.15$115.85$118.42526,900—————
2019-11-05$115.00$117.70$113.22$115.80368,000—————
2019-11-04$112.64$114.67$111.67$114.21274,200—————
2019-11-01$110.57$112.47$110.07$112.26221,600—————
2019-10-31$109.57$110.22$107.53$109.93303,000—————
2019-10-30$111.28$111.59$108.80$109.90214,900—————
2019-10-29$110.15$112.06$110.13$111.29209,200—————
2019-10-28$110.00$110.98$109.54$110.07294,000—————
2019-10-25$107.88$109.91$107.20$109.38266,900—————
2019-10-24$108.83$109.25$107.08$108.29181,900—————
2019-10-23$108.73$108.98$108.04$108.53258,700—————
2019-10-22$109.59$109.75$108.55$108.80230,300—————
2019-10-21$110.00$110.65$109.00$109.29266,100—————
2019-10-18$108.64$109.38$107.79$108.63222,300—————
2019-10-17$108.86$109.79$108.32$109.18241,500—————
2019-10-16$107.48$108.96$107.42$108.45173,500—————
2019-10-15$106.93$108.83$106.18$108.05248,400—————
2019-10-14$106.66$107.31$104.54$106.43510,900—————
2019-10-11$104.29$108.72$104.29$107.57385,600—————
2019-10-10$103.09$104.28$102.00$102.19277,200—————
2019-10-09$101.66$103.16$100.98$102.70279,300—————
2019-10-08$101.15$101.64$99.89$100.21380,800—————
2019-10-07$102.75$104.02$102.18$102.92380,800—————
2019-10-04$102.06$103.59$101.87$102.85375,500—————
2019-10-03$101.13$102.13$99.11$101.95403,100—————
2019-10-02$99.73$101.98$99.01$101.87359,200—————
2019-10-01$104.33$104.94$100.70$100.78294,100—————
2019-09-30$102.65$104.06$102.46$103.61290,200—————
2019-09-27$103.71$104.65$101.65$102.05256,400—————
2019-09-26$105.67$106.44$103.07$103.24335,300—————
2019-09-25$105.68$108.13$104.58$106.82284,000—————
2019-09-24$107.96$108.25$105.09$105.17341,100—————
2019-09-23$107.61$109.55$107.57$107.64368,100—————
2019-09-20$107.49$109.54$107.26$108.23825,400—————
2019-09-19$107.81$109.06$106.77$107.30320,500—————
2019-09-18$108.91$109.26$106.20$107.21368,700———$0.45—
2019-09-17$108.91$110.21$108.07$109.67271,000—————
2019-09-16$109.36$111.26$108.92$109.90252,300—————
2019-09-13$110.81$113.08$110.15$110.40361,800—————
2019-09-12$108.00$110.85$105.66$110.03473,000—————
2019-09-11$105.55$108.91$104.27$107.99529,500—————
2019-09-10$102.25$105.73$101.89$105.02455,200—————
2019-09-09$100.98$102.54$99.80$102.51349,200—————
2019-09-06$100.88$102.00$100.26$100.48321,600—————
2019-09-05$99.46$101.70$99.12$101.05689,800—————
2019-09-04$98.96$99.06$97.26$97.51344,800—————
2019-09-03$97.48$97.64$95.35$97.31328,500—————
2019-08-30$101.46$101.46$98.44$98.59439,600—————
2019-08-29$99.01$100.95$98.81$100.57366,700—————
2019-08-28$95.71$97.98$95.25$97.65274,300—————
2019-08-27$98.69$99.05$95.98$96.05314,700—————
2019-08-26$99.00$99.00$96.97$97.68306,700—————
2019-08-23$98.28$98.98$96.21$97.36526,100—————
2019-08-22$98.64$99.61$97.35$99.05402,600—————
2019-08-21$98.96$99.16$97.25$98.06389,000—————
2019-08-20$90.52$97.39$90.52$97.221,023,200—————
2019-08-19$88.88$90.78$83.46$90.31451,800—————
2019-08-16$84.50$86.86$84.29$86.60474,700—————
2019-08-15$86.08$86.45$83.46$83.51349,500—————
2019-08-14$86.03$87.16$85.22$85.97401,700—————
2019-08-13$85.98$89.74$85.98$88.97391,100—————
2019-08-12$87.70$88.67$86.42$86.57234,100—————
2019-08-09$89.18$89.77$88.02$88.76277,600—————
2019-08-08$86.78$90.48$86.46$89.48595,800—————
2019-08-07$84.29$85.94$82.43$85.67417,200—————
2019-08-06$85.13$86.51$84.05$85.66433,500—————
2019-08-05$86.64$87.45$82.57$84.50677,400—————
2019-08-02$96.24$96.24$88.84$90.00636,300—————
2019-08-01$102.23$105.66$94.59$96.69990,100—————
2019-07-31$102.69$103.50$101.51$102.23589,800—————
2019-07-30$101.63$103.25$100.68$102.57468,200—————
2019-07-29$100.86$102.76$100.40$102.55301,100—————
2019-07-26$100.60$101.96$100.60$101.25270,500—————
2019-07-25$101.13$102.45$99.91$100.12292,000—————
2019-07-24$97.37$100.92$97.37$100.90249,500—————
2019-07-23$96.74$98.22$96.39$97.81269,000—————
2019-07-22$95.88$97.01$95.42$96.01191,800—————
2019-07-19$96.98$98.18$95.81$95.88197,800—————
2019-07-18$96.46$97.70$96.06$96.88212,800—————
2019-07-17$98.36$98.48$96.24$96.75218,700—————
2019-07-16$97.37$99.65$95.98$98.69220,200—————
2019-07-15$98.54$98.54$96.95$97.86191,900—————
2019-07-12$97.30$98.80$97.30$98.43183,300—————
2019-07-11$96.13$97.49$95.78$97.32218,600—————
2019-07-10$97.13$97.49$95.30$95.42230,300—————
2019-07-09$96.02$97.12$95.71$96.75208,600—————
2019-07-08$98.00$98.08$96.64$96.84280,400—————
2019-07-05$97.94$98.83$97.15$98.69147,900—————
2019-07-03$98.23$99.55$97.69$98.66158,700—————
2019-07-02$96.86$97.89$96.48$97.87259,900—————
2019-07-01$99.30$99.30$96.22$97.19277,800—————
2019-06-28$96.67$97.96$95.99$96.401,738,300—————
2019-06-27$93.38$96.68$92.97$96.50299,400—————
2019-06-26$93.07$93.93$92.79$93.04258,500—————
2019-06-25$95.02$95.02$92.48$92.73336,300—————
2019-06-24$95.31$96.47$94.85$95.02323,500—————
2019-06-21$96.42$96.57$95.03$95.39541,000—————
2019-06-20$98.45$98.45$96.70$97.19288,200—————
2019-06-19$98.87$98.98$96.49$97.01300,800—————
2019-06-18$98.05$100.45$97.84$98.69293,500—————
2019-06-17$97.77$99.48$96.89$97.27372,800—————
2019-06-14$97.31$98.58$96.11$97.75188,500—————
2019-06-13$98.32$98.91$96.90$97.43207,700—————
2019-06-12$97.35$98.41$96.69$97.70177,200—————
2019-06-11$99.06$101.04$97.00$97.82267,700—————
2019-06-10$94.05$98.33$94.05$97.98479,700—————
2019-06-07$91.34$95.12$91.23$93.44319,800—————
2019-06-06$92.01$92.47$90.13$90.79340,900—————
2019-06-05$94.38$94.73$91.01$92.44275,400—————
2019-06-04$89.77$93.91$89.76$93.75265,100—————
2019-06-03$89.55$90.02$87.91$88.66427,700—————
2019-05-31$90.54$91.59$89.58$89.90336,800—————
2019-05-30$92.45$93.31$91.43$92.14182,700—————
2019-05-29$91.62$92.82$90.88$92.14216,000—————
2019-05-28$94.41$94.99$92.45$92.50271,300—————
2019-05-24$93.67$94.81$93.37$94.10198,500—————
2019-05-23$93.69$94.44$91.73$92.68277,700—————
2019-05-22$95.81$96.35$94.69$94.77225,200———$0.45—
2019-05-21$96.09$97.22$95.42$96.74232,900—————
2019-05-20$95.21$96.03$94.32$95.19207,600—————
2019-05-17$97.56$98.54$96.43$96.53209,400—————
2019-05-16$97.82$99.90$97.38$98.77197,100—————
2019-05-15$96.03$97.86$95.11$97.53243,100—————
2019-05-14$95.48$98.25$94.75$97.18389,300—————
2019-05-13$96.23$96.23$94.09$94.98512,500—————
2019-05-10$99.49$99.89$96.21$98.42494,500—————
2019-05-09$100.74$100.81$98.10$100.41502,800—————
2019-05-08$99.72$102.84$99.01$102.13398,300—————
2019-05-07$103.18$103.88$99.31$100.12474,700—————
2019-05-06$105.01$106.15$103.57$105.96281,700—————
2019-05-03$105.48$107.33$105.48$107.25416,700—————
2019-05-02$105.20$106.15$103.12$104.83252,800—————
2019-05-01$106.82$107.90$105.66$105.85263,200—————
2019-04-30$107.07$107.47$104.19$105.63444,600—————
2019-04-29$105.69$108.23$105.07$107.34290,900—————
2019-04-26$105.33$105.33$103.71$105.17556,000—————
2019-04-25$106.50$106.92$102.97$105.06311,800—————
2019-04-24$107.97$108.15$106.40$106.46380,400—————
2019-04-23$106.20$108.74$105.67$107.97383,000—————
2019-04-22$104.83$106.36$104.74$106.00223,300—————
2019-04-18$104.82$105.65$103.45$104.57233,200—————
2019-04-17$105.50$105.84$104.07$104.93301,000—————
2019-04-16$104.54$105.04$103.68$104.98191,300—————
2019-04-15$103.91$104.30$102.76$103.92255,500—————
2019-04-12$102.66$104.58$102.66$103.85315,700—————
2019-04-11$100.52$101.98$100.28$101.83348,000—————
2019-04-10$99.16$100.18$98.80$100.16359,600—————
2019-04-09$100.42$100.68$98.66$99.04258,800—————
2019-04-08$100.04$101.37$99.64$100.80339,500—————
2019-04-05$98.14$100.72$97.62$100.40456,600—————
2019-04-04$97.19$98.39$96.96$97.54264,500—————
2019-04-03$98.30$98.71$96.80$97.01313,700—————
2019-04-02$96.73$97.57$95.90$97.26279,800—————
2019-04-01$94.52$96.90$93.55$96.78381,000—————
2019-03-29$95.41$96.81$93.38$93.50501,900—————
2019-03-28$93.71$95.66$93.71$94.66269,600—————
2019-03-27$93.38$94.10$91.35$93.36413,000—————
2019-03-26$93.17$94.44$92.19$93.25238,300—————
2019-03-25$92.51$94.14$91.73$92.63253,400—————
2019-03-22$95.66$95.66$92.77$92.78264,900—————
2019-03-21$94.37$97.18$94.37$96.57568,800—————
2019-03-20$95.47$95.83$93.42$94.64308,300—————
2019-03-19$96.79$97.42$95.17$95.59265,500—————
2019-03-18$95.32$96.46$94.64$96.07297,600—————
2019-03-15$94.20$95.73$94.20$95.04979,900—————
2019-03-14$94.30$94.87$93.39$93.78399,800—————
2019-03-13$94.99$96.09$94.29$94.47415,500—————
2019-03-12$95.54$96.33$93.89$94.40501,800—————
2019-03-11$97.35$97.81$94.61$95.42631,100—————
2019-03-08$95.27$96.85$95.01$96.70378,700—————
2019-03-07$98.33$98.62$95.79$96.00506,600—————
2019-03-06$98.73$100.38$98.23$98.75459,500—————
2019-03-05$101.27$101.39$98.70$98.73447,100—————
2019-03-04$100.97$102.35$98.68$101.18837,300—————
2019-03-01$98.51$101.26$98.25$100.80587,000—————
2019-02-28$103.36$103.57$93.13$97.341,070,700—————
2019-02-27$96.01$98.57$95.33$97.58514,200———$0.45—
2019-02-26$98.00$98.89$96.23$96.46635,600—————
2019-02-25$99.61$99.74$98.15$98.84487,600—————
2019-02-22$96.40$98.88$96.40$98.81441,600—————
2019-02-21$96.79$97.52$95.44$95.69659,700—————
2019-02-20$95.42$98.12$95.24$97.00627,200—————
2019-02-19$94.13$95.79$94.13$95.26300,700—————
2019-02-15$93.50$95.00$93.34$94.58461,300—————
2019-02-14$92.43$93.41$91.55$92.79380,000—————
2019-02-13$93.98$94.98$93.26$93.66269,300—————
2019-02-12$92.21$93.24$91.71$92.86211,300—————
2019-02-11$90.07$91.35$89.62$91.19281,000—————
2019-02-08$88.97$90.33$88.97$90.02375,700—————
2019-02-07$90.78$90.84$89.11$90.09482,600—————
2019-02-06$91.42$92.39$91.15$91.81398,100—————
2019-02-05$92.27$93.10$91.40$91.97378,200—————
2019-02-04$89.73$91.64$89.73$91.52317,900—————
2019-02-01$88.66$90.12$87.87$90.04405,800—————
2019-01-31$88.08$89.00$87.41$88.54468,400—————
2019-01-30$89.02$89.02$86.53$87.90477,200—————
2019-01-29$87.21$88.66$87.21$87.97446,100—————
2019-01-28$84.50$87.49$83.87$87.21422,200—————
2019-01-25$84.47$86.30$84.42$85.56523,100—————
2019-01-24$81.21$84.15$81.15$83.35377,300—————
2019-01-23$81.50$82.18$80.00$81.30543,200—————
2019-01-22$83.35$83.83$80.84$81.05709,400—————
2019-01-18$82.50$84.17$81.95$83.77478,300—————
2019-01-17$79.60$81.97$79.60$81.45637,500—————
2019-01-16$77.95$80.16$77.95$80.00464,300—————
2019-01-15$78.76$78.79$77.56$77.98279,300—————
2019-01-14$78.04$79.75$77.34$78.51493,500—————
2019-01-11$77.00$78.72$76.22$78.62400,300—————
2019-01-10$76.35$78.27$76.15$77.78440,900—————
2019-01-09$78.33$78.51$76.08$77.03648,800—————
2019-01-08$76.74$78.22$75.68$77.92631,100—————
2019-01-07$72.90$75.73$71.07$75.35551,800—————
2019-01-04$69.81$73.43$69.64$73.28686,500—————
2019-01-03$69.01$69.77$66.94$68.13476,100—————
2019-01-02$69.43$71.51$68.24$69.98587,900—————
2018-12-31$70.21$71.25$68.72$70.51553,600—————
2018-12-28$68.59$70.81$67.72$69.61802,900—————
2018-12-27$65.46$68.85$64.48$67.99674,400—————
2018-12-26$61.87$66.99$60.70$66.84551,800—————
2018-12-24$62.19$62.58$60.68$61.33423,700—————
2018-12-21$65.07$66.12$62.05$62.521,678,200—————
2018-12-20$66.84$68.01$64.22$65.05960,500—————
2018-12-19$70.34$72.20$66.93$67.64595,400———$0.45—
2018-12-18$73.56$74.02$70.17$70.60630,900—————
2018-12-17$72.20$74.56$70.50$72.57624,100—————
2018-12-14$71.42$74.72$70.83$72.31428,400—————
2018-12-13$73.97$74.75$72.51$72.66457,800—————
2018-12-12$72.90$75.25$72.73$73.28439,600—————
2018-12-11$75.30$76.24$71.74$71.76530,300—————
2018-12-10$72.48$74.45$71.71$73.92692,400—————
2018-12-07$75.55$78.27$72.33$72.60593,200—————
2018-12-06$76.07$76.14$73.70$75.38771,900—————
2018-12-04$84.47$84.97$77.24$77.84737,000—————
2018-12-03$83.36$85.64$82.66$85.06677,400—————
2018-11-30$81.13$81.36$80.05$81.20615,100—————
2018-11-29$79.48$82.48$79.48$81.731,001,400—————
2018-11-28$77.86$80.08$76.63$79.89573,900—————
2018-11-27$76.99$78.30$76.56$77.96526,300—————
2018-11-26$76.50$78.95$76.45$77.13471,800—————
2018-11-23$76.28$77.98$75.96$76.04225,700—————
2018-11-21$73.93$77.73$73.93$76.58435,300—————
2018-11-20$75.20$75.71$72.50$73.10840,500—————
2018-11-19$76.37$77.32$76.07$76.59718,400—————
2018-11-16$74.64$77.30$74.49$76.61769,000—————
2018-11-15$75.20$75.97$72.10$75.52998,700—————
2018-11-14$77.19$79.08$76.30$76.36824,400—————
2018-11-13$75.95$78.14$75.49$75.51793,200—————
2018-11-12$80.46$80.51$75.39$75.801,484,300—————
2018-11-09$85.94$86.79$79.14$80.511,441,200—————
2018-11-08$90.83$91.11$86.51$87.361,118,000—————
2018-11-07$91.09$95.22$90.07$91.691,435,200—————
2018-11-06$96.48$97.23$95.04$96.20597,400—————
2018-11-05$97.96$98.04$96.06$97.18481,900—————
2018-11-02$97.31$98.28$95.85$98.02546,800—————
2018-11-01$89.08$98.18$88.49$97.08847,500—————
2018-10-31$88.06$89.70$87.30$88.49631,200—————
2018-10-30$83.88$86.72$83.88$86.69448,700—————
2018-10-29$87.22$88.40$83.40$84.55624,800—————
2018-10-26$85.59$86.63$83.65$85.98668,600—————
2018-10-25$84.49$87.11$84.49$86.58726,600—————
2018-10-24$86.75$87.63$83.78$83.94940,300—————
2018-10-23$87.61$88.41$85.52$86.92660,200—————
2018-10-22$90.20$90.50$88.23$89.19535,100—————
2018-10-19$91.56$92.49$89.35$89.96537,400—————
2018-10-18$94.23$94.23$90.30$91.55638,600—————
2018-10-17$95.61$96.31$94.03$94.69568,300—————
2018-10-16$93.49$96.78$93.49$95.99545,200—————
2018-10-15$93.55$94.31$92.23$93.45551,400—————
2018-10-12$95.29$95.63$92.00$93.73687,000—————
2018-10-11$95.00$95.22$92.69$93.591,114,200—————
2018-10-10$99.72$99.72$94.92$95.11855,700—————
2018-10-09$101.12$102.23$100.04$100.19657,900—————
2018-10-08$101.10$102.44$100.25$101.65581,300—————
2018-10-05$103.21$103.65$100.94$101.94824,600—————
2018-10-04$106.94$107.45$102.66$103.07834,200—————
2018-10-03$108.50$108.61$106.34$107.37634,500—————
2018-10-02$109.00$109.28$107.36$108.29744,600—————
2018-10-01$112.12$112.75$108.63$109.01473,100—————
2018-09-28$111.52$112.61$110.68$111.75425,800—————
2018-09-27$114.00$114.09$110.95$111.481,085,600—————
2018-09-26$117.18$118.15$116.54$116.72414,300—————
2018-09-25$116.40$117.89$116.22$117.30525,400—————
2018-09-24$117.75$117.81$114.63$116.16397,700—————
2018-09-21$118.19$119.30$117.78$118.00561,700—————
2018-09-20$116.55$118.58$115.26$118.15418,500—————
2018-09-19$115.42$116.75$115.38$116.11410,400———$0.40—
2018-09-18$113.74$116.65$113.74$116.11380,300—————
2018-09-17$114.25$114.43$113.36$113.82262,400—————
2018-09-14$112.06$114.51$111.07$114.29453,800—————
2018-09-13$109.78$112.17$109.70$112.07451,000—————
2018-09-12$108.00$110.05$107.64$109.84723,700—————
2018-09-11$112.45$112.45$108.20$108.431,010,800—————
2018-09-10$115.33$115.70$112.64$112.89851,300—————
2018-09-07$115.75$115.98$114.30$115.32856,100—————
2018-09-06$118.43$119.14$115.86$115.96676,100—————
2018-09-05$118.11$118.93$116.66$118.311,017,900—————
2018-09-04$118.45$119.78$117.08$118.28844,300—————
2018-08-31$121.53$121.53$116.90$119.007,085,300—————
2018-08-30$122.25$123.79$121.30$121.61444,800—————
2018-08-29$123.94$124.39$121.05$121.75588,500—————
2018-08-28$123.61$125.10$122.79$124.69250,300—————
2018-08-27$125.01$126.17$122.89$123.35242,700—————
2018-08-24$124.31$125.17$123.75$124.83213,600—————
2018-08-23$126.06$126.52$123.90$124.30254,700—————
2018-08-22$126.25$126.60$124.82$126.15208,600—————
2018-08-21$123.26$126.84$123.26$126.33423,400—————
2018-08-20$120.97$123.61$120.72$123.27237,800—————
2018-08-17$119.58$120.79$118.00$120.56200,100—————
2018-08-16$117.35$120.23$117.00$119.91192,700—————
2018-08-15$118.24$118.63$116.61$117.28237,900—————
2018-08-14$115.96$118.90$115.75$118.73164,100—————
2018-08-13$117.11$117.76$114.97$115.96217,700—————
2018-08-10$117.74$118.47$117.03$117.19146,900—————
2018-08-09$118.10$120.19$117.60$117.73134,300—————
2018-08-08$121.02$121.45$117.79$117.87216,600—————
2018-08-07$120.94$121.73$120.45$120.95388,600—————
2018-08-06$119.74$121.58$118.79$121.20269,000—————
2018-08-03$122.80$122.98$117.98$119.78381,000—————
2018-08-02$116.65$122.79$113.85$122.35617,600—————
2018-08-01$119.20$119.25$116.29$116.94382,000—————
2018-07-31$117.84$119.56$117.70$119.11189,200—————
2018-07-30$119.06$119.40$117.75$118.02178,400—————
2018-07-27$122.24$122.26$118.66$119.13291,300—————
2018-07-26$116.03$122.59$116.03$122.21694,500—————
2018-07-25$117.45$117.95$115.63$116.12229,000—————
2018-07-24$121.00$121.00$116.26$117.74230,700—————
2018-07-23$119.95$120.72$118.98$120.01174,100—————
2018-07-20$120.49$120.91$119.67$119.98173,700—————
2018-07-19$118.90$120.33$118.80$120.07206,300—————
2018-07-18$119.19$120.42$117.91$119.67270,200—————
2018-07-17$118.70$119.93$118.70$119.06214,600—————
2018-07-16$118.50$119.22$117.76$118.59280,100—————
2018-07-13$117.36$118.61$117.14$117.85351,200—————
2018-07-12$120.25$120.55$117.74$117.83340,100—————
2018-07-11$117.61$119.93$116.94$119.34346,000—————
2018-07-10$118.62$119.25$117.87$118.29356,400—————
2018-07-09$116.88$118.84$116.85$118.63403,900—————
2018-07-06$115.10$117.15$114.52$116.39283,100—————
2018-07-05$117.58$117.58$113.82$115.03365,000—————
2018-07-03$113.71$118.55$113.56$117.25362,400—————
2018-07-02$113.17$115.05$113.15$113.61511,800—————
2018-06-29$108.75$113.53$108.51$112.96856,000—————
2018-06-28$110.15$110.33$107.17$108.67505,000—————
2018-06-27$113.14$113.14$110.19$110.31525,100—————
2018-06-26$115.00$115.11$112.40$112.77527,200—————
2018-06-25$116.76$117.22$113.67$115.22464,800—————
2018-06-22$119.74$121.45$117.49$117.98400,100—————
2018-06-21$120.50$121.17$118.07$119.14433,700—————
2018-06-20$121.18$123.04$119.48$120.31298,000—————
2018-06-19$119.41$119.82$118.19$119.70321,500—————
2018-06-18$119.88$120.65$119.20$120.25231,300—————
2018-06-15$119.00$120.57$118.68$120.50249,500—————
2018-06-14$118.08$120.15$118.08$119.65293,300—————
2018-06-13$122.38$122.38$117.77$117.86362,800—————
2018-06-12$121.80$122.81$120.68$122.22222,500—————
2018-06-11$122.13$122.87$121.26$122.01175,000—————
2018-06-08$122.49$124.14$120.92$122.01211,600—————
2018-06-07$124.11$124.49$122.19$122.48218,600—————
2018-06-06$121.84$123.60$121.84$123.17235,200—————
2018-06-05$120.96$122.73$119.77$121.99304,200—————
2018-06-04$121.75$122.12$121.00$121.66180,300—————
2018-06-01$121.07$122.75$120.34$121.74318,300—————
2018-05-31$122.08$122.91$119.54$120.24640,900—————
2018-05-30$118.91$122.28$118.91$121.93769,100—————
2018-05-29$119.11$119.47$117.17$118.16295,000—————
2018-05-25$118.61$119.65$118.44$119.60303,100—————
2018-05-24$118.17$119.12$117.84$119.00263,800———$0.40—
2018-05-23$118.01$119.36$118.01$118.58307,400—————
2018-05-22$119.34$120.32$118.31$118.67313,700—————
2018-05-21$119.09$119.10$116.17$118.60314,400—————
2018-05-18$118.47$119.23$116.73$118.39483,500—————
2018-05-17$118.49$118.86$115.98$117.69340,100—————
2018-05-16$116.67$119.27$116.52$118.43331,800—————
2018-05-15$116.92$117.21$115.11$116.82317,500—————
2018-05-14$120.00$120.43$117.09$117.53333,900—————
2018-05-11$118.11$120.09$117.70$119.41485,000—————
2018-05-10$120.19$120.20$118.05$118.37222,600—————
2018-05-09$119.80$120.19$118.09$119.38387,900—————
2018-05-08$117.56$119.93$116.80$119.28401,000—————
2018-05-07$118.10$119.70$116.57$118.27556,300—————
2018-05-04$118.81$120.93$116.64$117.37672,800—————
2018-05-03$120.00$123.85$117.06$119.001,435,200—————
2018-05-02$124.75$125.58$121.74$122.991,479,500—————
2018-05-01$123.18$124.53$122.18$124.412,083,000—————
2018-04-30$122.00$129.02$120.10$122.613,375,100—————
2018-04-27$135.52$136.58$133.72$134.4383,500—————
2018-04-26$137.37$137.67$134.83$135.16102,000—————
2018-04-25$137.27$137.73$136.03$136.77112,900—————
2018-04-24$136.70$137.75$136.06$137.49221,900—————
2018-04-23$136.33$137.05$134.24$135.9191,300—————
2018-04-20$136.42$137.61$135.04$135.98104,700—————
2018-04-19$136.09$138.00$136.09$136.79115,600—————
2018-04-18$136.70$138.46$135.51$136.76143,000—————
2018-04-17$136.43$137.65$135.10$136.47218,300—————
2018-04-16$129.61$137.65$129.61$135.94431,000—————
2018-04-13$131.54$132.50$128.27$128.88149,400—————
2018-04-12$131.39$132.34$130.67$131.0491,500—————
2018-04-11$128.89$132.09$128.89$130.82127,200—————
2018-04-10$131.59$133.28$128.66$129.19106,400—————
2018-04-09$131.56$132.49$129.91$130.18105,500—————
2018-04-06$132.65$133.96$130.27$131.15145,500—————
2018-04-05$133.13$134.66$131.59$133.88152,400—————
2018-04-04$128.66$133.92$126.61$132.78144,400—————
2018-04-03$131.46$132.36$129.85$130.21187,500—————
2018-04-02$133.17$133.97$130.15$131.01199,600—————
2018-03-29$133.92$135.24$133.19$133.20258,600—————
2018-03-28$134.63$135.80$133.41$133.76126,900—————
2018-03-27$137.42$137.42$132.58$134.31205,500—————
2018-03-26$135.57$137.45$134.01$136.50183,800—————
2018-03-23$135.80$135.80$132.73$133.59182,700—————
2018-03-22$137.12$139.44$135.37$135.44119,900—————
2018-03-21$139.34$139.90$137.46$138.19201,400—————
2018-03-20$141.31$141.58$139.01$139.49176,400—————
2018-03-19$141.59$141.67$138.94$140.98147,000—————
2018-03-16$142.83$142.83$140.85$141.78302,900—————
2018-03-15$144.37$146.36$142.18$142.64137,500—————
2018-03-14$146.94$147.65$143.53$143.93199,500—————
2018-03-13$148.18$150.00$145.67$146.26152,500—————
2018-03-12$148.82$148.82$146.20$147.80103,300—————
2018-03-09$146.81$148.54$145.04$148.21115,000—————
2018-03-08$147.77$148.71$145.42$145.97122,800—————
2018-03-07$145.34$148.65$144.97$146.94228,300—————
2018-03-06$145.32$146.44$142.80$145.98146,300—————
2018-03-05$145.46$147.03$143.83$144.69276,100—————
2018-03-02$142.14$146.99$140.74$146.09210,400—————
2018-03-01$140.10$146.85$139.90$143.38493,000—————
2018-02-28$139.94$142.67$138.86$140.50202,300———$0.40—
2018-02-27$146.06$146.51$137.61$138.53252,300—————
2018-02-26$144.72$146.07$141.77$142.46210,600—————
2018-02-23$142.95$145.19$141.51$144.70183,400—————
2018-02-22$143.68$145.24$141.98$142.1291,000—————
2018-02-21$143.25$146.31$141.72$143.46113,000—————
2018-02-20$141.55$144.05$141.17$142.78116,500—————
2018-02-16$143.70$145.79$142.27$142.64135,500—————
2018-02-15$144.62$145.69$142.61$144.5586,200—————
2018-02-14$138.60$143.86$138.60$143.47133,400—————
2018-02-13$138.68$140.11$137.79$139.8084,400—————
2018-02-12$139.52$140.36$137.51$139.25124,700—————
2018-02-09$137.27$139.92$133.92$138.78271,500—————
2018-02-08$141.25$141.41$136.05$136.05130,500—————
2018-02-07$141.23$144.35$141.00$141.09222,800—————
2018-02-06$136.84$142.99$135.45$141.29312,000—————
2018-02-05$144.70$145.33$138.59$140.24212,800—————
2018-02-02$148.51$148.79$145.47$145.60125,800—————
2018-02-01$151.68$151.76$148.31$149.08237,600—————
2018-01-31$151.99$154.14$150.63$152.33224,100—————
2018-01-30$151.06$153.83$148.92$151.53160,600—————
2018-01-29$150.85$153.93$149.88$152.51185,100—————
2018-01-26$148.07$151.97$147.73$151.85250,500—————
2018-01-25$147.10$147.97$144.89$147.97245,800—————
2018-01-24$145.25$147.45$143.51$145.51246,800—————
2018-01-23$140.93$144.99$140.93$144.42250,000—————
2018-01-22$139.20$140.97$138.54$140.75173,300—————
2018-01-19$135.81$139.99$135.50$139.30201,300—————
2018-01-18$137.14$137.92$135.45$135.89181,700—————
2018-01-17$136.40$137.43$135.59$137.10365,500—————
2018-01-16$137.33$138.42$135.28$135.81117,300—————
2018-01-12$136.48$138.27$136.27$136.80176,600—————
2018-01-11$135.38$137.00$135.09$136.33163,400—————
2018-01-10$134.98$135.43$133.13$134.99159,700—————
2018-01-09$135.92$136.77$135.15$135.34155,700—————
2018-01-08$133.71$136.52$132.26$136.16158,600—————
2018-01-05$136.71$136.85$133.48$134.28233,800—————
2018-01-04$137.88$138.38$135.60$135.63126,900—————
2018-01-03$136.14$137.68$135.53$137.29118,600—————
2018-01-02$135.76$136.36$134.15$136.30193,800—————
2017-12-29$137.35$137.35$135.09$135.2197,000—————
2017-12-28$137.26$137.60$135.30$137.05163,000—————
2017-12-27$135.68$137.97$135.20$137.00107,700—————
2017-12-26$135.71$137.52$135.31$135.70117,900—————
2017-12-22$133.29$136.14$131.71$135.67172,300—————
2017-12-21$131.45$133.01$131.36$132.49150,500—————
2017-12-20$132.33$133.02$131.14$131.58125,400———$0.40—
2017-12-19$134.89$135.22$132.07$132.29201,800—————
2017-12-18$132.37$135.95$132.37$134.76237,600—————
2017-12-15$129.63$132.43$129.63$131.60540,000—————
2017-12-14$132.61$133.22$128.71$129.41161,500—————
2017-12-13$131.51$133.56$131.51$132.56203,800—————
2017-12-12$133.69$133.69$131.45$131.51115,000—————
2017-12-11$134.69$135.47$131.71$133.71207,400—————
2017-12-08$135.62$137.47$134.80$135.07106,000—————
2017-12-07$134.42$136.02$131.99$134.42286,800—————
2017-12-06$133.18$134.42$133.02$133.2493,400—————
2017-12-05$132.56$134.47$130.96$133.16165,400—————
2017-12-04$134.06$134.37$132.42$132.70105,300—————
2017-12-01$134.42$134.42$130.61$132.98268,700—————
2017-11-30$134.86$135.05$133.33$134.25174,500—————
2017-11-29$134.55$134.79$133.42$134.25115,500—————
2017-11-28$134.00$134.48$133.10$134.18138,100—————
2017-11-27$134.02$134.93$132.22$133.25179,200—————
2017-11-24$134.05$134.25$132.86$133.8966,800—————
2017-11-22$135.71$135.83$132.54$134.04151,900—————
2017-11-21$135.16$136.44$133.97$135.45272,800—————
2017-11-20$135.40$135.62$134.05$134.51108,400—————
2017-11-17$135.22$135.61$134.01$135.06185,800—————
2017-11-16$135.00$136.19$133.89$135.82176,300—————
2017-11-15$133.08$134.66$132.80$134.21165,500—————
2017-11-14$132.91$134.54$132.10$133.45154,800—————
2017-11-13$132.09$134.62$132.09$133.18216,900—————
2017-11-10$133.25$133.72$131.14$132.37327,900—————
2017-11-09$137.06$138.76$132.80$133.60429,700—————
2017-11-08$140.04$141.03$136.91$138.04299,600—————
2017-11-07$142.99$143.39$139.50$140.75230,900—————
2017-11-06$142.30$143.53$139.80$142.12227,000—————
2017-11-03$137.48$142.73$136.68$141.85418,400—————
2017-11-02$134.55$141.88$131.86$136.69458,900—————
2017-11-01$132.06$132.73$130.43$131.27378,800—————
2017-10-31$131.25$132.73$130.40$131.62175,700—————
2017-10-30$131.26$133.12$130.04$130.65141,800—————
2017-10-27$131.24$132.52$131.09$131.24215,500—————
2017-10-26$130.30$131.55$129.47$131.05207,700—————
2017-10-25$128.85$130.84$128.01$129.66360,300—————
2017-10-24$127.64$129.03$127.21$128.50204,800—————
2017-10-23$127.62$129.16$127.24$127.29249,900—————
2017-10-20$127.59$127.94$126.16$127.53213,500—————
2017-10-19$124.99$127.04$123.68$126.85298,000—————
2017-10-18$124.60$127.27$124.43$125.55184,200—————
2017-10-17$124.55$126.41$124.13$124.39120,800—————
2017-10-16$124.64$125.53$123.66$125.14119,200—————
2017-10-13$124.95$125.14$123.93$124.77181,800—————
2017-10-12$124.08$125.70$122.07$124.72204,300—————
2017-10-11$125.93$126.46$124.37$124.78188,300—————
2017-10-10$127.16$127.76$124.85$125.69284,300—————
2017-10-09$126.26$127.49$126.26$126.85315,800—————
2017-10-06$125.17$127.68$125.17$127.04352,900—————
2017-10-05$127.04$127.66$125.24$125.37218,500—————
2017-10-04$126.75$128.35$126.20$126.85287,400—————
2017-10-03$125.37$128.75$123.66$126.75665,000—————
2017-10-02$124.04$125.88$123.88$125.38185,200—————
2017-09-29$125.00$125.90$122.99$124.53193,000—————
2017-09-28$124.18$125.75$123.54$125.19200,900—————
2017-09-27$123.37$124.87$122.99$124.12277,100—————
2017-09-26$121.80$123.93$121.48$122.58291,300—————
2017-09-25$120.00$122.32$119.00$121.49259,700—————
2017-09-22$119.52$121.69$119.35$119.72318,600—————
2017-09-21$114.76$121.39$114.50$119.331,670,400—————
2017-09-20$111.73$114.25$109.00$113.99557,900———$0.35—
2017-09-19$114.68$114.68$111.90$112.10640,600—————
2017-09-18$113.36$114.76$113.36$114.10124,700—————
2017-09-15$115.15$115.15$112.49$113.33315,100—————
2017-09-14$115.47$115.82$114.47$115.1397,700—————
2017-09-13$113.94$115.95$113.28$115.69141,000—————
2017-09-12$114.03$114.43$112.46$114.20100,900—————
2017-09-11$113.13$114.80$113.13$113.83116,400—————
2017-09-08$111.85$112.66$110.28$112.08303,800—————
2017-09-07$114.21$114.21$110.65$112.29144,700—————
2017-09-06$115.57$116.28$113.50$113.98300,100—————
2017-09-05$117.32$117.70$114.61$115.27112,900—————
2017-09-01$116.85$118.08$115.69$117.83121,700—————
2017-08-31$114.85$116.59$114.85$116.36183,400—————
2017-08-30$113.73$115.47$113.38$114.55149,000—————
2017-08-29$112.79$114.01$112.36$113.75173,100—————
2017-08-28$113.63$114.43$112.71$113.54175,700—————
2017-08-25$113.67$114.11$112.56$113.49126,600—————
2017-08-24$113.10$113.79$111.76$113.15117,500—————
2017-08-23$113.30$113.93$111.56$112.47133,400—————
2017-08-22$110.56$114.64$110.46$114.26166,000—————
2017-08-21$109.89$111.24$109.48$110.27177,100—————
2017-08-18$107.91$110.60$107.58$110.00172,900—————
2017-08-17$110.53$110.93$108.51$108.72146,400—————
2017-08-16$111.16$111.30$109.67$110.66123,100—————
2017-08-15$111.34$111.81$109.72$110.52144,800—————
2017-08-14$109.18$111.54$109.18$111.05130,800—————
2017-08-11$109.36$109.36$108.11$108.79229,400—————
2017-08-10$110.62$110.62$108.14$109.38264,900—————
2017-08-09$111.65$112.25$109.85$111.14201,700—————
2017-08-08$114.18$114.31$111.26$112.62206,000—————
2017-08-07$115.60$116.79$114.18$114.62164,300—————
2017-08-04$116.97$117.60$113.11$115.24253,100—————
2017-08-03$118.00$121.61$114.06$116.27354,700—————
2017-08-02$117.18$118.28$112.61$114.23279,800—————
2017-08-01$117.85$118.06$116.56$117.23240,300—————
2017-07-31$116.21$117.23$116.21$116.85362,500—————
2017-07-28$115.90$116.99$115.90$116.26217,600—————
2017-07-27$117.20$118.47$114.94$116.07125,900—————
2017-07-26$117.10$118.05$116.22$116.99245,800—————
2017-07-25$115.50$117.11$114.50$117.03165,600—————
2017-07-24$115.52$116.10$114.01$115.24166,600—————
2017-07-21$116.00$116.66$114.34$115.51182,200—————
2017-07-20$115.96$117.00$115.18$115.50111,000—————
2017-07-19$115.39$116.17$115.29$115.96114,200—————
2017-07-18$115.51$117.21$114.77$115.21169,700—————
2017-07-17$115.91$116.35$115.28$115.71162,700—————
2017-07-14$115.66$116.98$115.30$116.37146,900—————
2017-07-13$116.05$116.19$114.81$116.00211,300—————
2017-07-12$117.00$117.98$115.72$115.87174,500—————
2017-07-11$114.87$116.85$114.51$116.28198,200—————
2017-07-10$115.34$116.08$113.80$114.87205,100—————
2017-07-07$116.09$116.89$115.29$115.35149,100—————
2017-07-06$115.17$116.68$114.59$115.70240,300—————
2017-07-05$115.94$116.97$114.06$116.25298,700—————
2017-07-03$118.29$118.29$114.65$115.94334,000—————
2017-06-30$118.51$118.92$116.87$117.75279,800—————
2017-06-29$119.85$120.99$115.96$118.07162,300—————
2017-06-28$120.24$120.78$118.69$119.49195,200—————
2017-06-27$120.42$120.97$119.21$119.36145,200—————
2017-06-26$120.71$122.42$118.46$120.97269,200—————
2017-06-23$119.38$120.41$118.25$120.06607,000—————
2017-06-22$121.95$121.95$118.83$119.38187,700—————
2017-06-21$123.88$123.88$121.52$121.96198,100—————
2017-06-20$126.66$128.25$123.35$123.40304,000—————
2017-06-19$122.42$127.39$122.06$126.77463,400—————
2017-06-16$122.60$123.66$120.33$120.90398,600—————
2017-06-15$120.37$124.06$119.06$123.75302,600—————
2017-06-14$121.36$122.28$120.92$121.81108,900—————
2017-06-13$120.71$121.78$120.34$121.36150,300—————
2017-06-12$119.58$120.40$118.91$119.95135,200—————
2017-06-09$120.82$121.49$118.66$119.73190,800—————
2017-06-08$119.00$120.72$118.15$120.64130,500—————
2017-06-07$117.70$119.79$117.25$118.99133,800—————
2017-06-06$118.87$119.68$117.72$117.80240,800—————
2017-06-05$120.00$120.52$119.44$119.75117,400—————
2017-06-02$119.02$121.23$119.02$120.26205,500—————
2017-06-01$117.27$118.99$116.38$118.91228,900—————
2017-05-31$116.42$117.12$115.01$116.52229,500—————
2017-05-30$115.56$116.72$115.36$116.30188,000—————
2017-05-26$116.35$117.27$115.63$116.15107,700—————
2017-05-25$116.96$118.75$116.67$116.80166,300—————
2017-05-24$116.59$118.86$115.63$116.39262,000—————
2017-05-23$112.98$116.14$112.73$116.03381,000———$0.35—
2017-05-22$111.46$113.08$110.54$112.68473,900—————
2017-05-19$111.06$111.98$110.15$110.93336,100—————
2017-05-18$109.92$111.19$109.92$110.54320,800—————
2017-05-17$112.12$112.12$109.97$110.63229,500—————
2017-05-16$112.76$112.87$110.65$112.12263,800—————
2017-05-15$111.72$112.31$111.34$111.92268,000—————
2017-05-12$113.10$113.50$111.44$111.80196,000—————
2017-05-11$112.97$114.06$112.23$113.72269,600—————
2017-05-10$113.51$114.37$113.18$113.58263,900—————
2017-05-09$116.10$116.23$113.91$114.00350,300—————
2017-05-08$116.71$117.50$114.66$115.30356,600—————
2017-05-05$121.39$124.94$115.82$116.221,046,800—————
2017-05-04$113.35$122.99$112.06$121.27605,300—————
2017-05-03$113.47$115.00$112.03$114.56344,900—————
2017-05-02$111.92$113.77$110.66$113.62241,900—————
2017-05-01$110.39$112.62$110.03$111.92278,700—————
2017-04-28$110.62$110.87$109.10$110.18232,700—————
2017-04-27$110.48$111.59$109.88$110.01217,900—————
2017-04-26$106.84$111.93$106.84$110.45381,600—————
2017-04-25$106.08$108.20$105.07$107.18370,300—————
2017-04-24$106.28$107.35$105.05$105.35253,700—————
2017-04-21$102.97$105.33$101.38$104.42492,300—————
2017-04-20$102.27$103.05$101.15$102.88185,700—————
2017-04-19$99.84$102.35$99.72$101.45331,500—————
2017-04-18$99.15$100.33$98.17$99.42197,800—————
2017-04-17$99.75$100.61$99.14$99.32149,800—————
2017-04-13$100.06$100.81$99.26$99.28140,100—————
2017-04-12$99.63$100.54$98.65$100.07205,600—————
2017-04-11$99.95$100.50$98.41$99.91272,300—————
2017-04-10$98.80$100.71$98.17$100.05179,100—————
2017-04-07$98.87$99.13$97.56$98.65248,400—————
2017-04-06$99.30$99.85$98.07$99.30146,500—————
2017-04-05$99.94$101.67$98.88$99.30382,000—————
2017-04-04$98.75$99.67$98.30$99.49185,300—————
2017-04-03$100.01$100.13$96.42$98.72286,600—————
2017-03-31$99.62$100.12$99.06$99.93130,000—————
2017-03-30$97.57$99.83$97.57$99.47154,800—————
2017-03-29$97.67$97.94$96.68$97.32138,800—————
2017-03-28$95.75$98.21$95.27$97.59122,600—————
2017-03-27$96.03$97.22$94.57$96.08176,800—————
2017-03-24$97.88$98.92$97.00$97.09236,000—————
2017-03-23$95.93$98.36$95.29$97.71214,000—————
2017-03-22$93.76$95.69$93.30$95.62139,100—————
2017-03-21$96.53$97.28$93.90$93.92247,600—————
2017-03-20$95.61$96.29$94.85$95.77148,900—————
2017-03-17$95.41$95.76$94.48$95.42293,500—————
2017-03-16$94.23$94.73$92.88$94.5898,900—————
2017-03-15$92.46$94.14$92.13$93.75120,200—————
2017-03-14$92.58$93.09$91.37$92.1965,000—————
2017-03-13$92.22$93.37$92.01$92.8477,200—————
2017-03-10$91.85$92.68$91.44$92.22112,000—————
2017-03-09$91.46$93.00$91.01$91.13179,400—————
2017-03-08$92.47$92.67$90.91$91.61176,500—————
2017-03-07$92.64$92.92$91.80$92.11162,300—————
2017-03-06$92.24$93.20$92.09$92.65125,200—————
2017-03-03$93.99$94.71$92.79$93.05208,700—————
2017-03-02$96.03$97.01$94.33$94.44229,700—————
2017-03-01$95.08$96.89$94.10$96.51357,700—————
2017-02-28$96.23$96.48$93.59$93.93404,400—————
2017-02-27$98.15$98.75$96.30$96.62362,800—————
2017-02-24$97.15$99.53$96.63$98.90602,100—————
2017-02-23$92.50$99.13$92.14$97.291,311,200—————
2017-02-22$89.03$90.67$88.94$89.83153,200—————
2017-02-21$88.98$90.73$88.98$89.71264,000———$0.35—
2017-02-17$89.76$89.76$88.71$88.98221,100—————
2017-02-16$89.41$90.55$88.90$89.63142,300—————
2017-02-15$88.72$89.99$87.56$89.88266,900—————
2017-02-14$89.01$90.00$88.48$89.00263,100—————
2017-02-13$89.79$90.28$89.01$89.40209,500—————
2017-02-10$90.13$90.29$89.17$89.43111,200—————
2017-02-09$88.84$90.50$88.68$89.56164,000—————
2017-02-08$87.88$89.34$86.61$88.84267,900—————
2017-02-07$86.77$88.14$86.44$87.77120,300—————
2017-02-06$86.89$87.19$86.03$86.52124,600—————
2017-02-03$86.37$87.09$86.15$86.72266,700—————
2017-02-02$86.06$86.39$85.45$85.64174,600—————
2017-02-01$87.07$88.79$85.85$85.97171,100—————
2017-01-31$84.85$86.82$84.21$86.48235,200—————
2017-01-30$86.25$86.50$84.69$84.91214,200—————
2017-01-27$88.33$88.33$86.38$86.44195,000—————
2017-01-26$87.91$88.59$87.23$88.24268,900—————
2017-01-25$85.78$87.85$85.78$87.61148,300—————
2017-01-24$83.45$85.19$83.45$85.05117,700—————
2017-01-23$82.56$83.65$82.38$83.60154,700—————
2017-01-20$82.51$83.46$82.24$82.75107,800—————
2017-01-19$82.41$83.23$82.11$82.41102,700—————
2017-01-18$81.49$82.87$81.04$82.67129,000—————
2017-01-17$82.86$83.06$81.13$81.31130,300—————
2017-01-13$82.32$83.74$82.06$83.27214,000—————
2017-01-12$81.67$82.23$79.83$82.21121,600—————
2017-01-11$80.75$82.04$79.79$81.91144,800—————
2017-01-10$81.33$81.70$80.19$80.67406,600—————
2017-01-09$81.69$81.89$80.19$80.71235,100—————
2017-01-06$82.59$83.15$81.53$82.09262,000—————
2017-01-05$83.80$84.82$82.27$82.45272,500—————
2017-01-04$84.53$85.58$82.08$84.25671,800—————
2017-01-03$85.36$86.13$83.35$84.27182,000—————
2016-12-30$85.50$85.69$84.69$84.8594,700—————
2016-12-29$85.25$85.78$84.67$85.31101,500—————
2016-12-28$85.67$85.85$84.69$84.94113,900—————
2016-12-27$85.69$86.49$84.90$85.43152,200—————
2016-12-23$84.83$85.55$84.45$85.32235,700—————
2016-12-22$86.23$86.50$84.07$84.76278,500—————
2016-12-21$87.01$87.51$86.63$86.67129,400—————
2016-12-20$87.00$87.74$86.68$87.01223,900———$0.35—
2016-12-19$87.13$88.68$87.13$87.28202,400—————
2016-12-16$89.72$89.72$87.23$87.41900,900—————
2016-12-15$88.35$89.97$87.65$89.52735,000—————
2016-12-14$87.55$88.78$87.29$87.96376,400—————
2016-12-13$87.49$88.64$86.57$87.67227,900—————
2016-12-12$87.28$88.97$86.73$87.21448,600—————
2016-12-09$87.28$89.07$86.90$87.71558,700—————
2016-12-08$85.16$86.93$84.88$86.42282,900—————
2016-12-07$83.43$85.24$83.16$85.13172,700—————
2016-12-06$82.22$83.43$81.38$83.14215,900—————
2016-12-05$82.00$82.45$80.95$82.38173,000—————
2016-12-02$81.07$81.98$80.15$81.33264,000—————
2016-12-01$77.94$81.18$77.78$81.09492,900—————
2016-11-30$80.70$80.70$77.59$77.64419,600—————
2016-11-29$80.50$82.00$79.80$80.60405,500—————
2016-11-28$81.11$81.11$79.45$80.47280,500—————
2016-11-25$80.77$81.45$80.35$81.1191,700—————
2016-11-23$78.87$80.35$78.55$80.33174,900—————
2016-11-22$76.93$79.29$76.54$79.14200,800—————
2016-11-21$76.50$77.50$76.31$76.86142,900—————
2016-11-18$76.07$76.53$75.70$76.25181,100—————
2016-11-17$75.42$76.44$74.72$76.09176,900—————
2016-11-16$75.90$76.22$74.77$75.42322,000—————
2016-11-15$76.00$76.43$72.56$76.22392,500—————
2016-11-14$73.74$76.40$73.34$76.26505,100—————
2016-11-11$70.60$73.23$70.52$72.99515,200—————
2016-11-10$69.37$71.30$69.11$70.77346,100—————
2016-11-09$65.90$68.91$65.90$68.84309,200—————
2016-11-08$65.05$67.41$64.77$67.31229,800—————
2016-11-07$64.42$65.67$64.41$65.48212,000—————
2016-11-04$62.47$64.26$62.29$63.16222,600—————
2016-11-03$62.67$63.28$62.32$62.55258,400—————
2016-11-02$62.53$62.95$62.25$62.46186,700—————
2016-11-01$63.81$64.02$61.71$62.57237,100—————
2016-10-31$62.60$63.73$62.09$63.58282,500—————
2016-10-28$62.43$62.73$61.67$62.55283,300—————
2016-10-27$63.07$63.09$61.03$62.36331,300—————
2016-10-26$63.63$63.63$62.45$62.61321,900—————
2016-10-25$65.25$65.37$64.04$64.23236,200—————
2016-10-24$66.05$67.12$65.33$65.50157,300—————
2016-10-21$65.24$65.67$64.63$65.41277,000—————
2016-10-20$65.73$65.95$64.44$65.79302,300—————
2016-10-19$65.92$66.79$65.20$65.83424,400—————
2016-10-18$65.77$66.01$64.93$65.91352,100—————
2016-10-17$64.10$65.81$64.06$65.06409,800—————
2016-10-14$62.96$65.28$61.79$64.04842,300—————
2016-10-13$60.03$63.55$59.33$62.722,086,800—————
2016-10-12$69.64$70.04$68.49$68.83387,800—————
2016-10-11$71.41$71.51$68.92$69.56452,200—————
2016-10-10$72.14$73.20$71.28$71.36360,200—————
2016-10-07$73.54$74.25$71.27$71.92300,400—————
2016-10-06$73.32$74.10$72.35$73.60246,100—————
2016-10-05$73.30$73.69$72.61$73.32175,400—————
2016-10-04$73.82$74.67$72.95$73.05233,400—————
2016-10-03$73.16$74.05$72.94$73.46162,200—————
2016-09-30$72.90$73.52$72.35$73.32123,900—————
2016-09-29$72.00$73.32$71.65$72.63144,400—————
2016-09-28$72.86$73.09$71.89$71.99208,100—————
2016-09-27$72.53$73.33$72.53$72.95145,900—————
2016-09-26$74.37$74.37$72.31$72.64190,600—————
2016-09-23$74.90$75.42$74.12$75.02103,900—————
2016-09-22$75.01$75.56$74.24$75.32373,200—————
2016-09-21$74.76$74.96$73.30$74.60268,800—————
2016-09-20$75.21$75.77$74.35$74.49193,600———$0.30—
2016-09-19$76.35$76.44$75.08$75.63127,700—————
2016-09-16$74.33$76.05$74.03$75.94469,400—————
2016-09-15$73.70$75.48$73.68$74.49189,700—————
2016-09-14$73.93$74.08$72.95$73.70127,700—————
2016-09-13$73.55$74.45$73.31$73.70183,900—————
2016-09-12$72.08$74.26$72.06$74.24271,900—————
2016-09-09$74.69$74.69$72.16$72.41341,500—————
2016-09-08$76.80$76.80$75.08$75.08165,700—————
2016-09-07$76.70$77.28$75.87$76.83231,300—————
2016-09-06$77.56$77.72$76.54$76.83149,000—————
2016-09-02$77.63$78.57$77.28$77.52124,700—————
2016-09-01$77.09$77.82$76.91$77.39135,400—————
2016-08-31$77.31$77.88$76.72$77.10164,000—————
2016-08-30$77.22$77.36$76.98$77.04110,400—————
2016-08-29$77.21$77.67$76.85$77.1999,000—————
2016-08-26$77.50$78.07$76.52$77.16148,400—————
2016-08-25$77.13$77.43$76.72$77.36129,800—————
2016-08-24$77.00$78.00$77.00$77.24147,800—————
2016-08-23$77.50$77.96$77.20$77.60104,800—————
2016-08-22$77.12$77.54$76.71$77.19108,800—————
2016-08-19$76.39$77.79$76.36$77.39218,400—————
2016-08-18$75.95$76.77$75.59$76.75229,400—————
2016-08-17$76.77$77.11$74.98$76.00239,000—————
2016-08-16$75.86$77.31$75.32$76.73453,400—————
2016-08-15$74.12$76.00$73.63$76.00339,700—————
2016-08-12$73.86$74.10$73.17$73.64337,500—————
2016-08-11$73.50$74.81$73.25$74.08357,900—————
2016-08-10$73.20$73.47$72.14$72.92165,100—————
2016-08-09$73.82$74.21$73.06$73.10210,500—————
2016-08-08$73.94$74.33$73.63$74.05114,100—————
2016-08-05$74.58$75.63$74.01$74.01194,500—————
2016-08-04$73.62$74.59$73.62$73.82150,800—————
2016-08-03$73.60$74.37$72.98$73.63270,000—————
2016-08-02$76.05$76.10$73.68$73.73201,600—————
2016-08-01$75.81$76.22$74.82$75.80220,400—————
2016-07-29$76.14$76.59$75.87$76.30216,400—————
2016-07-28$76.00$76.96$76.00$76.34373,700—————
2016-07-27$79.49$79.80$75.03$76.07558,300—————
2016-07-26$78.66$79.64$78.39$79.48495,400—————
2016-07-25$76.42$80.27$76.42$79.27824,100—————
2016-07-22$75.91$77.34$75.44$76.42609,000—————
2016-07-21$73.20$77.38$70.05$75.471,333,200—————
2016-07-20$68.76$68.95$67.94$68.47540,900—————
2016-07-19$68.41$69.11$68.00$68.34508,100—————
2016-07-18$69.64$70.13$68.41$68.70483,400—————
2016-07-15$70.04$70.34$69.33$69.64348,400—————
2016-07-14$71.00$71.52$69.78$69.96436,300—————
2016-07-13$71.91$71.91$69.56$70.20361,900—————
2016-07-12$71.13$72.53$70.66$71.71311,700—————
2016-07-11$70.45$71.12$70.05$70.54257,100—————
2016-07-08$69.70$70.93$69.52$70.01301,800—————
2016-07-07$68.89$69.52$68.32$68.89157,600—————
2016-07-06$67.79$69.12$67.79$68.85371,100—————
2016-07-05$69.36$69.41$67.49$68.25322,600—————
2016-07-01$68.55$70.08$68.14$70.00296,800—————
2016-06-30$67.08$68.49$66.03$68.49297,500—————
2016-06-29$65.36$69.22$65.36$66.99589,100—————
2016-06-28$64.54$65.29$63.33$64.08386,100—————
2016-06-27$63.36$63.93$62.64$63.59533,100—————
2016-06-24$64.15$65.80$63.50$64.30917,200—————
2016-06-23$64.79$67.33$64.70$67.16400,300—————
2016-06-22$62.85$64.15$62.82$63.98229,500—————
2016-06-21$62.77$63.41$62.27$62.91192,300—————
2016-06-20$62.22$63.83$61.87$62.97461,700—————
2016-06-17$60.69$61.80$60.69$61.30477,700—————
2016-06-16$59.82$60.64$58.85$60.58192,300—————
2016-06-15$59.78$61.15$59.53$60.18256,700—————
2016-06-14$59.18$59.91$58.70$59.62217,300—————
2016-06-13$60.38$61.33$59.30$59.63300,500—————
2016-06-10$60.44$60.76$58.98$60.68296,500—————
2016-06-09$61.79$61.79$60.37$61.10341,000—————
2016-06-08$61.98$62.51$61.35$62.10228,600—————
2016-06-07$62.04$62.63$61.76$62.01246,300—————
2016-06-06$61.40$61.90$61.07$61.81166,500—————
2016-06-03$62.61$62.61$60.80$61.41137,100—————
2016-06-02$61.03$62.69$61.03$62.62323,600—————
2016-06-01$60.28$61.49$60.28$61.27181,500—————
2016-05-31$60.55$61.36$60.00$60.60240,700—————
2016-05-27$59.27$60.50$59.17$60.32142,000—————
2016-05-26$59.78$59.99$58.68$59.11174,700—————
2016-05-25$59.35$59.80$58.74$59.78270,300—————
2016-05-24$58.09$59.49$57.93$59.22256,800———$0.30—
2016-05-23$57.70$58.41$57.46$58.21263,600—————
2016-05-20$57.12$57.81$56.90$57.70288,900—————
2016-05-19$57.62$57.82$56.33$56.85136,600—————
2016-05-18$57.97$58.67$57.57$58.11229,100—————
2016-05-17$58.24$59.00$57.64$58.07195,400—————
2016-05-16$58.40$58.90$57.95$58.56129,100—————
2016-05-13$59.08$59.68$57.72$58.01209,200—————
2016-05-12$59.57$59.65$58.13$58.71189,000—————
2016-05-11$61.54$61.54$59.24$59.44214,000—————
2016-05-10$60.28$62.12$59.73$61.87197,100—————
2016-05-09$60.35$60.71$59.53$60.20297,700—————
2016-05-06$59.53$60.55$59.05$60.40205,900—————
2016-05-05$60.05$60.45$59.23$59.70155,100—————
2016-05-04$59.88$60.80$59.45$59.79202,200—————
2016-05-03$61.24$62.18$59.61$60.26313,600—————
2016-05-02$62.96$63.07$61.14$61.86333,500—————
2016-04-29$62.63$64.44$62.01$62.64616,200—————
2016-04-28$66.07$66.48$60.52$62.771,106,700—————
2016-04-27$65.75$68.25$65.65$67.76340,600—————
2016-04-26$68.75$68.75$65.50$65.921,113,000—————
2016-04-25$67.46$68.87$67.35$68.86346,400—————
2016-04-22$68.81$68.95$66.63$67.37420,300—————
2016-04-21$67.53$69.97$67.40$69.00446,200—————
2016-04-20$67.84$68.18$67.31$67.40184,300—————
2016-04-19$66.97$68.09$66.66$68.04274,500—————
2016-04-18$66.70$67.08$66.22$66.78169,600—————
2016-04-15$66.87$67.52$66.55$66.77157,100—————
2016-04-14$67.04$67.30$66.16$67.03218,300—————
2016-04-13$65.77$66.97$65.63$66.94160,400—————
2016-04-12$64.95$65.75$64.62$65.36148,500—————
2016-04-11$65.00$66.34$64.42$64.99237,400—————
2016-04-08$63.66$64.70$63.46$64.55276,400—————
2016-04-07$63.78$64.99$62.95$63.22148,100—————
2016-04-06$63.11$64.54$62.80$64.32214,700—————
2016-04-05$63.28$64.13$62.88$62.94206,500—————
2016-04-04$65.71$65.90$63.80$63.97204,400—————
2016-04-01$66.86$66.86$65.59$65.66194,200—————
2016-03-31$66.36$67.67$66.36$67.50455,600—————
2016-03-30$67.04$67.49$66.15$66.43139,500—————
2016-03-29$65.18$66.54$64.60$66.21215,300—————
2016-03-28$65.63$66.21$65.08$65.19211,300—————
2016-03-24$64.40$65.67$64.32$65.48181,700—————
2016-03-23$66.28$66.95$64.53$64.58268,800—————
2016-03-22$66.22$67.22$66.08$66.36269,000—————
2016-03-21$69.72$69.83$65.92$66.94651,400—————
2016-03-18$69.83$70.29$69.27$70.00350,300—————
2016-03-17$68.02$69.81$67.96$69.52311,000—————
2016-03-16$66.79$68.20$66.79$68.09185,600—————
2016-03-15$66.89$67.36$66.53$66.92156,900—————
2016-03-14$68.30$68.98$67.38$67.43275,100—————
2016-03-11$66.73$68.07$65.99$68.04282,900—————
2016-03-10$65.80$66.22$65.08$65.97347,800—————
2016-03-09$64.76$65.62$64.16$65.61374,800—————
2016-03-08$64.62$65.03$63.64$64.26383,800—————
2016-03-07$64.24$66.88$64.03$65.21558,600—————
2016-03-04$62.51$64.82$62.30$64.59653,700—————
2016-03-03$62.23$62.91$61.53$62.45288,600—————
2016-03-02$60.12$61.96$58.58$61.89423,700—————
2016-03-01$61.30$61.62$58.95$60.28329,100—————
2016-02-29$61.08$62.90$60.52$60.55364,200—————
2016-02-26$62.33$62.33$60.44$60.92292,500—————
2016-02-25$57.75$63.93$57.14$61.38809,300—————
2016-02-24$53.84$54.56$53.71$54.15528,200—————
2016-02-23$53.21$55.38$53.21$54.63182,600———$0.30—
2016-02-22$55.54$55.68$54.88$54.91205,500—————
2016-02-19$54.16$55.82$54.11$55.06171,700—————
2016-02-18$54.85$55.65$53.21$54.29224,300—————
2016-02-17$52.99$55.00$52.99$54.83303,700—————
2016-02-16$50.82$54.52$50.82$52.74386,000—————
2016-02-12$48.30$50.37$47.45$50.02208,200—————
2016-02-11$47.93$48.71$46.73$47.35191,600—————
2016-02-10$48.63$50.49$48.57$48.81213,500—————
2016-02-09$48.20$49.59$47.84$48.26217,300—————
2016-02-08$46.19$48.85$46.12$48.74260,500—————
2016-02-05$48.93$49.52$46.53$46.60217,200—————
2016-02-04$47.37$48.89$47.16$48.82220,100—————
2016-02-03$47.96$47.96$46.50$47.55140,100—————
2016-02-02$48.75$48.80$47.42$47.53196,200—————
2016-02-01$49.07$49.74$48.64$49.27193,600—————
2016-01-29$47.84$49.47$47.52$49.39267,800—————
2016-01-28$48.78$49.24$47.65$47.77157,700—————
2016-01-27$49.04$49.76$48.18$48.25130,400—————
2016-01-26$47.76$50.20$47.76$49.35145,100—————
2016-01-25$49.72$50.00$47.50$47.61184,500—————
2016-01-22$50.25$50.95$49.20$49.91185,200—————
2016-01-21$48.30$50.46$48.20$49.51230,500—————
2016-01-20$47.37$49.01$45.95$48.40226,300—————
2016-01-19$49.35$49.35$47.51$47.97172,500—————
2016-01-15$48.41$49.30$47.58$48.92240,000—————
2016-01-14$51.30$51.30$48.30$49.70399,700—————
2016-01-13$52.61$53.11$50.75$51.17243,500—————
2016-01-12$52.76$53.05$51.62$52.61242,100—————
2016-01-11$52.84$53.74$52.32$52.41511,700—————
2016-01-08$51.09$53.04$51.09$52.57413,900—————
2016-01-07$50.81$51.42$50.30$50.63268,600—————
2016-01-06$53.17$53.78$51.57$51.97235,800—————
2016-01-05$54.10$55.17$53.78$53.92163,200—————
2016-01-04$56.95$56.95$53.83$53.91228,400—————
2015-12-31$57.21$58.05$56.79$56.95197,900—————
2015-12-30$57.61$57.68$57.02$57.47154,600—————
2015-12-29$57.51$57.68$56.46$57.6196,500—————
2015-12-28$57.00$57.19$56.59$57.18131,000—————
2015-12-24$57.16$57.65$56.69$57.2192,700—————
2015-12-23$56.42$57.39$55.88$57.26164,800—————
2015-12-22$56.02$56.23$55.30$56.12152,700—————
2015-12-21$56.53$56.71$55.27$55.98255,300—————
2015-12-18$57.92$57.92$56.07$56.34789,400—————
2015-12-17$59.45$59.62$57.91$57.92153,000———$0.30—
2015-12-16$59.54$60.20$58.64$59.77189,500—————
2015-12-15$59.22$59.62$58.81$59.25186,800—————
2015-12-14$60.06$60.58$58.25$58.70204,700—————
2015-12-11$60.06$61.00$59.41$59.94239,800—————
2015-12-10$60.09$61.50$60.09$60.97180,300—————
2015-12-09$59.38$61.14$59.38$60.26238,100—————
2015-12-08$58.73$59.51$58.73$59.41250,700—————
2015-12-07$59.04$59.86$58.77$59.20357,700—————
2015-12-04$59.50$60.49$58.63$59.02394,100—————
2015-12-03$61.02$61.22$59.05$59.23353,500—————
2015-12-02$61.42$61.59$60.72$60.76238,100—————
2015-12-01$61.01$61.99$60.77$61.55210,000—————
2015-11-30$60.90$61.77$60.61$60.83201,600—————
2015-11-27$61.14$61.56$60.63$60.9075,100—————
2015-11-25$59.78$61.43$59.78$61.28133,400—————
2015-11-24$60.44$60.85$59.17$59.72247,900—————
2015-11-23$59.85$61.37$58.65$61.05418,500—————
2015-11-20$59.79$60.79$59.44$59.87280,900—————
2015-11-19$58.88$60.04$58.73$59.51245,800—————
2015-11-18$58.17$58.99$57.70$58.92318,400—————
2015-11-17$57.71$58.77$57.24$58.04483,200—————
2015-11-16$58.05$59.20$57.19$57.58297,800—————
2015-11-13$59.10$59.32$58.04$58.09249,800—————
2015-11-12$59.87$60.64$59.38$59.43201,600—————
2015-11-11$60.82$60.91$60.09$60.09143,800—————
2015-11-10$60.66$60.93$60.13$60.73170,400—————
2015-11-09$62.54$62.58$60.51$60.74271,700—————
2015-11-06$62.63$63.12$61.86$62.79410,400—————
2015-11-05$62.74$63.07$62.06$62.73230,200—————
2015-11-04$64.33$64.33$62.24$62.63358,600—————
2015-11-03$64.48$64.99$63.76$64.23195,300—————
2015-11-02$64.38$65.08$63.73$64.49351,600—————
2015-10-30$65.54$65.74$64.16$64.40213,500—————
2015-10-29$63.65$66.02$63.26$65.44323,500—————
2015-10-28$63.11$64.60$62.70$64.35684,100—————
2015-10-27$62.76$63.49$62.47$62.71554,100—————
2015-10-26$62.67$63.30$62.46$62.93477,800—————
2015-10-23$63.82$63.83$62.57$62.84416,800—————
2015-10-22$63.04$63.90$62.70$63.34300,700—————
2015-10-21$64.49$65.01$63.00$63.04276,600—————
2015-10-20$62.32$64.70$62.32$64.49466,900—————
2015-10-19$61.69$63.31$61.25$62.16558,400—————
2015-10-16$63.17$63.48$60.83$61.73873,600—————
2015-10-15$69.43$70.01$60.28$62.932,001,300—————
2015-10-14$73.98$74.63$73.35$74.17402,900—————
2015-10-13$73.11$74.20$72.50$73.96334,900—————
2015-10-12$72.55$72.92$72.05$72.40124,600—————
2015-10-09$73.13$73.44$72.09$72.69179,300—————
2015-10-08$70.91$73.20$69.87$73.14184,600—————
2015-10-07$69.50$70.91$69.42$70.85216,000—————
2015-10-06$70.30$70.59$68.79$69.33144,000—————
2015-10-05$68.83$70.74$68.83$70.42132,100—————
2015-10-02$67.15$68.52$67.15$68.43146,000—————
2015-10-01$68.07$69.07$67.26$67.83179,200—————
2015-09-30$66.61$68.29$66.18$68.14284,100—————
2015-09-29$66.26$66.65$65.35$65.83151,000—————
2015-09-28$67.73$67.73$65.84$66.06149,500—————
2015-09-25$68.36$69.10$67.48$67.94211,900—————
2015-09-24$67.95$68.44$67.32$67.92163,400—————
2015-09-23$69.03$69.20$68.40$68.75119,400—————
2015-09-22$69.50$69.62$68.54$68.75148,500———$0.25—
2015-09-21$70.40$71.77$70.12$70.55165,700—————
2015-09-18$71.69$72.20$69.54$69.66445,900—————
2015-09-17$71.78$74.10$71.78$72.94249,900—————
2015-09-16$71.21$72.10$70.71$72.01161,400—————
2015-09-15$71.02$71.50$70.30$71.09142,100—————
2015-09-14$71.37$71.56$70.67$71.1483,900—————
2015-09-11$69.94$71.23$69.68$71.17163,200—————
2015-09-10$70.55$71.08$69.87$70.07120,200—————
2015-09-09$71.17$71.43$70.33$70.60158,000—————
2015-09-08$70.70$71.19$69.75$71.10118,500—————
2015-09-04$68.75$69.93$68.40$69.62120,600—————
2015-09-03$69.51$70.29$69.19$69.74220,900—————
2015-09-02$69.17$69.93$68.52$69.06275,800—————
2015-09-01$69.62$69.67$67.41$68.27439,500—————
2015-08-31$72.12$72.60$70.69$71.01202,200—————
2015-08-28$72.66$73.36$71.67$72.76172,400—————
2015-08-27$72.01$73.28$71.69$72.97265,600—————
2015-08-26$70.90$71.97$68.82$71.61274,000—————
2015-08-25$70.37$70.96$68.87$69.49297,500—————
2015-08-24$69.24$69.29$65.70$68.35367,300—————
2015-08-21$71.81$72.53$70.00$71.70295,400—————
2015-08-20$75.46$75.46$72.26$72.28278,600—————
2015-08-19$77.35$77.35$74.83$75.88384,200—————
2015-08-18$79.61$79.65$77.72$77.84186,000—————
2015-08-17$78.98$79.96$78.85$79.8094,100—————
2015-08-14$79.15$80.70$78.94$79.30125,600—————
2015-08-13$79.46$80.44$78.47$79.38106,600—————
2015-08-12$79.62$79.67$78.23$79.30158,900—————
2015-08-11$80.12$80.61$79.75$79.99188,000—————
2015-08-10$80.70$81.09$77.33$80.74353,800—————
2015-08-07$82.30$82.42$79.04$80.61328,500—————
2015-08-06$83.00$84.30$81.41$82.77230,500—————
2015-08-05$83.70$84.70$82.60$83.47182,100—————
2015-08-04$83.59$84.26$82.48$83.15212,400—————
2015-08-03$83.88$84.99$83.37$83.53220,800—————
2015-07-31$82.97$83.91$82.39$83.60249,000—————
2015-07-30$83.10$83.75$81.38$82.63319,400—————
2015-07-29$83.38$83.85$81.81$83.54274,400—————
2015-07-28$83.55$84.09$82.93$83.00190,600—————
2015-07-27$84.30$84.50$82.58$83.38231,200—————
2015-07-24$85.00$87.95$83.96$84.62516,900—————
2015-07-23$92.15$93.40$82.17$83.55637,800—————
2015-07-22$90.69$91.95$90.48$91.76186,000—————
2015-07-21$91.11$91.75$90.24$90.98177,800—————
2015-07-20$90.86$91.74$90.56$91.11159,000—————
2015-07-17$90.40$91.34$90.01$90.88166,100—————
2015-07-16$91.53$91.98$90.11$90.31230,500—————
2015-07-15$91.68$91.96$90.97$91.24173,800—————
2015-07-14$91.83$92.74$91.45$91.79140,800—————
2015-07-13$91.58$92.19$91.08$91.82192,300—————
2015-07-10$90.51$92.29$90.30$91.71309,000—————
2015-07-09$91.00$91.37$89.34$89.52195,700—————
2015-07-08$90.62$91.54$89.85$90.06187,500—————
2015-07-07$91.80$91.83$89.93$91.37157,100—————
2015-07-06$90.45$91.97$90.00$91.70114,300—————
2015-07-02$92.12$92.12$90.65$91.2195,600—————
2015-07-01$92.57$92.84$91.26$91.70218,300—————
2015-06-30$91.46$92.26$90.88$91.75301,600—————
2015-06-29$91.13$92.23$90.38$90.50218,200—————
2015-06-26$90.00$91.98$89.69$91.88748,100—————
2015-06-25$88.80$89.98$88.32$89.83307,200—————
2015-06-24$88.74$88.88$88.23$88.75258,300—————
2015-06-23$89.25$89.60$87.96$88.78310,500—————
2015-06-22$88.93$89.25$88.16$89.25134,600—————
2015-06-19$88.65$88.65$87.92$88.34316,300—————
2015-06-18$88.85$89.15$88.31$88.41173,300—————
2015-06-17$88.72$88.85$87.95$88.25178,300—————
2015-06-16$88.83$90.18$88.46$88.79227,600———$0.25—
2015-06-15$88.11$89.68$87.08$89.37288,800—————
2015-06-12$87.96$88.84$87.85$88.65114,900—————
2015-06-11$88.39$88.77$87.85$88.38109,100—————
2015-06-10$87.50$89.32$87.26$88.28200,100—————
2015-06-09$86.92$87.56$86.06$87.22180,400—————
2015-06-08$87.35$87.54$86.67$86.92157,100—————
2015-06-05$88.65$88.67$87.48$87.53184,900—————
2015-06-04$90.03$90.37$88.00$88.38249,700—————
2015-06-03$89.86$90.88$89.25$90.32124,100—————
2015-06-02$88.83$90.00$88.20$89.40226,400—————
2015-06-01$88.58$89.03$87.69$89.01163,200—————
2015-05-29$88.81$89.30$87.86$88.28276,900—————
2015-05-28$89.53$89.85$88.89$89.80110,100—————
2015-05-27$88.67$89.72$88.00$89.65116,200—————
2015-05-26$88.44$88.70$87.28$88.33201,700—————
2015-05-22$88.48$88.87$88.06$88.59155,100—————
2015-05-21$88.92$89.48$87.72$88.51147,400—————
2015-05-20$88.34$89.22$87.57$88.94203,900—————
2015-05-19$86.75$88.34$86.34$88.24147,900—————
2015-05-18$86.70$86.92$85.76$86.64149,100—————
2015-05-15$86.22$86.91$85.54$86.09105,100—————
2015-05-14$86.18$86.73$85.69$85.98165,600—————
2015-05-13$86.46$87.12$85.59$85.61179,900—————
2015-05-12$86.42$86.95$85.45$86.17102,000—————
2015-05-11$86.04$87.35$85.60$86.61136,500—————
2015-05-08$85.56$87.18$85.18$85.90170,200—————
2015-05-07$83.90$85.24$83.90$84.47117,700—————
2015-05-06$83.67$84.29$83.03$83.96150,800—————
2015-05-05$84.30$84.34$82.56$83.66146,700—————
2015-05-04$84.86$85.47$84.05$84.41191,100—————
2015-05-01$82.84$84.57$82.76$84.40261,200—————
2015-04-30$81.74$84.07$81.03$82.21475,700—————
2015-04-29$79.81$80.21$77.89$78.50284,700—————
2015-04-28$79.56$80.34$78.49$79.93176,900—————
2015-04-27$80.38$80.99$79.33$79.56184,900—————
2015-04-24$80.07$80.86$79.80$80.38116,800—————
2015-04-23$79.35$80.60$79.08$80.07114,400—————
2015-04-22$79.38$79.87$78.66$79.36111,900—————
2015-04-21$79.09$79.76$78.66$79.38202,100—————
2015-04-20$78.27$79.11$77.93$78.61184,700—————
2015-04-17$78.32$78.59$77.70$77.97158,700—————
2015-04-16$79.05$79.43$78.34$78.94138,000—————
2015-04-15$79.98$80.23$78.80$79.18133,400—————
2015-04-14$80.02$80.49$79.31$79.72152,200—————
2015-04-13$80.39$80.63$79.47$79.97173,500—————
2015-04-10$81.46$81.47$80.42$80.5989,800—————
2015-04-09$81.56$82.22$80.01$80.95191,500—————
2015-04-08$80.45$81.86$80.32$81.62106,200—————
2015-04-07$80.80$81.39$79.99$80.53119,300—————
2015-04-06$80.33$81.28$79.70$80.6973,400—————
2015-04-02$80.66$81.65$80.03$80.6888,700—————
2015-04-01$81.05$81.35$79.88$80.62150,000—————
2015-03-31$80.54$81.57$80.20$81.05118,900—————
2015-03-30$81.98$82.29$80.35$81.08137,800—————
2015-03-27$80.33$81.76$79.79$81.40147,100—————
2015-03-26$79.28$80.62$78.59$80.12258,600—————
2015-03-25$82.84$83.44$79.66$79.84228,300—————
2015-03-24$83.00$83.50$82.29$82.94172,500—————
2015-03-23$83.17$83.85$82.47$83.22140,300—————
2015-03-20$82.35$83.70$81.77$83.17284,500—————
2015-03-19$80.91$82.12$80.91$81.83126,400—————
2015-03-18$80.30$81.34$79.60$80.93128,800—————
2015-03-17$79.57$80.92$79.57$80.35171,900—————
2015-03-16$79.74$80.44$79.18$80.02122,300—————
2015-03-13$79.24$79.85$78.20$79.15139,700—————
2015-03-12$78.35$79.97$78.30$79.25168,100—————
2015-03-11$77.08$78.38$76.99$78.04160,100—————
2015-03-10$77.24$77.56$76.59$76.98181,000—————
2015-03-09$76.99$78.93$76.99$77.97193,100—————
2015-03-06$77.19$78.60$76.87$77.00181,000—————
2015-03-05$77.50$78.74$77.18$77.65166,200—————
2015-03-04$77.45$77.86$76.50$77.47175,200—————
2015-03-03$78.99$79.47$77.50$77.59217,900—————
2015-03-02$76.09$79.05$75.79$79.03274,100—————
2015-02-27$75.68$76.50$75.23$76.06175,500—————
2015-02-26$77.38$77.38$75.21$75.68178,200—————
2015-02-25$77.59$77.77$76.58$77.10151,400—————
2015-02-24$77.26$77.44$76.00$77.38142,600———$0.25—
2015-02-23$76.92$77.73$76.44$77.70134,100—————
2015-02-20$77.55$77.64$75.67$77.25162,000—————
2015-02-19$77.00$77.98$77.00$77.93118,400—————
2015-02-18$76.53$77.09$75.91$77.05192,800—————
2015-02-17$76.99$77.78$76.49$76.91116,100—————
2015-02-13$77.41$77.70$76.28$77.0486,300—————
2015-02-12$77.46$77.74$76.58$77.48101,000—————
2015-02-11$76.76$77.40$76.06$76.8478,500—————
2015-02-10$74.10$77.03$74.00$77.03178,500—————
2015-02-09$74.84$74.84$73.45$73.49140,600—————
2015-02-06$75.52$75.90$74.38$74.86162,500—————
2015-02-05$75.56$76.17$75.11$75.45108,900—————
2015-02-04$75.18$76.15$74.86$75.49133,500—————
2015-02-03$75.64$76.70$75.45$75.64166,000—————
2015-02-02$76.55$76.55$74.11$75.14195,200—————
2015-01-30$76.73$77.43$75.92$76.50182,300—————
2015-01-29$76.30$77.62$75.97$77.4589,800—————
2015-01-28$78.74$78.80$76.08$76.1298,300—————
2015-01-27$77.80$79.07$77.64$78.4699,000—————
2015-01-26$77.78$78.76$77.11$78.74119,700—————
2015-01-23$77.81$77.81$76.46$77.74109,500—————
2015-01-22$75.62$77.93$75.19$77.6989,600—————
2015-01-21$75.12$75.78$74.39$75.2089,700—————
2015-01-20$75.06$75.76$74.22$75.45119,500—————
2015-01-16$74.33$75.07$74.01$75.02173,600—————
2015-01-15$75.94$76.10$74.46$74.70192,400—————
2015-01-14$74.92$75.85$74.28$75.57261,800—————
2015-01-13$76.68$77.20$75.06$75.79237,300—————
2015-01-12$74.44$77.16$74.05$76.001,216,000—————
2015-01-09$75.17$75.80$74.53$75.57145,100—————
2015-01-08$73.09$75.42$72.78$75.24206,600—————
2015-01-07$71.13$72.59$70.84$72.50272,200—————
2015-01-06$73.08$73.22$70.00$70.49291,600—————
2015-01-05$74.00$74.49$72.34$72.90168,100—————
2015-01-02$74.92$75.23$73.53$74.33157,700—————
2014-12-31$75.55$76.21$74.47$74.54113,700—————
2014-12-30$75.60$76.29$74.81$75.22115,800—————
2014-12-29$74.92$76.26$74.38$75.9294,800—————
2014-12-26$74.54$75.07$74.33$74.9268,000—————
2014-12-24$73.31$74.97$73.31$74.17108,100—————
2014-12-23$72.35$73.33$72.22$73.30124,300—————
2014-12-22$71.83$72.47$71.67$72.33259,300—————
2014-12-19$72.70$72.82$71.39$71.56675,600—————
2014-12-18$72.21$72.74$71.30$72.71160,200—————
2014-12-17$69.92$71.34$69.63$71.28236,700—————
2014-12-16$71.45$72.18$69.85$69.87223,700—————
2014-12-15$72.82$73.47$71.24$71.60174,200—————
2014-12-12$72.18$73.69$72.18$72.25152,800—————
2014-12-11$72.72$74.18$72.68$72.90114,500—————
2014-12-10$74.20$74.70$72.25$72.39177,600—————
2014-12-09$72.51$74.63$72.48$74.39201,700—————
2014-12-08$74.86$75.43$72.80$73.52204,800—————
2014-12-05$74.34$75.67$74.34$75.21195,700—————
2014-12-04$74.61$74.92$73.77$74.44139,900—————
2014-12-03$74.66$75.06$73.90$74.53137,600—————
2014-12-02$73.03$75.00$73.03$74.45163,400—————
2014-12-01$73.18$73.88$72.83$73.08144,200—————
2014-11-28$73.10$74.50$73.10$73.5158,500—————
2014-11-26$73.01$73.24$72.36$73.1798,500—————
2014-11-25$72.97$73.29$72.62$73.13104,400—————
2014-11-24$71.59$72.87$71.51$72.70110,600—————
2014-11-21$72.58$73.03$71.25$71.37108,700—————
2014-11-20$71.29$72.08$71.00$71.7693,000—————
2014-11-19$72.16$72.16$71.07$71.49108,200—————
2014-11-18$71.55$72.54$71.01$72.17112,900—————
2014-11-17$71.87$72.55$71.40$71.55100,300—————
2014-11-14$71.86$72.34$71.57$72.08113,400—————
2014-11-13$72.57$72.76$71.52$71.86160,200—————
2014-11-12$71.96$72.55$71.47$72.4075,800—————
2014-11-11$71.34$72.14$71.01$72.10127,300—————
2014-11-10$70.82$71.26$70.41$71.24146,600—————
2014-11-07$70.00$70.93$67.84$70.93235,000—————
2014-11-06$70.10$70.79$69.85$70.13157,000—————
2014-11-05$70.20$70.55$69.44$70.01163,300—————
2014-11-04$69.66$69.90$69.04$69.80254,800—————
2014-11-03$69.29$70.11$69.25$69.71248,100—————
2014-10-31$70.83$70.83$68.83$69.44380,300—————
2014-10-30$69.12$70.48$69.10$69.75262,500—————
2014-10-29$69.48$70.16$68.63$69.35195,500—————
2014-10-28$67.96$69.44$67.49$69.36199,600—————
2014-10-27$66.89$67.94$66.37$67.42159,900—————
2014-10-24$66.20$66.93$65.55$66.92229,500———$0.25—
2014-10-23$66.99$68.22$66.06$66.33228,000—————
2014-10-22$66.84$67.42$66.21$66.37141,700—————
2014-10-21$66.03$66.91$66.03$66.69184,200—————
2014-10-20$63.17$65.94$63.17$65.54256,000—————
2014-10-17$63.50$64.91$62.70$63.26387,200—————
2014-10-16$57.48$63.95$57.48$62.72638,900—————
2014-10-15$59.06$59.81$57.82$59.07321,200—————
2014-10-14$60.07$61.25$59.64$60.08208,700—————
2014-10-13$60.00$60.62$59.32$59.44225,300—————
2014-10-10$60.25$61.02$59.92$60.00173,700—————
2014-10-09$61.90$61.90$60.54$60.55174,900—————
2014-10-08$61.38$62.03$60.71$61.99275,100—————
2014-10-07$61.52$62.20$61.05$61.13205,700—————
2014-10-06$62.74$63.00$60.77$61.94221,700—————
2014-10-03$62.33$63.25$62.29$62.62134,200—————
2014-10-02$62.48$63.12$61.42$61.83179,400—————
2014-10-01$63.11$63.31$62.31$62.51324,900—————
2014-09-30$63.00$64.05$62.88$63.41263,900—————
2014-09-29$63.13$63.19$62.56$63.06114,400—————
2014-09-26$62.59$63.74$62.59$63.62171,800—————
2014-09-25$62.63$62.93$61.93$62.57174,200—————
2014-09-24$62.86$63.12$62.42$62.74133,100—————
2014-09-23$63.28$63.62$62.63$62.85381,200—————
2014-09-22$63.43$63.89$63.09$63.39177,700—————
2014-09-19$62.99$63.78$62.98$63.62420,100—————
2014-09-18$62.59$62.99$62.42$62.89153,600—————
2014-09-17$61.21$62.58$61.12$62.50336,100—————
2014-09-16$59.86$61.39$59.86$61.35186,400—————
2014-09-15$60.39$60.86$59.78$60.17179,300—————
2014-09-12$61.50$61.78$60.21$60.52212,400—————
2014-09-11$60.13$61.60$60.02$61.45199,700—————
2014-09-10$61.13$61.13$60.15$60.43122,200—————
2014-09-09$61.09$61.21$60.87$60.97158,600—————
2014-09-08$61.02$61.36$61.00$61.25147,800—————
2014-09-05$60.47$61.44$60.02$61.21163,000—————
2014-09-04$60.05$60.81$59.85$60.68255,800—————
2014-09-03$60.49$60.79$59.95$60.01157,900—————
2014-09-02$59.66$60.75$59.50$60.23215,500—————
2014-08-29$59.90$60.00$59.43$59.59160,700—————
2014-08-28$59.08$60.10$58.96$59.82119,200—————
2014-08-27$59.47$59.58$59.34$59.43105,000—————
2014-08-26$59.41$59.71$59.17$59.70147,100—————
2014-08-25$59.62$59.76$59.20$59.43104,500—————
2014-08-22$59.62$59.62$59.11$59.46110,300—————
2014-08-21$59.56$59.90$58.90$59.67130,800—————
2014-08-20$59.91$59.93$59.44$59.59129,700—————
2014-08-19$60.77$60.82$60.04$60.1084,100—————
2014-08-18$59.83$60.62$59.83$60.59151,500—————
2014-08-15$59.83$59.89$58.94$59.37183,100—————
2014-08-14$60.09$60.23$59.18$59.32154,800—————
2014-08-13$57.89$60.18$57.79$59.92305,000—————
2014-08-12$57.42$58.12$57.37$57.75286,500—————
2014-08-11$57.04$57.93$56.74$57.47173,800—————
2014-08-08$56.06$56.94$55.79$56.81216,500—————
2014-08-07$56.35$56.86$55.77$56.01193,300—————
2014-08-06$57.19$57.85$56.16$56.271,309,200—————
2014-08-05$57.41$58.16$57.19$57.57260,800—————
2014-08-04$57.55$57.94$57.05$57.76219,100—————
2014-08-01$57.60$57.76$57.06$57.50225,800—————
2014-07-31$57.09$57.61$57.09$57.55241,500—————
2014-07-30$57.60$57.96$57.04$57.74149,500—————
2014-07-29$57.15$57.81$57.15$57.24123,800—————
2014-07-28$57.53$57.53$56.57$57.02153,100—————
2014-07-25$58.04$58.08$57.02$57.37182,000—————
2014-07-24$58.10$59.85$57.88$58.24296,900—————
2014-07-23$56.93$57.65$56.87$57.10255,300—————
2014-07-22$56.62$57.26$56.39$57.00248,400—————
2014-07-21$56.23$56.81$55.87$56.48116,700—————
2014-07-18$55.35$56.85$55.35$56.56143,200—————
2014-07-17$56.18$56.32$55.28$55.4380,200—————
2014-07-16$56.95$57.05$56.47$56.5594,600—————
2014-07-15$57.47$57.77$56.54$56.70157,400—————
2014-07-14$57.72$57.91$57.35$57.42103,400—————
2014-07-11$57.16$57.58$56.70$57.42112,900—————
2014-07-10$56.97$57.52$56.62$57.15151,100—————
2014-07-09$57.73$58.05$57.46$57.91148,500—————
2014-07-08$57.88$58.10$57.33$57.55137,800—————
2014-07-07$58.16$58.75$58.05$58.13132,700—————
2014-07-03$58.33$58.63$58.24$58.5767,800—————
2014-07-02$58.07$58.67$58.01$58.08162,900—————
2014-07-01$58.87$59.39$58.36$58.38191,300—————
2014-06-30$57.80$58.94$57.49$58.63279,000—————
2014-06-27$57.08$57.97$57.08$57.89533,700—————
2014-06-26$57.46$57.90$57.25$57.66154,100—————
2014-06-25$57.37$57.86$57.22$57.58199,000—————
2014-06-24$57.67$58.07$57.53$57.55250,500—————
2014-06-23$57.35$57.83$57.23$57.67205,100—————
2014-06-20$56.70$57.39$56.55$57.34345,100—————
2014-06-19$56.82$56.98$56.40$56.54221,000—————
2014-06-18$56.46$56.93$56.29$56.79128,500—————
2014-06-17$55.82$56.62$55.67$56.45160,100—————
2014-06-16$56.16$56.27$55.68$55.98115,800—————
2014-06-13$55.88$56.62$55.44$56.39179,100—————
2014-06-12$55.97$55.97$55.01$55.89628,900—————
2014-06-11$56.20$56.54$55.44$55.98162,900—————
2014-06-10$56.14$56.59$55.94$56.37146,300—————
2014-06-09$56.46$57.04$56.10$56.30241,700—————
2014-06-06$56.82$57.44$56.55$56.60240,800—————
2014-06-05$56.65$57.14$55.96$57.11155,600—————
2014-06-04$56.56$56.85$56.12$56.48166,600—————
2014-06-03$56.50$56.86$56.26$56.63456,100—————
2014-06-02$56.87$57.09$56.01$56.61173,700—————
2014-05-30$56.54$56.87$56.37$56.65241,700—————
2014-05-29$55.81$56.65$55.78$56.49115,100—————
2014-05-28$56.35$56.35$55.54$55.59172,200—————
2014-05-27$56.65$56.66$56.15$56.47102,900—————
2014-05-23$55.65$56.50$55.65$56.27109,400—————
2014-05-22$54.95$55.97$54.78$55.65135,000—————
2014-05-21$54.83$54.95$54.08$54.74212,600—————
2014-05-20$55.93$56.15$54.36$54.50237,800—————
2014-05-19$55.54$56.26$55.54$56.21128,400—————
2014-05-16$55.11$55.70$54.80$55.67112,500—————
2014-05-15$55.94$55.94$54.51$55.22220,200—————
2014-05-14$56.97$56.99$56.11$56.25161,100—————
2014-05-13$57.17$57.87$56.91$56.97214,400—————
2014-05-12$56.64$57.75$56.64$57.26142,800—————
2014-05-09$55.40$56.50$55.40$56.47210,500—————
2014-05-08$54.93$55.80$54.71$55.40267,700—————
2014-05-07$55.14$55.50$54.47$54.98318,000—————
2014-05-06$55.61$55.94$54.99$55.00136,100—————
2014-05-05$55.52$56.02$55.13$55.89109,500—————
2014-05-02$55.59$57.03$55.59$55.90199,000—————
2014-05-01$54.37$55.50$53.92$55.46218,700—————
2014-04-30$54.30$54.62$54.04$54.48386,700—————
2014-04-29$51.25$54.84$50.61$54.41220,800—————
2014-04-28$53.23$53.34$51.84$52.71183,300—————
2014-04-25$54.63$54.63$52.84$52.97260,400—————
2014-04-24$55.88$55.88$54.62$54.82189,600—————
2014-04-23$55.78$55.92$55.38$55.45170,000—————
2014-04-22$55.03$56.09$54.81$55.84153,500—————
2014-04-21$54.74$55.10$54.47$54.7889,900—————
2014-04-17$53.66$54.88$53.66$54.74123,500—————
2014-04-16$53.75$53.88$52.96$53.86142,300—————
2014-04-15$53.78$54.14$52.73$53.63171,900—————
2014-04-14$54.11$54.31$53.31$53.58177,500—————
2014-04-11$54.35$54.58$53.65$53.75207,100—————
2014-04-10$56.40$56.62$54.92$54.95181,700—————
2014-04-09$57.08$57.43$56.46$56.49214,200—————
2014-04-08$56.59$57.35$56.39$56.90162,800—————
2014-04-07$56.98$57.32$56.33$56.57258,100—————
2014-04-04$57.80$58.14$56.89$57.08296,000—————
2014-04-03$57.43$57.74$57.19$57.46189,400—————
2014-04-02$56.73$57.49$56.53$57.43127,600—————
2014-04-01$56.10$56.84$56.01$56.75140,200—————
2014-03-31$55.28$56.08$54.82$55.91160,800—————
2014-03-28$53.82$54.96$53.82$54.83143,600—————
2014-03-27$54.61$54.70$53.63$53.82174,600—————
2014-03-26$55.03$55.53$54.45$54.61192,400—————
2014-03-25$55.19$55.71$54.71$55.01156,500—————
2014-03-24$56.20$56.20$54.77$55.03199,300—————
2014-03-21$55.29$56.17$55.29$55.90388,200—————
2014-03-20$55.07$55.39$54.63$55.11113,000—————
2014-03-19$55.13$55.35$54.84$55.17155,600—————
2014-03-18$54.37$55.26$54.37$55.19140,300—————
2014-03-17$54.42$54.61$54.08$54.34217,700—————
2014-03-14$54.01$54.47$53.79$54.05183,200—————
2014-03-13$55.20$55.31$54.00$54.16272,800—————
2014-03-12$54.45$55.50$54.45$55.05250,200—————
2014-03-11$55.03$55.47$54.39$54.85223,700—————
2014-03-10$54.59$54.95$54.10$54.94198,000—————
2014-03-07$54.41$55.02$54.06$54.84230,500—————
2014-03-06$53.86$54.38$53.77$54.02190,800—————
2014-03-05$53.95$53.96$53.56$53.87149,700—————
2014-03-04$52.86$54.22$52.62$53.97674,800—————
2014-03-03$51.62$52.56$51.61$52.41275,600—————
2014-02-28$51.83$52.50$51.62$52.44267,600—————
2014-02-27$49.43$51.95$49.05$51.86212,200—————
2014-02-26$49.99$50.50$49.86$50.36169,900—————
2014-02-25$49.88$50.21$49.70$49.99137,300—————
2014-02-24$50.05$50.26$49.77$49.78264,600—————
2014-02-21$50.39$50.63$49.67$50.11210,200—————
2014-02-20$50.43$50.71$50.05$50.27152,900—————
2014-02-19$50.28$51.20$50.25$50.46212,700—————
2014-02-18$50.23$50.85$50.00$50.51164,400—————
2014-02-14$50.02$50.47$49.55$50.05134,900—————
2014-02-13$48.55$50.04$48.55$50.04184,500—————
2014-02-12$48.94$49.50$48.68$48.87144,300—————
2014-02-11$48.74$49.16$48.50$48.95110,600—————
2014-02-10$48.79$49.04$48.24$48.67131,300—————
2014-02-07$48.71$49.18$48.15$48.95118,300—————
2014-02-06$47.60$48.77$47.50$48.42127,900—————
2014-02-05$47.38$48.12$47.16$47.54210,200—————
2014-02-04$47.42$47.90$47.14$47.54163,200—————
2014-02-03$47.86$47.86$46.63$47.30451,900—————
2014-01-31$47.53$48.32$47.47$47.88181,600—————
2014-01-30$48.21$48.87$48.05$48.45185,800—————
2014-01-29$48.40$48.85$47.58$47.84366,300—————
2014-01-28$48.41$49.05$48.36$48.90204,400—————
2014-01-27$48.89$49.61$48.11$48.32235,900—————
2014-01-24$49.82$49.90$48.57$48.85280,600—————
2014-01-23$51.11$51.15$49.91$50.18219,900—————
2014-01-22$50.54$51.35$50.02$50.79176,300—————
2014-01-21$50.53$50.96$49.80$50.52233,000—————
2014-01-17$50.86$51.10$50.15$50.32220,100—————
2014-01-16$51.59$51.89$50.91$51.00114,700—————
2014-01-15$51.61$52.14$51.36$51.76136,100—————
2014-01-14$50.97$51.82$50.78$51.60126,100—————
2014-01-13$52.11$52.24$50.50$50.66163,800—————
2014-01-10$52.06$52.40$51.58$52.31116,900—————
2014-01-09$52.46$52.53$51.82$51.99174,800—————
2014-01-08$51.98$52.49$51.42$52.37270,700—————
2014-01-07$52.21$52.57$51.79$52.01171,600—————
2014-01-06$52.74$52.75$51.64$51.90192,700—————
2014-01-03$52.47$52.86$52.01$52.66132,400—————
2014-01-02$52.45$52.80$52.00$52.35167,300—————
2013-12-31$53.05$53.34$52.69$52.76116,900—————
2013-12-30$52.93$53.25$52.70$53.04107,000—————
2013-12-27$53.71$53.71$52.87$53.02119,700—————
2013-12-26$53.38$53.53$52.99$53.46152,800—————
2013-12-24$52.95$53.58$52.95$53.2458,400—————
2013-12-23$53.47$53.50$52.75$53.00151,900—————
2013-12-20$52.26$53.42$52.05$53.35268,400—————
2013-12-19$52.54$52.82$52.17$52.2796,200—————
2013-12-18$51.75$52.79$51.41$52.75124,400—————
2013-12-17$51.40$51.99$51.00$51.63180,300—————
2013-12-16$50.88$51.64$50.85$51.43100,100—————
2013-12-13$50.35$51.08$50.25$50.74171,600—————
2013-12-12$49.96$50.80$49.80$50.13359,700—————
2013-12-11$50.62$50.74$49.72$49.82213,200—————
2013-12-10$51.12$51.62$50.09$50.54175,400—————
2013-12-09$51.61$51.97$51.16$51.30228,300—————
2013-12-06$52.21$52.65$51.58$51.59237,200—————
2013-12-05$51.24$51.99$51.24$51.87163,700—————
2013-12-04$51.50$51.75$50.68$51.41138,300—————
2013-12-03$51.86$52.86$51.70$51.84283,700—————
2013-12-02$52.58$52.58$51.63$52.10159,300—————
2013-11-29$52.40$52.60$51.76$52.2444,000—————
2013-11-27$52.08$52.21$51.56$52.2065,100—————
2013-11-26$51.72$52.45$51.45$51.92122,000—————
2013-11-25$51.73$51.78$51.11$51.73135,700—————
2013-11-22$51.41$51.62$50.91$51.5761,900—————
2013-11-21$50.80$51.69$50.55$51.30125,900—————
2013-11-20$50.98$51.23$50.34$50.5473,900—————
2013-11-19$51.08$51.54$50.54$50.8390,300—————
2013-11-18$51.52$51.89$50.95$51.20100,800—————
2013-11-15$51.18$51.55$50.99$51.45101,700—————
2013-11-14$50.97$51.23$50.66$51.2363,500—————
2013-11-13$50.00$51.11$49.95$51.10106,700—————
2013-11-12$50.40$50.62$49.96$50.34152,400—————
2013-11-11$50.51$51.13$50.51$50.6868,600—————
2013-11-08$49.63$50.78$49.62$50.76239,800—————
2013-11-07$50.74$50.88$49.49$49.66228,600—————
2013-11-06$50.88$50.97$50.31$50.62117,800—————
2013-11-05$50.70$51.00$50.14$50.53176,300—————
2013-11-04$50.03$50.89$49.99$50.86127,300—————
2013-11-01$49.99$50.17$49.48$49.98211,500—————
2013-10-31$50.17$50.69$50.05$50.08260,400—————
2013-10-30$51.15$51.30$50.22$50.31248,900—————
2013-10-29$50.17$51.01$50.17$50.95185,900—————
2013-10-28$50.02$50.27$49.67$50.15202,500—————
2013-10-25$50.13$50.57$49.49$50.12233,800—————
2013-10-24$49.25$50.57$49.13$49.84571,800—————
2013-10-23$48.43$49.17$48.16$49.06174,900—————
2013-10-22$48.36$48.96$48.00$48.87407,700—————
2013-10-21$49.50$49.50$48.69$49.11198,300—————
2013-10-18$49.60$49.67$49.04$49.35361,900—————
2013-10-17$48.15$49.12$48.09$49.12390,100—————
2013-10-16$48.13$49.41$48.08$48.28372,400—————
2013-10-15$48.72$49.26$47.78$47.82620,600—————
2013-10-14$48.19$49.12$47.86$48.75602,600—————
2013-10-11$47.08$48.60$46.69$48.58572,100—————
2013-10-10$47.25$48.32$46.38$47.00985,500—————
2013-10-09$44.81$45.02$44.05$44.50204,300—————
2013-10-08$45.56$45.64$44.37$44.68196,300—————
2013-10-07$45.28$45.95$45.06$45.55187,600—————
2013-10-04$44.74$45.65$44.74$45.58205,400—————
2013-10-03$44.86$45.10$44.05$44.85207,500—————
2013-10-02$44.80$45.49$44.75$45.05193,700—————
2013-10-01$44.13$45.28$43.54$45.28202,400—————
2013-09-30$44.15$44.31$43.50$44.00205,700—————
2013-09-27$44.01$44.33$43.67$44.2894,700—————
2013-09-26$43.76$44.57$43.63$44.53117,800—————
2013-09-25$44.44$44.44$43.59$43.63150,500—————
2013-09-24$44.25$44.72$43.48$44.50239,100—————
2013-09-23$44.37$44.56$43.89$44.29181,900—————
2013-09-20$44.68$44.74$43.84$44.34276,600—————
2013-09-19$44.70$44.80$44.28$44.47137,500—————
2013-09-18$43.75$44.82$43.50$44.67205,800—————
2013-09-17$43.78$44.02$43.58$43.80150,200—————
2013-09-16$43.83$44.03$43.47$43.78113,100—————
2013-09-13$43.73$43.98$43.16$43.26183,400—————
2013-09-12$43.60$43.82$43.40$43.50135,900—————
2013-09-11$43.89$44.09$43.30$43.73205,900—————
2013-09-10$43.93$44.63$43.69$44.09172,800—————
2013-09-09$43.57$43.82$43.37$43.76266,100—————
2013-09-06$43.69$44.02$43.30$43.50196,300—————
2013-09-05$43.69$43.98$43.42$43.58206,300—————
2013-09-04$43.62$44.07$43.45$43.68397,200—————
2013-09-03$44.04$44.04$43.33$43.65170,300—————
2013-08-30$43.78$44.18$43.45$43.60117,500—————
2013-08-29$42.98$43.90$42.97$43.86143,700—————
2013-08-28$42.72$43.00$42.27$42.96138,000—————
2013-08-27$43.72$43.84$42.65$42.72141,900—————
2013-08-26$44.70$45.33$44.31$44.45112,200—————
2013-08-23$44.65$45.21$44.49$44.73124,600—————
2013-08-22$43.66$45.32$43.44$44.4083,300—————
2013-08-21$43.61$43.95$43.17$43.5484,200—————
2013-08-20$43.64$43.98$43.53$43.8183,900—————
2013-08-19$44.75$44.98$43.42$43.62219,600—————
2013-08-16$44.99$45.35$44.66$44.87192,800—————
2013-08-15$45.01$45.36$44.57$45.00177,300—————
2013-08-14$45.50$45.63$45.41$45.50127,100—————
2013-08-13$45.66$45.74$45.21$45.54225,800—————
2013-08-12$45.06$45.84$44.89$45.50198,200—————
2013-08-09$45.42$46.42$45.38$45.48283,800—————
2013-08-08$44.19$46.03$44.13$45.64216,100—————
2013-08-07$43.75$44.08$43.69$43.87246,000—————
2013-08-06$43.75$43.88$43.48$43.80204,200—————
2013-08-05$43.71$43.91$43.16$43.91309,700—————
2013-08-02$44.50$44.63$43.60$43.82246,800—————
2013-08-01$44.30$44.72$43.91$44.53293,900—————
2013-07-31$44.50$44.87$43.85$44.00229,900—————
2013-07-30$43.96$44.66$43.95$44.48196,300—————
2013-07-29$44.38$44.58$43.28$43.70258,400—————
2013-07-26$44.38$44.55$43.63$44.43176,200—————
2013-07-25$44.29$45.36$44.29$44.72289,800—————
2013-07-24$44.56$44.75$44.01$44.36258,200—————
2013-07-23$44.87$44.87$44.26$44.32268,200—————
2013-07-22$44.43$45.00$44.25$44.98231,400—————
2013-07-19$45.83$45.92$43.88$44.35337,200—————
2013-07-18$47.75$47.92$45.54$45.78315,100—————
2013-07-17$46.88$47.46$46.47$46.97260,700—————
2013-07-16$47.03$47.44$46.51$46.68197,400—————
2013-07-15$47.04$47.38$46.32$47.08163,400—————
2013-07-12$47.32$47.54$47.07$47.14202,700—————
2013-07-11$47.12$47.65$46.93$47.36137,600—————
2013-07-10$46.34$46.95$46.34$46.64162,800—————
2013-07-09$45.52$46.69$45.47$46.26157,100—————
2013-07-08$45.82$46.00$45.32$45.37130,700—————
2013-07-05$45.26$45.68$44.70$45.66171,600—————
2013-07-03$44.36$44.74$44.29$44.5855,800—————
2013-07-02$44.08$44.58$43.98$44.45154,600—————
2013-07-01$43.50$44.63$43.07$44.04156,000—————
2013-06-28$43.31$43.65$42.87$43.24408,000—————
2013-06-27$43.02$43.76$42.86$43.47152,100—————
2013-06-26$42.72$43.07$42.27$42.81174,700—————
2013-06-25$41.97$43.03$41.19$42.42337,600—————
2013-06-24$42.40$42.40$40.43$41.48291,700—————
2013-06-21$43.81$43.86$42.70$42.74426,800—————
2013-06-20$44.00$44.25$43.21$43.59187,800—————
2013-06-19$45.04$45.24$44.57$44.72141,100—————
2013-06-18$44.71$45.29$44.62$45.15312,700—————
2013-06-17$44.20$44.98$44.16$44.62227,800—————
2013-06-14$44.66$44.66$43.41$43.76235,000—————
2013-06-13$43.01$44.97$42.80$44.86227,000—————
2013-06-12$43.91$43.99$42.66$43.01102,500—————
2013-06-11$44.15$44.30$43.44$43.51104,200—————
2013-06-10$43.65$44.97$43.57$44.81106,800—————
2013-06-07$42.99$44.16$42.62$43.56228,000—————
2013-06-06$42.67$43.07$42.17$42.66234,900—————
2013-06-05$43.53$43.53$42.70$42.73124,100—————
2013-06-04$44.84$44.97$43.47$43.69191,000—————
2013-06-03$44.29$44.83$43.80$44.72212,300—————
2013-05-31$44.47$44.86$44.22$44.25147,300—————
2013-05-30$44.65$44.93$44.42$44.7145,300—————
2013-05-29$44.86$44.96$43.99$44.55108,100—————
2013-05-28$44.25$46.32$44.25$45.14256,800—————
2013-05-24$44.07$44.75$43.82$43.83270,400—————
2013-05-23$43.15$44.59$42.50$44.27467,500—————
2013-05-22$43.79$44.43$42.37$42.87301,000—————
2013-05-21$43.92$44.51$43.51$43.79248,200—————
2013-05-20$44.44$44.63$43.71$43.86399,800—————
2013-05-17$45.46$45.71$44.40$44.44249,300—————
2013-05-16$46.18$46.33$45.19$45.4459,100—————
2013-05-15$45.83$46.42$45.82$46.1986,300—————
2013-05-14$45.93$46.25$45.74$45.96145,800—————
2013-05-13$45.73$45.99$45.40$45.8369,000—————
2013-05-10$45.64$45.96$45.57$45.84200,700—————
2013-05-09$45.92$45.99$45.29$45.52203,100—————
2013-05-08$45.74$46.03$45.14$46.02203,500—————
2013-05-07$45.00$45.73$44.58$45.73126,600—————
2013-05-06$44.65$45.09$44.14$44.87195,600—————
2013-05-03$44.73$45.31$44.66$44.71167,100—————
2013-05-02$44.44$44.44$43.78$44.11186,800—————
2013-05-01$45.19$45.35$44.15$44.35220,300—————
2013-04-30$45.37$45.58$44.99$45.48258,500—————
2013-04-29$46.18$46.27$45.19$45.51222,900—————
2013-04-26$45.60$46.29$45.35$45.85286,200—————
2013-04-25$45.25$47.21$44.70$45.09429,300—————
2013-04-24$44.46$44.85$43.00$43.40318,100—————
2013-04-23$44.22$44.61$44.04$44.54111,900—————
2013-04-22$43.74$44.03$42.44$44.00155,100—————
2013-04-19$42.88$43.62$42.62$43.5768,900—————
2013-04-18$43.81$43.81$42.43$42.83110,900—————
2013-04-17$43.51$43.85$42.63$43.76152,500—————
2013-04-16$42.60$43.95$42.13$43.78363,600—————
2013-04-15$44.25$44.80$42.11$42.18262,000—————
2013-04-12$44.15$44.98$44.15$44.69158,000—————
2013-04-11$43.67$44.46$43.62$44.34232,300—————
2013-04-10$43.24$44.21$43.14$43.84143,200—————
2013-04-09$42.49$43.53$42.14$43.12184,600—————
2013-04-08$42.20$42.63$42.01$42.50155,000—————
2013-04-05$41.72$42.47$41.44$42.20142,300—————
2013-04-04$41.60$42.54$41.48$42.49132,900—————
2013-04-03$42.14$42.34$41.25$41.61193,200—————
2013-04-02$42.50$42.98$41.74$42.18204,100—————
2013-04-01$42.89$42.96$41.71$42.50364,400—————
2013-03-28$42.80$43.25$42.55$42.91137,600—————
2013-03-27$42.50$42.98$42.30$42.74159,800—————
2013-03-26$43.10$43.55$42.49$42.77222,900—————
2013-03-25$42.90$43.60$42.76$43.00163,600—————
2013-03-22$42.56$42.99$42.50$42.82104,100—————
2013-03-21$42.51$42.86$42.45$42.52129,400—————
2013-03-20$43.10$43.10$42.43$42.89190,000—————
2013-03-19$42.40$42.96$42.22$42.76444,700—————
2013-03-18$42.50$42.88$41.85$42.26378,300—————
2013-03-15$42.81$43.15$42.61$42.99479,500—————
2013-03-14$42.73$43.06$42.53$42.72180,100—————
2013-03-13$42.83$42.90$41.90$42.77129,000—————
2013-03-12$42.64$42.94$42.40$42.58204,400—————
2013-03-11$42.49$42.95$42.24$42.69503,100—————
2013-03-08$42.74$43.02$42.44$42.62272,100—————
2013-03-07$42.53$42.92$42.37$42.44464,300—————
2013-03-06$42.57$43.28$42.37$42.56388,200—————
2013-03-05$43.11$43.14$41.91$42.38375,500—————
2013-03-04$42.10$43.00$42.00$42.78361,400—————
2013-03-01$40.94$42.69$40.73$42.29649,200—————
2013-02-28$40.87$41.39$40.77$41.26281,600—————
2013-02-27$39.03$41.93$39.03$40.99481,400—————
2013-02-26$39.63$39.97$38.84$38.92552,000—————
2013-02-25$40.09$40.59$39.26$39.45395,500—————
2013-02-22$40.39$40.95$39.10$39.93686,600—————
2013-02-21$45.97$46.30$38.30$40.393,216,100—————
2013-02-20$46.55$46.71$45.21$45.73252,900—————
2013-02-19$46.68$46.78$46.34$46.66153,800—————
2013-02-15$46.84$46.96$46.60$46.81171,100—————
2013-02-14$46.67$46.89$46.39$46.6488,000—————
2013-02-13$46.91$47.33$46.50$46.86154,900—————
2013-02-12$46.72$47.00$46.40$46.86131,100—————
2013-02-11$46.33$46.96$46.32$46.72135,100—————
2013-02-08$46.56$46.99$46.25$46.30227,800—————
2013-02-07$45.86$46.67$45.57$46.54453,100—————
2013-02-06$44.75$46.04$44.64$45.98305,300—————
2013-02-05$44.08$44.95$43.98$44.91146,600—————
2013-02-04$44.17$44.53$43.81$43.90221,100—————
2013-02-01$44.69$45.52$44.33$44.38374,800—————
2013-01-31$44.14$44.56$43.99$44.38174,100—————
2013-01-30$44.99$45.44$44.25$44.39222,200—————
2013-01-29$44.91$45.00$44.08$45.00196,200—————
2013-01-28$44.15$45.36$43.51$44.94505,800—————
2013-01-25$44.20$44.24$43.56$44.23100,900—————
2013-01-24$43.99$44.54$43.58$44.10139,900—————
2013-01-23$44.26$44.28$43.96$44.04106,100—————
2013-01-22$44.05$44.30$43.56$44.27180,000—————
2013-01-18$44.36$44.46$43.32$44.13157,200—————
2013-01-17$43.78$44.70$43.78$44.39404,500—————
2013-01-16$43.83$43.95$43.01$43.45141,300—————
2013-01-15$43.58$44.10$43.50$44.00166,800—————
2013-01-14$43.68$43.92$43.48$43.70205,300—————
2013-01-11$43.85$43.85$43.17$43.70127,100—————
2013-01-10$44.11$44.23$43.73$43.76171,900—————
2013-01-09$44.28$44.32$43.75$43.93170,500—————
2013-01-08$43.23$44.11$43.04$44.09273,100—————
2013-01-07$43.22$43.35$42.49$43.30504,400—————
2013-01-04$44.00$44.00$43.26$43.41404,000—————
2013-01-03$43.96$44.53$43.56$43.90217,600—————
2013-01-02$42.00$44.21$42.00$44.03409,300—————
2012-12-31$40.75$41.76$40.24$41.67252,200—————
2012-12-28$40.78$41.52$40.42$40.83377,000—————
2012-12-27$38.50$41.25$38.45$41.07416,100—————
2012-12-26$40.50$40.65$38.18$38.57560,200—————
2012-12-24$41.70$41.70$40.27$40.33107,800—————
2012-12-21$40.66$42.16$40.66$41.66565,500—————
2012-12-20$41.12$41.43$40.81$41.08212,100—————
2012-12-19$40.94$41.50$40.64$41.17234,900—————
2012-12-18$40.50$41.00$40.39$40.87202,000—————
2012-12-17$39.91$40.53$39.79$40.51257,900—————
2012-12-14$39.74$40.03$39.54$39.84203,000—————
2012-12-13$39.96$40.15$39.65$39.90281,000—————
2012-12-12$40.71$41.00$39.65$40.03181,100—————
2012-12-11$40.49$40.58$40.12$40.26133,300—————
2012-12-10$40.28$40.59$40.08$40.30175,500—————
2012-12-07$40.10$40.59$39.75$40.29267,500—————
2012-12-06$39.76$40.09$39.60$39.83149,700—————
2012-12-05$40.17$40.35$39.31$39.76122,400—————
2012-12-04$40.18$40.36$39.62$40.08178,200—————
2012-12-03$39.84$40.49$39.84$40.26312,000—————
2012-11-30$40.46$40.60$39.79$39.81480,600—————
2012-11-29$40.52$41.00$40.11$40.43156,400—————
2012-11-28$39.69$40.34$39.05$40.33164,300—————
2012-11-27$39.48$40.36$39.38$39.93128,000—————
2012-11-26$38.96$39.76$38.85$39.58175,200—————
2012-11-23$39.53$39.65$38.60$39.1495,800—————
2012-11-21$40.06$40.07$38.87$39.53183,100—————
2012-11-20$39.95$40.04$39.40$39.98122,500—————
2012-11-19$39.57$40.40$39.47$40.00162,000—————
2012-11-16$38.01$39.10$37.74$39.08296,300—————
2012-11-15$37.54$38.30$37.30$38.08233,400—————
2012-11-14$38.78$38.88$37.29$37.62148,800—————
2012-11-13$37.66$39.20$37.66$38.71120,700—————
2012-11-12$38.31$38.33$37.65$37.83101,000—————
2012-11-09$38.65$38.80$38.01$38.21150,100—————
2012-11-08$37.63$38.97$37.63$38.27270,500—————
2012-11-07$37.90$38.40$37.46$37.46243,100—————
2012-11-06$38.39$39.22$38.39$38.70179,700—————
2012-11-05$38.04$38.26$37.66$38.23155,900—————
2012-11-02$39.36$39.66$37.97$37.97156,200—————
2012-11-01$39.31$40.19$38.93$39.03206,100—————
2012-10-31$38.73$39.42$38.70$39.34101,000—————
2012-10-26$39.66$39.86$38.59$38.84112,200—————
2012-10-25$39.62$40.05$39.20$39.55335,300—————
2012-10-24$40.02$40.10$39.06$39.37157,400—————
2012-10-23$39.61$40.04$39.41$39.83201,900—————
2012-10-22$40.29$40.70$39.85$39.95214,600—————
2012-10-19$39.45$41.40$39.36$40.28303,700—————
2012-10-18$40.30$41.73$39.07$39.56449,600—————
2012-10-17$40.17$40.33$39.69$40.22151,900—————
2012-10-16$40.03$40.13$39.86$40.00446,500—————
2012-10-15$39.32$39.97$39.24$39.95178,400—————
2012-10-12$39.03$39.35$38.88$39.17383,100—————
2012-10-11$39.05$39.34$38.91$39.03359,200—————
2012-10-10$38.52$38.99$38.48$38.86148,900—————
2012-10-09$38.44$38.60$38.38$38.56211,900—————
2012-10-08$38.15$38.46$38.02$38.40254,600—————
2012-10-05$38.07$38.11$37.72$38.02314,800—————
2012-10-04$36.87$37.99$36.83$37.96186,900—————
2012-10-03$36.52$36.88$36.36$36.83127,400—————
2012-10-02$36.54$36.94$36.47$36.52282,400—————
2012-10-01$36.16$37.23$36.02$36.31237,800—————
2012-09-28$35.81$36.22$35.61$36.0290,300—————
2012-09-27$35.51$36.25$35.30$36.01138,100—————
2012-09-26$35.53$36.25$35.03$35.48177,500—————
2012-09-25$35.76$36.72$35.45$35.52166,300—————
2012-09-24$35.28$35.88$35.00$35.66105,600—————
2012-09-21$35.39$35.98$35.05$35.37227,600—————
2012-09-20$35.17$35.33$34.57$34.97162,500—————
2012-09-19$36.06$36.06$35.41$35.44162,200—————
2012-09-18$36.00$36.20$35.76$36.08111,800—————
2012-09-17$35.70$36.13$35.30$36.11153,200—————
2012-09-14$35.20$36.00$35.11$35.82311,500—————
2012-09-13$33.65$35.34$33.56$35.18754,000—————
2012-09-12$33.41$33.63$33.23$33.63169,400—————
2012-09-11$32.89$33.38$32.84$33.36510,600—————
2012-09-10$32.90$33.04$32.60$32.93112,000—————
2012-09-07$32.69$33.02$32.45$32.95236,300—————
2012-09-06$31.75$32.68$31.60$32.52249,000—————
2012-09-05$31.85$31.88$31.50$31.53198,900—————
2012-09-04$32.03$32.03$31.35$31.71336,300—————
2012-08-31$32.32$32.32$31.75$32.12126,000—————
2012-08-30$32.52$32.54$32.05$32.12140,200—————
2012-08-29$31.74$32.90$31.74$32.58297,600—————
2012-08-28$31.70$31.90$31.25$31.75169,300—————
2012-08-27$30.97$32.00$30.73$31.81313,200—————
2012-08-24$30.93$30.98$30.41$30.8379,800—————
2012-08-23$31.04$31.48$30.80$31.01236,800—————
2012-08-22$30.44$31.24$30.40$31.10197,800—————
2012-08-21$31.03$31.53$30.20$30.44196,600—————
2012-08-20$31.62$31.89$30.71$31.00122,800—————
2012-08-17$31.86$31.99$31.53$31.65310,600—————
2012-08-16$30.75$31.98$30.50$31.95112,300—————
2012-08-15$30.80$30.90$30.49$30.86103,900—————
2012-08-14$31.20$31.27$30.32$30.85182,800—————
2012-08-13$31.25$31.58$30.66$31.02114,600—————
2012-08-10$31.73$31.88$30.32$31.34185,200—————
2012-08-09$32.18$32.22$31.44$31.84123,100—————
2012-08-08$32.09$32.75$31.00$32.20318,400—————
2012-08-07$32.62$32.74$32.00$32.25234,000—————
2012-08-06$31.76$32.57$31.62$32.43117,400—————
2012-08-03$31.43$32.00$31.12$31.83180,300—————
2012-08-02$31.21$31.71$30.92$30.97216,900—————
2012-08-01$31.18$31.68$30.46$31.34247,500—————
2012-07-31$31.37$31.43$30.81$31.02123,600—————
2012-07-30$31.60$31.85$30.92$31.42231,500—————
2012-07-27$31.76$32.14$31.24$31.65348,800—————
2012-07-26$30.19$32.00$29.69$31.60523,200—————
2012-07-25$28.97$29.52$28.76$29.23203,000—————
2012-07-24$28.60$29.19$28.01$28.77209,600—————
2012-07-23$28.53$28.82$28.05$28.66316,100—————
2012-07-20$30.38$30.41$28.88$28.95143,600—————
2012-07-19$30.79$30.94$30.32$30.59104,800—————
2012-07-18$30.20$30.90$29.75$30.83212,400—————
2012-07-17$29.69$30.39$28.63$30.21216,900—————
2012-07-16$29.56$30.12$29.44$29.49148,100—————
2012-07-13$29.33$29.93$29.24$29.69150,800—————
2012-07-12$30.04$30.07$28.54$29.28226,600—————
2012-07-11$30.78$30.95$30.06$30.25150,800—————
2012-07-10$30.99$31.07$30.62$30.82110,600—————
2012-07-09$31.33$31.45$30.59$30.81237,800—————
2012-07-06$32.00$32.05$31.10$31.29249,000—————
2012-07-05$30.87$32.41$30.87$32.34255,500—————
2012-07-03$30.95$31.00$30.58$31.00126,700—————
2012-07-02$30.87$30.99$30.01$30.90262,900—————
2012-06-29$29.46$31.00$29.46$30.98350,900—————
2012-06-28$29.34$29.37$28.45$28.97254,000—————
2012-06-27$29.96$30.02$29.44$29.56343,100—————
2012-06-26$29.61$30.13$29.20$29.87162,100—————
2012-06-25$30.42$30.52$29.29$29.52431,000—————
2012-06-22$30.28$31.12$30.28$30.702,705,500—————
2012-06-21$30.76$31.10$30.09$30.23315,300—————
2012-06-20$30.77$31.22$30.55$30.81217,600—————
2012-06-19$29.91$30.94$29.89$30.84298,000—————
2012-06-18$28.08$29.95$27.77$29.94367,400—————
2012-06-15$28.65$28.65$27.72$28.27611,000—————
2012-06-14$26.51$28.69$26.51$28.66509,500—————
2012-06-13$26.67$26.93$26.02$26.49390,600—————
2012-06-12$27.26$27.37$26.31$26.77412,100—————
2012-06-11$27.83$27.83$27.02$27.26301,400—————
2012-06-08$27.12$27.78$26.72$27.70144,100—————
2012-06-07$27.33$28.21$27.04$27.22299,600—————
2012-06-06$27.00$27.13$26.90$27.06321,200—————
2012-06-05$26.83$27.24$26.76$26.9252,800—————
2012-06-04$26.86$27.20$26.60$26.92262,200—————
2012-06-01$27.99$28.00$26.90$27.00410,700—————
2012-05-31$28.68$28.71$27.63$28.30641,200—————
2012-05-30$28.67$29.11$28.22$28.67289,300—————
2012-05-29$28.22$29.09$27.81$28.69261,200—————
2012-05-25$28.10$28.23$27.65$27.95133,400—————
2012-05-24$28.90$29.13$27.98$28.05304,000—————
2012-05-23$28.90$28.98$28.19$28.75386,000—————
2012-05-22$29.07$29.46$28.80$29.11371,900—————
2012-05-21$29.00$29.80$28.37$28.97501,100—————
2012-05-18$29.92$30.16$28.63$28.97519,200—————
2012-05-17$33.06$33.07$29.65$29.88868,700—————
2012-05-16$33.15$33.64$32.73$33.05756,200—————
2012-05-15$32.24$33.44$32.12$32.89690,000—————
2012-05-14$31.73$32.46$31.46$32.15313,300—————
2012-05-11$31.40$31.84$31.05$31.77128,000—————
2012-05-10$31.01$31.56$30.33$31.40527,800—————
2012-05-09$29.53$30.17$29.39$29.98377,900—————
2012-05-08$30.22$30.22$28.69$29.71466,100—————
2012-05-07$30.01$30.40$30.00$30.28205,000—————
2012-05-04$30.34$30.85$30.01$30.02421,100—————
2012-05-03$30.02$30.94$29.49$30.341,600,000—————
2012-05-02$29.52$30.22$29.29$29.88594,600—————
2012-05-01$29.71$29.93$29.23$29.58479,500—————
2012-04-30$29.21$29.65$28.83$29.53209,000—————
2012-04-27$29.26$29.57$29.01$29.24179,500—————
2012-04-26$29.06$29.37$28.94$29.19306,400—————
2012-04-25$29.11$29.49$28.85$29.02442,500—————
2012-04-24$29.06$29.28$28.82$28.90195,300—————
2012-04-23$28.54$29.34$28.22$29.16345,400—————
2012-04-20$28.91$29.44$28.89$29.02231,400—————
2012-04-19$28.51$29.02$28.49$28.84502,800—————
2012-04-18$28.33$28.77$28.30$28.51268,000—————
2012-04-17$28.53$28.86$28.38$28.50462,100—————
2012-04-16$28.86$29.63$28.11$28.39306,800—————
2012-04-13$28.67$28.99$28.56$28.79344,100—————
2012-04-12$28.35$28.85$28.24$28.71790,300—————
2012-04-11$28.65$28.81$27.80$28.401,158,900—————
2012-04-10$28.73$28.73$27.24$27.79366,200—————
2012-04-09$28.20$28.80$28.08$28.72110,700—————
2012-04-05$28.40$28.86$28.37$28.7695,600—————
2012-04-04$27.79$28.54$27.40$28.45230,200—————
2012-04-03$28.26$28.36$27.81$27.9890,100—————
2012-04-02$28.46$28.69$28.07$28.27198,300—————
2012-03-30$28.40$28.82$28.11$28.51299,600—————
2012-03-29$28.11$28.38$27.82$28.32285,000—————
2012-03-28$28.44$28.55$27.70$28.30357,000—————
2012-03-27$28.87$29.19$28.31$28.50452,000—————
2012-03-26$27.75$29.00$27.68$28.83375,300—————
2012-03-23$26.55$28.03$26.32$27.57852,700—————
2012-03-22$26.43$26.64$26.04$26.55507,900—————
2012-03-21$26.35$26.62$25.93$26.43646,400—————
2012-03-20$26.54$26.74$26.18$26.27321,100—————
2012-03-19$26.50$26.96$25.84$26.70314,000—————
2012-03-16$27.75$27.75$26.79$26.79585,200—————
2012-03-15$27.10$27.50$26.25$27.471,085,300—————
2012-03-14$26.56$26.85$26.26$26.65692,800—————
2012-03-13$26.85$26.88$26.28$26.49669,900—————
2012-03-12$26.88$27.00$26.74$26.82395,200—————
2012-03-09$26.94$27.04$26.78$26.88309,300—————
2012-03-08$26.43$27.18$26.02$26.98390,100—————
2012-03-07$26.02$26.61$25.46$26.20350,300—————
2012-03-06$25.88$26.04$25.01$25.89321,300—————
2012-03-05$25.75$26.09$25.65$25.97197,500—————
2012-03-02$25.52$25.88$25.52$25.79204,800—————
2012-03-01$24.92$26.00$24.82$25.48600,100—————
2012-02-29$24.79$25.07$24.38$24.931,006,700—————
2012-02-28$24.07$24.75$23.87$24.73464,000—————
2012-02-27$23.99$24.23$23.11$24.22940,700—————
2012-02-24$23.18$23.90$22.99$23.89438,800—————
2012-02-23$22.77$23.38$22.70$23.29312,400—————
2012-02-22$22.94$23.12$22.65$22.84470,800—————
2012-02-21$22.51$23.17$22.47$23.01305,600—————
2012-02-17$22.82$22.90$22.65$22.79131,500—————
2012-02-16$22.57$22.94$22.50$22.88121,400—————
2012-02-15$22.44$22.72$22.32$22.58481,000—————
2012-02-14$22.46$22.62$22.25$22.38157,300—————
2012-02-13$22.95$23.05$22.49$22.50125,500—————
2012-02-10$22.90$23.17$22.69$23.00180,600—————
2012-02-09$22.91$23.34$22.75$23.01324,900—————
2012-02-08$22.16$23.00$22.16$22.83698,500—————
2012-02-07$22.39$22.45$22.24$22.33282,300—————
2012-02-06$22.45$22.65$22.32$22.40270,400—————
2012-02-03$22.72$22.79$22.30$22.56444,500—————
2012-02-02$22.13$22.73$21.75$22.65201,600—————
2012-02-01$20.74$22.04$20.71$22.04638,700—————
2012-01-31$20.99$21.07$20.61$20.75239,900—————
2012-01-30$19.96$21.01$19.79$20.91372,800—————
2012-01-27$19.89$20.17$19.41$20.03169,200—————
2012-01-26$19.12$20.14$19.01$19.95192,900—————
2012-01-25$19.45$19.45$18.69$19.10266,500—————
2012-01-24$18.75$19.43$18.69$19.40197,600—————
2012-01-23$18.96$18.99$18.51$18.88156,100—————
2012-01-20$19.42$19.42$18.98$19.02156,300—————
2012-01-19$18.99$19.59$18.89$19.42445,000—————
2012-01-18$18.98$18.99$18.38$18.99259,700—————
2012-01-17$18.21$18.99$18.21$18.98219,700—————
2012-01-13$18.20$18.24$17.93$18.21225,600—————
2012-01-12$18.50$18.88$18.04$18.34324,200—————
2012-01-11$18.19$18.79$17.95$18.51717,500—————
2012-01-10$18.20$18.58$17.95$18.29788,100—————
2012-01-09$17.64$18.10$17.45$18.06281,200—————
2012-01-06$17.83$17.87$17.59$17.60250,500—————
2012-01-05$17.37$18.00$17.37$17.89514,600—————
2012-01-04$17.72$17.79$17.35$17.42371,900—————
2012-01-03$17.45$18.31$17.45$17.71440,700—————
2011-12-30$17.10$17.34$17.10$17.16234,600—————
2011-12-29$17.14$17.19$17.05$17.13225,900—————
2011-12-28$17.05$17.19$17.01$17.15429,700—————
2011-12-27$17.14$17.25$17.01$17.10131,700—————
2011-12-23$17.60$17.65$17.00$17.15413,400—————
2011-12-22$18.00$18.51$17.04$17.42252,700—————
2011-12-21$18.50$18.50$17.92$17.98321,900—————
2011-12-20$18.63$18.65$18.48$18.61153,600—————
2011-12-19$18.62$18.89$18.36$18.58204,600—————
2011-12-16$18.35$18.69$18.32$18.54504,600—————
2011-12-15$18.75$18.75$18.29$18.39287,300—————
2011-12-14$18.50$18.74$18.35$18.65781,700—————
2011-12-13$18.00$18.66$17.86$18.61803,300—————
2011-12-12$18.00$18.13$17.65$18.10518,900—————
2011-12-09$17.10$18.25$17.10$18.14582,200—————
2011-12-08$17.10$17.42$17.01$17.24855,400—————
2011-12-07$17.10$17.95$17.05$17.21617,100—————
2011-12-06$17.10$18.18$17.10$17.36795,700—————
2011-12-05$15.93$17.25$15.75$17.241,049,600—————
2011-12-02$15.91$16.24$15.82$16.231,604,700—————
2011-12-01$15.77$16.18$15.76$15.901,146,300—————
2011-11-30$16.25$16.51$15.90$15.981,427,400—————
2011-11-29$16.75$17.08$15.88$16.252,917,700—————
2011-11-28$17.91$18.00$17.07$17.15756,200—————
2011-11-25$17.68$17.87$17.58$17.65262,200—————
2011-11-23$18.14$18.20$17.82$17.951,495,200—————
2011-11-22$16.89$18.24$16.26$18.094,717,000—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.