Mastech Digital Inc MHH

+1100.0%vs Day 1

Spinoff of Igate Corp (IGTE) · Classic Spinoff · Spun Sep 17, 2008

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateSeptember 17, 2008
Days since spinoff6585 days · 6519 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerSeptember 17, 2010
ParentIgate Corp (IGTE)
Day-1 reaction
Day 1 open$0.70
Day 1 return (open→close)+0.0%
Day 1 price (close)$0.70
Day 1 range$0.70 – $0.70 +0.0% spread
Day 1 low held?Breached after 1 session to -42.9% below
Price levels
Post-spin low (closing)$0.42 on Dec 4, 2008 · 15 days post-spin
Current price (Sep 25, 2026)$7.35
Returns
Return vs Day 1 (close)+1100.0%
— range by day 1 entry theoretical bounds+1100.0%  to  +1100.0%
Return vs post-spin low (price)+1650.0%
Total return vs low incl. dividends since+1900.0%
First-quarter return (≈90d)-14.3%
1-year return+165.7%
3-year return+111.4%
5-year return+1280.0%
Annualized return (CAGR)+14.9%
Versus benchmarks
S&P 500 over same window+1243.2%
Annualized excess vs S&P-0.7%
Risk & recovery
Max drawdown-80.8%
Days to recover Day 19 days
Shares & ownership
Shares outstanding Jun 30, 202612,029,184
Treasury shares repurchased and held · Mar 31, 20262,022,864
Diluted average shares the EPS denominator12,011,000
Free float3,878,983 32% of shares outstanding
Held by institutions19% insiders 69.9%
Share count trend Jun 2025 → Jun 2026+2.2% net issuance
Volume & liquidity
Traded per day 20-session median$42K
Normal volume baseline14,250 shares · now 0.40x
Day 1 volume2.8x normal · first week 3.5x
Decayhalf in 27 sessions · normal by 27

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$7.40$7.48$7.20$7.357,5003,878,9830.06%$88M——
2026-09-24$7.42$7.42$7.22$7.221,2003,878,9830.01%$87M——
2026-09-23$7.18$7.35$7.17$7.303,9003,878,9830.03%$88M——
2026-09-22$7.50$7.50$7.00$7.155,3003,878,9830.04%$86M——
2026-09-21$7.30$7.50$7.20$7.475,2003,878,9830.04%$90M——
2026-09-18$7.43$7.50$7.22$7.2231,0003,878,9830.26%$87M——
2026-09-17$7.33$7.47$7.33$7.433,3003,878,9830.03%$89M——
2026-09-16$7.50$7.50$7.25$7.258,0003,878,9830.07%$87M——
2026-09-15$7.29$7.47$7.26$7.451,9003,878,9830.02%$90M——
2026-09-14$7.50$7.50$7.25$7.2611,8003,878,9830.10%$87M——
2026-09-11$7.48$7.50$7.40$7.476,0003,878,9830.05%$90M——
2026-09-10$7.40$7.46$7.40$7.465,2003,878,9830.04%$90M——
2026-09-09$7.41$7.49$7.40$7.401,6003,878,9830.01%$89M——
2026-09-08$7.43$7.50$7.40$7.406,2003,878,9830.05%$89M——
2026-09-04$7.42$7.50$7.36$7.452,9003,878,9830.02%$90M——
2026-09-03$7.32$7.43$7.32$7.356,4003,878,9830.05%$88M——
2026-09-02$7.39$7.47$7.23$7.2318,8003,878,9830.16%$87M——
2026-09-01$7.43$7.50$7.37$7.446,3003,878,9830.05%$89M——
2026-08-31$7.49$7.49$7.37$7.444,8003,878,9830.04%$89M——
2026-08-28$7.37$7.50$7.37$7.4713,0003,878,9830.11%$90M——
2026-08-27$7.50$7.50$7.37$7.378,9003,878,9830.07%$89M——
2026-08-26$7.51$7.58$7.46$7.497,5003,878,9830.06%$90M——
2026-08-25$7.45$7.58$7.44$7.5816,7003,878,9830.14%$91M——
2026-08-24$7.50$7.50$7.43$7.4310,9003,878,9830.09%$89M——
2026-08-21$7.43$7.50$7.42$7.509,6003,878,9830.08%$90M——
2026-08-20$7.40$7.49$7.40$7.467,0003,884,0280.06%$90M——
2026-08-19$7.70$7.70$7.40$7.4023,4003,884,0280.19%$89M——
2026-08-18$7.93$7.93$7.60$7.6111,3003,884,0280.09%$92M——
2026-08-17$7.80$7.95$7.80$7.8019,1003,884,0280.16%$94M——
2026-08-14$7.88$7.95$7.68$7.887,200—0.06%$95M——
2026-08-13$7.70$7.95$7.67$7.936,700—0.06%$95M——
2026-08-12$7.95$7.95$7.72$7.7215,900—0.13%$93M——
2026-08-11$7.79$7.95$7.73$7.8733,800—0.28%$95M——
2026-08-10$7.76$7.89$7.65$7.7230,100—0.25%$93M——
2026-08-07$7.92$7.99$7.72$7.769,200—0.08%$93M——
2026-08-06$7.71$7.99$7.70$7.985,900—0.05%$96M——
2026-08-05$7.90$7.99$7.81$7.8710,600—0.09%$95M——
2026-08-04$7.95$7.99$7.81$7.9313,800—0.11%$95M——
2026-08-03$7.95$7.95$7.81$7.9511,200—0.09%$96M——
2026-07-31$7.77$7.90$7.74$7.768,600—0.07%$93M——
2026-07-30$7.95$7.95$7.72$7.9514,800—0.12%$96M——
2026-07-29$7.85$7.95$7.76$7.9512,000—0.10%$96M——
2026-07-28$7.79$7.84$7.71$7.814,500—0.04%$94M——
2026-07-27$7.84$7.84$7.71$7.7610,600—0.09%$93M——
2026-07-24$7.72$7.85$7.71$7.7611,900—0.10%$93M——
2026-07-23$7.60$7.80$7.41$7.7119,100—0.16%$93M——
2026-07-22$7.43$7.59$7.42$7.588,700—0.07%$91M——
2026-07-21$7.37$7.53$7.37$7.395,800—0.05%$89M——
2026-07-20$7.38$7.61$7.37$7.377,300—0.06%$89M——
2026-07-17$7.80$7.80$7.36$7.386,900—0.06%$89M——
2026-07-16$7.55$7.76$7.50$7.503,000—0.02%$90M——
2026-07-15$7.83$7.83$7.51$7.706,700—0.06%$93M——
2026-07-14$7.66$7.98$7.60$7.809,800—0.08%$94M——
2026-07-13$7.77$7.82$7.36$7.4113,500—0.11%$89M——
2026-07-10$7.77$7.99$7.57$7.7110,600—0.09%$93M——
2026-07-09$7.80$7.80$7.50$7.668,600—0.07%$92M——
2026-07-08$7.90$8.02$7.55$7.756,300—0.05%$93M——
2026-07-07$7.93$7.98$7.65$7.896,400—0.05%$95M——
2026-07-06$7.91$8.20$7.84$8.0227,100—0.23%$96M——
2026-07-02$7.75$7.96$7.67$7.898,100—0.07%$95M——
2026-07-01$7.75$7.86$7.47$7.865,700—0.05%$95M——
2026-06-30$7.87$8.00$7.48$7.7310,600—0.09%$93M——
2026-06-29$7.71$7.87$7.46$7.8717,600—0.15%$94M——
2026-06-26$7.64$7.86$7.41$7.7114,200—0.12%$92M——
2026-06-25$7.70$7.82$7.50$7.829,100—0.08%$94M——
2026-06-24$7.90$7.90$7.51$7.634,800—0.04%$92M——
2026-06-23$7.87$7.97$7.41$7.6912,900—0.11%$92M——
2026-06-22$7.50$7.99$7.28$7.9325,800—0.22%$95M——
2026-06-18$7.70$7.89$7.19$7.5946,100—0.38%$91M——
2026-06-17$7.57$7.91$7.37$7.6521,000—0.18%$92M——
2026-06-16$7.86$7.86$7.35$7.5721,000—0.18%$91M——
2026-06-15$7.89$8.00$7.54$7.7751,600—0.43%$93M——
2026-06-12$7.50$7.93$7.41$7.8972,200—0.60%$95M——
2026-06-11$6.65$7.94$6.51$7.94188,800—1.57%$95M——
2026-06-10$6.14$6.50$6.14$6.5014,200—0.12%$78M——
2026-06-09$6.60$6.60$6.35$6.3510,900—0.09%$76M——
2026-06-08$5.99$6.59$5.99$6.3414,400—0.12%$76M——
2026-06-05$6.57$6.57$6.30$6.455,700—0.05%$77M——
2026-06-04$6.19$6.65$6.05$6.6243,900—0.37%$79M——
2026-06-03$6.20$6.38$6.11$6.3812,900—0.11%$77M——
2026-06-02$6.16$6.29$6.01$6.1310,500—0.09%$74M——
2026-06-01$6.27$6.29$5.87$6.2321,600—0.18%$75M——
2026-05-29$6.37$6.39$6.21$6.211,300—0.01%$75M——
2026-05-28$6.51$6.56$6.24$6.2415,000—0.13%$75M——
2026-05-27$6.32$6.60$6.32$6.5026,200—0.22%$78M——
2026-05-26$6.32$6.69$5.90$6.6059,200—0.49%$79M——
2026-05-22$6.36$6.59$6.26$6.4819,200—0.16%$78M——
2026-05-21$6.20$6.58$6.12$6.4619,100—0.16%$78M——
2026-05-20$6.19$6.29$5.94$6.2514,100—0.12%$75M——
2026-05-19$6.23$6.40$6.01$6.1913,400—0.11%$74M——
2026-05-18$6.19$6.54$5.62$6.2372,200—0.60%$75M——
2026-05-15$6.65$7.14$6.09$7.1458,700—0.49%$86M——
2026-05-14$7.00$7.39$6.99$7.0913,400—0.11%$85M——
2026-05-13$7.18$7.18$7.07$7.184,700—0.04%$86M——
2026-05-12$7.25$7.25$7.06$7.1822,600—0.19%$86M——
2026-05-11$7.14$7.25$7.14$7.2520,300—0.17%$87M——
2026-05-08$7.09$7.20$6.85$7.1012,500—0.10%$85M——
2026-05-07$7.15$7.21$7.04$7.2112,800—0.11%$86M——
2026-05-06$6.82$7.20$6.61$7.1154,600—0.46%$85M——
2026-05-05$7.05$7.20$6.71$6.7116,600—0.14%$81M——
2026-05-04$6.67$7.25$6.67$7.0122,300—0.19%$84M——
2026-05-01$6.60$6.99$6.60$6.601,700—0.01%$79M——
2026-04-30$6.74$7.08$6.55$6.5510,700—0.09%$79M——
2026-04-29$6.40$6.73$6.40$6.726,700—0.06%$81M——
2026-04-28$6.37$6.66$6.24$6.3516,100—0.13%$76M——
2026-04-27$6.88$7.15$6.37$6.4394,700—0.79%$77M——
2026-04-24$6.37$7.17$6.37$6.8821,100—0.18%$83M——
2026-04-23$6.76$6.87$6.62$6.674,000—0.03%$80M——
2026-04-22$6.50$6.82$6.49$6.823,500—0.03%$82M——
2026-04-21$6.64$6.64$6.46$6.461,300—0.01%$78M——
2026-04-20$6.85$7.23$6.40$6.439,900—0.08%$77M——
2026-04-17$6.67$7.10$6.67$6.829,300—0.08%$82M——
2026-04-16$7.01$7.01$6.54$6.716,700—0.06%$81M——
2026-04-15$6.79$7.13$6.58$6.8525,400—0.21%$82M——
2026-04-14$6.22$6.83$6.03$6.7913,400—0.11%$81M——
2026-04-13$6.34$6.48$6.18$6.182,700—0.02%$74M——
2026-04-10$5.96$6.45$5.85$6.3111,000—0.09%$76M——
2026-04-09$6.07$6.33$5.95$5.958,300—0.07%$71M——
2026-04-08$6.36$6.49$6.00$6.1210,300—0.09%$73M——
2026-04-07$5.81$6.78$5.80$6.2318,100—0.15%$75M——
2026-04-06$5.80$5.93$5.66$5.8111,500—0.10%$70M——
2026-04-02$5.71$5.89$5.71$5.808,100—0.07%$70M——
2026-04-01$5.84$5.99$5.66$5.752,900—0.02%$69M——
2026-03-31$5.79$5.85$5.56$5.6910,700—0.09%$68M——
2026-03-30$6.01$6.09$5.75$5.8813,200—0.11%$69M——
2026-03-27$6.12$6.39$5.90$5.905,800—0.05%$69M——
2026-03-26$6.37$6.46$6.16$6.1719,500—0.17%$72M——
2026-03-25$6.34$6.50$6.22$6.317,500—0.06%$74M——
2026-03-24$6.33$6.72$6.27$6.3112,100—0.10%$74M——
2026-03-23$5.66$6.53$5.64$6.3323,300—0.20%$74M——
2026-03-20$5.84$5.88$5.50$5.5029,600—0.25%$64M——
2026-03-19$5.83$6.06$5.63$5.6313,300—0.11%$66M——
2026-03-18$5.70$5.91$5.52$5.5211,000—0.09%$65M——
2026-03-17$6.22$6.31$5.61$5.615,600—0.05%$66M——
2026-03-16$6.67$6.67$6.07$6.0711,000—0.09%$71M——
2026-03-13$6.53$6.53$6.11$6.1713,400—0.11%$72M——
2026-03-12$6.28$6.66$6.26$6.503,000—0.03%$76M——
2026-03-11$6.64$6.64$6.31$6.313,800—0.03%$74M——
2026-03-10$6.60$6.80$6.45$6.4512,500—0.11%$75M——
2026-03-09$6.51$6.80$6.36$6.589,300—0.08%$77M——
2026-03-06$6.38$6.66$6.20$6.6610,100—0.09%$78M——
2026-03-05$6.42$6.50$6.31$6.473,600—0.03%$76M——
2026-03-04$6.35$6.42$6.26$6.422,300—0.02%$75M——
2026-03-03$6.09$6.45$6.08$6.275,700—0.05%$73M——
2026-03-02$6.10$6.45$5.84$6.2021,500—0.18%$72M——
2026-02-27$5.86$6.23$5.78$6.0182,100—0.70%$70M——
2026-02-26$5.78$6.16$5.70$5.8119,100—0.16%$68M——
2026-02-25$5.90$5.98$5.51$5.7044,200—0.38%$67M——
2026-02-24$6.56$6.57$5.82$5.8628,600—0.24%$69M——
2026-02-23$6.61$6.65$6.27$6.5123,900—0.20%$76M——
2026-02-20$6.81$7.06$6.60$6.6619,100—0.16%$78M——
2026-02-19$7.00$7.00$6.55$6.816,200—0.05%$80M——
2026-02-18$6.70$6.90$6.68$6.9013,300—0.11%$81M——
2026-02-17$6.79$6.91$6.60$6.6011,300—0.10%$77M——
2026-02-13$6.92$6.92$6.84$6.914,900—0.04%$81M——
2026-02-12$7.07$7.09$6.84$6.9213,600—0.12%$81M——
2026-02-11$6.90$6.97$6.90$6.952,700—0.02%$81M——
2026-02-10$6.91$7.20$6.91$6.916,200—0.05%$81M——
2026-02-09$6.84$7.02$6.83$6.8712,500—0.11%$80M——
2026-02-06$7.00$7.20$6.83$6.8326,200—0.22%$80M——
2026-02-05$6.93$7.20$6.82$6.8914,600—0.12%$81M——
2026-02-04$6.96$7.04$6.86$6.907,800—0.07%$81M——
2026-02-03$7.04$7.04$6.93$6.985,100—0.04%$82M——
2026-02-02$7.07$7.07$6.93$6.9819,200—0.16%$82M——
2026-01-30$6.87$7.14$6.87$6.947,700—0.07%$81M——
2026-01-29$6.90$7.01$6.81$6.9321,900—0.19%$81M——
2026-01-28$7.01$7.02$6.81$6.817,900—0.07%$80M——
2026-01-27$6.88$7.00$6.87$6.9814,200—0.12%$82M——
2026-01-26$7.23$7.23$6.80$6.8014,200—0.12%$80M——
2026-01-23$7.34$7.34$6.96$7.067,800—0.07%$83M——
2026-01-22$7.03$7.26$6.89$7.1120,300—0.17%$83M——
2026-01-21$7.11$7.14$6.89$6.9931,700—0.27%$82M——
2026-01-20$6.87$7.31$6.87$6.9418,200—0.16%$81M——
2026-01-16$7.24$7.34$6.92$6.9221,900—0.19%$81M——
2026-01-15$7.07$7.33$7.07$7.3317,900—0.15%$86M——
2026-01-14$7.19$7.26$6.99$7.146,900—0.06%$83M——
2026-01-13$7.02$7.30$6.80$7.2315,600—0.13%$85M——
2026-01-12$7.08$7.31$6.94$6.9412,100—0.10%$81M——
2026-01-09$7.36$7.53$7.01$7.0330,300—0.26%$82M——
2026-01-08$7.24$7.50$7.24$7.4018,900—0.16%$87M——
2026-01-07$7.32$7.55$7.19$7.1911,700—0.10%$84M——
2026-01-06$7.30$7.68$7.18$7.3020,400—0.17%$85M——
2026-01-05$6.76$7.50$6.76$7.4821,000—0.18%$87M——
2026-01-02$6.87$7.09$6.44$6.6936,900—0.32%$78M——
2025-12-31$6.87$7.00$6.76$6.9817,000—0.15%$82M——
2025-12-30$7.00$7.17$6.88$6.9719,400—0.17%$81M——
2025-12-29$7.04$7.26$6.84$6.9542,800—0.37%$81M——
2025-12-26$7.07$7.30$6.83$7.2821,700—0.19%$85M——
2025-12-24$7.22$7.34$6.98$7.0521,300—0.18%$82M——
2025-12-23$7.45$7.53$7.15$7.3019,000—0.16%$85M——
2025-12-22$7.49$7.72$7.42$7.4713,700—0.12%$87M——
2025-12-19$7.45$7.75$7.23$7.3090,100—0.77%$85M——
2025-12-18$7.44$7.61$7.11$7.5433,400—0.29%$88M——
2025-12-17$7.19$7.53$7.10$7.3529,000—0.25%$86M——
2025-12-16$7.13$7.28$6.79$7.2688,900—0.76%$85M——
2025-12-15$7.37$7.71$6.82$6.9455,000—0.47%$81M——
2025-12-12$7.12$7.59$7.06$7.5927,300—0.23%$89M——
2025-12-11$7.14$7.43$6.96$6.9626,400—0.23%$81M——
2025-12-10$7.22$7.70$7.22$7.2441,600—0.36%$84M——
2025-12-09$6.99$7.48$6.85$7.4850,700—0.43%$87M——
2025-12-08$6.96$7.22$6.72$6.7225,200—0.22%$78M——
2025-12-05$7.35$7.35$6.73$6.8612,400—0.11%$80M——
2025-12-04$7.55$7.60$7.00$7.0662,000—0.53%$82M——
2025-12-03$7.58$7.80$7.38$7.807,800—0.07%$91M——
2025-12-02$7.76$7.98$7.34$7.406,700—0.06%$86M——
2025-12-01$7.84$8.27$7.52$7.5213,700—0.12%$88M——
2025-11-28$7.83$8.37$7.69$7.8832,400—0.28%$92M——
2025-11-26$7.42$7.90$7.42$7.8840,600—0.35%$92M——
2025-11-25$7.43$7.87$7.32$7.5031,900—0.27%$87M——
2025-11-24$7.88$7.95$7.39$7.3943,700—0.37%$86M——
2025-11-21$7.71$8.00$7.27$7.9877,400—0.66%$93M——
2025-11-20$7.35$7.50$6.76$7.4749,500—0.42%$87M——
2025-11-19$7.01$7.43$6.83$7.1844,800—0.38%$84M——
2025-11-18$7.01$7.10$6.90$6.9310,800—0.09%$81M——
2025-11-17$7.07$7.33$6.94$6.9412,200—0.10%$81M——
2025-11-14$7.05$7.61$6.85$6.928,800—0.08%$81M——
2025-11-13$7.68$7.68$6.90$7.1211,000—0.09%$83M——
2025-11-12$7.15$7.65$6.85$7.3938,000—0.33%$86M——
2025-11-11$7.00$7.70$7.00$7.0139,300—0.34%$82M——
2025-11-10$6.72$7.89$6.72$7.2018,300—0.16%$84M——
2025-11-07$6.90$7.38$6.72$7.0537,500—0.32%$82M——
2025-11-06$7.02$7.21$6.90$6.9025,800—0.22%$80M——
2025-11-05$7.01$7.32$7.00$7.023,400—0.03%$82M——
2025-11-04$7.27$7.39$7.00$7.067,700—0.07%$82M——
2025-11-03$7.00$7.21$7.00$7.154,200—0.04%$83M——
2025-10-31$6.94$7.21$6.76$6.905,300—0.05%$80M——
2025-10-30$7.15$7.49$7.02$7.1513,000—0.11%$83M——
2025-10-29$7.37$7.37$7.02$7.192,600—0.02%$84M——
2025-10-28$7.13$7.68$6.81$7.0869,000—0.59%$83M——
2025-10-27$7.34$7.45$6.95$7.185,200—0.04%$84M——
2025-10-24$7.09$7.15$6.88$7.038,800—0.08%$82M——
2025-10-23$6.96$7.16$6.73$6.957,900—0.07%$81M——
2025-10-22$6.71$7.08$6.59$6.764,800—0.04%$79M——
2025-10-21$6.83$6.85$6.63$6.809,400—0.08%$79M——
2025-10-20$6.89$7.06$6.63$6.653,300—0.03%$78M——
2025-10-17$6.92$7.01$6.68$6.717,800—0.07%$78M——
2025-10-16$6.92$7.12$6.92$7.036,100—0.05%$82M——
2025-10-15$7.07$7.19$7.01$7.178,500—0.07%$84M——
2025-10-14$7.20$7.23$6.98$6.987,200—0.06%$81M——
2025-10-13$7.55$7.55$7.03$7.038,300—0.07%$82M——
2025-10-10$7.20$7.20$7.00$7.094,100—0.04%$83M——
2025-10-09$7.39$7.40$7.17$7.1712,900—0.11%$84M——
2025-10-08$7.61$7.61$7.34$7.3520,000—0.17%$86M——
2025-10-07$7.40$7.45$7.32$7.396,500—0.06%$86M——
2025-10-06$7.35$7.54$7.32$7.4216,100—0.14%$87M——
2025-10-03$7.68$7.75$7.33$7.4717,500—0.15%$87M——
2025-10-02$7.58$7.58$7.37$7.3716,200—0.14%$86M——
2025-10-01$7.62$7.77$7.38$7.409,000—0.08%$86M——
2025-09-30$7.44$7.81$7.42$7.621,600—0.01%$89M——
2025-09-29$7.75$7.88$7.52$7.7024,800—0.21%$91M——
2025-09-26$7.65$7.88$7.48$7.781,700—0.01%$92M——
2025-09-25$7.64$7.87$7.60$7.603,100—0.03%$89M——
2025-09-24$7.85$7.90$7.72$7.727,300—0.06%$91M——
2025-09-23$7.82$7.85$7.73$7.852,500—0.02%$92M——
2025-09-22$7.89$7.90$7.80$7.815,400—0.05%$92M——
2025-09-19$7.65$7.90$7.48$7.8519,500—0.17%$92M——
2025-09-18$7.63$7.89$7.40$7.574,900—0.04%$89M——
2025-09-17$7.39$7.78$7.39$7.587,000—0.06%$89M——
2025-09-16$7.66$7.85$7.48$7.753,200—0.03%$91M——
2025-09-15$7.74$7.90$7.61$7.618,500—0.07%$90M——
2025-09-12$7.48$7.81$7.38$7.5011,100—0.09%$88M——
2025-09-11$7.64$7.79$7.36$7.4334,000—0.29%$87M——
2025-09-10$7.88$7.94$7.67$7.6822,100—0.19%$90M——
2025-09-09$7.98$7.98$7.76$7.845,500—0.05%$92M——
2025-09-08$7.82$7.85$7.78$7.787,600—0.06%$92M——
2025-09-05$7.94$8.20$7.91$7.9914,700—0.12%$94M——
2025-09-04$7.91$8.00$7.81$7.916,400—0.05%$93M——
2025-09-03$7.90$8.06$7.82$7.836,500—0.06%$92M——
2025-09-02$8.13$8.20$7.80$7.999,200—0.08%$94M——
2025-08-29$7.51$8.10$7.22$8.0920,100—0.17%$95M——
2025-08-28$8.05$8.05$7.52$7.525,600—0.05%$89M——
2025-08-27$8.08$8.09$7.60$7.609,100—0.08%$89M——
2025-08-26$7.60$8.06$7.50$7.5914,800—0.13%$89M——
2025-08-25$7.14$7.82$7.14$7.669,200—0.08%$90M——
2025-08-22$7.51$7.81$7.41$7.4210,200—0.09%$87M——
2025-08-21$8.15$8.15$7.31$7.3112,500—0.11%$86M——
2025-08-20$7.50$7.65$7.21$7.653,200—0.03%$90M——
2025-08-19$7.25$7.68$7.25$7.303,900—0.03%$86M——
2025-08-18$7.77$7.77$7.26$7.353,200—0.03%$87M——
2025-08-15$7.20$7.82$7.20$7.712,500—0.02%$91M——
2025-08-14$7.55$7.84$7.55$7.597,200—0.06%$89M——
2025-08-13$7.62$7.79$7.35$7.559,000—0.08%$89M——
2025-08-12$7.50$7.65$7.29$7.295,100—0.04%$86M——
2025-08-11$7.50$7.79$7.28$7.286,400—0.05%$86M——
2025-08-08$7.47$7.64$7.47$7.503,700—0.03%$88M——
2025-08-07$7.40$7.73$7.40$7.466,200—0.05%$88M——
2025-08-06$7.20$7.63$7.18$7.2813,700—0.12%$86M——
2025-08-05$7.15$7.60$7.10$7.2510,700—0.09%$85M——
2025-08-04$7.40$7.66$7.16$7.164,500—0.04%$84M——
2025-08-01$7.16$7.57$7.10$7.355,800—0.05%$87M——
2025-07-31$7.61$7.61$7.21$7.225,300—0.05%$85M——
2025-07-30$7.50$7.61$7.11$7.115,000—0.04%$84M——
2025-07-29$7.85$8.05$7.45$7.4511,400—0.10%$88M——
2025-07-28$8.04$8.21$7.78$8.037,100—0.06%$95M——
2025-07-25$8.20$8.32$8.03$8.0817,000—0.14%$95M——
2025-07-24$8.19$8.37$8.09$8.097,700—0.07%$95M——
2025-07-23$8.20$8.32$7.99$8.185,100—0.04%$96M——
2025-07-22$8.06$8.33$7.79$8.0417,200—0.15%$95M——
2025-07-21$7.93$8.26$7.83$7.833,800—0.03%$92M——
2025-07-18$8.03$8.11$7.85$7.966,200—0.05%$94M——
2025-07-17$8.20$8.34$7.61$7.8528,100—0.24%$92M——
2025-07-16$8.05$8.05$7.70$7.705,700—0.05%$91M——
2025-07-15$7.42$8.08$7.42$7.6812,200—0.10%$90M——
2025-07-14$7.51$7.98$7.07$7.6810,200—0.09%$90M——
2025-07-11$7.33$7.60$7.17$7.485,700—0.05%$88M——
2025-07-10$7.23$7.54$6.86$7.544,800—0.04%$89M——
2025-07-09$7.32$7.66$7.11$7.287,200—0.06%$86M——
2025-07-08$6.65$8.15$6.58$7.25133,500—1.13%$85M——
2025-07-07$7.05$7.25$6.69$6.6943,000—0.37%$79M——
2025-07-03$7.05$7.69$6.90$7.0141,600—0.35%$83M——
2025-07-02$7.43$7.70$7.04$7.0437,000—0.31%$83M——
2025-07-01$7.20$7.66$7.17$7.2911,200—0.10%$86M——
2025-06-30$7.21$7.53$6.90$7.1735,700—0.30%$84M——
2025-06-27$7.03$7.19$6.65$7.1334,700—————
2025-06-26$6.74$7.05$6.60$6.8027,100—————
2025-06-25$6.85$7.06$6.71$6.713,400—————
2025-06-24$6.54$7.09$6.54$6.7310,100—————
2025-06-23$6.76$7.09$6.65$6.658,300—————
2025-06-20$6.63$7.00$6.56$6.5611,300—————
2025-06-18$7.02$7.02$6.59$6.648,000—————
2025-06-17$6.90$7.02$6.77$7.023,600—————
2025-06-16$6.74$6.97$6.74$6.907,000—————
2025-06-13$6.58$6.82$6.48$6.617,600—————
2025-06-12$6.46$6.69$6.46$6.627,900—————
2025-06-11$6.68$6.72$6.39$6.395,700—————
2025-06-10$6.59$6.85$6.54$6.658,500—————
2025-06-09$6.55$6.69$6.33$6.5912,000—————
2025-06-06$6.55$6.78$6.51$6.5111,000—————
2025-06-05$6.59$6.78$6.29$6.4717,500—————
2025-06-04$6.88$6.96$6.20$6.4733,000—————
2025-06-03$7.18$7.25$6.75$6.7522,300—————
2025-06-02$7.80$8.12$7.39$7.3912,300—————
2025-05-30$7.50$7.85$7.50$7.8018,000—————
2025-05-29$7.65$7.67$7.18$7.597,500—————
2025-05-28$7.32$7.70$7.26$7.5014,700—————
2025-05-27$7.36$7.45$7.00$7.2617,700—————
2025-05-23$7.01$7.45$7.01$7.4515,800—————
2025-05-22$6.81$7.19$6.81$7.1810,300—————
2025-05-21$7.01$7.20$6.76$6.7626,400—————
2025-05-20$7.23$7.25$6.75$7.0131,600—————
2025-05-19$7.82$7.99$7.16$7.3567,900—————
2025-05-16$8.58$8.58$7.89$8.1029,200—————
2025-05-15$8.14$9.06$8.14$8.5123,900—————
2025-05-14$8.29$8.50$8.00$8.2123,200—————
2025-05-13$9.10$9.28$8.31$8.4534,800—————
2025-05-12$8.02$9.48$7.99$9.3036,800—————
2025-05-09$7.82$7.89$7.52$7.895,600—————
2025-05-08$8.00$8.24$7.56$7.8611,500—————
2025-05-07$7.92$8.38$7.79$7.888,900—————
2025-05-06$7.49$8.06$7.49$7.8016,500—————
2025-05-05$7.34$7.85$7.34$7.5024,200—————
2025-05-02$7.50$7.51$7.30$7.3011,400—————
2025-05-01$7.32$7.89$7.30$7.5211,700—————
2025-04-30$7.35$7.85$7.35$7.3613,200—————
2025-04-29$7.65$7.80$7.30$7.5114,100—————
2025-04-28$7.70$8.45$7.43$7.6015,900—————
2025-04-25$7.68$8.19$7.40$7.6837,800—————
2025-04-24$7.72$7.90$7.53$7.8413,900—————
2025-04-23$7.68$7.86$7.51$7.7412,400—————
2025-04-22$7.48$7.69$7.26$7.5217,100—————
2025-04-21$8.15$8.15$7.32$7.379,800—————
2025-04-17$7.68$8.45$7.68$7.6812,000—————
2025-04-16$8.23$8.23$7.56$7.6510,400—————
2025-04-15$7.70$8.05$7.25$7.9013,600—————
2025-04-14$8.13$8.18$7.60$7.6020,500—————
2025-04-11$8.05$8.21$7.28$8.2019,700—————
2025-04-10$8.33$8.47$7.66$8.058,600—————
2025-04-09$7.72$9.02$7.45$8.4612,200—————
2025-04-08$8.81$8.81$7.56$7.5826,000—————
2025-04-07$8.50$8.92$7.95$8.6223,900—————
2025-04-04$8.46$9.21$8.41$8.9811,800—————
2025-04-03$9.22$9.41$8.86$9.0813,100—————
2025-04-02$9.46$9.96$9.20$9.3515,400—————
2025-04-01$10.02$10.26$9.71$9.7111,200—————
2025-03-31$9.98$10.71$9.81$10.2126,300—————
2025-03-28$10.14$10.53$9.50$10.2218,100—————
2025-03-27$9.72$10.29$9.72$10.1816,200—————
2025-03-26$9.90$10.31$9.72$9.7220,500—————
2025-03-25$9.69$10.35$9.68$9.7022,000—————
2025-03-24$10.15$10.61$9.41$9.5544,900—————
2025-03-21$10.45$10.52$10.07$10.3615,600—————
2025-03-20$10.50$10.90$10.41$10.5211,400—————
2025-03-19$9.98$10.91$9.95$10.2916,500—————
2025-03-18$9.63$9.85$9.42$9.718,800—————
2025-03-17$8.63$9.85$8.63$9.5934,600—————
2025-03-14$9.01$9.51$8.80$9.3437,000—————
2025-03-13$9.61$9.62$9.05$9.1918,600—————
2025-03-12$9.54$9.77$9.28$9.7715,700—————
2025-03-11$9.27$9.79$9.23$9.5424,900—————
2025-03-10$10.00$10.00$9.04$9.1813,200—————
2025-03-07$10.15$10.49$10.01$10.109,500—————
2025-03-06$10.11$10.61$10.08$10.118,500—————
2025-03-05$10.61$11.00$10.17$10.4316,300—————
2025-03-04$10.10$10.73$9.87$10.6029,600—————
2025-03-03$10.53$10.60$10.00$10.3141,400—————
2025-02-28$10.82$10.82$10.50$10.5315,100—————
2025-02-27$11.38$11.58$10.73$10.9533,600—————
2025-02-26$10.88$12.10$10.76$11.5329,200—————
2025-02-25$12.17$12.69$10.72$10.7529,400—————
2025-02-24$11.47$12.69$10.01$12.13135,400—————
2025-02-21$12.72$13.04$11.36$11.5825,400—————
2025-02-20$12.33$13.25$12.32$13.2229,200—————
2025-02-19$12.87$12.87$11.84$12.1528,100—————
2025-02-18$14.04$14.04$12.87$12.8720,900—————
2025-02-14$12.80$13.42$12.42$13.0516,300—————
2025-02-13$13.01$13.17$12.47$12.8016,000—————
2025-02-12$13.46$13.62$12.90$13.029,800—————
2025-02-11$13.53$13.68$13.06$13.0617,000—————
2025-02-10$13.34$14.08$12.88$13.2440,800—————
2025-02-07$13.29$13.52$12.86$12.8614,300—————
2025-02-06$13.55$13.75$13.20$13.3317,500—————
2025-02-05$13.80$14.23$13.58$13.5813,000—————
2025-02-04$13.68$14.09$13.41$13.589,600—————
2025-02-03$13.93$13.93$13.29$13.3016,100—————
2025-01-31$13.64$13.97$13.33$13.9714,300—————
2025-01-30$14.11$14.45$13.55$13.558,300—————
2025-01-29$14.09$14.75$13.64$14.5334,500—————
2025-01-28$13.41$14.74$13.11$14.3348,600—————
2025-01-27$14.19$14.47$13.24$13.6124,000—————
2025-01-24$14.72$14.72$14.00$14.2114,000—————
2025-01-23$14.51$14.84$14.29$14.8322,400—————
2025-01-22$14.47$14.70$14.30$14.3025,400—————
2025-01-21$14.29$14.74$14.29$14.3015,800—————
2025-01-17$14.99$14.99$14.27$14.2716,000—————
2025-01-16$14.65$15.14$13.81$15.1013,000—————
2025-01-15$14.65$15.40$14.30$14.3021,600—————
2025-01-14$14.32$14.52$14.11$14.2812,600—————
2025-01-13$13.69$14.32$13.69$14.1015,500—————
2025-01-10$14.18$14.21$13.56$13.708,100—————
2025-01-08$14.60$14.60$14.16$14.2727,700—————
2025-01-07$15.09$15.74$14.54$14.8288,300—————
2025-01-06$14.63$15.44$14.43$15.4138,200—————
2025-01-03$14.09$15.12$13.93$14.8620,700—————
2025-01-02$14.90$15.30$13.51$13.6447,400—————
2024-12-31$14.94$15.29$14.04$14.9048,100—————
2024-12-30$15.06$15.22$14.45$14.9145,600—————
2024-12-27$14.60$15.44$14.60$15.0036,700—————
2024-12-26$15.10$16.00$14.51$15.4151,700—————
2024-12-24$15.06$15.09$14.53$15.0810,800—————
2024-12-23$14.92$15.39$14.58$14.9838,300—————
2024-12-20$14.20$15.05$14.20$14.7024,900—————
2024-12-19$13.32$14.81$13.11$14.4930,900—————
2024-12-18$13.98$14.51$12.80$12.8078,400—————
2024-12-17$13.57$14.24$13.32$13.7340,200—————
2024-12-16$14.89$14.89$13.59$13.7535,600—————
2024-12-13$14.69$14.90$14.15$14.909,100—————
2024-12-12$15.26$15.26$14.61$14.6925,300—————
2024-12-11$14.42$15.38$14.24$15.3728,500—————
2024-12-10$14.73$14.99$14.25$14.3019,800—————
2024-12-09$15.04$15.13$14.20$14.9525,100—————
2024-12-06$15.31$15.31$14.49$15.0431,400—————
2024-12-05$14.68$15.52$14.10$15.3370,800—————
2024-12-04$15.32$15.58$14.20$14.4655,900—————
2024-12-03$15.75$15.97$14.76$15.6144,600—————
2024-12-02$15.46$16.00$15.42$15.9865,500—————
2024-11-29$15.15$15.52$15.15$15.4010,900—————
2024-11-27$15.39$15.62$14.71$14.9117,000—————
2024-11-26$14.48$15.82$14.17$15.8237,500—————
2024-11-25$15.38$15.88$14.13$14.3873,800—————
2024-11-22$14.00$15.31$14.00$15.1340,700—————
2024-11-21$13.50$14.09$13.17$14.0863,600—————
2024-11-20$13.99$14.17$13.14$13.3023,900—————
2024-11-19$13.86$14.67$13.62$13.7139,300—————
2024-11-18$12.58$14.74$12.44$14.38141,900—————
2024-11-15$13.01$13.20$11.44$11.8673,200—————
2024-11-14$12.95$13.00$11.86$12.8780,100—————
2024-11-13$12.94$12.94$11.70$12.5436,400—————
2024-11-12$13.07$13.09$12.41$12.6832,800—————
2024-11-11$11.80$13.14$11.55$13.0471,800—————
2024-11-08$10.96$11.18$10.88$11.1223,300—————
2024-11-07$10.95$11.20$10.40$10.8731,600—————
2024-11-06$11.05$11.59$10.59$10.8930,400—————
2024-11-05$10.38$10.44$9.77$10.318,900—————
2024-11-04$10.13$10.38$9.82$10.1516,000—————
2024-11-01$10.13$10.14$9.70$9.8112,600—————
2024-10-31$9.99$9.99$9.74$9.743,800—————
2024-10-30$9.98$10.14$9.74$10.1015,400—————
2024-10-29$9.72$10.02$9.72$10.022,900—————
2024-10-28$9.98$10.06$9.86$10.064,500—————
2024-10-25$9.98$10.18$9.46$9.6613,600—————
2024-10-24$9.81$10.19$9.78$9.865,300—————
2024-10-23$9.94$10.16$9.53$10.169,000—————
2024-10-22$9.82$10.06$9.71$9.915,500—————
2024-10-21$10.38$10.39$9.56$9.8224,900—————
2024-10-18$10.54$10.78$9.90$10.2212,000—————
2024-10-17$10.13$10.55$9.94$10.555,800—————
2024-10-16$9.74$10.18$9.66$10.183,600—————
2024-10-15$9.53$10.05$9.40$9.7812,000—————
2024-10-14$10.01$10.25$9.80$9.833,700—————
2024-10-11$10.49$10.78$10.00$10.0013,900—————
2024-10-10$10.37$10.84$9.75$10.4819,900—————
2024-10-09$9.59$10.50$9.20$10.5013,600—————
2024-10-08$9.04$9.60$9.01$9.6017,500—————
2024-10-07$9.11$9.64$8.90$9.2030,900—————
2024-10-04$9.71$9.86$9.29$9.308,000—————
2024-10-03$9.43$9.79$9.43$9.712,400—————
2024-10-02$9.59$9.92$9.59$9.753,700—————
2024-10-01$9.77$10.07$9.61$9.617,400—————
2024-09-30$10.00$10.10$9.78$10.005,100—————
2024-09-27$9.94$10.20$9.81$10.102,200—————
2024-09-26$10.52$10.52$9.92$10.204,100—————
2024-09-25$9.88$10.18$9.83$10.18800—————
2024-09-24$9.57$9.99$9.35$9.7818,600—————
2024-09-23$10.45$10.55$9.09$9.6526,800—————
2024-09-20$10.22$10.68$10.00$10.6827,000—————
2024-09-19$9.91$10.23$9.82$10.225,900—————
2024-09-18$9.95$10.15$9.73$9.927,200—————
2024-09-17$9.78$10.07$9.65$9.897,700—————
2024-09-16$10.15$10.15$9.74$9.943,400—————
2024-09-13$10.07$10.14$9.67$9.992,400—————
2024-09-12$9.97$10.14$9.54$9.952,800—————
2024-09-11$9.51$9.90$9.51$9.906,800—————
2024-09-10$9.30$9.51$9.12$9.5114,800—————
2024-09-09$8.87$9.30$8.67$9.308,500—————
2024-09-06$9.01$9.34$8.82$9.0016,100—————
2024-09-05$9.32$9.60$9.14$9.2021,100—————
2024-09-04$9.83$9.94$9.55$9.5510,600—————
2024-09-03$9.97$10.21$9.84$10.1218,100—————
2024-08-30$9.85$9.90$9.22$9.6346,000—————
2024-08-29$9.94$10.45$9.41$9.9437,400—————
2024-08-28$10.46$10.50$9.78$9.8225,300—————
2024-08-27$10.11$10.30$9.81$10.1837,600—————
2024-08-26$9.97$9.97$9.45$9.906,900—————
2024-08-23$10.31$10.31$9.31$10.0418,700—————
2024-08-22$10.32$10.70$9.99$10.5826,600—————
2024-08-21$10.41$10.59$10.13$10.236,000—————
2024-08-20$10.36$10.56$9.86$10.4525,600—————
2024-08-19$10.42$10.90$10.06$10.0616,500—————
2024-08-16$9.79$10.43$9.46$10.1818,500—————
2024-08-15$9.85$9.85$9.41$9.416,000—————
2024-08-14$9.67$9.67$9.67$9.671,100—————
2024-08-13$9.42$9.85$9.40$9.855,700—————
2024-08-12$9.01$9.85$9.01$9.2736,400—————
2024-08-09$9.15$9.22$9.01$9.0312,000—————
2024-08-08$9.19$9.20$8.89$9.0715,700—————
2024-08-07$9.18$9.18$8.93$9.1012,200—————
2024-08-06$8.01$8.18$8.01$8.111,600—————
2024-08-05$7.94$8.00$7.94$8.003,900—————
2024-08-02$8.29$8.29$7.91$8.008,300—————
2024-08-01$8.20$8.20$8.18$8.191,200—————
2024-07-31$8.13$8.39$8.13$8.222,900—————
2024-07-30$8.54$8.89$8.15$8.214,700—————
2024-07-29$8.60$8.73$8.60$8.694,300—————
2024-07-26$8.97$8.97$8.58$8.702,500—————
2024-07-25$8.57$8.77$8.56$8.772,400—————
2024-07-24$8.70$8.89$8.57$8.573,100—————
2024-07-23$8.43$9.00$8.25$8.7312,900—————
2024-07-22$8.20$8.41$8.02$8.414,000—————
2024-07-19$8.34$8.34$8.15$8.214,600—————
2024-07-18$8.34$8.37$8.34$8.342,500—————
2024-07-17$8.20$8.39$8.00$8.395,500—————
2024-07-16$7.77$8.26$7.77$8.204,300—————
2024-07-15$7.99$8.20$7.96$7.965,500—————
2024-07-12$7.93$7.95$7.61$7.953,600—————
2024-07-11$7.26$7.86$7.26$7.7516,400—————
2024-07-10$7.28$7.30$7.23$7.236,900—————
2024-07-09$7.30$7.42$7.26$7.426,000—————
2024-07-08$7.44$7.44$7.42$7.422,500—————
2024-07-05$7.24$7.53$7.20$7.434,800—————
2024-07-03$7.58$7.58$7.31$7.316,600—————
2024-07-02$7.47$7.58$7.47$7.491,600—————
2024-07-01$7.51$7.63$7.50$7.597,800—————
2024-06-28$7.70$7.74$7.50$7.509,600—————
2024-06-27$7.80$7.82$7.65$7.828,100—————
2024-06-26$7.72$7.88$7.71$7.884,900—————
2024-06-25$7.76$7.89$7.70$7.805,700—————
2024-06-24$7.70$7.97$7.70$7.7313,000—————
2024-06-21$7.51$7.59$7.21$7.5812,900—————
2024-06-20$7.60$7.60$7.23$7.244,800—————
2024-06-18$7.62$7.75$7.32$7.487,900—————
2024-06-17$7.89$7.89$7.60$7.601,100—————
2024-06-14$7.65$7.65$7.58$7.651,400—————
2024-06-13$7.89$8.01$7.73$7.734,100—————
2024-06-12$7.77$8.09$7.76$7.864,100—————
2024-06-11$7.15$7.66$7.15$7.669,500—————
2024-06-10$7.52$7.78$7.36$7.4010,800—————
2024-06-07$7.93$7.93$7.53$7.5315,400—————
2024-06-06$8.01$8.05$7.95$8.011,800—————
2024-06-05$7.95$8.09$7.95$8.055,000—————
2024-06-04$7.90$8.11$7.88$8.054,400—————
2024-06-03$8.10$8.15$7.87$8.008,700—————
2024-05-31$8.19$8.20$7.85$8.0115,900—————
2024-05-30$7.70$8.15$7.70$8.028,100—————
2024-05-29$7.90$8.05$7.58$7.7515,100—————
2024-05-28$8.29$8.29$7.95$7.9922,900—————
2024-05-24$8.27$8.47$8.02$8.155,900—————
2024-05-23$8.22$8.44$8.17$8.226,500—————
2024-05-22$8.32$8.53$8.26$8.375,800—————
2024-05-21$8.38$8.52$8.20$8.3115,700—————
2024-05-20$8.55$8.66$8.37$8.405,100—————
2024-05-17$8.96$8.96$8.44$8.457,100—————
2024-05-16$8.73$9.00$8.46$8.461,300—————
2024-05-15$8.45$8.76$8.45$8.531,900—————
2024-05-14$8.55$8.55$8.43$8.432,700—————
2024-05-13$8.65$8.90$8.40$8.402,900—————
2024-05-10$8.53$8.75$8.25$8.4012,900—————
2024-05-09$8.72$9.00$8.49$8.574,500—————
2024-05-08$8.32$8.82$8.32$8.504,300—————
2024-05-07$8.95$8.95$8.57$8.591,900—————
2024-05-06$8.57$8.86$8.33$8.455,900—————
2024-05-03$8.27$8.62$8.27$8.365,200—————
2024-05-02$8.76$8.91$8.00$8.1011,600—————
2024-05-01$8.88$8.94$8.82$8.821,400—————
2024-04-30$8.76$8.88$8.62$8.885,300—————
2024-04-29$8.73$8.73$8.68$8.692,300—————
2024-04-26$8.65$8.73$8.59$8.733,200—————
2024-04-25$8.63$8.70$8.58$8.581,600—————
2024-04-24$8.50$8.63$8.50$8.633,000—————
2024-04-23$8.66$8.80$8.43$8.4910,000—————
2024-04-22$8.81$8.94$8.80$8.801,400—————
2024-04-19$8.94$8.96$8.87$8.871,000—————
2024-04-18$8.85$8.90$8.85$8.901,400—————
2024-04-17$8.95$8.95$8.81$8.914,900—————
2024-04-16$8.84$8.88$8.76$8.883,100—————
2024-04-15$8.82$8.88$8.73$8.819,300—————
2024-04-12$8.89$8.95$8.62$8.815,300—————
2024-04-11$9.00$9.00$8.86$8.883,000—————
2024-04-10$8.68$9.00$8.68$9.005,700—————
2024-04-09$8.85$8.91$8.70$8.765,700—————
2024-04-08$9.02$9.02$8.85$8.853,400—————
2024-04-05$8.87$9.07$8.87$9.036,000—————
2024-04-04$9.01$9.10$8.91$9.073,700—————
2024-04-03$8.83$9.01$8.83$9.011,400—————
2024-04-02$8.83$8.93$8.73$8.914,100—————
2024-04-01$8.82$8.90$8.80$8.832,300—————
2024-03-28$8.90$9.10$8.80$9.008,300—————
2024-03-27$8.75$8.90$8.75$8.904,300—————
2024-03-26$8.85$8.90$8.75$8.752,700—————
2024-03-25$8.70$8.85$8.70$8.853,200—————
2024-03-22$8.72$8.83$8.66$8.832,800—————
2024-03-21$8.70$8.71$8.62$8.718,200—————
2024-03-20$8.78$8.80$8.65$8.734,200—————
2024-03-19$8.68$8.80$8.67$8.672,200—————
2024-03-18$8.82$8.85$8.65$8.653,400—————
2024-03-15$8.70$8.80$8.70$8.802,800—————
2024-03-14$8.76$8.79$8.51$8.702,700—————
2024-03-13$8.76$8.86$8.70$8.701,700—————
2024-03-12$8.76$8.76$8.65$8.701,600—————
2024-03-11$8.80$8.90$8.74$8.766,100—————
2024-03-08$8.85$8.90$8.81$8.901,900—————
2024-03-07$8.75$8.85$8.75$8.842,100—————
2024-03-06$8.76$8.78$8.73$8.763,200—————
2024-03-05$8.69$8.70$8.69$8.691,600—————
2024-03-04$8.73$8.90$8.66$8.823,800—————
2024-03-01$8.68$8.90$8.68$8.702,300—————
2024-02-29$8.60$8.88$8.60$8.882,200—————
2024-02-28$8.70$8.80$8.70$8.794,100—————
2024-02-27$8.64$8.70$8.60$8.602,000—————
2024-02-26$8.59$8.80$8.58$8.806,500—————
2024-02-23$8.57$8.71$8.57$8.581,300—————
2024-02-22$8.71$8.75$8.71$8.743,100—————
2024-02-21$8.59$8.85$8.59$8.716,300—————
2024-02-20$8.56$8.70$8.56$8.664,000—————
2024-02-16$8.66$8.78$8.66$8.786,100—————
2024-02-15$8.62$8.74$8.62$8.682,500—————
2024-02-14$8.55$8.67$8.55$8.673,400—————
2024-02-13$8.31$8.51$8.31$8.5110,900—————
2024-02-12$8.51$8.61$8.42$8.4210,900—————
2024-02-09$8.51$8.61$8.40$8.5123,000—————
2024-02-08$8.54$8.62$8.40$8.5116,500—————
2024-02-07$8.43$8.88$8.43$8.5648,000—————
2024-02-06$8.43$8.55$8.30$8.484,000—————
2024-02-05$8.52$8.54$8.40$8.403,700—————
2024-02-02$8.67$8.67$8.35$8.5410,200—————
2024-02-01$8.75$8.75$8.62$8.62700—————
2024-01-31$8.62$8.79$8.60$8.603,500—————
2024-01-30$8.75$8.81$8.60$8.7810,700—————
2024-01-29$8.67$8.67$8.58$8.614,100—————
2024-01-26$8.65$8.70$8.58$8.653,800—————
2024-01-25$8.27$8.75$8.19$8.754,400—————
2024-01-24$8.39$8.39$8.39$8.39300—————
2024-01-23$8.40$8.75$8.39$8.395,800—————
2024-01-22$8.50$8.61$8.20$8.608,000—————
2024-01-19$8.18$8.40$8.14$8.405,900—————
2024-01-18$8.25$8.31$8.20$8.20600—————
2024-01-17$8.15$8.24$8.15$8.242,000—————
2024-01-16$8.45$8.54$8.15$8.243,800—————
2024-01-12$8.38$8.40$8.17$8.344,300—————
2024-01-11$8.48$8.58$8.13$8.1310,300—————
2024-01-10$8.18$8.48$8.16$8.487,200—————
2024-01-09$8.32$8.47$8.11$8.274,700—————
2024-01-08$8.30$8.47$8.20$8.453,400—————
2024-01-05$8.41$8.59$8.37$8.444,100—————
2024-01-04$8.20$8.74$8.20$8.729,000—————
2024-01-03$8.44$8.44$8.12$8.4011,200—————
2024-01-02$8.30$8.45$8.11$8.166,700—————
2023-12-29$8.23$8.45$8.23$8.4311,900—————
2023-12-28$8.13$8.39$8.13$8.277,700—————
2023-12-27$8.02$8.33$7.93$8.0728,200—————
2023-12-26$8.25$8.48$8.12$8.338,600—————
2023-12-22$7.90$8.39$7.90$8.3511,000—————
2023-12-21$8.41$8.45$8.20$8.203,800—————
2023-12-20$8.25$8.50$8.14$8.427,000—————
2023-12-19$7.82$8.28$7.81$7.9918,300—————
2023-12-18$8.00$8.18$7.81$8.027,100—————
2023-12-15$8.00$8.17$7.81$8.1412,500—————
2023-12-14$8.05$8.25$7.70$7.9731,600—————
2023-12-13$7.98$8.44$7.97$7.9817,000—————
2023-12-12$7.84$8.16$7.73$7.929,200—————
2023-12-11$8.01$8.08$8.01$8.014,800—————
2023-12-08$8.00$8.01$7.88$7.9715,700—————
2023-12-07$8.24$8.24$7.80$7.9518,300—————
2023-12-06$8.30$8.42$8.05$8.087,000—————
2023-12-05$8.21$8.32$8.12$8.1412,900—————
2023-12-04$8.45$8.57$8.18$8.4015,600—————
2023-12-01$8.52$8.60$8.52$8.571,100—————
2023-11-30$8.67$8.67$8.40$8.498,200—————
2023-11-29$8.41$9.44$8.41$8.7359,800—————
2023-11-28$8.97$9.65$8.95$9.305,100—————
2023-11-27$9.52$9.52$9.24$9.305,400—————
2023-11-24$8.89$9.56$8.80$9.3813,100—————
2023-11-22$8.38$8.75$8.38$8.684,700—————
2023-11-21$8.31$8.78$8.31$8.448,400—————
2023-11-20$8.25$8.65$8.25$8.544,900—————
2023-11-17$8.21$8.80$8.21$8.3012,900—————
2023-11-16$8.42$8.79$8.21$8.218,600—————
2023-11-15$8.56$8.96$8.30$8.5916,600—————
2023-11-14$8.00$8.90$7.50$8.3077,600—————
2023-11-13$9.02$10.00$9.02$9.6511,400—————
2023-11-10$9.82$9.82$9.12$9.372,800—————
2023-11-09$9.62$9.81$8.92$9.818,600—————
2023-11-08$8.80$8.80$8.31$8.7926,500—————
2023-11-07$8.19$8.81$8.19$8.519,000—————
2023-11-06$8.55$8.98$8.44$8.464,000—————
2023-11-03$9.61$9.61$8.63$8.6425,200—————
2023-11-02$9.04$9.72$9.04$9.301,800—————
2023-11-01$8.50$9.39$8.35$9.3935,300—————
2023-10-31$8.75$8.98$8.58$8.759,700—————
2023-10-30$8.69$8.98$8.69$8.934,700—————
2023-10-27$9.02$9.02$8.90$8.90600—————
2023-10-26$8.68$9.00$8.68$8.852,300—————
2023-10-25$9.24$9.25$9.03$9.036,400—————
2023-10-24$8.81$9.90$8.81$9.3815,000—————
2023-10-23$8.74$9.02$8.71$9.029,800—————
2023-10-20$8.99$8.99$8.71$8.854,700—————
2023-10-19$8.99$9.01$8.81$8.884,500—————
2023-10-18$8.93$9.04$8.80$8.803,800—————
2023-10-17$8.63$9.13$8.63$8.8010,000—————
2023-10-16$8.79$9.13$8.59$8.5927,800—————
2023-10-13$9.10$9.10$8.80$8.991,800—————
2023-10-12$8.81$9.00$8.76$9.003,600—————
2023-10-11$8.69$8.91$8.69$8.776,600—————
2023-10-10$8.98$9.14$8.90$8.90700—————
2023-10-09$8.86$9.02$8.86$9.021,600—————
2023-10-06$9.17$9.22$8.90$8.915,900—————
2023-10-05$9.05$9.05$8.90$8.903,300—————
2023-10-04$8.95$9.00$8.71$9.005,700—————
2023-10-03$9.11$9.16$8.73$8.755,100—————
2023-10-02$8.95$9.24$8.62$9.1222,300—————
2023-09-29$9.29$9.57$9.00$9.0016,700—————
2023-09-28$9.48$9.49$9.20$9.228,300—————
2023-09-27$8.97$9.48$8.97$9.157,500—————
2023-09-26$9.28$9.48$9.17$9.345,000—————
2023-09-25$9.30$9.35$9.14$9.145,600—————
2023-09-22$9.28$9.50$9.24$9.317,800—————
2023-09-21$9.51$9.57$8.96$9.5012,300—————
2023-09-20$9.49$9.86$9.49$9.653,600—————
2023-09-19$9.86$9.86$9.49$9.495,100—————
2023-09-18$10.16$10.16$9.57$9.724,500—————
2023-09-15$9.80$10.22$9.80$9.9716,500—————
2023-09-14$9.97$10.48$9.91$9.9211,200—————
2023-09-13$10.17$10.60$9.62$10.149,600—————
2023-09-12$10.43$10.43$10.03$10.033,300—————
2023-09-11$10.83$10.83$10.03$10.038,200—————
2023-09-08$10.88$10.94$10.40$10.856,300—————
2023-09-07$10.70$10.94$10.64$10.735,200—————
2023-09-06$10.82$10.99$10.64$10.703,700—————
2023-09-05$10.96$10.96$10.62$10.648,200—————
2023-09-01$10.78$11.00$10.59$10.707,200—————
2023-08-31$10.73$10.78$10.46$10.782,500—————
2023-08-30$10.40$10.59$10.40$10.5111,200—————
2023-08-29$10.42$10.59$10.23$10.509,300—————
2023-08-28$10.30$10.79$10.30$10.5917,200—————
2023-08-25$11.00$11.11$10.30$11.0042,400—————
2023-08-24$10.47$11.00$10.17$11.009,300—————
2023-08-23$10.79$10.99$10.66$10.742,400—————
2023-08-22$10.50$10.80$10.47$10.804,600—————
2023-08-21$11.00$11.00$10.32$10.736,300—————
2023-08-18$11.00$11.00$10.67$11.003,400—————
2023-08-17$10.41$10.62$10.23$10.504,000—————
2023-08-16$9.89$10.59$9.89$10.521,600—————
2023-08-15$9.96$10.49$9.96$10.491,500—————
2023-08-14$10.01$10.51$9.82$10.515,700—————
2023-08-11$10.24$10.55$10.24$10.531,900—————
2023-08-10$10.10$10.33$9.91$10.3310,200—————
2023-08-09$9.97$10.10$9.66$10.108,600—————
2023-08-08$9.77$9.99$9.57$9.904,300—————
2023-08-07$10.19$10.19$9.60$9.885,100—————
2023-08-04$10.39$10.69$9.94$10.059,400—————
2023-08-03$10.35$11.09$10.35$10.375,200—————
2023-08-02$11.20$11.20$10.52$10.874,200—————
2023-08-01$10.79$11.22$10.62$11.227,100—————
2023-07-31$10.23$11.21$10.23$10.6811,800—————
2023-07-28$10.72$11.11$10.58$10.945,900—————
2023-07-27$11.22$11.22$10.63$11.019,100—————
2023-07-26$10.80$11.15$10.60$11.114,400—————
2023-07-25$11.30$11.44$10.59$10.6812,600—————
2023-07-24$10.73$11.31$10.64$11.074,500—————
2023-07-21$10.88$10.90$10.58$10.618,500—————
2023-07-20$11.10$11.44$10.71$10.716,300—————
2023-07-19$10.90$11.31$10.50$11.157,800—————
2023-07-18$10.72$11.19$10.62$10.899,000—————
2023-07-17$10.64$11.09$10.50$10.6515,100—————
2023-07-14$10.45$10.65$10.10$10.468,800—————
2023-07-13$10.30$10.68$10.30$10.402,900—————
2023-07-12$10.38$10.80$10.00$10.334,200—————
2023-07-11$10.39$10.39$10.00$10.163,600—————
2023-07-10$10.16$10.70$9.80$9.804,500—————
2023-07-07$10.75$10.75$10.18$10.18600—————
2023-07-06$10.59$10.64$9.99$10.4124,700—————
2023-07-05$10.22$10.94$10.22$10.7049,100—————
2023-07-03$9.85$10.74$9.53$10.5330,800—————
2023-06-30$9.73$9.89$9.49$9.883,900—————
2023-06-29$9.70$9.81$9.49$9.808,900—————
2023-06-28$9.50$9.88$9.16$9.5513,900—————
2023-06-27$9.45$9.85$9.40$9.606,500—————
2023-06-26$9.82$10.05$9.33$9.705,900—————
2023-06-23$9.70$10.03$9.57$10.037,800—————
2023-06-22$9.96$10.23$9.66$9.6640,400—————
2023-06-21$10.08$10.44$9.95$10.007,300—————
2023-06-20$10.65$10.66$10.11$10.117,200—————
2023-06-16$10.41$10.96$10.15$10.8036,800—————
2023-06-15$10.91$10.91$10.15$10.2026,300—————
2023-06-14$10.52$11.05$10.12$10.7038,700—————
2023-06-13$10.74$11.40$10.10$10.3119,300—————
2023-06-12$10.01$11.39$9.66$10.5120,900—————
2023-06-09$10.07$10.51$9.84$10.0135,100—————
2023-06-08$11.04$11.04$9.99$10.0631,600—————
2023-06-07$10.67$11.45$10.08$10.4849,600—————
2023-06-06$10.00$10.43$9.56$10.4032,900—————
2023-06-05$10.47$10.47$9.50$9.8653,500—————
2023-06-02$10.04$10.78$9.83$10.0717,300—————
2023-06-01$10.42$10.77$10.11$10.1410,300—————
2023-05-31$10.20$11.35$10.00$10.6973,800—————
2023-05-30$9.88$10.81$9.52$10.2946,800—————
2023-05-26$9.37$10.04$9.28$9.7423,500—————
2023-05-25$9.75$9.98$9.35$9.7012,100—————
2023-05-24$9.79$9.81$9.36$9.8120,300—————
2023-05-23$9.25$9.81$9.18$9.6930,900—————
2023-05-22$9.37$9.73$9.24$9.3625,000—————
2023-05-19$9.81$9.81$9.04$9.4626,100—————
2023-05-18$9.35$10.08$9.35$9.9028,500—————
2023-05-17$9.31$9.68$9.06$9.5815,400—————
2023-05-16$9.19$9.50$8.97$9.4014,600—————
2023-05-15$9.30$9.56$9.01$9.1380,400—————
2023-05-12$9.04$9.79$9.02$9.2741,700—————
2023-05-11$9.15$9.55$9.00$9.1151,200—————
2023-05-10$9.35$9.42$8.97$9.0632,600—————
2023-05-09$9.01$9.68$8.65$9.1358,700—————
2023-05-08$9.11$9.60$8.58$9.1744,400—————
2023-05-05$9.22$9.69$9.00$9.1944,600—————
2023-05-04$9.49$9.75$9.02$9.2535,300—————
2023-05-03$8.72$9.58$8.62$9.37112,700—————
2023-05-02$8.95$9.61$8.75$9.1354,000—————
2023-05-01$8.83$9.21$8.70$9.1042,000—————
2023-04-28$8.59$8.93$8.52$8.8351,200—————
2023-04-27$8.82$9.11$8.50$8.5740,200—————
2023-04-26$8.95$9.63$8.69$8.7533,700—————
2023-04-25$8.94$9.24$8.75$9.1021,100—————
2023-04-24$9.65$9.90$8.84$9.12288,500—————
2023-04-21$10.30$10.43$8.81$9.47343,200—————
2023-04-20$9.95$10.08$9.77$10.0786,800—————
2023-04-19$10.25$10.32$9.75$9.95225,000—————
2023-04-18$10.93$10.93$10.15$10.32299,500—————
2023-04-17$10.09$10.49$9.89$10.32293,200—————
2023-04-14$9.49$10.00$9.40$9.8068,400—————
2023-04-13$9.02$9.59$8.78$9.37299,800—————
2023-04-12$9.71$9.71$8.69$8.93150,900—————
2023-04-11$10.24$10.25$9.53$9.6287,200—————
2023-04-10$11.03$11.03$10.00$10.0630,600—————
2023-04-06$11.27$11.50$10.66$11.1951,400—————
2023-04-05$11.40$11.99$11.40$11.6118,900—————
2023-04-04$11.48$12.15$11.48$11.887,200—————
2023-04-03$12.15$12.30$11.82$12.1414,900—————
2023-03-31$12.08$12.38$11.90$12.337,600—————
2023-03-30$11.87$12.05$11.48$12.052,200—————
2023-03-29$11.91$12.21$11.64$12.0010,700—————
2023-03-28$12.00$12.25$11.50$11.636,100—————
2023-03-27$11.77$12.00$11.60$11.852,700—————
2023-03-24$11.62$12.07$11.62$11.845,700—————
2023-03-23$12.18$12.18$11.60$11.603,400—————
2023-03-22$12.00$12.07$11.55$11.552,100—————
2023-03-21$11.54$12.24$11.27$11.5517,700—————
2023-03-20$12.18$12.18$11.27$11.722,600—————
2023-03-17$11.27$12.18$11.27$12.183,000—————
2023-03-16$11.80$12.14$11.34$11.8010,100—————
2023-03-15$12.27$12.27$11.80$11.802,600—————
2023-03-14$12.31$12.32$12.00$12.044,500—————
2023-03-13$12.11$12.23$11.80$12.173,500—————
2023-03-10$12.36$12.36$12.00$12.2522,800—————
2023-03-09$12.18$12.60$12.06$12.425,400—————
2023-03-08$12.51$12.51$12.34$12.472,300—————
2023-03-07$12.15$12.85$12.15$12.386,100—————
2023-03-06$12.76$12.81$12.47$12.605,200—————
2023-03-03$12.74$12.75$12.37$12.733,600—————
2023-03-02$12.45$12.48$12.00$12.451,900—————
2023-03-01$11.95$12.39$11.95$12.2611,200—————
2023-02-28$12.36$12.46$11.85$11.868,700—————
2023-02-27$12.00$12.79$11.93$12.2010,600—————
2023-02-24$11.83$12.37$11.81$11.8110,000—————
2023-02-23$12.11$12.67$11.82$12.5924,900—————
2023-02-22$12.27$12.27$11.80$11.8010,600—————
2023-02-21$11.89$12.09$11.81$11.9913,500—————
2023-02-17$12.25$12.86$11.80$11.9066,800—————
2023-02-16$12.51$13.01$12.25$12.2623,100—————
2023-02-15$13.05$13.08$12.26$12.4832,400—————
2023-02-14$12.78$13.11$12.40$12.5926,300—————
2023-02-13$12.57$13.13$11.82$12.9822,500—————
2023-02-10$12.27$12.79$12.06$12.7435,900—————
2023-02-09$11.94$12.67$11.80$12.3636,800—————
2023-02-08$12.47$12.47$10.70$11.6985,800—————
2023-02-07$13.38$13.38$12.65$12.9814,000—————
2023-02-06$12.96$13.84$12.63$13.3017,900—————
2023-02-03$13.91$13.91$13.15$13.156,400—————
2023-02-02$13.51$13.89$13.24$13.8911,400—————
2023-02-01$13.15$13.85$13.06$13.062,400—————
2023-01-31$13.22$13.73$13.22$13.405,800—————
2023-01-30$13.51$13.83$13.05$13.052,300—————
2023-01-27$13.08$13.87$13.08$13.663,000—————
2023-01-26$12.79$13.18$12.63$13.1010,400—————
2023-01-25$13.00$13.35$12.55$12.778,600—————
2023-01-24$13.38$13.41$13.03$13.087,200—————
2023-01-23$13.28$13.71$13.00$13.0114,400—————
2023-01-20$13.60$13.86$13.31$13.359,000—————
2023-01-19$13.50$13.90$13.34$13.6010,400—————
2023-01-18$14.04$14.04$13.50$13.927,500—————
2023-01-17$13.88$14.16$13.75$13.992,500—————
2023-01-13$13.62$14.01$13.58$14.0014,800—————
2023-01-12$13.00$13.76$13.00$13.765,700—————
2023-01-11$12.69$13.38$12.62$13.0522,400—————
2023-01-10$12.04$12.90$11.73$12.8718,200—————
2023-01-09$12.48$12.68$11.91$12.1012,700—————
2023-01-06$11.49$11.90$11.21$11.889,900—————
2023-01-05$12.00$12.00$11.15$11.2042,000—————
2023-01-04$12.13$12.26$11.20$12.0725,800—————
2023-01-03$10.81$11.53$10.81$11.5322,400—————
2022-12-30$11.80$12.19$10.77$11.0149,300—————
2022-12-29$11.85$12.45$11.25$11.8321,800—————
2022-12-28$11.61$12.90$11.47$11.8018,100—————
2022-12-27$12.23$12.24$11.84$12.039,000—————
2022-12-23$12.38$12.87$12.02$12.418,300—————
2022-12-22$12.60$12.70$12.38$12.681,600—————
2022-12-21$12.44$12.85$12.44$12.522,700—————
2022-12-20$13.45$13.49$11.84$12.9134,100—————
2022-12-19$13.89$13.93$13.23$13.266,600—————
2022-12-16$13.74$13.95$13.38$13.9510,500—————
2022-12-15$12.79$13.63$12.30$12.9920,700—————
2022-12-14$12.59$12.90$12.31$12.8016,700—————
2022-12-13$11.93$12.56$11.78$12.3027,200—————
2022-12-12$12.10$12.33$11.10$11.6348,900—————
2022-12-09$12.80$12.94$11.85$11.8613,000—————
2022-12-08$12.89$13.57$12.65$12.658,000—————
2022-12-07$12.71$13.21$12.66$12.8011,500—————
2022-12-06$13.28$13.47$12.67$12.9610,900—————
2022-12-05$13.74$13.89$13.34$13.3613,200—————
2022-12-02$13.41$13.97$13.07$13.9213,100—————
2022-12-01$13.64$14.00$13.18$13.4213,500—————
2022-11-30$13.79$14.02$13.01$13.8528,200—————
2022-11-29$14.21$14.21$13.81$13.8311,300—————
2022-11-28$14.35$14.36$14.08$14.3515,400—————
2022-11-25$14.41$14.45$14.10$14.355,500—————
2022-11-23$14.29$14.61$13.89$14.505,400—————
2022-11-22$14.69$14.69$13.90$14.557,800—————
2022-11-21$14.07$14.62$13.81$13.8618,400—————
2022-11-18$14.20$14.70$13.86$14.2012,200—————
2022-11-17$14.28$14.31$13.83$14.2410,400—————
2022-11-16$14.48$14.48$14.01$14.2616,700—————
2022-11-15$14.66$15.22$13.05$14.0129,200—————
2022-11-14$14.01$14.70$14.01$14.3011,900—————
2022-11-11$13.51$14.36$13.51$14.2027,200—————
2022-11-10$12.96$13.65$12.96$13.5422,300—————
2022-11-09$12.35$13.46$12.35$12.9929,600—————
2022-11-08$12.50$13.67$12.30$12.7315,300—————
2022-11-07$13.09$13.69$12.36$12.4331,700—————
2022-11-04$14.15$14.42$12.75$12.7548,000—————
2022-11-03$13.68$14.36$13.22$13.7070,100—————
2022-11-02$15.00$15.29$13.05$13.75104,600—————
2022-11-01$15.24$15.44$15.13$15.315,600—————
2022-10-31$15.14$15.34$14.98$15.117,000—————
2022-10-28$15.08$15.32$14.63$15.0214,300—————
2022-10-27$15.22$15.32$15.08$15.325,800—————
2022-10-26$15.32$15.33$14.71$15.1012,800—————
2022-10-25$15.07$15.32$14.21$15.329,900—————
2022-10-24$14.97$15.13$14.78$15.083,800—————
2022-10-21$15.08$15.14$14.70$15.066,500—————
2022-10-20$15.10$15.10$14.81$15.073,200—————
2022-10-19$14.83$15.12$14.77$14.889,900—————
2022-10-18$14.97$15.17$14.64$14.736,700—————
2022-10-17$15.09$15.18$14.65$14.838,000—————
2022-10-14$15.18$15.18$14.67$14.975,400—————
2022-10-13$14.80$15.13$14.02$15.006,600—————
2022-10-12$15.18$15.22$14.70$14.8512,400—————
2022-10-11$15.50$15.50$15.00$15.006,800—————
2022-10-10$15.50$15.74$15.50$15.502,200—————
2022-10-07$15.52$15.80$15.41$15.485,700—————
2022-10-06$15.43$15.88$15.10$15.8845,000—————
2022-10-05$15.66$15.96$15.03$15.2148,300—————
2022-10-04$15.40$15.85$15.40$15.662,700—————
2022-10-03$15.09$15.39$15.02$15.174,600—————
2022-09-30$15.00$15.09$14.68$14.7716,800—————
2022-09-29$14.84$15.22$14.26$14.6313,500—————
2022-09-28$14.49$15.19$14.49$14.504,600—————
2022-09-27$14.50$14.96$14.14$14.5114,700—————
2022-09-26$15.30$15.39$14.22$14.6510,000—————
2022-09-23$15.36$15.39$14.75$15.3015,500—————
2022-09-22$15.40$15.43$14.59$15.3811,200—————
2022-09-21$14.96$14.97$14.67$14.704,200—————
2022-09-20$15.18$15.18$14.52$14.724,800—————
2022-09-19$15.00$15.59$15.00$15.062,500—————
2022-09-16$15.02$15.23$14.68$14.6825,200—————
2022-09-15$14.81$15.15$14.81$14.824,900—————
2022-09-14$14.80$15.42$14.80$14.805,500—————
2022-09-13$15.10$15.29$14.80$15.105,300—————
2022-09-12$15.60$15.69$15.44$15.488,500—————
2022-09-09$15.85$15.85$15.38$15.844,600—————
2022-09-08$15.38$15.82$15.38$15.823,500—————
2022-09-07$15.43$15.53$15.33$15.533,200—————
2022-09-06$15.13$15.77$14.86$15.596,000—————
2022-09-02$15.00$15.21$14.70$15.2111,800—————
2022-09-01$15.09$15.21$14.96$15.021,300—————
2022-08-31$15.80$15.80$15.01$15.365,600—————
2022-08-30$15.41$15.66$15.07$15.297,200—————
2022-08-29$16.42$16.42$15.42$15.478,600—————
2022-08-26$16.06$16.34$15.59$15.5915,900—————
2022-08-25$16.12$16.40$15.71$16.0510,600—————
2022-08-24$16.24$16.56$15.78$16.355,600—————
2022-08-23$15.72$16.20$15.61$16.204,400—————
2022-08-22$15.81$15.81$15.20$15.5910,800—————
2022-08-19$16.35$16.35$15.81$15.811,600—————
2022-08-18$16.34$16.35$16.06$16.106,200—————
2022-08-17$16.30$16.65$16.05$16.364,200—————
2022-08-16$16.07$16.65$16.01$16.2410,700—————
2022-08-15$15.75$16.50$15.67$16.035,300—————
2022-08-12$15.83$15.83$15.48$15.725,500—————
2022-08-11$15.55$16.20$15.11$15.305,300—————
2022-08-10$15.10$15.67$15.08$15.475,800—————
2022-08-09$15.16$15.66$15.10$15.106,400—————
2022-08-08$15.06$16.00$15.06$15.599,900—————
2022-08-05$14.92$15.74$14.34$15.4326,400—————
2022-08-04$14.00$15.86$14.00$15.0135,800—————
2022-08-03$12.80$15.32$12.72$14.6127,700—————
2022-08-02$15.08$15.19$13.41$13.4115,700—————
2022-08-01$15.12$15.12$14.55$14.919,800—————
2022-07-29$14.56$15.20$14.56$14.8213,500—————
2022-07-28$14.70$15.30$14.53$14.7113,000—————
2022-07-27$15.00$15.20$14.61$14.612,800—————
2022-07-26$14.77$14.91$14.52$14.523,900—————
2022-07-25$15.00$15.00$14.64$14.645,400—————
2022-07-22$14.86$15.00$14.72$14.923,700—————
2022-07-21$14.91$15.00$14.62$14.8210,800—————
2022-07-20$14.96$15.13$14.60$14.6010,300—————
2022-07-19$14.85$15.18$14.61$14.919,800—————
2022-07-18$14.82$15.61$14.15$14.4524,100—————
2022-07-15$14.74$15.21$14.74$14.774,300—————
2022-07-14$15.24$15.24$14.40$14.955,900—————
2022-07-13$14.75$15.19$14.75$14.756,600—————
2022-07-12$14.75$15.20$14.75$14.7512,300—————
2022-07-11$14.76$15.18$14.76$14.902,900—————
2022-07-08$15.00$15.32$14.76$15.293,000—————
2022-07-07$15.48$15.48$15.01$15.2312,700—————
2022-07-06$14.87$14.98$14.43$14.7310,700—————
2022-07-05$15.50$15.50$14.87$14.875,000—————
2022-07-01$14.81$15.19$14.81$14.912,200—————
2022-06-30$14.77$14.90$14.56$14.8614,500—————
2022-06-29$14.88$15.08$14.68$14.774,500—————
2022-06-28$15.00$15.15$14.89$15.068,800—————
2022-06-27$14.63$15.60$14.63$15.0219,400—————
2022-06-24$14.97$15.56$14.69$14.694,600—————
2022-06-23$14.85$15.22$14.55$14.7910,500—————
2022-06-22$14.59$15.04$14.37$14.756,800—————
2022-06-21$14.75$14.94$14.55$14.5850,800—————
2022-06-17$14.82$15.17$14.50$14.5329,600—————
2022-06-16$15.63$16.00$14.70$14.7513,200—————
2022-06-15$16.20$16.48$16.03$16.033,000—————
2022-06-14$16.50$16.78$16.00$16.016,400—————
2022-06-13$16.30$17.00$16.16$16.175,700—————
2022-06-10$16.87$17.16$16.63$16.705,900—————
2022-06-09$17.02$17.50$16.70$16.7012,300—————
2022-06-08$16.94$17.12$16.51$17.127,000—————
2022-06-07$17.14$17.32$16.71$16.717,000—————
2022-06-06$17.28$17.44$17.15$17.168,200—————
2022-06-03$17.61$17.64$17.16$17.1612,800—————
2022-06-02$17.98$18.21$17.47$17.477,100—————
2022-06-01$18.00$18.20$17.91$17.993,700—————
2022-05-31$17.42$17.98$17.42$17.984,800—————
2022-05-27$17.30$17.49$16.65$17.334,700—————
2022-05-26$17.34$17.38$16.00$17.1624,800—————
2022-05-25$17.01$17.46$17.01$17.461,900—————
2022-05-24$17.87$17.87$16.99$16.993,200—————
2022-05-23$17.98$18.12$17.24$17.726,400—————
2022-05-20$18.02$18.14$17.75$17.754,100—————
2022-05-19$18.40$18.44$18.02$18.025,000—————
2022-05-18$18.47$18.47$18.10$18.464,200—————
2022-05-17$18.50$18.67$18.15$18.674,100—————
2022-05-16$18.65$18.65$18.02$18.0211,400—————
2022-05-13$18.50$18.80$18.25$18.646,900—————
2022-05-12$18.11$18.26$17.98$18.187,000—————
2022-05-11$18.10$18.85$17.89$18.1512,900—————
2022-05-10$18.34$18.37$17.85$18.0614,000—————
2022-05-09$18.50$18.50$17.99$18.1012,700—————
2022-05-06$18.75$18.75$18.10$18.5913,800—————
2022-05-05$18.57$18.81$17.48$17.7914,300—————
2022-05-04$19.00$19.77$18.49$18.8226,400—————
2022-05-03$17.37$18.86$17.11$18.7829,600—————
2022-05-02$18.16$18.34$17.45$17.6016,400—————
2022-04-29$18.84$18.84$18.31$18.428,100—————
2022-04-28$19.77$19.77$18.67$18.7014,700—————
2022-04-27$20.90$20.97$18.79$19.3539,500—————
2022-04-26$18.26$21.25$18.26$20.9948,300—————
2022-04-25$18.58$19.01$18.22$18.2633,800—————
2022-04-22$20.06$20.30$19.51$19.635,600—————
2022-04-21$21.50$21.78$19.60$20.1013,800—————
2022-04-20$21.21$21.38$20.74$21.0011,600—————
2022-04-19$21.10$21.30$20.84$21.2722,900—————
2022-04-18$20.74$21.27$20.74$21.0717,300—————
2022-04-14$21.83$21.83$19.94$20.7953,300—————
2022-04-13$20.20$20.45$20.01$20.024,000—————
2022-04-12$20.03$20.07$19.85$19.865,700—————
2022-04-11$19.92$20.06$19.75$19.754,100—————
2022-04-08$20.00$20.33$20.00$20.153,600—————
2022-04-07$20.28$20.54$20.22$20.224,300—————
2022-04-06$20.25$20.48$20.12$20.4310,300—————
2022-04-05$20.14$20.74$20.12$20.217,900—————
2022-04-04$19.40$20.73$19.35$20.2431,200—————
2022-04-01$18.34$19.40$18.34$19.2524,000—————
2022-03-31$18.46$18.70$18.26$18.498,700—————
2022-03-30$18.30$18.65$18.27$18.659,700—————
2022-03-29$18.63$18.70$18.26$18.3719,600—————
2022-03-28$18.48$18.73$18.41$18.4117,700—————
2022-03-25$18.30$18.98$18.26$18.503,800—————
2022-03-24$18.36$18.40$17.96$18.217,700—————
2022-03-23$18.26$18.42$18.26$18.332,400—————
2022-03-22$18.70$18.71$18.02$18.2620,400—————
2022-03-21$18.86$18.86$18.26$18.5112,400—————
2022-03-18$18.62$18.80$18.27$18.807,700—————
2022-03-17$18.67$18.76$18.51$18.653,600—————
2022-03-16$18.42$18.67$18.26$18.373,700—————
2022-03-15$18.37$18.67$18.26$18.268,700—————
2022-03-14$18.06$18.67$17.63$18.3812,900—————
2022-03-11$18.13$18.33$17.46$18.0015,800—————
2022-03-10$18.30$18.46$17.98$18.019,800—————
2022-03-09$18.70$18.70$18.26$18.4012,700—————
2022-03-08$17.67$18.67$17.11$18.4025,600—————
2022-03-07$18.30$18.30$17.67$17.678,700—————
2022-03-04$18.19$18.77$18.19$18.3418,500—————
2022-03-03$18.80$18.80$18.26$18.524,100—————
2022-03-02$18.17$18.56$18.17$18.566,000—————
2022-03-01$18.55$18.63$17.69$18.0629,400—————
2022-02-28$18.61$18.75$18.36$18.364,600—————
2022-02-25$18.60$18.97$18.56$18.917,700—————
2022-02-24$17.32$18.77$17.32$18.5017,400—————
2022-02-23$18.65$18.70$18.24$18.304,800—————
2022-02-22$18.25$18.90$18.25$18.6313,900—————
2022-02-18$18.05$18.31$17.73$18.1918,100—————
2022-02-17$18.52$18.52$18.02$18.186,100—————
2022-02-16$18.81$19.20$18.47$18.7411,900—————
2022-02-15$18.90$19.58$18.51$18.926,600—————
2022-02-14$18.36$19.09$18.36$18.7452,300—————
2022-02-11$18.10$18.45$17.75$18.3914,400—————
2022-02-10$18.60$18.98$18.03$18.128,400—————
2022-02-09$18.45$18.70$17.51$18.6230,100—————
2022-02-08$18.20$18.53$17.60$18.4117,800—————
2022-02-07$19.54$19.75$17.85$18.3540,000—————
2022-02-04$18.69$19.71$18.26$19.7013,600—————
2022-02-03$18.49$18.69$17.78$18.6741,600—————
2022-02-02$17.84$18.49$17.51$18.4924,200—————
2022-02-01$17.70$18.00$17.23$17.9611,500—————
2022-01-31$17.25$17.87$16.90$17.7032,900—————
2022-01-28$17.15$17.25$17.05$17.253,200—————
2022-01-27$16.72$17.23$16.60$17.0513,900—————
2022-01-26$16.88$17.21$16.61$16.9518,400—————
2022-01-25$16.65$16.94$16.43$16.8921,300—————
2022-01-24$17.03$17.03$16.50$16.729,500—————
2022-01-21$16.86$17.49$16.70$17.3625,700—————
2022-01-20$16.81$17.47$16.67$17.0626,700—————
2022-01-19$17.00$17.00$16.54$16.859,700—————
2022-01-18$17.00$17.00$16.83$17.007,600—————
2022-01-14$16.30$17.00$16.30$17.008,600—————
2022-01-13$16.93$16.93$16.80$16.853,400—————
2022-01-12$16.85$16.98$16.40$16.756,800—————
2022-01-11$17.02$17.02$16.60$16.612,700—————
2022-01-10$17.05$17.24$16.78$17.082,800—————
2022-01-07$16.60$17.00$16.49$16.994,900—————
2022-01-06$16.88$16.90$16.30$16.902,600—————
2022-01-05$17.00$17.10$16.29$16.299,200—————
2022-01-04$17.03$17.26$17.03$17.241,200—————
2022-01-03$16.56$17.28$16.56$17.264,800—————
2021-12-31$17.10$17.10$16.83$17.074,200—————
2021-12-30$17.04$17.10$16.80$17.101,500—————
2021-12-29$17.11$17.11$16.95$17.071,900—————
2021-12-28$17.08$17.15$16.86$17.015,700—————
2021-12-27$16.59$17.30$16.59$16.808,600—————
2021-12-23$16.10$16.83$16.10$16.608,000—————
2021-12-22$16.26$16.49$15.89$16.0115,400—————
2021-12-21$16.30$16.30$15.95$16.008,400—————
2021-12-20$16.15$16.39$16.10$16.134,900—————
2021-12-17$16.70$16.71$16.00$16.255,700—————
2021-12-16$16.45$16.98$15.90$16.306,600—————
2021-12-15$17.58$17.58$16.48$16.4820,800—————
2021-12-14$17.15$17.97$17.10$17.753,100—————
2021-12-13$17.88$17.88$17.11$17.115,500—————
2021-12-10$17.52$17.98$17.11$17.984,900—————
2021-12-09$17.56$17.63$17.05$17.052,300—————
2021-12-08$17.44$17.99$17.02$17.259,100—————
2021-12-07$17.46$17.80$17.11$17.353,700—————
2021-12-06$17.52$17.63$16.56$17.6322,300—————
2021-12-03$17.49$17.53$16.51$17.2245,700—————
2021-12-02$16.90$17.87$16.90$17.2211,900—————
2021-12-01$17.87$17.87$16.75$17.001,700—————
2021-11-30$18.58$18.58$17.65$17.6523,300—————
2021-11-29$18.10$18.79$18.00$18.0410,700—————
2021-11-26$18.85$18.94$17.86$17.866,700—————
2021-11-24$19.01$19.40$19.01$19.021,600—————
2021-11-23$19.51$19.80$18.73$19.0024,800—————
2021-11-22$18.40$19.71$18.40$19.719,700—————
2021-11-19$18.90$19.80$18.43$18.498,600—————
2021-11-18$19.22$19.22$18.96$19.0028,600—————
2021-11-17$19.23$19.70$19.00$19.0310,000—————
2021-11-16$19.62$19.99$19.03$19.4513,800—————
2021-11-15$19.56$19.82$19.25$19.5716,800—————
2021-11-12$20.06$20.21$19.64$19.6813,200—————
2021-11-11$20.20$20.60$19.68$20.3523,000—————
2021-11-10$19.76$20.15$19.32$20.0036,800—————
2021-11-09$19.43$19.65$19.29$19.657,700—————
2021-11-08$19.20$19.60$18.61$19.4031,200—————
2021-11-05$19.21$19.75$19.01$19.3024,700—————
2021-11-04$19.00$19.25$18.64$19.1431,100—————
2021-11-03$18.85$19.13$18.58$18.597,100—————
2021-11-02$18.90$19.32$18.57$19.0514,400—————
2021-11-01$18.61$19.00$18.22$18.996,800—————
2021-10-29$18.83$19.11$18.50$18.543,200—————
2021-10-28$19.38$19.38$18.04$18.7115,800—————
2021-10-27$18.00$19.40$18.00$19.0035,300—————
2021-10-26$17.56$18.02$17.42$17.6012,700—————
2021-10-25$17.17$17.50$17.07$17.5010,900—————
2021-10-22$17.35$17.49$17.07$17.073,000—————
2021-10-21$17.07$17.23$17.04$17.073,000—————
2021-10-20$17.45$17.74$17.35$17.356,600—————
2021-10-19$17.05$17.75$17.05$17.4329,400—————
2021-10-18$17.40$17.60$17.39$17.525,800—————
2021-10-15$17.65$17.65$17.16$17.428,300—————
2021-10-14$17.35$17.45$17.15$17.454,400—————
2021-10-13$17.01$17.22$16.95$17.122,600—————
2021-10-12$17.20$17.20$17.03$17.031,000—————
2021-10-11$17.39$17.88$17.06$17.065,700—————
2021-10-08$16.86$17.39$16.86$17.3911,500—————
2021-10-07$17.23$17.23$16.85$16.851,400—————
2021-10-06$16.70$17.24$16.42$16.838,200—————
2021-10-05$17.44$17.44$17.41$17.411,300—————
2021-10-04$17.02$17.28$16.79$16.973,800—————
2021-10-01$16.91$17.59$16.91$17.012,500—————
2021-09-30$17.52$17.52$16.86$17.014,100—————
2021-09-29$18.17$18.29$17.40$17.408,400—————
2021-09-28$18.36$18.49$17.84$18.495,800—————
2021-09-27$18.43$19.24$18.07$18.3610,700—————
2021-09-24$18.50$18.97$18.10$18.548,700—————
2021-09-23$17.98$19.89$17.98$18.8030,100—————
2021-09-22$17.54$18.56$17.54$18.1811,600—————
2021-09-21$17.73$18.24$17.34$17.7611,300—————
2021-09-20$18.21$18.79$17.55$17.617,600—————
2021-09-17$18.00$19.09$17.63$19.0926,200—————
2021-09-16$17.00$18.23$16.55$18.2318,200—————
2021-09-15$16.67$17.02$16.45$17.008,100—————
2021-09-14$16.92$16.95$16.39$16.888,600—————
2021-09-13$17.10$17.27$16.81$16.845,600—————
2021-09-10$17.56$17.56$17.03$17.278,200—————
2021-09-09$18.00$18.00$17.29$17.554,300—————
2021-09-08$17.81$18.28$17.42$18.283,500—————
2021-09-07$17.89$18.04$17.31$17.765,400—————
2021-09-03$17.19$18.17$17.02$17.8612,100—————
2021-09-02$17.38$17.50$17.11$17.376,500—————
2021-09-01$17.26$17.65$16.73$17.1038,600—————
2021-08-31$16.86$17.45$16.86$17.4411,000—————
2021-08-30$17.10$17.33$16.64$17.0313,300—————
2021-08-27$17.25$17.42$17.00$17.0115,800—————
2021-08-26$17.21$17.50$17.02$17.374,700—————
2021-08-25$17.49$17.65$17.01$17.0215,400—————
2021-08-24$17.12$17.47$16.78$16.946,300—————
2021-08-23$16.72$17.26$16.72$16.8719,100—————
2021-08-20$15.84$16.79$15.73$16.2756,400—————
2021-08-19$15.60$16.35$15.60$15.8013,700—————
2021-08-18$15.62$16.51$15.58$15.7929,000—————
2021-08-17$15.85$16.00$15.66$16.006,300—————
2021-08-16$16.24$16.37$15.88$15.986,900—————
2021-08-13$16.30$16.71$16.03$16.2319,100—————
2021-08-12$16.85$17.47$16.48$16.5617,700—————
2021-08-11$16.50$17.42$16.16$16.6920,400—————
2021-08-10$17.17$17.40$16.62$16.7510,100—————
2021-08-09$17.87$18.04$17.17$17.179,800—————
2021-08-06$17.39$18.30$17.22$17.7540,100—————
2021-08-05$17.16$18.01$17.16$17.455,800—————
2021-08-04$17.16$17.73$17.06$17.2814,000—————
2021-08-03$17.84$18.56$17.26$17.5612,000—————
2021-08-02$17.79$18.26$17.49$18.0015,700—————
2021-07-30$17.24$17.80$17.14$17.5334,200—————
2021-07-29$18.35$18.41$17.15$17.2041,600—————
2021-07-28$19.00$19.95$17.95$18.5267,100—————
2021-07-27$18.44$18.89$17.85$18.8929,100—————
2021-07-26$17.68$18.90$17.68$18.7043,200—————
2021-07-23$16.89$17.89$16.89$17.6643,400—————
2021-07-22$16.93$17.50$16.71$17.4930,700—————
2021-07-21$16.46$16.80$16.25$16.7532,600—————
2021-07-20$16.29$16.74$15.93$16.2523,600—————
2021-07-19$15.78$16.12$15.51$16.1222,500—————
2021-07-16$16.00$16.26$15.80$16.1117,700—————
2021-07-15$15.78$16.20$15.42$15.9922,200—————
2021-07-14$15.82$16.39$15.32$15.9025,500—————
2021-07-13$14.80$16.23$14.46$15.7484,900—————
2021-07-12$14.85$15.19$14.56$14.9514,800—————
2021-07-09$14.81$15.04$14.79$14.959,200—————
2021-07-08$14.79$15.03$14.58$14.7928,600—————
2021-07-07$15.03$15.10$14.93$15.076,000—————
2021-07-06$15.15$15.17$14.76$15.1023,600—————
2021-07-02$15.40$15.53$14.90$15.2521,000—————
2021-07-01$14.91$15.78$14.67$15.3555,000—————
2021-06-30$15.05$15.33$14.71$14.9534,900—————
2021-06-29$15.11$15.42$14.93$15.0719,800—————
2021-06-28$14.94$15.32$14.65$15.1735,100—————
2021-06-25$15.10$15.25$14.62$14.80538,900—————
2021-06-24$14.31$15.13$14.31$15.0758,300—————
2021-06-23$14.31$14.60$14.15$14.4451,700—————
2021-06-22$14.60$14.61$14.16$14.3347,500—————
2021-06-21$14.38$14.97$14.20$14.4951,700—————
2021-06-18$14.25$14.61$14.00$14.3647,300—————
2021-06-17$14.91$15.32$14.33$14.3343,300—————
2021-06-16$15.74$15.74$14.71$14.7943,700—————
2021-06-15$15.35$15.67$14.90$15.5641,000—————
2021-06-14$15.79$16.00$15.15$15.3419,900—————
2021-06-11$15.61$15.84$15.54$15.7924,100—————
2021-06-10$15.85$15.99$15.53$15.6822,800—————
2021-06-09$16.22$16.25$15.64$15.9616,300—————
2021-06-08$16.70$17.32$16.04$16.06101,200—————
2021-06-07$17.12$17.65$16.51$16.8729,800—————
2021-06-04$16.38$17.60$16.29$17.2144,500—————
2021-06-03$16.17$16.50$15.66$16.2620,200—————
2021-06-02$16.26$16.26$15.60$16.2014,800—————
2021-06-01$16.04$16.30$15.75$16.1027,100—————
2021-05-28$15.94$16.35$15.65$15.7613,400—————
2021-05-27$15.98$16.48$15.89$16.1220,400—————
2021-05-26$15.75$16.00$15.54$15.9521,700—————
2021-05-25$15.86$16.00$15.32$15.5521,800—————
2021-05-24$16.12$16.26$15.51$15.8546,000—————
2021-05-21$16.49$16.65$16.02$16.1818,600—————
2021-05-20$16.79$16.79$16.10$16.3139,400—————
2021-05-19$16.07$16.89$15.72$16.7590,000—————
2021-05-18$16.62$17.13$16.29$16.2928,000—————
2021-05-17$16.11$17.13$15.68$16.50167,900—————
2021-05-14$15.98$17.29$15.49$16.29218,700—————
2021-05-13$15.33$16.08$15.02$16.0632,600—————
2021-05-12$15.80$15.99$15.25$15.4926,900—————
2021-05-11$15.01$16.09$15.00$15.7833,600—————
2021-05-10$16.24$16.24$15.23$15.6038,200—————
2021-05-07$15.64$15.96$15.16$15.6038,000—————
2021-05-06$15.58$15.88$15.45$15.7130,100—————
2021-05-05$16.10$16.10$15.51$15.5927,400—————
2021-05-04$15.92$16.29$15.20$16.0044,100—————
2021-05-03$15.79$16.43$15.73$16.0627,000—————
2021-04-30$15.75$16.56$15.63$15.7932,500—————
2021-04-29$16.00$16.54$15.14$16.0738,300—————
2021-04-28$15.52$17.07$15.52$16.1936,900—————
2021-04-27$16.80$17.28$16.72$16.7240,200—————
2021-04-26$17.19$17.25$16.77$16.7912,400—————
2021-04-23$17.06$17.35$16.88$17.0614,700—————
2021-04-22$17.47$17.76$16.75$16.8116,900—————
2021-04-21$16.82$17.93$16.52$17.4020,400—————
2021-04-20$16.52$17.14$16.41$16.8326,000—————
2021-04-19$16.66$17.50$16.52$16.5230,800—————
2021-04-16$17.50$17.50$16.86$17.1232,300—————
2021-04-15$17.23$17.64$16.71$17.3426,900—————
2021-04-14$16.50$17.80$16.50$17.1813,500—————
2021-04-13$17.25$17.51$16.80$17.2215,800—————
2021-04-12$17.12$17.76$17.02$17.2831,600—————
2021-04-09$17.78$17.88$17.34$17.4519,700—————
2021-04-08$17.65$17.93$17.32$17.9124,300—————
2021-04-07$17.97$18.25$17.50$17.5116,000—————
2021-04-06$17.81$18.14$17.56$17.8530,800—————
2021-04-05$18.45$18.48$17.60$17.9016,900—————
2021-04-01$17.69$18.27$17.33$18.0711,700—————
2021-03-31$17.95$17.95$17.32$17.6117,500—————
2021-03-30$17.34$17.91$17.32$17.4611,500—————
2021-03-29$18.25$18.49$17.41$17.5017,700—————
2021-03-26$17.48$18.64$17.48$18.4929,700—————
2021-03-25$17.75$18.30$17.05$17.6418,500—————
2021-03-24$17.51$18.62$17.07$17.7639,900—————
2021-03-23$18.30$18.82$17.16$17.5140,200—————
2021-03-22$17.98$18.68$17.01$18.4264,200—————
2021-03-19$17.43$18.03$16.55$17.8061,000—————
2021-03-18$17.30$17.65$16.35$17.0628,400—————
2021-03-17$17.52$17.61$16.80$17.3081,800—————
2021-03-16$17.78$18.35$17.41$17.6123,200—————
2021-03-15$17.75$18.23$17.47$18.0237,900—————
2021-03-12$18.03$18.20$17.62$17.949,200—————
2021-03-11$17.60$18.12$17.60$17.818,500—————
2021-03-10$17.27$17.99$16.92$17.4513,500—————
2021-03-09$18.02$18.04$17.05$17.0528,200—————
2021-03-08$17.50$18.31$17.32$17.6918,500—————
2021-03-05$17.78$17.78$16.00$17.3653,700—————
2021-03-04$16.18$19.00$15.64$17.38113,300—————
2021-03-03$16.66$16.66$16.08$16.3316,400—————
2021-03-02$16.34$16.66$16.03$16.4364,800—————
2021-03-01$16.45$16.93$16.14$16.6713,800—————
2021-02-26$16.34$16.46$16.00$16.0018,800—————
2021-02-25$16.30$16.95$15.70$16.2042,900—————
2021-02-24$16.21$16.34$15.76$16.2130,200—————
2021-02-23$15.87$16.41$15.60$16.2022,300—————
2021-02-22$15.88$16.25$15.70$16.0561,400—————
2021-02-19$15.92$16.43$15.88$15.8823,900—————
2021-02-18$15.70$16.00$15.70$15.7722,400—————
2021-02-17$15.70$16.24$15.50$15.6020,700—————
2021-02-16$15.70$16.14$15.53$15.6046,000—————
2021-02-12$16.60$16.60$16.01$16.1739,700—————
2021-02-11$17.93$17.93$16.57$16.8840,700—————
2021-02-10$18.50$18.50$17.40$17.6545,900—————
2021-02-09$19.26$19.50$18.93$19.3529,600—————
2021-02-08$18.53$19.50$18.29$19.4552,400—————
2021-02-05$17.50$18.11$17.30$18.1135,600—————
2021-02-04$17.38$17.85$17.11$17.4512,200—————
2021-02-03$17.32$17.41$16.95$17.2911,200—————
2021-02-02$17.23$17.48$16.95$17.4824,500—————
2021-02-01$16.31$17.17$16.31$16.7613,400—————
2021-01-29$17.00$17.09$16.00$16.3125,600—————
2021-01-28$17.50$17.97$16.61$16.8929,500—————
2021-01-27$17.09$17.97$16.52$17.0333,800—————
2021-01-26$17.77$18.04$17.12$17.5921,400—————
2021-01-25$17.45$18.00$16.88$17.5741,900—————
2021-01-22$16.63$17.45$16.63$17.4526,800—————
2021-01-21$17.25$17.25$16.29$16.6132,100—————
2021-01-20$17.17$17.50$17.10$17.2029,000—————
2021-01-19$17.49$17.49$17.00$17.1527,800—————
2021-01-15$17.45$17.69$17.01$17.0817,400—————
2021-01-14$17.15$17.76$16.84$17.5622,300—————
2021-01-13$17.18$17.35$16.51$16.7116,500—————
2021-01-12$16.76$17.18$16.61$17.1817,100—————
2021-01-11$16.40$16.96$16.40$16.5521,300—————
2021-01-08$17.02$17.10$16.54$16.638,900—————
2021-01-07$16.32$17.00$16.17$16.8413,500—————
2021-01-06$15.90$16.78$15.85$16.0151,100—————
2021-01-05$15.40$16.12$15.40$15.7323,600—————
2021-01-04$16.00$16.00$15.33$15.4023,700—————
2020-12-31$16.38$16.41$15.71$15.9026,300—————
2020-12-30$16.30$16.69$16.25$16.6019,900—————
2020-12-29$16.54$16.59$16.08$16.3721,700—————
2020-12-28$16.88$17.28$16.58$16.5819,300—————
2020-12-24$16.66$17.30$16.66$16.8914,800—————
2020-12-23$16.11$17.09$16.11$16.7723,500—————
2020-12-22$16.58$17.33$15.92$15.9728,500—————
2020-12-21$17.06$17.23$16.58$16.6634,800—————
2020-12-18$17.06$17.57$16.88$17.1647,400—————
2020-12-17$17.87$18.01$16.72$16.7429,600—————
2020-12-16$17.99$18.05$17.59$17.6522,500—————
2020-12-15$17.52$18.05$17.30$17.7717,900—————
2020-12-14$18.20$18.20$17.22$17.2615,900—————
2020-12-11$17.38$18.13$17.26$17.6516,400—————
2020-12-10$17.30$17.71$17.30$17.596,900—————
2020-12-09$18.50$18.50$17.26$17.4017,900—————
2020-12-08$17.89$18.46$17.69$18.4618,400—————
2020-12-07$18.50$18.50$17.89$17.8917,000—————
2020-12-04$17.85$18.63$17.85$18.3010,600—————
2020-12-03$17.83$18.27$17.42$17.637,100—————
2020-12-02$17.98$18.23$17.80$17.857,500—————
2020-12-01$18.00$18.12$17.20$18.0315,200—————
2020-11-30$18.32$18.32$17.30$17.8012,800—————
2020-11-27$18.27$18.60$17.76$18.3211,500—————
2020-11-25$18.75$18.75$17.73$18.2719,500—————
2020-11-24$18.11$18.90$17.73$18.6518,800—————
2020-11-23$17.20$18.00$17.20$17.7316,200—————
2020-11-20$17.28$17.68$16.94$17.1311,500—————
2020-11-19$17.90$18.07$17.51$17.578,400—————
2020-11-18$17.66$18.20$17.63$17.7014,300—————
2020-11-17$17.92$18.30$17.67$17.6713,800—————
2020-11-16$17.70$18.18$17.38$17.9913,700—————
2020-11-13$17.25$17.59$17.10$17.108,300—————
2020-11-12$18.35$18.46$16.63$16.8813,700—————
2020-11-11$18.69$18.69$17.97$18.2522,100—————
2020-11-10$17.78$18.94$17.78$18.9410,400—————
2020-11-09$17.86$18.48$17.20$17.7529,800—————
2020-11-06$15.88$16.56$15.77$16.2417,100—————
2020-11-05$15.95$16.34$15.80$15.8834,200—————
2020-11-04$16.23$16.25$15.65$15.8036,100—————
2020-11-03$16.74$16.74$15.64$16.2330,100—————
2020-11-02$16.31$16.86$15.38$15.9331,500—————
2020-10-30$17.15$17.31$15.49$15.6832,100—————
2020-10-29$17.60$17.92$17.20$17.2223,500—————
2020-10-28$18.90$18.90$17.50$17.7114,700—————
2020-10-27$19.50$19.64$19.04$19.0411,200—————
2020-10-26$20.02$20.09$19.22$19.5910,300—————
2020-10-23$20.03$20.34$19.73$19.8010,400—————
2020-10-22$20.13$20.48$19.87$19.8711,100—————
2020-10-21$20.39$20.65$19.72$20.1712,400—————
2020-10-20$19.55$20.29$19.55$20.009,700—————
2020-10-19$20.42$20.42$19.54$19.5810,600—————
2020-10-16$19.43$20.78$19.43$20.2515,400—————
2020-10-15$19.94$20.14$19.02$19.9924,600—————
2020-10-14$20.35$21.24$20.22$20.227,800—————
2020-10-13$20.55$20.94$20.20$20.4116,100—————
2020-10-12$21.01$21.01$20.51$20.799,200—————
2020-10-09$21.55$21.88$20.55$20.8516,800—————
2020-10-08$22.14$22.98$21.33$21.4520,900—————
2020-10-07$19.59$21.82$19.59$21.6525,000—————
2020-10-06$19.00$19.90$19.00$19.5717,500—————
2020-10-05$17.75$19.00$17.75$18.9916,000—————
2020-10-02$17.68$18.28$17.15$17.7720,400—————
2020-10-01$18.19$18.95$17.84$18.1711,300—————
2020-09-30$18.66$18.79$18.01$18.0110,800—————
2020-09-29$18.72$19.01$18.50$18.9313,900—————
2020-09-28$18.10$18.99$18.10$18.7417,500—————
2020-09-25$17.51$18.00$17.51$17.7811,500—————
2020-09-24$17.94$18.77$17.39$17.5319,500—————
2020-09-23$18.15$18.64$18.15$18.3412,000—————
2020-09-22$18.91$18.91$18.06$18.3811,600—————
2020-09-21$20.00$20.05$18.61$18.7324,800—————
2020-09-18$18.70$20.39$18.26$20.1663,900—————
2020-09-17$18.32$18.86$17.73$18.3813,900—————
2020-09-16$18.46$18.99$18.21$18.6513,700—————
2020-09-15$18.80$18.89$18.53$18.5312,800—————
2020-09-14$18.58$18.99$18.09$18.6115,700—————
2020-09-11$18.25$18.99$17.82$18.1730,700—————
2020-09-10$19.00$19.00$17.94$18.7721,400—————
2020-09-09$17.90$18.95$17.90$18.9033,900—————
2020-09-08$17.15$19.47$17.00$17.5943,600—————
2020-09-04$18.94$18.94$17.07$17.3733,200—————
2020-09-03$19.25$19.47$18.42$18.4631,500—————
2020-09-02$19.25$19.66$19.00$19.5224,200—————
2020-09-01$18.19$21.23$18.19$19.4647,400—————
2020-08-31$17.99$18.76$17.60$18.5022,500—————
2020-08-28$18.33$19.00$18.32$18.6417,100—————
2020-08-27$18.84$19.00$18.05$18.2837,100—————
2020-08-26$19.50$20.60$18.64$19.0048,300—————
2020-08-25$20.32$21.01$19.26$19.5233,700—————
2020-08-24$21.83$22.07$20.10$20.1481,600—————
2020-08-21$21.89$22.12$21.40$21.6326,200—————
2020-08-20$22.67$22.67$21.58$22.1257,900—————
2020-08-19$22.65$23.48$22.15$22.6717,800—————
2020-08-18$23.51$24.51$22.29$22.6630,700—————
2020-08-17$23.96$24.34$23.27$23.9224,000—————
2020-08-14$24.85$24.85$23.51$23.7214,900—————
2020-08-13$25.21$25.26$23.41$24.0041,700—————
2020-08-12$24.18$25.22$23.91$25.1451,100—————
2020-08-11$23.47$24.09$22.88$23.2033,900—————
2020-08-10$22.41$24.15$22.30$22.9137,300—————
2020-08-07$21.89$22.99$21.89$22.6632,500—————
2020-08-06$22.19$22.31$21.63$22.0220,500—————
2020-08-05$21.53$22.46$21.53$22.2617,300—————
2020-08-04$21.57$22.39$21.27$21.7621,100—————
2020-08-03$21.07$22.49$20.20$21.5361,300—————
2020-07-31$24.05$24.05$21.45$21.5063,300—————
2020-07-30$23.54$24.93$23.09$24.2761,500—————
2020-07-29$21.36$24.27$21.36$23.9187,400—————
2020-07-28$20.01$21.20$20.00$20.9026,400—————
2020-07-27$19.76$21.20$19.76$20.3130,200—————
2020-07-24$20.71$21.15$19.50$19.8429,100—————
2020-07-23$20.88$22.00$20.55$20.5559,500—————
2020-07-22$21.35$22.00$20.89$20.8933,700—————
2020-07-21$21.75$22.08$21.24$21.5828,100—————
2020-07-20$21.45$21.98$21.38$21.5142,600—————
2020-07-17$21.74$22.94$20.92$21.4436,900—————
2020-07-16$22.07$22.43$21.14$22.4335,700—————
2020-07-15$21.95$22.53$21.50$22.5145,900—————
2020-07-14$20.20$21.97$20.20$21.0849,000—————
2020-07-13$23.58$23.58$20.33$20.71139,100—————
2020-07-10$22.47$23.50$22.00$23.4633,300—————
2020-07-09$24.68$24.68$22.00$22.6187,400—————
2020-07-08$24.00$25.10$23.98$24.6752,500—————
2020-07-07$25.02$25.95$23.56$23.7348,500—————
2020-07-06$24.48$25.56$23.84$25.1072,100—————
2020-07-02$23.90$24.99$23.90$24.2826,800—————
2020-07-01$26.02$26.08$23.23$23.7993,700—————
2020-06-30$23.15$25.93$22.78$25.9375,400—————
2020-06-29$23.51$25.00$22.68$22.9166,100—————
2020-06-26$24.64$25.50$23.10$23.51473,200—————
2020-06-25$24.18$25.95$24.18$24.92115,900—————
2020-06-24$24.50$25.43$22.56$24.18110,300—————
2020-06-23$22.89$25.64$22.75$24.86167,400—————
2020-06-22$23.80$24.78$22.21$22.56174,000—————
2020-06-19$26.94$27.98$21.68$21.68347,100—————
2020-06-18$27.78$29.00$26.03$26.14172,600—————
2020-06-17$29.01$29.98$27.36$27.71204,700—————
2020-06-16$25.25$28.85$25.01$28.67183,900—————
2020-06-15$24.90$26.50$23.90$24.33428,100—————
2020-06-12$23.16$26.40$22.94$26.33253,100—————
2020-06-11$22.65$24.92$21.31$21.52146,200—————
2020-06-10$22.55$24.72$22.15$23.18163,300—————
2020-06-09$22.70$23.00$21.11$22.27103,700—————
2020-06-08$21.64$22.85$20.96$22.51195,000—————
2020-06-05$20.80$21.19$20.17$20.85166,700—————
2020-06-04$20.70$20.73$19.45$20.1755,700—————
2020-06-03$19.96$20.50$19.05$20.3974,800—————
2020-06-02$18.78$19.69$18.51$19.5897,200—————
2020-06-01$18.24$19.00$18.16$18.5447,300—————
2020-05-29$18.00$18.59$17.53$18.4430,500—————
2020-05-28$18.65$19.10$18.18$18.1847,900—————
2020-05-27$17.37$18.90$17.35$18.6559,000—————
2020-05-26$17.89$18.26$16.42$16.5648,900—————
2020-05-22$17.40$17.75$17.23$17.6627,300—————
2020-05-21$17.62$17.99$17.00$17.0117,400—————
2020-05-20$17.00$17.85$16.98$17.6032,500—————
2020-05-19$16.84$16.99$16.40$16.9926,200—————
2020-05-18$16.61$16.97$16.24$16.7630,600—————
2020-05-15$15.87$16.36$15.63$15.9640,100—————
2020-05-14$15.70$16.48$15.27$15.9131,100—————
2020-05-13$17.08$17.08$15.41$16.0572,700—————
2020-05-12$18.95$18.98$17.00$17.1689,000—————
2020-05-11$17.04$18.80$16.80$18.70100,000—————
2020-05-08$16.41$17.19$16.25$17.1287,300—————
2020-05-07$16.60$16.60$16.05$16.4438,100—————
2020-05-06$16.85$16.85$16.23$16.6628,000—————
2020-05-05$16.79$16.86$16.00$16.6467,000—————
2020-05-04$16.47$16.81$15.61$16.26111,000—————
2020-05-01$15.15$16.09$14.60$15.6140,900—————
2020-04-30$14.94$15.87$14.63$15.6587,800—————
2020-04-29$13.40$14.97$13.00$14.9369,300—————
2020-04-28$13.55$13.60$13.01$13.5534,500—————
2020-04-27$13.98$13.99$12.80$13.1150,400—————
2020-04-24$13.89$13.89$13.30$13.8222,900—————
2020-04-23$13.85$13.86$13.30$13.6110,800—————
2020-04-22$13.50$13.95$13.36$13.8445,400—————
2020-04-21$13.67$13.75$13.07$13.1024,700—————
2020-04-20$14.11$14.11$13.00$13.4922,300—————
2020-04-17$12.90$13.91$12.90$13.5743,800—————
2020-04-16$12.85$13.15$12.85$12.9520,700—————
2020-04-15$13.03$13.80$12.50$12.7935,700—————
2020-04-14$12.42$13.40$12.35$13.3842,200—————
2020-04-13$12.27$12.50$11.29$12.4714,400—————
2020-04-09$11.50$12.31$11.50$12.3022,200—————
2020-04-08$10.62$11.38$10.33$11.3535,000—————
2020-04-07$11.16$11.56$10.38$10.6315,600—————
2020-04-06$9.86$10.99$9.85$10.6021,400—————
2020-04-03$9.54$9.86$8.98$9.7525,200—————
2020-04-02$9.70$10.70$7.85$9.3089,600—————
2020-04-01$12.87$12.87$8.75$9.54143,800—————
2020-03-31$12.08$12.92$11.85$12.8419,600—————
2020-03-30$11.99$12.64$11.75$12.1311,800—————
2020-03-27$11.98$12.38$11.48$11.9818,100—————
2020-03-26$11.14$13.43$11.14$12.5544,400—————
2020-03-25$10.87$11.46$10.83$11.0810,800—————
2020-03-24$9.59$11.17$9.50$10.7517,900—————
2020-03-23$9.08$10.20$8.40$9.8942,600—————
2020-03-20$8.80$10.50$8.80$9.5925,100—————
2020-03-19$7.25$9.10$7.25$8.7353,200—————
2020-03-18$10.36$11.24$7.36$7.6131,700—————
2020-03-17$10.91$11.45$10.43$11.0022,700—————
2020-03-16$13.44$13.75$10.90$11.1434,200—————
2020-03-13$14.09$14.45$13.15$14.4434,600—————
2020-03-12$14.04$16.26$12.90$14.0561,600—————
2020-03-11$14.28$14.97$13.94$14.5080,500—————
2020-03-10$13.21$14.00$13.15$14.0035,300—————
2020-03-09$12.61$13.81$12.36$13.1834,500—————
2020-03-06$13.52$13.75$12.63$13.4441,900—————
2020-03-05$13.33$14.08$13.15$13.7038,600—————
2020-03-04$12.70$13.92$12.66$13.6649,400—————
2020-03-03$13.47$13.47$12.13$12.6647,100—————
2020-03-02$12.08$13.39$12.00$13.1073,900—————
2020-02-28$12.00$13.06$11.45$12.74100,500—————
2020-02-27$15.70$15.70$12.15$13.08222,400—————
2020-02-26$16.17$16.97$16.01$16.33133,100—————
2020-02-25$16.05$17.14$16.05$16.49148,200—————
2020-02-24$16.78$17.42$16.05$16.21175,100—————
2020-02-21$17.18$17.84$17.10$17.8477,800—————
2020-02-20$17.47$17.60$16.46$17.4068,500—————
2020-02-19$16.30$17.76$16.07$17.23131,900—————
2020-02-18$16.10$16.30$15.67$16.1554,000—————
2020-02-14$16.14$16.20$15.60$16.1074,900—————
2020-02-13$15.57$16.14$15.30$15.9651,800—————
2020-02-12$15.87$16.45$15.50$16.0356,500—————
2020-02-11$15.00$15.70$14.57$15.49107,800—————
2020-02-10$14.38$15.25$14.38$15.02133,100—————
2020-02-07$13.75$14.74$13.65$14.3879,700—————
2020-02-06$12.25$14.00$12.25$13.50142,500—————
2020-02-05$12.29$12.44$11.48$11.9084,200—————
2020-02-04$10.07$11.50$10.03$11.2036,500—————
2020-02-03$10.20$10.37$9.59$10.1148,800—————
2020-01-31$11.00$11.23$10.00$10.3729,400—————
2020-01-30$10.92$11.05$10.84$10.9810,700—————
2020-01-29$12.08$12.14$10.50$10.8035,700—————
2020-01-28$12.17$12.17$12.02$12.0611,300—————
2020-01-27$12.29$12.29$11.90$12.0241,300—————
2020-01-24$12.25$12.45$12.15$12.3835,900—————
2020-01-23$11.85$12.29$11.85$12.0317,500—————
2020-01-22$12.15$12.45$11.94$12.0032,200—————
2020-01-21$12.29$12.50$11.91$12.1064,100—————
2020-01-17$12.03$12.45$11.77$12.2436,400—————
2020-01-16$11.65$12.00$11.50$11.8231,900—————
2020-01-15$11.56$11.94$11.38$11.4542,800—————
2020-01-14$11.21$12.35$11.05$11.4874,500—————
2020-01-13$10.46$11.20$10.46$11.2063,100—————
2020-01-10$10.82$11.03$10.16$10.4540,800—————
2020-01-09$10.97$11.10$10.81$10.8117,200—————
2020-01-08$10.89$11.09$10.76$11.0928,800—————
2020-01-07$10.65$11.09$10.61$11.0932,800—————
2020-01-06$10.80$10.96$10.53$10.7717,200—————
2020-01-03$10.20$10.96$10.09$10.8038,600—————
2020-01-02$10.95$11.09$10.55$10.5527,400—————
2019-12-31$10.72$11.07$10.51$11.0722,800—————
2019-12-30$10.75$10.95$10.46$10.7225,700—————
2019-12-27$10.90$10.99$10.63$10.998,700—————
2019-12-26$10.65$10.95$10.51$10.9017,300—————
2019-12-24$11.06$11.06$10.66$10.808,800—————
2019-12-23$10.82$11.09$10.45$10.9956,600—————
2019-12-20$11.06$11.09$10.55$10.5552,600—————
2019-12-19$11.07$11.48$10.81$11.0674,500—————
2019-12-18$10.82$11.48$10.65$11.0084,800—————
2019-12-17$10.50$10.81$10.31$10.6553,900—————
2019-12-16$9.75$10.51$9.61$10.4093,300—————
2019-12-13$9.50$9.88$9.22$9.2633,000—————
2019-12-12$9.78$9.78$9.25$9.5037,200—————
2019-12-11$8.98$9.48$8.82$9.4861,400—————
2019-12-10$8.90$9.07$8.64$8.8563,600—————
2019-12-09$8.52$8.98$8.46$8.6929,700—————
2019-12-06$8.51$8.66$8.51$8.6326,900—————
2019-12-05$8.37$8.66$8.16$8.6050,900—————
2019-12-04$8.65$8.65$8.43$8.458,200—————
2019-12-03$8.50$8.63$8.00$8.5647,800—————
2019-12-02$9.14$9.18$8.47$8.6158,700—————
2019-11-29$8.71$8.86$8.14$8.8643,100—————
2019-11-27$8.62$9.35$8.53$8.7181,300—————
2019-11-26$8.60$8.92$8.53$8.8449,400—————
2019-11-25$8.75$8.90$8.19$8.7352,900—————
2019-11-22$8.41$8.90$8.40$8.6744,800—————
2019-11-21$8.20$8.68$8.10$8.4520,400—————
2019-11-20$7.87$8.84$7.87$8.1928,600—————
2019-11-19$8.32$8.71$7.97$8.1525,700—————
2019-11-18$8.52$8.84$8.30$8.3731,200—————
2019-11-15$8.69$8.93$8.11$8.7519,600—————
2019-11-14$8.49$8.99$8.30$8.6335,500—————
2019-11-13$8.55$8.94$8.16$8.7645,400—————
2019-11-12$8.65$8.88$8.20$8.4929,400—————
2019-11-11$8.64$8.72$8.11$8.5064,900—————
2019-11-08$8.25$8.40$7.96$8.3838,200—————
2019-11-07$7.50$8.67$7.36$8.2769,900—————
2019-11-06$7.67$8.05$7.52$7.7717,000—————
2019-11-05$8.06$8.26$7.50$7.5225,600—————
2019-11-04$7.00$8.00$6.99$7.9976,200—————
2019-11-01$7.01$8.08$6.87$7.2278,600—————
2019-10-31$7.20$7.48$6.60$7.4745,600—————
2019-10-30$7.00$7.87$6.67$7.20106,500—————
2019-10-29$6.60$7.79$6.51$6.87118,000—————
2019-10-28$6.00$6.01$5.55$5.8019,500—————
2019-10-25$5.50$5.97$5.50$5.97700—————
2019-10-24$5.84$5.89$5.84$5.882,100—————
2019-10-23$5.88$5.88$5.52$5.848,300—————
2019-10-22$5.77$5.85$5.68$5.854,800—————
2019-10-21$5.82$5.82$5.56$5.684,100—————
2019-10-18$5.85$5.85$5.78$5.832,600—————
2019-10-17$5.90$5.97$5.77$5.852,400—————
2019-10-16$5.89$5.96$5.87$5.96800—————
2019-10-15$5.86$5.98$5.86$5.981,600—————
2019-10-14$5.89$5.89$5.89$5.89——————
2019-10-11$5.75$5.97$5.75$5.892,100—————
2019-10-10$5.77$5.85$5.75$5.755,300—————
2019-10-09$5.73$5.88$5.72$5.73700—————
2019-10-08$5.90$5.90$5.84$5.84500—————
2019-10-07$5.78$5.90$5.69$5.696,500—————
2019-10-04$5.80$5.96$5.57$5.8023,300—————
2019-10-03$5.90$6.02$5.90$5.911,900—————
2019-10-02$6.00$6.24$5.84$5.8819,300—————
2019-10-01$5.85$6.17$5.85$6.01900—————
2019-09-30$5.82$6.00$5.82$6.004,000—————
2019-09-27$5.93$6.00$5.71$5.894,200—————
2019-09-26$5.94$5.94$5.90$5.941,700—————
2019-09-25$5.90$6.11$5.90$5.958,700—————
2019-09-24$5.83$5.83$5.83$5.83600—————
2019-09-23$6.18$6.18$5.89$5.957,400—————
2019-09-20$5.90$6.10$5.80$6.1014,500—————
2019-09-19$5.92$5.99$5.81$5.813,200—————
2019-09-18$5.82$6.12$5.74$5.741,100—————
2019-09-17$6.22$6.22$5.80$5.891,000—————
2019-09-16$6.25$6.25$5.90$5.9011,800—————
2019-09-13$6.05$6.13$5.90$5.9010,600—————
2019-09-12$5.90$6.00$5.70$5.904,000—————
2019-09-11$5.90$6.00$5.86$5.907,700—————
2019-09-10$5.70$5.97$5.70$5.903,300—————
2019-09-09$5.82$5.85$5.70$5.706,600—————
2019-09-06$5.85$5.85$5.82$5.851,500—————
2019-09-05$5.86$5.90$5.85$5.883,800—————
2019-09-04$5.80$5.80$5.80$5.80200—————
2019-09-03$5.82$5.85$5.70$5.70600—————
2019-08-30$5.80$5.80$5.80$5.80——————
2019-08-29$5.84$5.94$5.74$5.803,000—————
2019-08-28$5.87$5.87$5.76$5.85900—————
2019-08-27$5.94$5.94$5.94$5.94300—————
2019-08-26$5.90$5.93$5.90$5.93900—————
2019-08-23$5.76$5.87$5.76$5.87600—————
2019-08-22$5.80$5.81$5.80$5.81600—————
2019-08-21$6.33$6.36$5.65$5.909,800—————
2019-08-20$5.65$5.65$5.65$5.65——————
2019-08-19$5.63$5.65$5.59$5.65600—————
2019-08-16$5.45$5.50$5.45$5.454,600—————
2019-08-15$5.38$5.48$5.38$5.481,200—————
2019-08-14$5.35$5.49$5.35$5.492,400—————
2019-08-13$5.45$5.50$5.38$5.383,500—————
2019-08-12$5.44$5.49$5.38$5.453,100—————
2019-08-09$5.60$5.60$5.29$5.441,200—————
2019-08-08$6.06$6.29$5.70$5.776,500—————
2019-08-07$6.04$6.22$6.02$6.051,500—————
2019-08-06$6.00$6.23$5.91$6.0011,800—————
2019-08-05$6.24$6.24$6.00$6.00500—————
2019-08-02$5.70$6.34$5.70$6.341,200—————
2019-08-01$6.01$6.30$6.01$6.1123,000—————
2019-07-31$6.01$6.30$6.01$6.0132,500—————
2019-07-30$5.53$5.65$5.40$5.651,100—————
2019-07-29$5.39$5.51$5.35$5.358,700—————
2019-07-26$5.60$5.71$5.44$5.494,100—————
2019-07-25$5.30$5.58$5.30$5.501,400—————
2019-07-24$5.39$5.68$5.27$5.465,100—————
2019-07-23$5.35$5.36$5.23$5.363,600—————
2019-07-22$5.00$5.29$4.82$5.208,200—————
2019-07-19$5.10$5.30$4.82$5.191,400—————
2019-07-18$5.25$5.27$5.08$5.265,400—————
2019-07-17$5.28$5.36$5.24$5.253,700—————
2019-07-16$5.26$5.38$5.21$5.254,200—————
2019-07-15$5.39$5.39$5.27$5.271,500—————
2019-07-12$5.41$5.60$5.29$5.299,300—————
2019-07-11$4.98$5.40$4.86$5.3125,000—————
2019-07-10$4.90$4.97$4.84$4.8515,000—————
2019-07-09$4.93$4.99$4.93$4.952,400—————
2019-07-08$4.82$4.99$4.80$4.9910,300—————
2019-07-05$4.96$4.99$4.85$4.9315,300—————
2019-07-03$4.82$4.99$4.82$4.997,500—————
2019-07-02$4.98$4.99$4.78$4.9613,100—————
2019-07-01$4.87$4.98$4.83$4.981,800—————
2019-06-28$4.96$4.99$4.75$4.755,400—————
2019-06-27$4.93$4.98$4.81$4.81500—————
2019-06-26$4.98$4.99$4.72$4.7522,600—————
2019-06-25$4.80$4.80$4.76$4.776,300—————
2019-06-24$4.76$4.77$4.75$4.752,400—————
2019-06-21$4.83$4.93$4.83$4.844,300—————
2019-06-20$4.87$4.94$4.80$4.9414,100—————
2019-06-19$4.78$5.12$4.76$5.064,200—————
2019-06-18$4.73$4.80$4.66$4.802,200—————
2019-06-17$4.83$4.83$4.69$4.718,900—————
2019-06-14$4.72$4.93$4.72$4.932,800—————
2019-06-13$4.83$4.84$4.72$4.7711,600—————
2019-06-12$5.02$5.05$4.51$4.8722,900—————
2019-06-11$5.00$5.13$4.92$5.007,200—————
2019-06-10$5.21$5.24$5.06$5.106,100—————
2019-06-07$5.20$5.20$5.11$5.18500—————
2019-06-06$5.02$5.11$4.99$5.063,400—————
2019-06-05$5.06$5.07$5.00$5.052,200—————
2019-06-04$5.10$5.22$5.00$5.025,800—————
2019-06-03$5.00$5.12$4.95$5.1014,100—————
2019-05-31$5.06$5.21$5.01$5.123,300—————
2019-05-30$5.16$5.16$5.14$5.14800—————
2019-05-29$5.12$5.17$5.02$5.101,700—————
2019-05-28$5.05$5.16$5.05$5.16400—————
2019-05-24$5.15$5.15$5.00$5.0212,500—————
2019-05-23$5.10$5.16$5.08$5.101,900—————
2019-05-22$5.15$5.15$5.15$5.15100—————
2019-05-21$5.24$5.25$5.15$5.2011,000—————
2019-05-20$5.21$5.22$5.14$5.156,500—————
2019-05-17$5.15$5.49$5.15$5.216,400—————
2019-05-16$5.28$5.36$5.22$5.364,300—————
2019-05-15$5.19$5.30$5.10$5.305,900—————
2019-05-14$5.00$5.16$5.00$5.169,600—————
2019-05-13$5.00$5.09$4.89$5.0013,200—————
2019-05-10$5.11$5.12$5.00$5.001,100—————
2019-05-09$5.15$5.17$4.72$5.056,600—————
2019-05-08$5.20$5.34$5.05$5.121,500—————
2019-05-07$5.04$5.27$5.04$5.057,000—————
2019-05-06$5.41$5.41$5.14$5.144,500—————
2019-05-03$5.49$5.50$5.10$5.424,500—————
2019-05-02$5.42$5.66$5.27$5.493,200—————
2019-05-01$5.94$5.94$5.08$5.3231,400—————
2019-04-30$6.00$6.12$5.96$6.005,900—————
2019-04-29$5.96$6.14$5.96$6.002,900—————
2019-04-26$6.05$6.17$5.99$6.103,700—————
2019-04-25$5.97$6.10$5.97$6.073,400—————
2019-04-24$5.98$6.05$5.97$5.975,600—————
2019-04-23$6.10$6.11$5.95$5.965,000—————
2019-04-22$6.05$6.23$5.93$6.0012,500—————
2019-04-18$6.11$6.18$6.00$6.003,200—————
2019-04-17$6.31$6.34$6.12$6.147,300—————
2019-04-16$6.27$6.33$6.20$6.253,000—————
2019-04-15$6.00$6.33$6.00$6.172,600—————
2019-04-12$5.96$6.00$5.81$5.978,800—————
2019-04-11$5.85$6.00$5.85$5.933,600—————
2019-04-10$5.96$6.04$5.91$6.042,000—————
2019-04-09$5.98$6.08$5.93$5.952,200—————
2019-04-08$5.71$6.12$5.70$5.954,300—————
2019-04-05$5.93$6.07$5.93$6.008,200—————
2019-04-04$6.19$6.19$5.69$5.6911,400—————
2019-04-03$6.03$6.14$6.03$6.141,400—————
2019-04-02$5.83$6.19$5.57$5.9038,200—————
2019-04-01$6.10$6.20$5.81$5.8316,600—————
2019-03-29$6.11$6.40$5.61$6.1635,800—————
2019-03-28$6.25$6.94$6.14$6.2527,600—————
2019-03-27$6.07$6.56$6.03$6.3016,100—————
2019-03-26$6.22$6.45$5.99$6.3018,300—————
2019-03-25$6.21$6.21$6.10$6.133,700—————
2019-03-22$6.20$6.31$5.70$5.979,600—————
2019-03-21$6.50$6.50$6.20$6.2010,100—————
2019-03-20$6.48$6.59$6.48$6.514,700—————
2019-03-19$6.68$6.84$6.49$6.5118,400—————
2019-03-18$6.75$6.82$6.74$6.757,400—————
2019-03-15$6.75$6.94$6.74$6.7511,500—————
2019-03-14$6.72$6.99$6.72$6.867,600—————
2019-03-13$6.70$6.82$6.70$6.756,300—————
2019-03-12$6.73$7.08$6.69$6.7214,700—————
2019-03-11$6.74$6.96$6.73$6.736,600—————
2019-03-08$6.72$6.91$6.72$6.759,000—————
2019-03-07$6.77$6.96$6.73$6.738,000—————
2019-03-06$6.99$6.99$6.78$6.785,500—————
2019-03-05$6.72$6.95$6.72$6.9410,300—————
2019-03-04$6.74$6.91$6.72$6.7213,700—————
2019-03-01$6.76$6.95$6.75$6.797,100—————
2019-02-28$6.75$6.75$6.75$6.75900—————
2019-02-27$6.84$6.84$6.76$6.782,600—————
2019-02-26$6.74$7.03$6.74$6.741,600—————
2019-02-25$6.80$7.12$6.75$6.7510,000—————
2019-02-22$6.77$6.99$6.76$6.7612,600—————
2019-02-21$6.76$6.85$6.75$6.753,100—————
2019-02-20$6.80$6.88$6.72$6.724,500—————
2019-02-19$6.77$6.86$6.75$6.7611,300—————
2019-02-15$6.95$7.00$6.85$6.853,100—————
2019-02-14$6.85$7.32$6.85$7.026,400—————
2019-02-13$6.87$6.92$6.74$6.7936,500—————
2019-02-12$7.00$7.05$6.85$6.8525,700—————
2019-02-11$7.20$7.46$7.15$7.2815,400—————
2019-02-08$6.99$7.22$6.99$7.183,800—————
2019-02-07$7.16$7.17$7.15$7.152,600—————
2019-02-06$7.22$7.22$7.20$7.213,300—————
2019-02-05$7.50$7.58$7.19$7.377,500—————
2019-02-04$7.32$7.37$6.74$7.2211,000—————
2019-02-01$7.17$7.58$7.10$7.4717,400—————
2019-01-31$7.93$7.93$7.75$7.753,400—————
2019-01-30$8.00$8.09$7.70$7.707,400—————
2019-01-29$8.06$8.18$7.99$7.999,300—————
2019-01-28$8.00$8.33$8.00$8.0211,200—————
2019-01-25$8.02$8.37$7.91$8.004,900—————
2019-01-24$7.73$8.24$7.73$8.026,400—————
2019-01-23$7.49$7.73$7.41$7.636,800—————
2019-01-22$7.15$7.17$7.15$7.171,500—————
2019-01-18$6.90$7.34$6.89$7.154,900—————
2019-01-17$6.88$6.89$6.85$6.852,000—————
2019-01-16$6.77$6.80$6.71$6.795,700—————
2019-01-15$6.46$6.76$6.46$6.632,000—————
2019-01-14$6.89$6.89$6.48$6.48400—————
2019-01-11$6.43$6.56$6.43$6.563,500—————
2019-01-10$6.53$6.55$6.45$6.533,100—————
2019-01-09$6.47$6.52$6.38$6.3813,600—————
2019-01-08$6.47$6.51$6.41$6.513,000—————
2019-01-07$6.59$6.85$6.37$6.467,000—————
2019-01-04$6.49$6.87$6.43$6.574,500—————
2019-01-03$6.39$6.52$6.35$6.522,900—————
2019-01-02$6.31$6.47$6.31$6.445,800—————
2018-12-31$6.51$6.51$6.04$6.3010,500—————
2018-12-28$6.45$6.52$6.25$6.253,200—————
2018-12-27$6.25$6.41$6.25$6.386,300—————
2018-12-26$6.25$6.27$6.25$6.256,900—————
2018-12-24$6.25$6.28$6.25$6.251,000—————
2018-12-21$6.30$6.33$6.30$6.335,700—————
2018-12-20$5.95$6.36$5.95$6.3020,000—————
2018-12-19$6.33$6.36$6.30$6.3019,500—————
2018-12-18$6.25$6.38$6.25$6.3820,100—————
2018-12-17$6.25$6.25$6.25$6.252,100—————
2018-12-14$6.30$6.36$6.25$6.3011,800—————
2018-12-13$6.30$6.39$6.24$6.305,200—————
2018-12-12$6.24$6.39$6.24$6.393,700—————
2018-12-11$6.33$6.49$6.30$6.347,400—————
2018-12-10$6.29$6.46$6.29$6.3012,900—————
2018-12-07$6.39$6.39$6.04$6.3613,700—————
2018-12-06$6.40$6.42$6.10$6.1531,300—————
2018-12-04$6.38$6.59$6.30$6.5930,000—————
2018-12-03$6.43$6.48$6.30$6.4841,200—————
2018-11-30$6.22$6.36$6.13$6.1319,300—————
2018-11-29$6.21$6.37$6.21$6.2910,600—————
2018-11-28$6.34$6.66$6.30$6.3020,600—————
2018-11-27$6.32$6.44$6.13$6.4411,900—————
2018-11-26$6.06$6.29$6.01$6.291,600—————
2018-11-23$5.96$6.29$5.96$6.1611,300—————
2018-11-21$6.02$6.16$5.80$6.1132,900—————
2018-11-20$6.21$6.40$5.85$6.2430,400—————
2018-11-19$6.24$6.26$6.02$6.2523,300—————
2018-11-16$6.30$6.44$6.20$6.2024,400—————
2018-11-15$6.22$6.32$6.08$6.3266,200—————
2018-11-14$6.42$6.42$6.22$6.311,100—————
2018-11-13$6.50$6.50$6.26$6.319,100—————
2018-11-12$6.51$6.54$6.43$6.441,000—————
2018-11-09$6.50$6.69$6.30$6.699,700—————
2018-11-08$6.38$6.70$6.38$6.504,700—————
2018-11-07$6.46$6.68$6.46$6.6810,600—————
2018-11-06$6.35$6.77$6.30$6.7229,000—————
2018-11-05$6.48$6.61$6.35$6.378,900—————
2018-11-02$6.46$6.96$6.46$6.6213,200—————
2018-11-01$6.26$6.70$6.26$6.6111,200—————
2018-10-31$7.05$7.05$6.50$6.5532,500—————
2018-10-30$6.35$7.06$5.85$6.9518,200—————
2018-10-29$6.45$6.77$6.30$6.3025,200—————
2018-10-26$6.46$6.65$6.45$6.606,000—————
2018-10-25$6.77$6.92$6.54$6.577,300—————
2018-10-24$6.70$6.96$6.35$6.6536,300—————
2018-10-23$6.91$6.96$6.62$6.717,900—————
2018-10-22$6.87$6.93$6.72$6.8315,200—————
2018-10-19$6.90$7.04$6.78$6.9217,700—————
2018-10-18$7.04$7.07$6.90$6.909,200—————
2018-10-17$7.00$7.07$6.96$6.9812,500—————
2018-10-16$7.07$7.08$7.02$7.0260,600—————
2018-10-15$7.50$7.56$6.92$6.9231,100—————
2018-10-12$7.31$7.50$7.30$7.5021,300—————
2018-10-11$7.41$7.46$7.25$7.3017,600—————
2018-10-10$7.62$7.70$6.60$7.4933,200—————
2018-10-09$7.38$7.80$7.38$7.5714,500—————
2018-10-08$7.46$7.73$7.20$7.3754,200—————
2018-10-05$8.38$8.40$7.76$7.7624,800—————
2018-10-04$8.50$8.65$8.30$8.3025,600—————
2018-10-03$8.61$9.21$8.41$8.4328,700—————
2018-10-02$8.41$8.90$8.41$8.7030,300—————
2018-10-01$9.59$9.59$8.27$8.5062,900—————
2018-09-28$9.58$9.60$9.11$9.5718,100—————
2018-09-27$9.76$10.06$9.12$9.1236,300—————
2018-09-26$10.23$10.25$9.77$9.778,500—————
2018-09-25$10.38$10.49$9.77$10.1118,600—————
2018-09-24$10.44$10.74$9.99$10.2529,000—————
2018-09-21$9.91$11.12$9.67$11.1229,500—————
2018-09-20$9.69$9.96$9.69$9.8514,700—————
2018-09-19$9.90$10.15$9.69$9.6912,300—————
2018-09-18$10.27$10.27$9.68$9.9922,200—————
2018-09-17$10.00$10.27$9.71$10.2731,000—————
2018-09-14$9.92$10.00$9.65$9.7017,400—————
2018-09-13$10.26$10.29$9.64$9.9248,400—————
2018-09-12$10.08$10.47$9.71$10.3418,600—————
2018-09-11$9.56$10.38$9.40$10.0129,100—————
2018-09-10$10.65$10.79$9.86$9.8639,000—————
2018-09-07$11.12$11.25$10.77$10.7724,700—————
2018-09-06$11.49$11.49$11.11$11.2025,400—————
2018-09-05$10.85$11.48$10.85$11.4340,400—————
2018-09-04$10.50$11.11$10.50$10.7745,500—————
2018-08-31$10.70$10.86$10.28$10.5014,400—————
2018-08-30$10.45$11.20$10.45$10.8329,700—————
2018-08-29$10.75$10.98$10.05$10.5062,500—————
2018-08-28$10.16$10.47$9.65$10.2426,400—————
2018-08-27$10.00$10.30$9.50$10.1636,900————2-for-1
2018-08-24$9.98$10.45$9.89$10.1518,800—————
2018-08-23$10.12$10.23$9.89$10.0211,000—————
2018-08-22$9.78$10.10$9.78$10.059,400—————
2018-08-21$9.61$10.02$9.55$9.7523,200—————
2018-08-20$10.34$10.40$9.35$9.6232,000—————
2018-08-17$10.21$10.48$9.98$10.3224,000—————
2018-08-16$10.22$10.25$9.82$10.2512,000—————
2018-08-15$9.86$10.15$9.75$10.1216,000—————
2018-08-14$10.21$10.24$9.68$9.8832,600—————
2018-08-13$10.23$10.43$9.90$10.2825,600—————
2018-08-10$10.86$10.86$9.60$9.9452,000—————
2018-08-09$10.94$11.00$10.25$10.7821,600—————
2018-08-08$10.54$10.78$10.38$10.7516,400—————
2018-08-07$10.40$10.90$10.38$10.3841,800—————
2018-08-06$10.23$10.97$10.23$10.5073,200—————
2018-08-03$10.19$10.68$10.07$10.3198,000—————
2018-08-02$10.25$10.25$10.05$10.1938,400—————
2018-08-01$9.95$10.30$9.95$10.2243,800—————
2018-07-31$10.30$10.31$9.74$9.7428,000—————
2018-07-30$9.92$10.37$9.59$10.2893,000—————
2018-07-27$9.95$9.97$9.15$9.8565,600—————
2018-07-26$10.00$10.00$9.59$9.9521,200—————
2018-07-25$8.75$10.14$8.68$10.14205,000—————
2018-07-24$8.48$8.68$8.48$8.558,600—————
2018-07-23$8.62$8.66$8.38$8.458,400—————
2018-07-20$8.35$8.65$8.31$8.5917,400—————
2018-07-19$8.67$8.67$8.25$8.257,000—————
2018-07-18$8.35$8.65$8.27$8.6513,200—————
2018-07-17$8.75$8.75$8.27$8.276,000—————
2018-07-16$8.52$8.73$8.28$8.7317,200—————
2018-07-13$8.23$8.60$8.03$8.4523,000—————
2018-07-12$8.49$8.60$8.15$8.3522,000—————
2018-07-11$8.52$8.62$8.48$8.5826,000—————
2018-07-10$8.75$8.75$8.37$8.4627,400—————
2018-07-09$8.75$8.75$8.09$8.7341,200—————
2018-07-06$8.57$8.75$8.57$8.7328,200—————
2018-07-05$8.02$8.69$8.02$8.5058,600—————
2018-07-03$8.02$8.05$7.82$8.0538,600—————
2018-07-02$7.68$7.95$7.68$7.7933,200—————
2018-06-29$7.86$8.05$7.86$8.0526,600—————
2018-06-28$7.95$7.97$7.76$7.764,600—————
2018-06-27$7.89$7.97$7.84$7.9740,200—————
2018-06-26$7.96$8.00$7.83$7.8335,200—————
2018-06-25$7.78$8.05$7.77$8.0530,000—————
2018-06-22$8.05$8.05$7.72$7.728,800—————
2018-06-21$7.95$8.02$7.91$8.0216,000—————
2018-06-20$7.80$8.01$7.78$7.9529,200—————
2018-06-19$7.88$7.99$7.69$7.8427,800—————
2018-06-18$7.78$8.05$7.78$8.0241,200—————
2018-06-15$7.92$8.04$7.78$7.7823,800—————
2018-06-14$7.96$8.05$7.88$7.9920,200—————
2018-06-13$7.89$8.10$7.80$7.8427,000—————
2018-06-12$8.05$8.05$7.72$7.8423,600—————
2018-06-11$7.78$7.99$7.76$7.9955,000—————
2018-06-08$7.93$8.02$7.78$7.7815,200—————
2018-06-07$7.90$8.06$7.79$8.0627,800—————
2018-06-06$8.05$8.10$7.75$7.9044,400—————
2018-06-05$7.86$8.05$7.79$8.0137,600—————
2018-06-04$7.97$7.99$7.61$7.8249,200—————
2018-06-01$7.91$8.09$7.70$8.0248,000—————
2018-05-31$7.61$8.10$7.61$7.7747,600—————
2018-05-30$7.88$7.97$7.59$7.7842,000—————
2018-05-29$8.44$8.70$7.61$8.0556,200—————
2018-05-25$8.36$8.71$8.36$8.3920,400—————
2018-05-24$8.61$8.61$8.07$8.3935,400—————
2018-05-23$8.16$8.66$7.96$8.4663,400—————
2018-05-22$9.05$9.21$8.01$8.16163,600—————
2018-05-21$8.85$9.05$8.59$9.05134,000—————
2018-05-18$8.38$8.65$8.29$8.49137,800—————
2018-05-17$8.15$8.37$8.15$8.2919,200—————
2018-05-16$8.35$8.36$8.00$8.3410,400—————
2018-05-15$8.43$8.43$8.25$8.3221,200—————
2018-05-14$8.06$8.47$7.95$8.4173,800—————
2018-05-11$7.84$8.11$7.84$8.0015,400—————
2018-05-10$8.06$8.06$7.80$7.9322,000—————
2018-05-09$8.25$8.28$8.03$8.0635,800—————
2018-05-08$8.07$8.31$7.88$8.25131,400—————
2018-05-07$7.67$7.99$7.34$7.9967,600—————
2018-05-04$7.30$7.75$7.24$7.5349,400—————
2018-05-03$7.18$7.28$7.08$7.2635,000—————
2018-05-02$7.24$7.37$7.11$7.3015,400—————
2018-05-01$7.24$7.39$7.07$7.2010,400—————
2018-04-30$7.43$7.59$6.95$7.3250,200—————
2018-04-27$7.49$7.75$7.12$7.43114,400—————
2018-04-26$7.34$7.50$7.11$7.2781,400—————
2018-04-25$6.05$6.61$5.92$6.58133,600—————
2018-04-24$5.97$6.15$5.95$6.0539,200—————
2018-04-23$6.03$6.15$5.91$6.1137,400—————
2018-04-20$6.10$6.18$6.09$6.1225,600—————
2018-04-19$5.95$6.25$5.95$6.1033,400—————
2018-04-18$6.09$6.18$5.94$6.0732,000—————
2018-04-17$6.11$6.16$5.94$6.0327,600—————
2018-04-16$6.07$6.23$6.03$6.0917,200—————
2018-04-13$6.22$6.22$5.95$6.0525,800—————
2018-04-12$5.99$6.14$5.89$5.9019,400—————
2018-04-11$6.10$6.12$6.04$6.053,800—————
2018-04-10$6.01$6.12$6.01$6.115,800—————
2018-04-09$5.95$6.24$5.94$5.941,800—————
2018-04-06$5.85$6.01$5.85$5.919,400—————
2018-04-05$6.05$6.16$6.01$6.0324,000—————
2018-04-04$5.84$6.05$5.82$6.048,800—————
2018-04-03$5.96$5.96$5.85$5.8519,400—————
2018-04-02$5.89$5.99$5.76$5.9913,200—————
2018-03-29$6.20$6.20$6.04$6.1712,400—————
2018-03-28$5.78$6.24$5.78$6.0736,600—————
2018-03-27$5.70$6.53$5.70$5.95141,600—————
2018-03-26$7.15$7.32$6.08$6.0984,400—————
2018-03-23$7.39$7.49$7.11$7.1342,400—————
2018-03-22$7.46$7.61$7.32$7.3527,600—————
2018-03-21$7.64$7.66$7.35$7.4666,200—————
2018-03-20$7.93$7.93$7.45$7.6862,800—————
2018-03-19$7.78$7.97$7.44$7.92167,400—————
2018-03-16$7.50$7.62$7.30$7.57126,000—————
2018-03-15$7.00$7.50$6.88$7.39121,200—————
2018-03-14$6.95$6.95$6.64$6.84111,000—————
2018-03-13$6.50$6.70$6.46$6.6481,600—————
2018-03-12$6.09$6.50$6.05$6.43139,600—————
2018-03-09$6.12$6.12$6.03$6.0914,800—————
2018-03-08$6.06$6.18$5.84$6.1231,000—————
2018-03-07$5.81$6.19$5.75$6.0334,200—————
2018-03-06$5.63$5.95$5.56$5.955,400—————
2018-03-05$6.01$6.01$5.53$5.5317,400—————
2018-03-02$5.45$6.09$5.40$6.0938,200—————
2018-03-01$5.74$5.86$5.41$5.4123,800—————
2018-02-28$5.80$5.82$5.68$5.8011,600—————
2018-02-27$5.92$5.93$5.80$5.807,800—————
2018-02-26$6.01$6.01$5.79$5.8641,000—————
2018-02-23$6.04$6.22$5.70$5.9745,200—————
2018-02-22$5.86$5.89$5.76$5.8442,000—————
2018-02-21$5.70$5.90$5.70$5.8272,600—————
2018-02-20$5.43$5.77$5.41$5.62110,800—————
2018-02-16$5.28$5.43$5.28$5.4232,600—————
2018-02-15$5.21$5.32$5.07$5.3011,000—————
2018-02-14$4.99$5.40$4.98$5.3066,000—————
2018-02-13$4.94$4.99$4.93$4.9712,600—————
2018-02-12$5.02$5.20$4.80$5.0033,000—————
2018-02-09$5.14$5.22$4.83$5.0152,200—————
2018-02-08$5.26$5.34$5.07$5.1458,200—————
2018-02-07$5.15$5.49$5.05$5.16202,200—————
2018-02-06$4.70$5.00$4.70$4.7574,800—————
2018-02-05$4.88$4.88$4.72$4.7544,800—————
2018-02-02$4.95$4.99$4.93$4.9511,600—————
2018-02-01$5.03$5.05$4.88$5.0525,800—————
2018-01-31$5.01$5.14$4.95$4.9536,400—————
2018-01-30$4.98$5.07$4.88$4.9719,400—————
2018-01-29$4.95$5.08$4.95$4.9830,600—————
2018-01-26$4.91$4.95$4.84$4.9353,000—————
2018-01-25$4.86$4.98$4.85$4.9331,800—————
2018-01-24$4.91$4.96$4.80$4.8524,400—————
2018-01-23$4.87$5.03$4.87$4.8811,400—————
2018-01-22$4.91$5.03$4.86$4.8618,600—————
2018-01-19$4.97$5.03$4.91$4.9118,600—————
2018-01-18$5.05$5.12$4.96$4.9716,800—————
2018-01-17$4.93$5.05$4.92$5.0332,000—————
2018-01-16$5.05$5.16$4.85$4.8518,000—————
2018-01-12$5.03$5.05$4.97$5.0320,000—————
2018-01-11$4.97$5.05$4.95$5.0520,800—————
2018-01-10$4.95$4.96$4.88$4.9324,600—————
2018-01-09$4.93$4.99$4.90$4.9722,600—————
2018-01-08$5.03$5.03$4.86$4.9313,600—————
2018-01-05$4.97$5.06$4.97$4.975,400—————
2018-01-04$4.93$4.99$4.89$4.998,200—————
2018-01-03$4.94$4.99$4.93$4.945,400—————
2018-01-02$5.11$5.11$4.95$4.9732,000—————
2017-12-29$4.82$5.06$4.82$5.0310,600—————
2017-12-28$4.81$4.99$4.81$4.8420,200—————
2017-12-27$4.89$4.95$4.84$4.8515,400—————
2017-12-26$4.81$4.89$4.77$4.8912,200—————
2017-12-22$4.84$4.88$4.76$4.8241,800—————
2017-12-21$4.88$4.98$4.80$4.8257,200—————
2017-12-20$4.88$4.89$4.78$4.7816,600—————
2017-12-19$4.72$4.88$4.72$4.889,800—————
2017-12-18$4.83$4.99$4.75$4.7555,200—————
2017-12-15$4.99$4.99$4.91$4.916,400—————
2017-12-14$5.07$5.09$4.99$4.991,600—————
2017-12-13$5.14$5.14$4.99$5.0915,400—————
2017-12-12$4.88$5.07$4.88$5.017,200—————
2017-12-11$4.88$4.88$4.87$4.882,200—————
2017-12-08$4.68$4.97$4.68$4.9715,600—————
2017-12-07$4.99$5.03$4.68$4.6865,200—————
2017-12-06$5.14$5.16$4.97$5.046,400—————
2017-12-05$5.03$5.14$5.03$5.076,000—————
2017-12-04$4.90$5.05$4.90$4.9710,400—————
2017-12-01$5.00$5.03$4.93$4.9513,000—————
2017-11-30$5.10$5.10$4.97$5.0715,000—————
2017-11-29$5.32$5.32$5.10$5.108,400—————
2017-11-28$5.12$5.23$4.99$5.228,200—————
2017-11-27$5.30$5.34$4.96$4.9616,600—————
2017-11-24$5.26$5.30$5.12$5.308,400—————
2017-11-22$5.12$5.30$5.11$5.1320,800—————
2017-11-21$4.93$5.18$4.93$5.0510,400—————
2017-11-20$4.82$4.99$4.82$4.8426,000—————
2017-11-17$4.98$4.98$4.80$4.8227,200—————
2017-11-16$4.99$5.06$4.97$4.997,800—————
2017-11-15$4.75$4.95$4.68$4.9233,400—————
2017-11-14$5.09$5.09$4.78$4.8537,800—————
2017-11-13$5.15$5.20$4.78$5.0939,000—————
2017-11-10$5.51$5.64$5.12$5.2534,200—————
2017-11-09$5.31$5.49$5.18$5.2615,600—————
2017-11-08$5.76$5.76$5.26$5.3241,800—————
2017-11-07$6.28$6.29$5.76$5.7626,800—————
2017-11-06$5.76$6.50$5.57$6.3567,000—————
2017-11-03$5.72$5.88$5.53$5.7626,600—————
2017-11-02$5.91$6.13$5.81$6.098,200—————
2017-11-01$6.38$6.40$5.87$6.0076,400—————
2017-10-31$6.20$6.45$6.20$6.3818,600—————
2017-10-30$6.16$6.28$6.12$6.1511,000—————
2017-10-27$6.22$6.38$6.13$6.1913,800—————
2017-10-26$6.12$6.25$6.11$6.2510,600—————
2017-10-25$6.38$6.38$6.05$6.0723,400—————
2017-10-24$6.12$6.27$6.07$6.2718,200—————
2017-10-23$6.22$6.24$6.05$6.249,800—————
2017-10-20$6.28$6.30$6.16$6.1616,200—————
2017-10-19$6.43$6.50$6.15$6.1611,400—————
2017-10-18$6.54$6.54$6.40$6.456,200—————
2017-10-17$6.08$6.53$6.08$6.4545,200—————
2017-10-16$6.12$6.20$6.05$6.0723,000—————
2017-10-13$6.05$6.24$6.05$6.1413,200—————
2017-10-12$6.19$6.26$6.06$6.0619,200—————
2017-10-11$6.01$6.26$6.00$6.269,800—————
2017-10-10$6.28$6.30$5.76$6.1063,400—————
2017-10-09$6.55$6.55$6.28$6.3812,800—————
2017-10-06$6.63$6.63$6.37$6.5326,200—————
2017-10-05$6.37$6.63$6.12$6.6132,800—————
2017-10-04$6.21$6.34$6.20$6.3427,000—————
2017-10-03$6.25$6.36$6.16$6.3027,800—————
2017-10-02$6.38$6.49$6.26$6.3947,000—————
2017-09-29$6.62$6.62$6.39$6.3977,600—————
2017-09-28$6.07$7.03$6.07$6.62229,000—————
2017-09-27$5.90$6.00$5.80$5.9243,400—————
2017-09-26$6.00$6.00$5.60$5.7042,200—————
2017-09-25$5.70$5.90$5.66$5.8889,600—————
2017-09-22$5.60$5.80$5.60$5.8078,200—————
2017-09-21$5.43$5.70$5.38$5.6573,600—————
2017-09-20$5.34$5.49$5.21$5.43107,400—————
2017-09-19$5.28$5.35$5.15$5.2892,000—————
2017-09-18$4.93$5.49$4.93$5.3587,000—————
2017-09-15$5.05$5.61$4.88$4.9671,600—————
2017-09-14$5.21$5.32$5.03$5.2866,800—————
2017-09-13$5.31$5.60$5.11$5.2754,200—————
2017-09-12$5.00$5.36$4.99$5.2090,600—————
2017-09-11$4.48$4.93$4.48$4.9142,400—————
2017-09-08$4.62$4.92$4.24$4.7231,800—————
2017-09-07$4.61$4.74$4.61$4.6717,600—————
2017-09-06$4.70$4.70$4.57$4.615,400—————
2017-09-05$4.65$4.75$4.55$4.6016,800—————
2017-09-01$4.72$4.72$4.55$4.566,600—————
2017-08-31$4.65$4.66$4.53$4.557,400—————
2017-08-30$4.40$4.66$4.39$4.4414,800—————
2017-08-29$4.37$4.44$4.37$4.393,400—————
2017-08-28$4.41$4.46$4.37$4.3710,000—————
2017-08-25$4.45$4.45$4.40$4.4114,600—————
2017-08-24$4.47$4.47$4.36$4.4126,400—————
2017-08-23$4.40$4.41$4.36$4.4110,400—————
2017-08-22$4.39$4.43$4.33$4.3417,400—————
2017-08-21$4.38$4.47$4.32$4.339,400—————
2017-08-18$4.36$4.47$4.28$4.3666,000—————
2017-08-17$4.28$4.45$4.26$4.2626,800—————
2017-08-16$4.26$4.34$4.26$4.2816,800—————
2017-08-15$4.28$4.47$4.26$4.287,000—————
2017-08-14$4.36$4.40$4.33$4.3311,000—————
2017-08-11$4.68$4.72$4.41$4.4284,800—————
2017-08-10$4.55$4.68$4.50$4.5954,800—————
2017-08-09$4.58$4.78$4.55$4.5535,000—————
2017-08-08$4.50$4.72$4.49$4.6433,800—————
2017-08-07$4.66$4.70$4.55$4.5547,200—————
2017-08-04$4.61$4.84$4.61$4.7228,800—————
2017-08-03$4.57$5.14$4.57$4.6156,600—————
2017-08-02$5.18$5.18$4.51$4.5164,000—————
2017-08-01$4.72$5.09$4.60$4.9949,000—————
2017-07-31$4.74$4.74$4.51$4.7229,000—————
2017-07-28$4.84$4.84$4.66$4.7079,600—————
2017-07-27$4.93$4.95$4.62$4.8594,800—————
2017-07-26$4.55$5.05$4.47$5.0587,400—————
2017-07-25$4.58$4.72$4.49$4.4918,400—————
2017-07-24$4.50$4.66$4.38$4.4366,200—————
2017-07-21$4.44$4.64$4.25$4.4139,200—————
2017-07-20$4.57$4.59$4.28$4.5127,800—————
2017-07-19$4.66$4.75$4.38$4.6270,400—————
2017-07-18$4.26$4.62$4.18$4.6279,600—————
2017-07-17$3.88$4.32$3.78$4.1854,400—————
2017-07-14$3.53$3.93$3.53$3.8593,600—————
2017-07-13$3.41$3.60$3.41$3.537,400—————
2017-07-12$3.36$3.41$3.29$3.4140,200—————
2017-07-11$3.17$3.38$3.14$3.3037,200—————
2017-07-10$3.30$3.33$3.13$3.1744,000—————
2017-07-07$3.28$3.30$3.22$3.3026,400—————
2017-07-06$3.19$3.19$3.12$3.1916,600—————
2017-07-05$3.12$3.20$3.11$3.1118,400—————
2017-07-03$3.25$3.25$3.13$3.195,600—————
2017-06-30$3.15$3.24$3.15$3.2411,000—————
2017-06-29$3.19$3.24$3.14$3.2374,200—————
2017-06-28$3.10$3.30$3.09$3.2670,400—————
2017-06-27$3.26$3.30$3.11$3.1123,000—————
2017-06-26$3.35$3.35$3.19$3.2223,000—————
2017-06-23$3.19$3.45$3.07$3.4557,400—————
2017-06-22$3.17$3.18$3.17$3.1710,000—————
2017-06-21$3.17$3.17$3.15$3.169,800—————
2017-06-20$3.13$3.18$3.12$3.1230,200—————
2017-06-19$3.10$3.14$3.10$3.128,400—————
2017-06-16$3.20$3.20$3.10$3.104,200—————
2017-06-15$3.22$3.22$3.16$3.163,400—————
2017-06-14$3.20$3.25$3.20$3.231,800—————
2017-06-13$3.18$3.19$3.18$3.198,200—————
2017-06-12$3.27$3.28$3.16$3.1639,200—————
2017-06-09$3.24$3.24$3.12$3.2047,800—————
2017-06-08$3.23$3.23$3.19$3.191,400—————
2017-06-07$3.24$3.24$3.19$3.195,600—————
2017-06-06$3.23$3.29$3.20$3.2010,600—————
2017-06-05$3.32$3.32$3.21$3.215,400—————
2017-06-02$3.32$3.34$3.20$3.2249,400—————
2017-06-01$3.31$3.34$3.31$3.3210,400—————
2017-05-31$3.25$3.33$3.24$3.3118,200—————
2017-05-30$3.31$3.35$3.25$3.2625,000—————
2017-05-26$3.33$3.35$3.30$3.323,400—————
2017-05-25$3.38$3.38$3.34$3.3442,000—————
2017-05-24$3.40$3.40$3.37$3.3842,400—————
2017-05-23$3.40$3.40$3.30$3.40162,200—————
2017-05-22$3.43$3.48$3.39$3.465,400—————
2017-05-19$3.40$3.42$3.38$3.404,400—————
2017-05-18$3.46$3.58$3.36$3.46100,200—————
2017-05-17$3.48$3.56$3.38$3.42209,200—————
2017-05-16$3.54$3.58$3.38$3.4695,600—————
2017-05-15$3.43$3.60$3.38$3.5583,600—————
2017-05-12$3.41$3.60$3.38$3.3898,000—————
2017-05-11$3.56$3.60$3.35$3.38114,600—————
2017-05-10$3.52$3.52$3.35$3.5212,800—————
2017-05-09$3.60$3.60$3.45$3.5210,800—————
2017-05-08$3.47$3.60$3.47$3.5620,800—————
2017-05-05$3.56$3.58$3.38$3.5229,600—————
2017-05-04$3.55$3.60$3.55$3.5718,800—————
2017-05-03$3.56$3.62$3.56$3.5820,400—————
2017-05-02$3.59$3.66$3.56$3.6214,400—————
2017-05-01$3.60$3.72$3.56$3.60138,800—————
2017-04-28$3.47$3.60$3.47$3.58128,600—————
2017-04-27$3.55$3.62$3.48$3.51110,800—————
2017-04-26$3.72$3.72$3.46$3.58220,600—————
2017-04-25$3.85$3.85$3.58$3.73122,000—————
2017-04-24$3.55$3.66$3.45$3.64126,800—————
2017-04-21$3.72$3.72$3.55$3.5533,600—————
2017-04-20$3.50$3.64$3.50$3.6364,600—————
2017-04-19$3.46$3.58$3.36$3.5856,200—————
2017-04-18$3.55$3.61$3.42$3.4247,000—————
2017-04-17$3.36$3.64$3.30$3.50177,000—————
2017-04-13$3.38$3.42$3.35$3.4230,200—————
2017-04-12$3.43$3.52$3.33$3.3842,400—————
2017-04-11$3.65$3.65$3.29$3.4775,400—————
2017-04-10$3.61$3.66$3.54$3.5540,200—————
2017-04-07$3.57$3.68$3.54$3.5464,000—————
2017-04-06$3.57$3.63$3.45$3.5958,400—————
2017-04-05$3.60$3.74$3.48$3.53136,200—————
2017-04-04$3.42$3.68$3.41$3.52110,400—————
2017-04-03$3.60$3.79$3.34$3.53256,400—————
2017-03-31$3.36$3.70$3.29$3.67100,400—————
2017-03-30$3.34$3.38$3.31$3.3811,400—————
2017-03-29$3.39$3.41$3.32$3.36109,000—————
2017-03-28$3.37$3.42$3.22$3.32132,000—————
2017-03-27$3.34$3.42$3.29$3.39143,800—————
2017-03-24$3.20$3.42$3.15$3.38219,800—————
2017-03-23$3.33$3.38$3.33$3.345,400—————
2017-03-22$3.26$3.38$3.26$3.3710,800—————
2017-03-21$3.46$3.46$3.21$3.34117,200—————
2017-03-20$3.44$3.45$3.27$3.3866,000—————
2017-03-17$3.28$3.44$3.16$3.44131,600—————
2017-03-16$3.35$3.35$3.22$3.3323,000—————
2017-03-15$3.18$3.49$3.13$3.3146,200—————
2017-03-14$3.30$3.30$3.16$3.2297,800—————
2017-03-13$3.11$3.30$3.10$3.3040,200—————
2017-03-10$3.12$3.16$3.12$3.135,400—————
2017-03-09$3.12$3.28$3.07$3.14142,400—————
2017-03-08$3.22$3.22$3.10$3.157,000—————
2017-03-07$3.23$3.35$3.18$3.2126,800—————
2017-03-06$3.30$3.35$3.20$3.2010,800—————
2017-03-03$3.31$3.35$3.26$3.3426,800—————
2017-03-02$3.35$3.35$3.33$3.3313,200—————
2017-03-01$3.34$3.35$3.33$3.3523,000—————
2017-02-28$3.28$3.34$3.28$3.3315,400—————
2017-02-27$3.29$3.35$3.26$3.3520,800—————
2017-02-24$3.12$3.12$3.12$3.123,000—————
2017-02-23$3.25$3.25$3.11$3.1811,800—————
2017-02-22$3.25$3.30$3.15$3.1528,400—————
2017-02-21$3.20$3.36$3.20$3.3555,200—————
2017-02-17$3.12$3.14$3.12$3.135,200—————
2017-02-16$3.06$3.25$3.06$3.1161,000—————
2017-02-15$3.12$3.15$2.90$3.0617,800—————
2017-02-14$3.18$3.18$3.12$3.129,800—————
2017-02-13$3.20$3.20$3.12$3.2016,200—————
2017-02-10$3.31$3.38$3.12$3.1214,600—————
2017-02-09$3.24$3.24$3.24$3.24——————
2017-02-08$3.33$3.40$3.22$3.2495,400—————
2017-02-07$3.54$3.54$3.54$3.54——————
2017-02-06$3.58$3.58$3.40$3.546,400—————
2017-02-03$3.42$3.53$3.40$3.407,800—————
2017-02-02$3.38$3.38$3.38$3.38——————
2017-02-01$3.41$3.41$3.38$3.38800—————
2017-01-31$3.34$3.39$3.34$3.3726,400—————
2017-01-30$3.35$3.35$3.35$3.352,800—————
2017-01-27$3.38$3.51$3.38$3.423,800—————
2017-01-26$3.41$3.41$3.36$3.364,000—————
2017-01-25$3.45$3.45$3.38$3.4116,200—————
2017-01-24$3.41$3.47$3.40$3.464,000—————
2017-01-23$3.44$3.49$3.33$3.3310,400—————
2017-01-20$3.40$3.40$3.40$3.40——————
2017-01-19$3.44$3.49$3.40$3.405,800—————
2017-01-18$3.36$3.47$3.36$3.472,200—————
2017-01-17$3.36$3.36$3.36$3.36——————
2017-01-13$3.35$3.44$3.33$3.368,600—————
2017-01-12$3.49$3.51$3.34$3.4210,000—————
2017-01-11$3.44$3.45$3.44$3.45800—————
2017-01-10$3.43$3.49$3.43$3.442,000—————
2017-01-09$3.47$3.50$3.43$3.447,200—————
2017-01-06$3.55$3.55$3.33$3.436,200—————
2017-01-05$3.43$3.43$3.43$3.43——————
2017-01-04$3.53$3.60$3.42$3.4313,200—————
2017-01-03$3.47$3.52$3.47$3.521,000—————
2016-12-30$3.45$3.45$3.38$3.4046,400—————
2016-12-29$3.42$3.55$3.40$3.4538,800—————
2016-12-28$3.38$3.45$3.35$3.4519,400—————
2016-12-27$3.45$3.45$3.30$3.4544,400—————
2016-12-23$3.45$3.53$3.43$3.4517,400—————
2016-12-22$3.45$3.56$3.42$3.4555,800—————
2016-12-21$3.45$3.50$3.40$3.4314,000—————
2016-12-20$3.50$3.50$3.39$3.481,600—————
2016-12-19$3.47$3.49$3.47$3.472,000—————
2016-12-16$3.52$3.54$3.44$3.447,800—————
2016-12-15$3.55$3.59$3.48$3.594,600—————
2016-12-14$3.58$3.59$3.44$3.441,800—————
2016-12-13$3.53$3.60$3.53$3.603,000—————
2016-12-12$3.50$3.57$3.43$3.5326,800—————
2016-12-09$3.46$3.54$3.46$3.5014,800—————
2016-12-08$3.42$3.50$3.42$3.429,800—————
2016-12-07$3.45$3.47$3.38$3.4212,800—————
2016-12-06$3.47$3.47$3.47$3.472,800—————
2016-12-05$3.44$3.49$3.29$3.4117,000—————
2016-12-02$3.44$3.44$3.44$3.44——————
2016-12-01$3.44$3.48$3.44$3.442,000—————
2016-11-30$3.49$3.49$3.49$3.494,200—————
2016-11-29$3.44$3.44$3.44$3.441,000—————
2016-11-28$3.37$3.39$3.37$3.394,400—————
2016-11-25$3.37$3.37$3.37$3.379,200—————
2016-11-23$3.44$3.44$3.44$3.44400—————
2016-11-22$3.44$3.47$3.38$3.386,000—————
2016-11-21$3.36$3.42$3.36$3.377,200—————
2016-11-18$3.45$3.45$3.36$3.363,600—————
2016-11-17$3.46$3.46$3.46$3.46——————
2016-11-16$3.45$3.46$3.45$3.46800—————
2016-11-15$3.51$3.53$3.45$3.465,200—————
2016-11-14$3.37$3.37$3.37$3.37600—————
2016-11-11$3.46$3.46$3.46$3.462,000—————
2016-11-10$3.40$3.40$3.36$3.3815,800—————
2016-11-09$3.44$3.50$3.31$3.3817,000—————
2016-11-08$3.42$3.42$3.42$3.42——————
2016-11-07$3.50$3.50$3.42$3.429,000—————
2016-11-04$3.47$3.47$3.45$3.454,200—————
2016-11-03$3.50$3.50$3.50$3.504,200—————
2016-11-02$3.56$3.63$3.51$3.5312,600—————
2016-11-01$3.70$3.70$3.58$3.6117,000—————
2016-10-31$3.71$3.71$3.71$3.711,800—————
2016-10-28$3.74$3.74$3.74$3.74——————
2016-10-27$3.77$3.77$3.74$3.7449,400—————
2016-10-26$3.95$3.95$3.68$3.719,400—————
2016-10-25$3.79$3.94$3.79$3.9421,800—————
2016-10-24$3.85$3.85$3.75$3.8521,600—————
2016-10-21$3.84$3.84$3.84$3.84——————
2016-10-20$3.94$4.07$3.84$3.84101,000—————
2016-10-19$3.96$4.01$3.91$3.9434,200—————
2016-10-18$4.00$4.06$3.96$3.9630,000—————
2016-10-17$3.94$4.01$3.94$4.015,400—————
2016-10-14$4.01$4.01$3.99$3.993,400—————
2016-10-13$3.96$4.11$3.96$4.0915,800—————
2016-10-12$3.99$3.99$3.90$3.914,600—————
2016-10-11$4.00$4.00$3.94$4.009,200—————
2016-10-10$3.99$3.99$3.99$3.99400—————
2016-10-07$3.97$3.98$3.97$3.981,400—————
2016-10-06$3.98$3.98$3.91$3.981,400—————
2016-10-05$3.99$4.05$3.90$3.905,000—————
2016-10-04$4.02$4.03$3.92$3.923,200—————
2016-10-03$4.03$4.07$3.97$4.071,800—————
2016-09-30$3.97$4.09$3.97$4.0616,800—————
2016-09-29$3.95$3.95$3.91$3.954,200—————
2016-09-28$3.91$3.94$3.90$3.943,800—————
2016-09-27$3.87$3.97$3.86$3.9613,400—————
2016-09-26$3.88$3.88$3.81$3.853,000—————
2016-09-23$3.80$3.85$3.80$3.852,600—————
2016-09-22$3.83$3.87$3.83$3.834,600—————
2016-09-21$3.78$3.82$3.78$3.823,200—————
2016-09-20$3.75$3.88$3.75$3.8722,600—————
2016-09-19$3.77$3.80$3.76$3.7911,600—————
2016-09-16$3.83$3.83$3.81$3.837,200—————
2016-09-15$3.80$3.82$3.78$3.8228,400—————
2016-09-14$3.78$3.80$3.78$3.802,400—————
2016-09-13$3.81$3.83$3.81$3.8213,000—————
2016-09-12$3.78$3.82$3.77$3.824,200—————
2016-09-09$3.80$3.80$3.77$3.787,200—————
2016-09-08$3.75$3.85$3.75$3.8219,400—————
2016-09-07$3.82$3.88$3.75$3.775,000—————
2016-09-06$3.75$3.82$3.75$3.7526,200—————
2016-09-02$3.86$3.86$3.86$3.862,000—————
2016-09-01$3.83$3.83$3.83$3.83——————
2016-08-31$3.83$3.83$3.83$3.831,400—————
2016-08-30$3.98$3.98$3.82$3.916,800—————
2016-08-29$3.90$3.99$3.83$3.9527,800—————
2016-08-26$3.88$3.88$3.80$3.835,200—————
2016-08-25$3.78$3.88$3.78$3.8415,400—————
2016-08-24$3.86$3.90$3.83$3.879,600—————
2016-08-23$3.87$3.90$3.83$3.8546,800—————
2016-08-22$3.76$3.90$3.76$3.8571,000—————
2016-08-19$3.81$3.84$3.81$3.841,400—————
2016-08-18$3.85$3.86$3.80$3.8610,800—————
2016-08-17$3.80$3.87$3.79$3.8318,000—————
2016-08-16$3.84$3.88$3.77$3.83127,600—————
2016-08-15$3.75$3.83$3.75$3.8017,000—————
2016-08-12$3.76$3.83$3.75$3.831,600—————
2016-08-11$3.82$3.82$3.80$3.813,200—————
2016-08-10$3.81$3.85$3.81$3.854,200—————
2016-08-09$3.87$3.88$3.79$3.7911,400—————
2016-08-08$3.89$3.89$3.80$3.884,200—————
2016-08-05$3.98$3.98$3.98$3.982,000—————
2016-08-04$3.75$3.80$3.75$3.7516,200—————
2016-08-03$3.83$3.83$3.67$3.7042,200—————
2016-08-02$4.14$4.14$3.83$3.8352,200—————
2016-08-01$4.17$4.18$4.00$4.0732,000—————
2016-07-29$4.00$4.00$3.77$3.8448,800—————
2016-07-28$3.83$3.99$3.77$3.94101,200—————
2016-07-27$3.65$4.00$3.65$3.89144,000—————
2016-07-26$3.21$3.21$3.20$3.205,200—————
2016-07-25$3.26$3.32$3.20$3.3212,800—————
2016-07-22$3.22$3.22$3.22$3.22400—————
2016-07-21$3.20$3.25$3.17$3.2214,000—————
2016-07-20$3.17$3.31$3.16$3.1730,200—————
2016-07-19$3.20$3.30$3.15$3.1694,200—————
2016-07-18$3.30$3.31$3.26$3.261,800—————
2016-07-15$3.25$3.44$3.23$3.446,200—————
2016-07-14$3.20$3.20$3.20$3.202,600—————
2016-07-13$3.22$3.31$3.19$3.199,000—————
2016-07-12$3.25$3.25$3.25$3.253,200—————
2016-07-11$3.38$3.38$3.22$3.223,400—————
2016-07-08$3.30$3.40$3.30$3.354,400—————
2016-07-07$3.23$3.23$3.18$3.181,200—————
2016-07-06$3.23$3.23$3.23$3.23——————
2016-07-05$3.24$3.26$3.23$3.233,400—————
2016-07-01$3.32$3.32$3.17$3.196,000—————
2016-06-30$3.21$3.33$3.21$3.331,000—————
2016-06-29$3.26$3.33$3.22$3.2510,600—————
2016-06-28$3.19$3.36$3.19$3.363,200—————
2016-06-27$3.44$3.50$3.20$3.205,000—————
2016-06-24$3.19$3.39$3.12$3.3924,800—————
2016-06-23$3.29$3.29$3.22$3.2218,400—————
2016-06-22$3.22$3.34$3.22$3.2824,200—————
2016-06-21$3.20$3.20$3.20$3.20——————
2016-06-20$3.26$3.26$3.20$3.201,400—————
2016-06-17$3.38$3.38$3.20$3.204,600—————
2016-06-16$3.32$3.47$3.31$3.4711,400—————
2016-06-15$3.38$3.50$3.29$3.503,400—————
2016-06-14$3.38$3.41$3.32$3.414,200—————
2016-06-13$3.30$3.48$3.30$3.363,200—————
2016-06-10$3.26$3.26$3.26$3.26——————
2016-06-09$3.30$3.30$3.25$3.2611,600—————
2016-06-08$3.43$3.43$3.43$3.43——————
2016-06-07$3.50$3.50$3.40$3.431,200—————
2016-06-06$3.42$3.50$3.40$3.507,000—————
2016-06-03$3.40$3.40$3.40$3.40——————
2016-06-02$3.40$3.40$3.40$3.40——————
2016-06-01$3.40$3.40$3.40$3.40——————
2016-05-31$3.40$3.40$3.40$3.40——————
2016-05-27$3.45$3.45$3.40$3.40600—————
2016-05-26$3.38$3.38$3.38$3.38——————
2016-05-25$3.38$3.38$3.38$3.38——————
2016-05-24$3.42$3.42$3.34$3.381,400—————
2016-05-23$3.42$3.42$3.42$3.42800—————
2016-05-20$3.44$3.44$3.30$3.302,400—————
2016-05-19$3.42$3.42$3.42$3.42800—————
2016-05-18$3.38$3.38$3.38$3.38——————
2016-05-17$3.43$3.45$3.38$3.385,600—————
2016-05-16$3.38$3.38$3.38$3.38400—————
2016-05-13$3.38$3.38$3.38$3.38800—————
2016-05-12$3.36$3.42$3.35$3.351,600—————
2016-05-11$3.38$3.45$3.38$3.45800—————
2016-05-10$3.47$3.50$3.43$3.505,200—————
2016-05-09$3.45$3.45$3.45$3.45200—————
2016-05-06$3.45$3.45$3.40$3.403,400—————
2016-05-05$3.40$3.40$3.40$3.40——————
2016-05-04$3.40$3.40$3.40$3.40200—————
2016-05-03$3.45$3.45$3.45$3.45600—————
2016-05-02$3.50$3.53$3.45$3.4727,400—————
2016-04-29$3.47$3.50$3.47$3.504,600—————
2016-04-28$3.51$3.51$3.47$3.4716,400—————
2016-04-27$3.65$3.65$3.33$3.5071,800—————
2016-04-26$3.72$3.96$3.72$3.857,600—————
2016-04-25$3.87$3.87$3.78$3.873,600—————
2016-04-22$3.99$3.99$3.94$3.94600—————
2016-04-21$3.76$3.81$3.75$3.818,200—————
2016-04-20$3.78$3.84$3.63$3.8312,800—————
2016-04-19$3.73$3.77$3.73$3.774,600—————
2016-04-18$3.72$3.78$3.62$3.6211,000—————
2016-04-15$3.82$3.82$3.82$3.82——————
2016-04-14$3.82$3.82$3.82$3.82——————
2016-04-13$3.78$3.82$3.72$3.823,000—————
2016-04-12$3.67$3.72$3.67$3.721,000—————
2016-04-11$3.84$3.84$3.84$3.84——————
2016-04-08$3.84$3.84$3.84$3.84200—————
2016-04-07$3.86$3.86$3.86$3.86——————
2016-04-06$3.86$3.86$3.86$3.86——————
2016-04-05$3.61$3.90$3.61$3.8610,800—————
2016-04-04$3.61$3.61$3.61$3.61——————
2016-04-01$3.61$3.61$3.61$3.61——————
2016-03-31$3.80$3.80$3.61$3.611,600—————
2016-03-30$3.65$3.82$3.65$3.823,600—————
2016-03-29$3.61$3.61$3.61$3.611,600—————
2016-03-28$3.62$3.62$3.62$3.621,200—————
2016-03-24$3.63$3.63$3.63$3.63——————
2016-03-23$3.61$3.63$3.61$3.632,000—————
2016-03-22$3.61$3.61$3.61$3.61——————
2016-03-21$3.61$3.61$3.61$3.61——————
2016-03-18$3.61$3.61$3.61$3.61——————
2016-03-17$3.61$3.61$3.61$3.61400—————
2016-03-16$3.81$3.81$3.78$3.78800—————
2016-03-15$3.76$3.76$3.76$3.76——————
2016-03-14$3.86$3.86$3.76$3.7611,800—————
2016-03-11$3.92$3.92$3.92$3.92——————
2016-03-10$3.92$3.92$3.92$3.92——————
2016-03-09$3.92$3.92$3.92$3.92200—————
2016-03-08$3.92$3.92$3.89$3.89600—————
2016-03-07$3.88$3.88$3.88$3.88——————
2016-03-04$3.84$3.88$3.84$3.884,200—————
2016-03-03$3.71$3.82$3.71$3.824,000—————
2016-03-02$3.61$3.70$3.59$3.701,800—————
2016-03-01$3.60$3.63$3.60$3.6326,600—————
2016-02-29$3.63$3.63$3.60$3.606,400—————
2016-02-26$3.63$3.63$3.63$3.63——————
2016-02-25$3.64$3.64$3.62$3.6311,000—————
2016-02-24$3.63$3.63$3.63$3.63——————
2016-02-23$3.63$3.63$3.63$3.63400—————
2016-02-22$3.61$3.68$3.61$3.632,200—————
2016-02-19$3.65$3.65$3.65$3.65——————
2016-02-18$3.65$3.67$3.58$3.6521,400—————
2016-02-17$3.69$3.78$3.69$3.7712,400—————
2016-02-16$3.76$3.76$3.76$3.76600—————
2016-02-12$3.74$3.76$3.74$3.762,400—————
2016-02-11$3.76$3.76$3.74$3.746,200—————
2016-02-10$3.78$3.78$3.78$3.78600—————
2016-02-09$3.78$3.79$3.73$3.7816,400—————
2016-02-08$3.92$3.92$3.92$3.92——————
2016-02-05$3.92$3.92$3.92$3.92——————
2016-02-04$3.92$3.92$3.92$3.92——————
2016-02-03$3.95$3.99$3.83$3.9256,600—————
2016-02-02$3.38$3.38$3.34$3.389,200—————
2016-02-01$3.35$3.35$3.35$3.35——————
2016-01-29$3.35$3.35$3.35$3.35200—————
2016-01-28$3.45$3.45$3.45$3.45——————
2016-01-27$3.45$3.45$3.45$3.45——————
2016-01-26$3.46$3.46$3.44$3.452,000—————
2016-01-25$3.30$3.30$3.30$3.30200—————
2016-01-22$3.30$3.30$3.30$3.302,000—————
2016-01-21$3.34$3.41$3.34$3.341,600—————
2016-01-20$3.52$3.55$3.25$3.3130,600—————
2016-01-19$3.60$3.60$3.55$3.5516,000—————
2016-01-15$3.63$3.63$3.55$3.598,200—————
2016-01-14$3.58$3.82$3.58$3.58600—————
2016-01-13$3.56$3.78$3.56$3.78600—————
2016-01-12$3.65$3.65$3.65$3.65——————
2016-01-11$3.65$3.65$3.65$3.65——————
2016-01-08$3.65$3.69$3.65$3.652,800—————
2016-01-07$3.68$3.68$3.68$3.68600—————
2016-01-06$3.65$3.65$3.65$3.65——————
2016-01-05$3.65$3.65$3.65$3.653,600—————
2016-01-04$3.66$3.66$3.55$3.623,600—————
2015-12-31$3.68$3.68$3.62$3.6533,400—————
2015-12-30$3.59$3.59$3.53$3.5322,400—————
2015-12-29$3.62$3.62$3.60$3.6116,800—————
2015-12-28$3.70$3.73$3.63$3.6323,000—————
2015-12-24$3.74$3.75$3.74$3.751,600—————
2015-12-23$3.68$3.68$3.68$3.681,800—————
2015-12-22$3.67$3.72$3.67$3.673,000—————
2015-12-21$3.73$3.75$3.68$3.688,200—————
2015-12-18$3.79$3.90$3.67$3.679,600—————
2015-12-17$3.92$3.92$3.79$3.794,600—————
2015-12-16$3.81$3.81$3.81$3.81——————
2015-12-15$3.86$3.92$3.81$3.811,400—————
2015-12-14$3.90$3.90$3.81$3.812,000—————
2015-12-11$3.93$3.93$3.83$3.874,200—————
2015-12-10$3.83$4.00$3.83$4.004,200—————
2015-12-09$3.83$3.98$3.83$3.981,800—————
2015-12-08$3.92$3.94$3.83$3.831,000—————
2015-12-07$3.86$3.94$3.83$3.8510,000—————
2015-12-04$3.97$3.97$3.97$3.97——————
2015-12-03$3.97$3.97$3.97$3.97——————
2015-12-02$3.98$3.98$3.86$3.974,000—————
2015-12-01$3.87$3.87$3.86$3.861,000—————
2015-11-30$3.91$3.91$3.86$3.861,400—————
2015-11-27$3.90$3.90$3.90$3.90800—————
2015-11-25$3.88$3.88$3.88$3.881,000—————
2015-11-24$3.93$3.93$3.93$3.93——————
2015-11-23$3.93$3.93$3.93$3.93——————
2015-11-20$3.94$3.94$3.93$3.931,400—————
2015-11-19$4.00$4.00$3.83$3.8917,800—————
2015-11-18$4.02$4.02$4.02$4.02——————
2015-11-17$3.95$4.02$3.95$4.023,200—————
2015-11-16$3.95$3.95$3.95$3.95600—————
2015-11-13$3.95$4.01$3.95$4.012,400—————
2015-11-12$4.02$4.03$3.97$4.014,200—————
2015-11-11$4.10$4.10$4.10$4.10200—————
2015-11-10$4.12$4.12$4.11$4.11600—————
2015-11-09$4.05$4.14$4.03$4.144,600—————
2015-11-06$4.05$4.05$4.05$4.051,000—————
2015-11-05$4.03$4.18$3.99$4.146,200—————
2015-11-04$4.11$4.11$3.99$4.0514,000—————
2015-11-03$4.19$4.19$4.19$4.19800—————
2015-11-02$4.12$4.22$4.12$4.2015,800—————
2015-10-30$4.06$4.12$4.03$4.0811,800—————
2015-10-29$4.18$4.18$4.09$4.09800—————
2015-10-28$4.26$4.31$4.09$4.1034,400—————
2015-10-27$3.91$3.97$3.84$3.934,200—————
2015-10-26$3.87$3.97$3.87$3.965,800—————
2015-10-23$3.82$3.97$3.75$3.9715,200—————
2015-10-22$3.74$3.88$3.62$3.8814,600—————
2015-10-21$3.82$3.85$3.82$3.856,000—————
2015-10-20$3.89$3.89$3.89$3.89——————
2015-10-19$3.89$3.89$3.89$3.89——————
2015-10-16$3.80$3.89$3.75$3.898,200—————
2015-10-15$3.89$3.89$3.89$3.89400—————
2015-10-14$3.90$3.90$3.89$3.89400—————
2015-10-13$3.88$3.88$3.75$3.751,200—————
2015-10-12$3.85$3.90$3.84$3.901,800—————
2015-10-09$3.79$3.88$3.79$3.881,400—————
2015-10-08$3.88$3.88$3.88$3.884,200—————
2015-10-07$3.88$3.92$3.88$3.886,800—————
2015-10-06$3.83$4.11$3.78$3.8055,000—————
2015-10-05$3.74$3.92$3.74$3.921,200—————
2015-10-02$3.77$3.81$3.75$3.813,600—————
2015-10-01$3.78$3.78$3.78$3.78——————
2015-09-30$3.85$3.85$3.78$3.784,800—————
2015-09-29$3.77$3.77$3.72$3.72800—————
2015-09-28$3.73$3.78$3.71$3.743,000—————
2015-09-25$3.72$3.79$3.72$3.791,200—————
2015-09-24$3.80$3.80$3.80$3.80——————
2015-09-23$3.81$3.89$3.80$3.8012,000—————
2015-09-22$3.82$4.00$3.80$3.802,600—————
2015-09-21$4.05$4.05$4.05$4.05200—————
2015-09-18$3.78$4.05$3.78$4.058,400—————
2015-09-17$3.84$3.90$3.72$3.895,200—————
2015-09-16$3.88$3.88$3.78$3.782,000—————
2015-09-15$3.74$3.87$3.68$3.8519,200—————
2015-09-14$3.71$3.71$3.69$3.691,400—————
2015-09-11$3.62$3.69$3.62$3.687,600—————
2015-09-10$3.51$3.60$3.51$3.586,600—————
2015-09-09$3.60$3.64$3.58$3.646,000—————
2015-09-08$3.62$3.70$3.53$3.686,600—————
2015-09-04$3.69$3.69$3.68$3.681,000—————
2015-09-03$3.69$3.78$3.67$3.779,800—————
2015-09-02$3.61$3.80$3.61$3.665,600—————
2015-09-01$3.74$3.74$3.74$3.742,400—————
2015-08-31$3.56$3.66$3.56$3.663,800—————
2015-08-28$3.54$3.67$3.54$3.654,000—————
2015-08-27$3.51$3.66$3.51$3.655,000—————
2015-08-26$3.61$3.62$3.61$3.618,200—————
2015-08-25$3.50$3.62$3.50$3.624,600—————
2015-08-24$3.77$3.77$2.65$3.4550,400—————
2015-08-21$3.88$3.91$3.85$3.9028,800—————
2015-08-20$3.88$3.92$3.88$3.923,800—————
2015-08-19$3.90$3.91$3.90$3.903,800—————
2015-08-18$3.88$3.97$3.88$3.912,000—————
2015-08-17$3.94$3.94$3.88$3.886,400—————
2015-08-14$3.96$4.02$3.91$3.9513,200—————
2015-08-13$4.03$4.03$3.94$3.944,000—————
2015-08-12$3.95$3.96$3.95$3.951,200—————
2015-08-11$3.95$4.03$3.95$4.03600—————
2015-08-10$3.98$4.04$3.98$3.983,600—————
2015-08-07$4.02$4.05$3.96$3.994,400—————
2015-08-06$4.00$4.05$4.00$4.003,400—————
2015-08-05$4.01$4.10$3.98$4.019,400—————
2015-08-04$4.03$4.06$4.00$4.016,800—————
2015-08-03$4.10$4.10$4.04$4.057,400—————
2015-07-31$4.11$4.26$4.06$4.0614,800—————
2015-07-30$4.30$4.34$4.10$4.1016,000—————
2015-07-29$4.00$4.29$4.00$4.1157,600—————
2015-07-28$4.00$4.12$3.97$3.971,600—————
2015-07-27$4.14$4.16$3.92$3.9729,000—————
2015-07-24$4.05$4.21$4.04$4.044,200—————
2015-07-23$4.07$4.13$4.05$4.0516,000—————
2015-07-22$4.12$4.12$4.07$4.0710,800—————
2015-07-21$4.16$4.16$4.12$4.1217,400—————
2015-07-20$4.19$4.22$4.16$4.1610,600—————
2015-07-17$4.26$4.28$4.16$4.2010,400—————
2015-07-16$4.24$4.33$4.20$4.207,400—————
2015-07-15$4.28$4.37$4.24$4.2454,400—————
2015-07-14$4.33$4.47$4.25$4.288,800—————
2015-07-13$4.29$4.34$4.25$4.346,200—————
2015-07-10$4.25$4.30$4.25$4.307,600—————
2015-07-09$4.31$4.49$4.25$4.44137,600—————
2015-07-08$4.43$4.43$4.43$4.43400—————
2015-07-07$4.30$4.55$4.24$4.494,000—————
2015-07-06$4.47$4.48$4.25$4.4121,000—————
2015-07-02$4.51$4.51$4.35$4.3535,000—————
2015-07-01$4.52$4.60$4.45$4.4543,400—————
2015-06-30$4.38$4.62$4.30$4.47172,400—————
2015-06-29$4.43$4.43$4.38$4.381,200—————
2015-06-26$4.46$4.46$4.46$4.46800—————
2015-06-25$4.57$4.59$4.55$4.59800—————
2015-06-24$4.48$4.50$4.45$4.454,200—————
2015-06-23$4.47$4.49$4.47$4.473,200—————
2015-06-22$4.47$4.49$4.47$4.491,400—————
2015-06-19$4.32$4.32$4.32$4.322,000—————
2015-06-18$4.55$4.55$4.55$4.55——————
2015-06-17$4.53$4.55$4.50$4.551,400—————
2015-06-16$4.65$4.65$4.64$4.64600—————
2015-06-15$4.49$4.60$4.49$4.532,800—————
2015-06-12$4.59$4.59$4.59$4.59400—————
2015-06-11$4.49$4.61$4.49$4.616,000—————
2015-06-10$4.52$4.61$4.51$4.599,400—————
2015-06-09$4.49$4.53$4.49$4.532,600—————
2015-06-08$4.68$4.68$4.68$4.68——————
2015-06-05$4.60$4.68$4.60$4.681,800—————
2015-06-04$4.70$4.78$4.56$4.6587,000—————
2015-06-03$4.56$4.74$4.56$4.7235,200—————
2015-06-02$4.57$4.72$4.47$4.6273,200—————
2015-06-01$4.60$4.64$4.45$4.5346,600—————
2015-05-29$4.63$4.63$4.59$4.6024,800—————
2015-05-28$4.62$4.62$4.60$4.602,200—————
2015-05-27$4.64$4.66$4.62$4.624,200—————
2015-05-26$4.68$4.74$4.64$4.6416,000—————
2015-05-22$4.67$4.75$4.65$4.668,600—————
2015-05-21$4.65$4.75$4.65$4.758,000—————
2015-05-20$4.68$4.70$4.55$4.5512,600—————
2015-05-19$4.75$4.78$4.70$4.729,200—————
2015-05-18$4.65$4.93$4.65$4.7157,200—————
2015-05-15$4.60$4.75$4.60$4.6413,600—————
2015-05-14$4.66$4.72$4.60$4.7015,200—————
2015-05-13$4.66$4.66$4.66$4.663,200—————
2015-05-12$4.74$4.74$4.74$4.74800—————
2015-05-11$4.63$4.74$4.63$4.6613,600—————
2015-05-08$4.77$4.84$4.76$4.783,000—————
2015-05-07$5.04$5.04$4.84$4.8910,200—————
2015-05-06$4.87$5.02$4.79$4.8263,600—————
2015-05-05$4.78$5.05$4.28$4.95172,600—————
2015-05-04$4.72$4.72$4.72$4.72600—————
2015-05-01$4.89$5.06$4.89$4.905,400—————
2015-04-30$4.93$5.15$4.82$4.9738,600—————
2015-04-29$5.02$5.02$4.80$5.0124,000—————
2015-04-28$4.93$5.02$4.92$5.0242,200—————
2015-04-27$4.95$5.00$4.88$5.0048,400—————
2015-04-24$4.64$4.95$4.55$4.95136,400—————
2015-04-23$4.43$4.75$4.41$4.7522,000—————
2015-04-22$4.43$4.51$4.37$4.5135,800—————
2015-04-21$4.43$4.43$4.33$4.4337,800—————
2015-04-20$4.38$4.51$4.26$4.3989,000—————
2015-04-17$4.35$4.47$4.18$4.26218,000—————
2015-04-16$4.47$4.60$4.10$4.41386,400—————
2015-04-15$4.61$4.61$4.45$4.536,400—————
2015-04-14$4.68$4.68$4.45$4.5318,400—————
2015-04-13$4.75$4.75$4.52$4.5230,800—————
2015-04-10$4.51$4.72$4.42$4.6543,800—————
2015-04-09$4.78$4.95$4.62$4.69136,400—————
2015-04-08$4.82$5.15$4.76$4.80562,000—————
2015-04-07$4.62$5.18$4.62$4.86637,000—————
2015-04-06$4.30$4.65$4.24$4.59156,600—————
2015-04-02$4.35$4.36$4.05$4.31344,000—————
2015-04-01$4.53$4.54$4.32$4.3658,200—————
2015-03-31$4.66$4.78$4.50$4.53191,600—————
2015-03-30$4.74$4.82$4.66$4.6641,000—————
2015-03-27$4.62$4.82$4.59$4.7442,200—————
2015-03-26$4.89$5.05$4.60$4.60294,200—————
2015-03-25$5.10$5.22$4.68$4.72386,400—————
2015-03-24$4.60$5.36$4.53$5.17422,400—————
2015-03-23$4.48$4.64$4.48$4.57193,800—————
2015-03-20$4.78$4.85$4.45$4.4533,600—————
2015-03-19$4.64$4.68$4.59$4.594,800—————
2015-03-18$4.72$4.87$4.68$4.747,800—————
2015-03-17$4.76$4.90$4.56$4.9024,600—————
2015-03-16$4.59$4.72$4.57$4.6124,600—————
2015-03-13$4.80$5.07$4.61$4.61233,800—————
2015-03-12$4.53$4.86$4.53$4.70144,400—————
2015-03-11$4.59$4.60$4.53$4.5521,800—————
2015-03-10$4.68$4.70$4.61$4.6422,400—————
2015-03-09$4.62$4.72$4.53$4.7239,200—————
2015-03-06$4.64$4.66$4.60$4.656,400—————
2015-03-05$4.61$4.62$4.60$4.6112,600—————
2015-03-04$4.75$4.82$4.57$4.6233,600—————
2015-03-03$4.59$4.87$4.55$4.6853,800—————
2015-03-02$4.88$5.05$4.64$4.6786,800—————
2015-02-27$5.12$5.21$4.75$4.75261,400—————
2015-02-26$4.78$5.41$4.74$5.12468,400—————
2015-02-25$4.71$4.84$4.58$4.80125,600—————
2015-02-24$4.57$4.73$4.50$4.68228,600—————
2015-02-23$4.71$4.71$4.55$4.5728,200—————
2015-02-20$4.84$4.84$4.61$4.7114,800—————
2015-02-19$4.74$4.87$4.74$4.8633,400—————
2015-02-18$4.89$4.90$4.74$4.8727,400—————
2015-02-17$5.03$5.09$4.89$4.9169,400—————
2015-02-13$4.93$5.22$4.71$4.9359,600—————
2015-02-12$4.78$4.90$4.66$4.76109,000—————
2015-02-11$4.58$4.82$4.53$4.7521,000—————
2015-02-10$4.53$4.84$4.53$4.72142,400—————
2015-02-09$4.66$4.71$4.43$4.46134,400—————
2015-02-06$4.53$4.61$4.53$4.612,400—————
2015-02-05$4.95$4.95$4.26$4.6185,200—————
2015-02-04$4.76$5.18$4.76$4.9336,000—————
2015-02-03$5.14$5.22$4.63$4.7281,200—————
2015-02-02$5.25$5.25$5.06$5.1512,000—————
2015-01-30$5.24$5.31$5.24$5.265,800—————
2015-01-29$5.24$5.25$5.22$5.251,800—————
2015-01-28$5.50$5.50$5.23$5.2449,600—————
2015-01-27$5.25$5.75$5.24$5.6223,800—————
2015-01-26$5.22$5.37$5.22$5.262,000—————
2015-01-23$5.30$5.36$5.11$5.2629,800—————
2015-01-22$5.49$5.49$5.26$5.343,800—————
2015-01-21$5.45$5.45$5.30$5.322,400—————
2015-01-20$5.12$5.30$5.12$5.299,200—————
2015-01-16$5.26$5.41$5.25$5.414,000—————
2015-01-15$5.23$5.23$5.02$5.165,000—————
2015-01-14$5.25$5.28$5.22$5.284,400—————
2015-01-13$5.33$5.34$5.13$5.258,600—————
2015-01-12$5.25$5.26$5.18$5.188,600—————
2015-01-09$5.39$5.39$5.20$5.203,400—————
2015-01-08$5.41$5.41$5.38$5.383,000—————
2015-01-07$5.43$5.43$5.38$5.38800—————
2015-01-06$5.28$5.28$5.28$5.28200—————
2015-01-05$5.59$5.59$5.47$5.471,200—————
2015-01-02$5.30$5.72$5.23$5.4525,800—————
2014-12-31$5.43$5.53$5.26$5.3110,800—————
2014-12-30$5.29$5.72$5.27$5.5563,600—————
2014-12-29$5.36$5.37$5.20$5.208,400—————
2014-12-26$5.69$5.69$5.60$5.601,800—————
2014-12-24$5.67$5.68$5.67$5.682,400—————
2014-12-23$5.66$5.68$5.66$5.682,400—————
2014-12-22$5.80$6.00$5.74$5.767,800—————
2014-12-19$5.50$5.75$5.48$5.754,800—————
2014-12-18$5.61$5.62$5.59$5.594,800—————
2014-12-17$5.42$5.55$5.42$5.497,400—————
2014-12-16$5.45$5.45$5.45$5.45——————
2014-12-15$5.40$5.45$5.26$5.453,000—————
2014-12-12$5.38$5.39$5.26$5.294,600—————
2014-12-11$5.27$5.59$5.27$5.278,800—————
2014-12-10$5.38$5.45$5.26$5.457,600—————
2014-12-09$5.50$5.56$5.38$5.457,400—————
2014-12-08$5.51$5.53$5.45$5.536,800—————
2014-12-05$5.53$5.57$5.50$5.562,000—————
2014-12-04$5.50$5.53$5.50$5.534,400—————
2014-12-03$5.43$5.51$5.43$5.489,000—————
2014-12-02$5.66$5.66$5.38$5.406,800—————
2014-12-01$5.57$5.61$5.51$5.562,800—————
2014-11-28$5.67$5.67$5.65$5.672,600—————
2014-11-26$5.61$5.61$5.59$5.598,800—————
2014-11-25$5.81$5.81$5.57$5.796,200—————
2014-11-24$5.63$5.78$5.60$5.783,400—————
2014-11-21$5.72$5.72$5.72$5.72800—————
2014-11-20$5.70$5.99$5.68$5.993,200—————
2014-11-19$5.69$5.88$5.69$5.844,000—————
2014-11-18$5.79$5.80$5.78$5.806,800—————
2014-11-17$5.88$5.88$5.81$5.815,400—————
2014-11-14$5.91$5.91$5.85$5.856,600—————
2014-11-13$5.65$5.87$5.65$5.853,600—————
2014-11-12$5.78$5.82$5.68$5.7915,400—————
2014-11-11$5.57$5.76$5.57$5.7529,800—————
2014-11-10$5.86$5.95$5.63$5.636,600—————
2014-11-07$5.92$5.99$5.92$5.991,600—————
2014-11-06$5.94$5.94$5.92$5.937,000—————
2014-11-05$5.63$5.91$5.63$5.9110,200—————
2014-11-04$5.84$5.91$5.84$5.916,000—————
2014-11-03$5.63$5.87$5.63$5.8118,800—————
2014-10-31$5.68$5.92$5.68$5.915,000—————
2014-10-30$6.00$6.00$5.76$5.994,400—————
2014-10-29$5.90$5.93$5.82$5.9313,000—————
2014-10-28$5.89$5.90$5.61$5.8914,000—————
2014-10-27$5.72$5.72$5.53$5.708,000—————
2014-10-24$5.50$5.72$5.43$5.6029,400—————
2014-10-23$5.15$5.84$5.15$5.5074,400—————
2014-10-22$4.51$4.90$4.50$4.9032,400—————
2014-10-21$4.47$4.50$4.28$4.2832,800—————
2014-10-20$4.36$4.47$4.32$4.453,800—————
2014-10-17$4.26$4.47$4.26$4.398,800—————
2014-10-16$4.26$4.32$4.26$4.3229,400—————
2014-10-15$4.42$4.42$4.30$4.3012,800—————
2014-10-14$4.26$4.32$4.25$4.2534,000—————
2014-10-13$4.11$4.34$4.03$4.2511,800—————
2014-10-10$4.22$4.32$4.18$4.245,800—————
2014-10-09$4.38$4.42$4.20$4.2022,400—————
2014-10-08$4.26$4.49$4.26$4.475,200—————
2014-10-07$4.38$4.60$4.38$4.4929,400—————
2014-10-06$4.95$4.95$4.76$4.767,400—————
2014-10-03$5.01$5.01$4.97$4.976,800—————
2014-10-02$5.20$5.20$5.20$5.20400—————
2014-10-01$5.06$5.14$4.82$4.9820,400—————
2014-09-30$5.22$5.22$5.07$5.1217,200—————
2014-09-29$5.25$5.26$5.15$5.184,400—————
2014-09-26$5.25$5.42$5.25$5.367,400—————
2014-09-25$5.25$5.25$5.03$5.245,000—————
2014-09-24$5.26$5.30$5.11$5.287,800—————
2014-09-23$5.51$5.51$5.01$5.3023,600—————
2014-09-22$5.53$5.57$5.51$5.5118,600—————
2014-09-19$5.83$5.83$5.62$5.629,600—————
2014-09-18$5.51$5.85$5.51$5.8523,000—————
2014-09-17$5.78$5.78$5.73$5.784,000—————
2014-09-16$5.77$5.83$5.76$5.812,000—————
2014-09-15$5.76$5.83$5.76$5.804,200—————
2014-09-12$5.79$5.83$5.79$5.808,000—————
2014-09-11$5.78$5.88$5.76$5.765,000—————
2014-09-10$5.73$5.87$5.73$5.872,800—————
2014-09-09$5.66$5.80$5.66$5.7810,600—————
2014-09-08$5.84$5.99$5.78$5.7810,000—————
2014-09-05$5.95$5.95$5.86$5.869,800—————
2014-09-04$5.85$5.99$5.85$5.9712,800—————
2014-09-03$5.88$5.97$5.88$5.979,200—————
2014-09-02$5.86$5.98$5.86$5.866,800—————
2014-08-29$5.97$5.97$5.80$5.8518,200—————
2014-08-28$5.93$5.99$5.80$5.8812,400—————
2014-08-27$5.97$5.97$5.80$5.978,200—————
2014-08-26$5.99$5.99$5.84$5.972,800—————
2014-08-25$5.88$5.99$5.85$5.9719,000—————
2014-08-22$5.67$5.87$5.67$5.7820,000—————
2014-08-21$5.90$5.97$5.82$5.9011,600—————
2014-08-20$5.99$5.99$5.90$5.904,200—————
2014-08-19$5.90$5.99$5.90$5.9211,400—————
2014-08-18$5.91$5.97$5.80$5.8918,600—————
2014-08-15$5.66$5.95$5.66$5.956,200—————
2014-08-14$5.83$5.99$5.83$5.9112,600—————
2014-08-13$5.94$5.99$5.90$5.9012,400—————
2014-08-12$5.95$5.97$5.90$5.9018,600—————
2014-08-11$5.94$6.12$5.84$5.9023,200—————
2014-08-08$6.12$6.12$5.96$6.014,200—————
2014-08-07$5.90$6.03$5.86$5.9310,200—————
2014-08-06$6.22$6.22$5.93$5.9314,000—————
2014-08-05$5.84$6.03$5.84$6.036,200—————
2014-08-04$5.84$5.86$5.82$5.829,000—————
2014-08-01$5.86$5.89$5.62$5.8322,600—————
2014-07-31$5.88$5.96$5.25$5.9631,600—————
2014-07-30$6.41$6.58$6.25$6.3217,200—————
2014-07-29$6.38$6.39$6.38$6.384,600—————
2014-07-28$6.57$6.64$6.38$6.4936,800—————
2014-07-25$6.57$6.59$6.38$6.4911,600—————
2014-07-24$6.33$6.66$6.33$6.4019,000—————
2014-07-23$7.74$7.74$5.89$6.39105,400—————
2014-07-22$7.93$8.05$7.86$8.056,000—————
2014-07-21$7.80$7.90$7.80$7.9012,600—————
2014-07-18$7.89$7.89$7.78$7.8615,200—————
2014-07-17$7.92$7.92$7.80$7.844,000—————
2014-07-16$7.89$8.06$7.88$7.898,000—————
2014-07-15$7.79$7.89$7.78$7.898,000—————
2014-07-14$7.79$7.98$7.78$7.9019,200—————
2014-07-11$7.72$8.00$7.72$7.8010,000—————
2014-07-10$7.84$7.97$7.72$7.7411,400—————
2014-07-09$7.83$8.14$7.83$8.141,800—————
2014-07-08$8.15$8.25$8.05$8.1220,800—————
2014-07-07$7.75$8.47$7.75$8.1131,400—————
2014-07-03$7.80$7.97$7.76$7.885,800—————
2014-07-02$7.57$7.78$7.57$7.7015,000—————
2014-07-01$7.50$7.97$7.50$7.555,600—————
2014-06-30$7.48$7.61$7.45$7.612,000—————
2014-06-27$7.13$7.91$7.13$7.4514,400—————
2014-06-26$7.86$7.91$7.37$7.6430,800—————
2014-06-25$7.86$7.86$7.86$7.86400—————
2014-06-24$7.92$8.01$7.85$7.8510,000—————
2014-06-23$8.03$8.03$7.88$7.912,000—————
2014-06-20$8.12$8.12$7.25$8.0332,600—————
2014-06-19$8.10$8.17$8.09$8.125,200—————
2014-06-18$8.09$8.14$8.07$8.113,400—————
2014-06-17$8.25$8.25$8.07$8.113,000—————
2014-06-16$8.23$8.27$8.23$8.243,400—————
2014-06-13$8.07$8.25$8.07$8.238,200—————
2014-06-12$8.11$8.23$8.07$8.077,400—————
2014-06-11$8.06$8.35$8.06$8.073,000—————
2014-06-10$8.04$8.24$8.04$8.072,800—————
2014-06-09$8.06$8.16$8.00$8.0711,800—————
2014-06-06$8.28$8.35$8.06$8.0620,400—————
2014-06-05$8.15$8.28$8.15$8.284,800—————
2014-06-04$8.17$8.36$8.12$8.157,200—————
2014-06-03$8.23$8.48$8.12$8.2711,600—————
2014-06-02$8.35$8.35$8.12$8.2210,600—————
2014-05-30$8.24$8.49$8.14$8.369,200—————
2014-05-29$8.07$8.35$8.07$8.304,400—————
2014-05-28$8.35$8.36$8.31$8.353,200—————
2014-05-27$8.38$8.47$8.12$8.2014,400—————
2014-05-23$8.39$8.47$8.31$8.3940,600—————
2014-05-22$8.47$8.47$7.93$8.3122,400—————
2014-05-21$8.45$8.50$8.45$8.4520,200—————
2014-05-20$8.45$8.62$8.45$8.4533,400—————
2014-05-19$8.24$8.66$8.24$8.5715,200—————
2014-05-16$8.02$8.34$8.02$8.306,200—————
2014-05-15$8.63$8.64$8.14$8.417,200—————
2014-05-14$8.47$8.50$8.35$8.4713,800—————
2014-05-13$8.41$8.63$8.26$8.6127,400—————
2014-05-12$8.30$8.63$8.25$8.5133,000—————
2014-05-09$8.50$8.50$8.35$8.446,400—————
2014-05-08$8.64$8.88$8.52$8.6246,200—————
2014-05-07$8.45$8.89$8.25$8.6215,800—————
2014-05-06$8.69$8.69$8.34$8.3411,800—————
2014-05-05$8.53$8.71$8.53$8.5721,400—————
2014-05-02$8.49$8.74$8.34$8.7010,200—————
2014-05-01$8.30$8.50$8.25$8.447,000—————
2014-04-30$8.44$8.85$8.44$8.5237,600—————
2014-04-29$8.38$8.69$8.38$8.5235,200—————
2014-04-28$8.50$8.52$8.19$8.4625,400—————
2014-04-25$8.75$8.82$8.30$8.3938,800—————
2014-04-24$8.50$8.65$8.40$8.6517,000—————
2014-04-23$8.35$8.72$8.15$8.5048,400—————
2014-04-22$8.10$8.36$8.00$8.2846,400—————
2014-04-21$7.18$8.10$7.18$8.1061,400—————
2014-04-17$7.14$7.20$7.13$7.1611,400—————
2014-04-16$7.14$7.14$7.11$7.1412,400—————
2014-04-15$7.03$7.14$7.03$7.1117,200—————
2014-04-14$7.12$7.13$7.07$7.139,800—————
2014-04-11$7.05$7.12$7.03$7.1115,000—————
2014-04-10$7.07$7.07$7.03$7.033,400—————
2014-04-09$7.00$7.07$6.99$7.077,000—————
2014-04-08$7.00$7.01$6.88$6.8813,200—————
2014-04-07$7.01$7.03$6.99$7.0333,600—————
2014-04-04$7.01$7.06$7.00$7.0015,600—————
2014-04-03$6.99$7.03$6.93$6.9515,800—————
2014-04-02$6.99$7.00$6.84$6.9912,600—————
2014-04-01$6.86$6.93$6.85$6.935,000—————
2014-03-31$6.84$6.94$6.84$6.949,400—————
2014-03-28$6.82$6.90$6.82$6.908,400—————
2014-03-27$6.68$6.92$6.68$6.826,600—————
2014-03-26$6.97$6.97$6.82$6.8212,800—————
2014-03-25$6.86$6.95$6.85$6.956,400—————
2014-03-24$6.97$6.99$6.85$6.9415,400—————
2014-03-21$6.95$6.97$6.86$6.9713,000—————
2014-03-20$7.05$7.05$6.86$7.004,200—————
2014-03-19$6.86$6.98$6.86$6.964,800—————
2014-03-18$6.87$6.95$6.86$6.867,800—————
2014-03-17$7.00$7.00$6.88$6.883,000—————
2014-03-14$6.90$6.97$6.82$6.826,600—————
2014-03-13$6.84$6.86$6.80$6.8221,800—————
2014-03-12$6.80$6.85$6.80$6.808,800—————
2014-03-11$6.85$6.91$6.82$6.843,000—————
2014-03-10$6.92$6.92$6.80$6.8220,600—————
2014-03-07$6.86$6.99$6.84$6.9214,400—————
2014-03-06$6.99$7.00$6.82$6.9310,600—————
2014-03-05$7.14$7.14$7.00$7.059,600—————
2014-03-04$7.14$7.14$7.07$7.1410,000—————
2014-03-03$6.62$7.12$6.62$7.1226,600—————
2014-02-28$6.80$6.84$6.80$6.8220,000—————
2014-02-27$6.86$6.88$6.80$6.808,600—————
2014-02-26$6.89$6.90$6.84$6.8416,400—————
2014-02-25$6.76$7.09$6.75$6.8011,600—————
2014-02-24$7.05$7.05$6.62$6.8337,800—————
2014-02-21$6.95$7.12$6.91$6.954,200—————
2014-02-20$7.15$7.15$6.91$7.114,000—————
2014-02-19$6.95$7.23$6.88$6.9330,600—————
2014-02-18$7.32$7.32$7.03$7.0317,200—————
2014-02-14$7.22$7.28$7.03$7.037,800—————
2014-02-13$7.17$7.28$7.04$7.226,600—————
2014-02-12$7.05$7.26$7.05$7.1911,000—————
2014-02-11$7.00$7.18$6.95$7.0010,200—————
2014-02-10$6.65$7.18$6.61$7.0150,400—————
2014-02-07$6.70$6.82$6.70$6.735,400—————
2014-02-06$6.80$6.80$6.70$6.7012,600—————
2014-02-05$6.93$6.93$6.72$6.7411,600—————
2014-02-04$6.86$6.90$6.86$6.904,200—————
2014-02-03$6.91$7.10$6.86$7.0513,200—————
2014-01-31$7.00$7.00$6.88$6.958,400—————
2014-01-30$7.03$7.09$6.88$6.9711,400—————
2014-01-29$6.76$7.05$6.70$7.0550,000—————
2014-01-28$6.69$6.76$6.62$6.7631,200—————
2014-01-27$6.91$6.91$6.50$6.6731,200—————
2014-01-24$6.83$6.93$6.74$6.7612,800—————
2014-01-23$6.57$6.96$6.57$6.704,200—————
2014-01-22$6.82$6.99$6.76$6.7615,800—————
2014-01-21$6.93$7.15$6.78$6.8210,800—————
2014-01-17$6.82$6.93$6.55$6.894,800—————
2014-01-16$6.87$7.09$6.84$6.9317,800—————
2014-01-15$6.82$6.97$6.65$6.8316,000—————
2014-01-14$6.93$7.14$6.82$6.829,200—————
2014-01-13$7.02$7.02$6.75$6.8026,600—————
2014-01-10$7.18$7.18$6.97$6.9733,200—————
2014-01-09$7.05$7.07$6.97$6.9811,800—————
2014-01-08$6.97$7.11$6.97$7.0515,400—————
2014-01-07$7.19$7.19$7.03$7.1114,600—————
2014-01-06$6.97$7.23$6.97$7.1514,000—————
2014-01-03$7.04$7.18$7.03$7.1612,000—————
2014-01-02$7.00$7.04$6.99$7.0421,800—————
2013-12-31$7.12$7.12$6.78$6.9928,600—————
2013-12-30$7.11$7.20$6.51$7.2029,400—————
2013-12-27$7.07$7.07$6.57$7.03110,800—————
2013-12-26$7.75$7.75$6.96$7.0994,800—————
2013-12-24$7.55$7.85$7.34$7.8211,000—————
2013-12-23$7.82$7.82$7.53$7.5734,800—————
2013-12-20$7.36$8.00$7.30$8.0029,400—————
2013-12-19$7.34$7.55$7.32$7.357,200—————
2013-12-18$7.56$7.59$7.38$7.4024,400—————
2013-12-17$7.43$7.64$7.36$7.4722,400—————
2013-12-16$7.66$7.66$7.32$7.3227,200—————
2013-12-13$7.39$7.65$7.39$7.599,000—————
2013-12-12$7.46$7.66$7.37$7.3717,400—————
2013-12-11$7.80$7.81$7.46$7.4617,400—————
2013-12-10$7.86$7.95$7.61$7.9534,200—————
2013-12-09$7.95$8.02$7.55$7.9263,800—————
2013-12-06$7.89$8.26$7.87$7.9936,200—————
2013-12-05$7.77$8.25$7.77$7.8545,200———$0.25—
2013-12-04$7.83$8.18$7.83$7.9149,000—————
2013-12-03$8.38$8.38$7.51$7.6647,800—————
2013-12-02$7.62$8.27$7.55$8.2755,800————5-for-4
2013-11-29$7.72$8.00$7.06$7.0634,250—————
2013-11-27$7.56$7.76$7.29$7.7624,500—————
2013-11-26$7.43$7.62$7.05$7.6250,500—————
2013-11-25$8.00$8.00$7.07$7.5981,500—————
2013-11-22$7.77$7.80$7.50$7.7949,500—————
2013-11-21$6.88$7.55$6.61$7.50162,500—————
2013-11-20$8.80$8.80$6.68$6.98373,500—————
2013-11-19$9.77$9.79$8.31$8.86203,500—————
2013-11-18$9.00$9.99$9.00$9.50142,250—————
2013-11-15$8.64$9.13$8.60$8.90107,000—————
2013-11-14$8.78$9.48$8.40$8.48171,250—————
2013-11-13$8.24$8.40$8.13$8.4050,500—————
2013-11-12$8.01$8.20$7.90$8.15157,000—————
2013-11-11$7.64$8.04$7.64$8.0070,000—————
2013-11-08$7.70$8.10$7.64$7.73130,750—————
2013-11-07$7.48$7.84$7.39$7.64169,250—————
2013-11-06$6.92$7.32$6.90$7.24148,000—————
2013-11-05$6.46$6.87$6.46$6.8473,250—————
2013-11-04$6.24$6.53$6.24$6.4761,250—————
2013-11-01$5.85$5.98$5.85$5.9833,000—————
2013-10-31$5.82$6.10$5.77$5.8339,000—————
2013-10-30$5.72$5.84$5.70$5.7449,500—————
2013-10-29$5.72$5.74$5.53$5.7220,000—————
2013-10-28$5.83$5.98$5.68$5.7027,500—————
2013-10-25$5.74$5.88$5.72$5.8328,500—————
2013-10-24$5.80$6.00$5.58$5.7051,250—————
2013-10-23$5.02$5.84$5.02$5.70129,500—————
2013-10-22$4.80$4.98$4.76$4.8221,750—————
2013-10-21$4.64$4.80$4.64$4.766,000—————
2013-10-18$4.64$4.72$4.64$4.693,250—————
2013-10-17$4.64$4.68$4.60$4.6411,500—————
2013-10-16$4.60$4.63$4.60$4.633,000—————
2013-10-15$4.62$4.64$4.50$4.6220,250—————
2013-10-14$4.56$4.63$4.55$4.6313,000—————
2013-10-11$4.60$4.64$4.59$4.6110,500—————
2013-10-10$4.61$4.64$4.57$4.6411,500—————
2013-10-09$4.59$4.59$4.54$4.581,250—————
2013-10-08$4.60$4.60$4.54$4.544,000—————
2013-10-07$4.61$4.61$4.60$4.601,750—————
2013-10-04$4.60$4.66$4.60$4.6412,250—————
2013-10-03$4.60$4.60$4.56$4.602,000—————
2013-10-02$4.52$4.60$4.48$4.6012,250—————
2013-10-01$4.58$4.58$4.52$4.5614,250—————
2013-09-30$4.52$4.58$4.48$4.5717,250—————
2013-09-27$4.59$4.59$4.59$4.59250—————
2013-09-26$4.60$4.60$4.54$4.605,750—————
2013-09-25$4.67$4.67$4.64$4.64500—————
2013-09-24$4.69$4.69$4.63$4.64750—————
2013-09-23$4.48$4.55$4.45$4.523,500—————
2013-09-20$4.46$4.60$4.46$4.484,500—————
2013-09-19$4.60$4.61$4.60$4.603,250—————
2013-09-18$4.52$4.65$4.42$4.429,500—————
2013-09-17$4.59$4.60$4.43$4.5232,500—————
2013-09-16$4.47$4.59$4.42$4.4816,250—————
2013-09-13$4.41$4.63$4.41$4.6016,000—————
2013-09-12$4.52$4.52$4.52$4.52250—————
2013-09-11$4.62$4.66$4.45$4.4534,500—————
2013-09-10$4.38$4.52$4.38$4.496,750—————
2013-09-09$4.52$4.60$4.28$4.4962,250—————
2013-09-06$4.47$4.52$4.42$4.4830,750—————
2013-09-05$4.54$4.54$4.54$4.54250—————
2013-09-04$4.41$4.60$4.40$4.4566,250—————
2013-09-03$4.45$4.49$4.41$4.4821,250—————
2013-08-30$4.38$4.52$4.38$4.4819,750—————
2013-08-29$4.39$4.40$4.28$4.3912,500—————
2013-08-28$4.42$4.44$4.26$4.3730,750—————
2013-08-27$4.50$4.50$4.37$4.4027,250—————
2013-08-26$4.44$4.50$4.28$4.5047,500—————
2013-08-23$4.40$4.40$4.40$4.40250—————
2013-08-22$4.40$4.40$4.39$4.4016,000—————
2013-08-21$4.47$4.47$4.39$4.4418,000—————
2013-08-20$4.18$4.40$4.18$4.4023,750—————
2013-08-19$4.07$4.26$4.07$4.2315,250—————
2013-08-16$4.42$4.57$4.36$4.4028,250—————
2013-08-15$4.48$4.48$4.36$4.3821,500—————
2013-08-14$4.51$4.60$4.49$4.4924,250—————
2013-08-13$4.26$4.41$4.24$4.4017,250—————
2013-08-12$4.29$4.29$4.23$4.242,250—————
2013-08-09$4.30$4.30$4.19$4.297,750—————
2013-08-08$4.16$4.37$4.16$4.3726,750—————
2013-08-07$4.16$4.26$4.14$4.1614,000—————
2013-08-06$4.19$4.26$4.16$4.2023,000—————
2013-08-05$4.12$4.19$4.09$4.1630,750—————
2013-08-02$3.65$4.05$3.65$4.0516,000—————
2013-08-01$3.90$3.96$3.87$3.9231,000—————
2013-07-31$3.92$3.94$3.88$3.895,500—————
2013-07-30$3.80$3.85$3.78$3.8413,500—————
2013-07-29$4.09$4.10$3.92$4.0023,750—————
2013-07-26$4.02$4.12$3.95$4.0325,000—————
2013-07-25$3.72$4.33$3.72$4.0087,000—————
2013-07-24$3.41$3.79$3.40$3.79131,000—————
2013-07-23$3.20$3.20$3.07$3.077,750—————
2013-07-22$3.13$3.18$3.13$3.153,500—————
2013-07-19$3.13$3.13$3.13$3.13500—————
2013-07-18$3.12$3.12$3.02$3.1113,000—————
2013-07-17$3.11$3.17$3.11$3.158,250—————
2013-07-16$3.12$3.13$3.10$3.104,000—————
2013-07-15$3.14$3.14$3.14$3.145,000—————
2013-07-12$3.13$3.14$3.12$3.144,500—————
2013-07-11$3.06$3.09$3.06$3.082,750—————
2013-07-10$3.02$3.12$3.02$3.1222,250—————
2013-07-09$3.00$3.13$2.92$3.086,250—————
2013-07-08$2.95$3.18$2.82$3.0817,500—————
2013-07-05$3.19$3.21$3.18$3.1912,250—————
2013-07-03$3.19$3.19$3.12$3.143,250—————
2013-07-02$3.03$3.14$3.03$3.1425,250—————
2013-07-01$3.06$3.06$3.04$3.043,000—————
2013-06-28$3.06$3.08$3.04$3.0816,250—————
2013-06-27$3.01$3.02$3.01$3.0217,500—————
2013-06-26$2.98$2.98$2.98$2.98——————
2013-06-25$2.92$2.98$2.92$2.984,250—————
2013-06-24$3.04$3.04$3.00$3.00750—————
2013-06-21$3.02$3.05$2.79$2.9810,750—————
2013-06-20$3.00$3.02$2.99$3.0225,500—————
2013-06-19$3.08$3.08$3.08$3.08——————
2013-06-18$3.00$3.08$3.00$3.0829,750—————
2013-06-17$2.90$3.02$2.90$3.009,750—————
2013-06-14$2.99$2.99$2.95$2.995,000—————
2013-06-13$2.92$3.04$2.92$2.993,750—————
2013-06-12$2.99$3.04$2.99$3.0222,250—————
2013-06-11$2.96$3.02$2.96$3.0221,000—————
2013-06-10$2.79$3.02$2.79$3.0282,750—————
2013-06-07$2.84$2.84$2.81$2.812,750—————
2013-06-06$2.78$2.80$2.72$2.7423,000—————
2013-06-05$2.79$2.80$2.72$2.7355,000—————
2013-06-04$2.80$2.86$2.74$2.7413,750—————
2013-06-03$2.83$2.83$2.79$2.791,000—————
2013-05-31$2.79$2.86$2.79$2.8221,000—————
2013-05-30$2.79$2.81$2.79$2.816,750—————
2013-05-29$2.80$2.80$2.78$2.8014,000—————
2013-05-28$2.76$2.86$2.74$2.7653,250—————
2013-05-24$2.83$2.84$2.79$2.8033,000—————
2013-05-23$2.80$2.88$2.80$2.8187,500—————
2013-05-22$3.01$3.03$2.72$2.8462,750—————
2013-05-21$3.06$3.06$2.96$2.9826,750—————
2013-05-20$3.08$3.09$2.92$3.0314,750—————
2013-05-17$3.08$3.11$3.08$3.108,000—————
2013-05-16$3.12$3.12$3.08$3.125,250—————
2013-05-15$3.08$3.08$3.08$3.082,750—————
2013-05-14$3.09$3.10$3.08$3.089,250—————
2013-05-13$3.08$3.09$3.08$3.093,500—————
2013-05-10$3.10$3.12$3.10$3.1212,000—————
2013-05-09$3.10$3.10$3.10$3.102,000—————
2013-05-08$3.02$3.06$3.02$3.0616,750—————
2013-05-07$2.96$3.04$2.96$3.007,500—————
2013-05-06$2.98$2.98$2.96$2.965,250—————
2013-05-03$2.94$2.98$2.94$2.9513,750—————
2013-05-02$2.91$2.94$2.90$2.9225,500—————
2013-05-01$2.90$2.91$2.89$2.9126,250—————
2013-04-30$2.92$2.92$2.90$2.9210,500—————
2013-04-29$2.98$2.98$2.92$2.9624,500—————
2013-04-26$3.02$3.03$2.98$2.985,250—————
2013-04-25$3.12$3.12$3.01$3.046,250—————
2013-04-24$3.02$3.14$2.65$3.1456,750—————
2013-04-23$3.28$3.28$3.10$3.1236,750—————
2013-04-22$3.02$3.28$3.02$3.2563,500—————
2013-04-19$3.08$3.08$3.02$3.084,250—————
2013-04-18$3.08$3.15$2.84$3.0814,500—————
2013-04-17$3.23$3.23$3.02$3.0917,000—————
2013-04-16$3.20$3.20$3.19$3.203,000—————
2013-04-15$3.32$3.32$3.17$3.1922,750—————
2013-04-12$3.35$3.37$3.31$3.3215,000—————
2013-04-11$3.34$3.43$3.32$3.3423,250—————
2013-04-10$3.34$3.44$3.32$3.4411,250—————
2013-04-09$3.43$3.56$3.31$3.3413,000—————
2013-04-08$3.42$3.42$3.40$3.402,500—————
2013-04-05$3.51$3.51$3.40$3.425,000—————
2013-04-04$3.44$3.44$3.40$3.429,000—————
2013-04-03$3.42$3.49$3.40$3.4143,000—————
2013-04-02$3.52$3.52$3.40$3.4619,250—————
2013-04-01$3.46$3.58$3.35$3.5217,000—————
2013-03-28$3.45$3.60$3.45$3.5624,000—————
2013-03-27$3.40$3.47$3.40$3.477,250—————
2013-03-26$3.36$3.44$3.32$3.4213,500—————
2013-03-25$3.54$3.54$3.37$3.4618,500—————
2013-03-22$3.56$3.59$3.49$3.5212,750—————
2013-03-21$3.40$3.60$3.31$3.6017,750—————
2013-03-20$3.44$3.44$3.30$3.4231,750—————
2013-03-19$3.38$3.48$3.38$3.4422,250—————
2013-03-18$3.34$3.46$3.32$3.4430,000—————
2013-03-15$3.43$3.52$3.34$3.3410,500—————
2013-03-14$3.51$3.56$3.32$3.3319,250—————
2013-03-13$3.49$3.52$3.29$3.2914,000—————
2013-03-12$3.60$3.60$3.50$3.5744,250—————
2013-03-11$3.54$3.60$3.52$3.6042,000—————
2013-03-08$3.43$3.55$3.43$3.5152,500—————
2013-03-07$3.26$3.58$3.26$3.42177,750—————
2013-03-06$2.98$3.32$2.98$3.23250,000—————
2013-03-05$2.92$2.92$2.82$2.835,250—————
2013-03-04$2.93$2.93$2.58$2.8811,750—————
2013-03-01$2.94$2.94$2.86$2.904,750—————
2013-02-28$3.00$3.08$2.87$3.0027,500—————
2013-02-27$2.87$3.03$2.81$3.0320,750—————
2013-02-26$2.96$3.06$2.83$2.8329,750—————
2013-02-25$2.93$2.98$2.88$2.9559,500—————
2013-02-22$2.85$2.88$2.81$2.8823,250—————
2013-02-21$2.85$2.85$2.78$2.8513,750—————
2013-02-20$2.80$2.87$2.80$2.8254,250—————
2013-02-19$2.79$2.84$2.76$2.8425,000—————
2013-02-15$2.86$2.86$2.72$2.8359,750—————
2013-02-14$2.77$2.83$2.73$2.8231,750—————
2013-02-13$2.86$2.86$2.72$2.8324,750—————
2013-02-12$2.79$2.82$2.79$2.8120,500—————
2013-02-11$2.73$2.87$2.72$2.7823,000—————
2013-02-08$2.78$2.78$2.62$2.7379,500—————
2013-02-07$2.76$2.77$2.76$2.779,500—————
2013-02-06$2.87$2.87$2.76$2.8060,000—————
2013-02-05$2.82$2.85$2.80$2.8456,250—————
2013-02-04$2.89$2.89$2.82$2.8617,250—————
2013-02-01$3.10$3.16$2.82$2.8949,750—————
2013-01-31$3.00$3.14$2.86$3.04199,750—————
2013-01-30$2.93$2.96$2.78$2.9640,250—————
2013-01-29$2.71$2.97$2.71$2.85115,250—————
2013-01-28$2.41$2.59$2.41$2.5844,250—————
2013-01-25$2.57$2.68$2.55$2.5810,250—————
2013-01-24$2.66$2.66$2.54$2.5430,750—————
2013-01-23$2.58$2.72$2.58$2.6846,250—————
2013-01-22$2.58$2.58$2.58$2.581,750—————
2013-01-18$2.56$2.58$2.56$2.583,750—————
2013-01-17$2.52$2.56$2.49$2.5633,500—————
2013-01-16$2.52$2.54$2.47$2.4715,500—————
2013-01-15$2.50$2.57$2.46$2.5635,500—————
2013-01-14$2.20$2.58$2.20$2.4257,750—————
2013-01-11$2.23$2.31$2.23$2.2822,250—————
2013-01-10$2.22$2.24$2.20$2.2322,000—————
2013-01-09$2.04$2.24$2.04$2.2053,250—————
2013-01-08$2.01$2.08$1.82$2.0842,750—————
2013-01-07$2.00$2.04$1.96$2.0422,500—————
2013-01-04$2.08$2.08$2.04$2.0820,500—————
2013-01-03$2.04$2.08$1.94$2.0826,750—————
2013-01-02$2.02$2.08$1.85$2.0848,500—————
2012-12-31$2.04$2.08$1.96$2.0282,500—————
2012-12-28$1.94$2.04$1.91$2.0468,750—————
2012-12-27$2.07$2.07$1.85$1.9060,250—————
2012-12-26$2.12$2.12$2.08$2.0840,250—————
2012-12-24$2.27$2.32$1.89$2.12153,250———$0.80—
2012-12-21$3.09$3.14$2.65$3.14335,500—————
2012-12-20$3.22$3.40$3.01$3.30304,000—————
2012-12-19$2.96$3.20$2.88$3.20190,750—————
2012-12-18$2.86$3.00$2.86$3.0091,250—————
2012-12-17$2.88$2.88$2.86$2.88119,000—————
2012-12-14$2.86$2.86$2.84$2.8640,750—————
2012-12-13$2.86$2.86$2.84$2.8619,250—————
2012-12-12$2.88$2.88$2.70$2.8820,500—————
2012-12-11$2.88$2.88$2.80$2.8846,750—————
2012-12-10$2.78$2.86$2.78$2.8423,000—————
2012-12-07$2.80$2.82$2.68$2.7693,250—————
2012-12-06$2.92$2.92$2.80$2.8713,000—————
2012-12-05$2.92$2.92$2.84$2.9056,500—————
2012-12-04$2.94$2.94$2.88$2.9252,500—————
2012-12-03$2.96$2.96$2.80$2.92173,500—————
2012-11-30$2.72$2.90$2.60$2.80236,250—————
2012-11-29$2.06$2.35$2.06$2.20153,250—————
2012-11-28$2.05$2.05$2.05$2.051,250—————
2012-11-27$2.06$2.06$2.06$2.06——————
2012-11-26$2.06$2.06$1.99$2.064,750—————
2012-11-23$2.04$2.04$2.04$2.04750—————
2012-11-21$2.08$2.08$2.01$2.011,250—————
2012-11-20$2.03$2.08$2.03$2.083,000—————
2012-11-19$2.08$2.08$2.08$2.082,000—————
2012-11-16$2.02$2.02$2.02$2.02500—————
2012-11-15$2.06$2.08$2.06$2.079,250—————
2012-11-14$2.04$2.04$2.04$2.04——————
2012-11-13$2.04$2.04$2.04$2.04——————
2012-11-12$2.04$2.04$2.04$2.044,500—————
2012-11-09$2.04$2.04$2.03$2.044,500—————
2012-11-08$1.94$2.04$1.82$1.9620,250—————
2012-11-07$1.99$1.99$1.99$1.993,250—————
2012-11-06$2.04$2.04$2.04$2.04——————
2012-11-05$2.04$2.04$2.04$2.049,250—————
2012-11-02$2.05$2.05$2.05$2.05250—————
2012-11-01$2.04$2.12$2.04$2.084,000—————
2012-10-31$1.98$2.08$1.98$2.082,750—————
2012-10-26$2.01$2.01$1.99$1.998,500—————
2012-10-25$2.00$2.00$1.98$2.0025,000—————
2012-10-24$1.96$2.00$1.96$2.0039,000—————
2012-10-23$1.96$1.96$1.96$1.961,000—————
2012-10-22$1.96$1.96$1.96$1.961,500—————
2012-10-19$1.96$1.96$1.96$1.96——————
2012-10-18$1.96$1.96$1.96$1.96500—————
2012-10-17$1.98$1.98$1.96$1.972,250—————
2012-10-16$1.97$1.97$1.96$1.968,750—————
2012-10-15$1.96$1.96$1.96$1.96——————
2012-10-12$2.00$2.00$1.96$1.969,500—————
2012-10-11$2.00$2.00$2.00$2.004,000—————
2012-10-10$2.00$2.00$1.97$1.971,000—————
2012-10-09$2.00$2.00$2.00$2.00500—————
2012-10-08$2.04$2.04$2.00$2.004,750—————
2012-10-05$2.04$2.04$2.04$2.04——————
2012-10-04$2.04$2.04$2.04$2.04——————
2012-10-03$2.04$2.04$2.04$2.04——————
2012-10-02$2.07$2.07$2.04$2.04500—————
2012-10-01$2.07$2.07$2.07$2.07——————
2012-09-28$2.00$2.07$1.92$2.077,500—————
2012-09-27$1.99$1.99$1.99$1.99250—————
2012-09-26$2.04$2.08$2.04$2.083,750—————
2012-09-25$2.05$2.05$2.05$2.05——————
2012-09-24$2.02$2.08$2.02$2.051,750—————
2012-09-21$1.87$2.10$1.87$2.107,000—————
2012-09-20$1.88$2.00$1.88$1.905,250—————
2012-09-19$2.00$2.01$1.94$2.0112,250—————
2012-09-18$2.02$2.02$2.01$2.011,000—————
2012-09-17$2.01$2.01$2.01$2.011,500—————
2012-09-14$2.06$2.06$2.06$2.06750—————
2012-09-13$2.02$2.04$1.88$2.045,750—————
2012-09-12$2.09$2.16$2.08$2.162,500—————
2012-09-11$2.00$2.00$2.00$2.00750—————
2012-09-10$2.01$2.01$2.01$2.01——————
2012-09-07$1.97$2.02$1.97$2.0124,250—————
2012-09-06$2.02$2.03$1.78$2.0313,500—————
2012-09-05$2.03$2.04$2.03$2.042,500—————
2012-09-04$2.10$2.10$1.99$2.059,750—————
2012-08-31$2.12$2.12$2.12$2.12750—————
2012-08-30$2.16$2.16$2.16$2.16——————
2012-08-29$2.16$2.16$2.16$2.161,250—————
2012-08-28$2.16$2.16$2.14$2.14750—————
2012-08-27$2.16$2.16$2.10$2.1617,250—————
2012-08-24$2.13$2.14$2.13$2.131,000—————
2012-08-23$2.18$2.18$2.18$2.18——————
2012-08-22$2.18$2.18$2.18$2.18——————
2012-08-21$2.18$2.18$2.18$2.18——————
2012-08-20$2.18$2.18$2.18$2.18——————
2012-08-17$2.16$2.20$2.16$2.1812,500—————
2012-08-16$2.26$2.27$2.26$2.271,250—————
2012-08-15$2.23$2.23$2.23$2.23——————
2012-08-14$2.23$2.23$2.23$2.23——————
2012-08-13$2.23$2.23$2.23$2.231,250—————
2012-08-10$2.27$2.27$2.15$2.155,000—————
2012-08-09$2.26$2.27$2.26$2.27750—————
2012-08-08$2.28$2.28$2.28$2.28——————
2012-08-07$2.28$2.28$2.28$2.28——————
2012-08-06$2.27$2.28$2.05$2.283,500—————
2012-08-03$2.24$2.26$2.24$2.2417,000—————
2012-08-02$2.21$2.21$2.21$2.21500—————
2012-08-01$2.27$2.27$2.27$2.27——————
2012-07-31$2.20$2.28$2.20$2.273,250—————
2012-07-30$2.28$2.28$2.28$2.28——————
2012-07-27$2.28$2.28$2.28$2.283,000—————
2012-07-26$2.28$2.28$2.28$2.28——————
2012-07-25$2.28$2.28$2.24$2.289,500—————
2012-07-24$2.30$2.32$2.29$2.3212,500—————
2012-07-23$2.26$2.28$2.26$2.28500—————
2012-07-20$2.28$2.28$2.28$2.2816,750—————
2012-07-19$2.21$2.28$2.16$2.2812,750—————
2012-07-18$2.30$2.30$2.28$2.298,250—————
2012-07-17$2.30$2.30$2.30$2.30500—————
2012-07-16$2.29$2.29$2.29$2.291,250—————
2012-07-13$2.24$2.24$2.24$2.245,500—————
2012-07-12$2.24$2.24$2.24$2.24500—————
2012-07-11$2.24$2.24$2.24$2.24250—————
2012-07-10$2.21$2.21$2.21$2.21250—————
2012-07-09$2.32$2.32$2.32$2.32750—————
2012-07-06$2.32$2.32$2.32$2.32——————
2012-07-05$2.32$2.32$2.32$2.32——————
2012-07-03$2.32$2.32$2.32$2.32750—————
2012-07-02$2.32$2.32$2.32$2.32500—————
2012-06-29$2.32$2.32$2.32$2.32750—————
2012-06-28$2.34$2.34$2.34$2.34——————
2012-06-27$2.34$2.34$2.32$2.342,750—————
2012-06-26$2.34$2.34$2.34$2.34500—————
2012-06-25$2.32$2.34$2.32$2.342,000—————
2012-06-22$2.31$2.31$2.31$2.31500—————
2012-06-21$2.32$2.32$2.22$2.221,000—————
2012-06-20$2.32$2.32$2.24$2.3217,000—————
2012-06-19$2.32$2.32$2.32$2.32750—————
2012-06-18$2.32$2.32$2.25$2.327,500—————
2012-06-15$2.32$2.32$2.32$2.32750—————
2012-06-14$2.32$2.32$2.32$2.32——————
2012-06-13$2.32$2.32$2.32$2.321,250—————
2012-06-12$2.33$2.36$2.32$2.322,000—————
2012-06-11$2.32$2.36$2.32$2.325,250—————
2012-06-08$2.31$2.35$2.31$2.3216,000—————
2012-06-07$2.32$2.32$2.32$2.32500—————
2012-06-06$2.33$2.34$2.21$2.325,750—————
2012-06-05$2.31$2.36$2.31$2.361,000—————
2012-06-04$2.32$2.34$2.31$2.3224,500—————
2012-06-01$2.34$2.34$2.34$2.3412,250—————
2012-05-31$2.31$2.34$2.24$2.347,250—————
2012-05-30$2.32$2.33$2.32$2.334,250—————
2012-05-29$2.28$2.34$2.28$2.342,000—————
2012-05-25$2.34$2.34$2.34$2.34——————
2012-05-24$2.34$2.34$2.34$2.34——————
2012-05-23$2.34$2.34$2.34$2.345,000—————
2012-05-22$2.30$2.30$2.21$2.282,500—————
2012-05-21$2.29$2.29$2.29$2.29——————
2012-05-18$2.29$2.29$2.29$2.29——————
2012-05-17$2.28$2.29$2.28$2.298,750—————
2012-05-16$2.31$2.31$2.31$2.31500—————
2012-05-15$2.32$2.32$2.32$2.32500—————
2012-05-14$2.28$2.28$2.28$2.281,000—————
2012-05-11$2.28$2.28$2.28$2.281,500—————
2012-05-10$2.23$2.28$2.22$2.287,750—————
2012-05-09$2.23$2.28$2.22$2.284,500—————
2012-05-08$2.28$2.28$2.22$2.284,250—————
2012-05-07$2.22$2.32$2.22$2.3210,000—————
2012-05-04$2.28$2.28$2.28$2.28——————
2012-05-03$2.28$2.28$2.28$2.28——————
2012-05-02$2.32$2.32$2.23$2.286,500—————
2012-05-01$2.28$2.32$2.28$2.3234,750—————
2012-04-30$2.28$2.28$2.28$2.28——————
2012-04-27$2.34$2.36$2.28$2.2815,500—————
2012-04-26$2.21$2.38$2.21$2.3816,000—————
2012-04-25$2.34$2.36$2.20$2.2025,000—————
2012-04-24$2.36$2.36$2.30$2.368,500—————
2012-04-23$2.34$2.36$2.34$2.351,500—————
2012-04-20$2.34$2.34$2.34$2.344,750—————
2012-04-19$2.34$2.36$2.34$2.368,500—————
2012-04-18$2.28$2.28$2.28$2.28——————
2012-04-17$2.27$2.28$2.26$2.2810,250—————
2012-04-16$2.23$2.28$2.23$2.285,750—————
2012-04-13$2.28$2.28$2.26$2.2634,500—————
2012-04-12$2.28$2.28$2.26$2.269,500—————
2012-04-11$2.23$2.24$2.23$2.24750—————
2012-04-10$2.23$2.26$2.23$2.262,750—————
2012-04-09$2.18$2.20$2.14$2.203,750—————
2012-04-05$2.14$2.17$2.14$2.171,000—————
2012-04-04$2.24$2.24$2.14$2.146,750—————
2012-04-03$2.30$2.31$2.20$2.2820,000—————
2012-04-02$2.43$2.50$2.21$2.3816,750—————
2012-03-30$2.45$2.50$2.45$2.507,750—————
2012-03-29$2.43$2.44$2.43$2.445,000—————
2012-03-28$2.34$2.34$2.30$2.3412,500—————
2012-03-27$2.24$2.31$2.24$2.319,250—————
2012-03-26$2.22$2.25$2.20$2.224,500—————
2012-03-23$2.24$2.24$2.13$2.137,500—————
2012-03-22$2.26$2.26$2.26$2.26750—————
2012-03-21$2.28$2.28$2.26$2.261,000—————
2012-03-20$2.20$2.24$2.20$2.202,250—————
2012-03-19$2.21$2.27$2.16$2.204,500—————
2012-03-16$2.22$2.25$2.20$2.2519,000—————
2012-03-15$2.19$2.21$2.19$2.205,000—————
2012-03-14$2.16$2.21$2.12$2.198,000—————
2012-03-13$2.17$2.18$2.17$2.181,250—————
2012-03-12$2.22$2.22$2.18$2.211,250—————
2012-03-09$2.18$2.23$2.01$2.1921,750—————
2012-03-08$2.21$2.22$2.17$2.187,500—————
2012-03-07$2.25$2.25$2.01$2.2025,750—————
2012-03-06$2.15$2.25$2.12$2.25210,500—————
2012-03-05$2.12$2.13$2.12$2.1340,500—————
2012-03-02$2.12$2.12$2.10$2.12121,500—————
2012-03-01$2.12$2.14$2.12$2.13120,000—————
2012-02-29$2.14$2.14$2.12$2.12159,000—————
2012-02-28$2.12$2.13$2.11$2.11102,750—————
2012-02-27$2.13$2.14$2.12$2.1258,250—————
2012-02-24$2.12$2.13$2.12$2.1329,250—————
2012-02-23$2.12$2.12$2.11$2.1244,000—————
2012-02-22$2.12$2.14$2.12$2.1251,000—————
2012-02-21$2.10$2.14$2.10$2.1345,500—————
2012-02-17$2.12$2.14$2.11$2.147,000—————
2012-02-16$2.15$2.15$2.13$2.146,750—————
2012-02-15$2.16$2.18$2.13$2.1520,750—————
2012-02-14$2.12$2.12$2.10$2.1237,250—————
2012-02-13$2.12$2.12$2.11$2.116,750—————
2012-02-10$2.10$2.11$2.09$2.1027,000—————
2012-02-09$2.10$2.14$2.10$2.10116,750—————
2012-02-08$2.08$2.17$2.08$2.10242,000—————
2012-02-07$1.98$2.12$1.98$2.09355,000—————
2012-02-06$1.83$1.83$1.80$1.8311,750—————
2012-02-03$1.80$1.83$1.70$1.8316,750—————
2012-02-02$1.78$1.82$1.78$1.8011,500—————
2012-02-01$1.78$1.78$1.76$1.7823,000—————
2012-01-31$1.82$1.83$1.77$1.785,750—————
2012-01-30$1.78$1.82$1.78$1.822,500—————
2012-01-27$1.80$1.83$1.70$1.8215,750—————
2012-01-26$1.82$1.84$1.78$1.8227,250—————
2012-01-25$1.73$1.82$1.70$1.8247,000—————
2012-01-24$1.75$1.75$1.74$1.744,000—————
2012-01-23$1.74$1.75$1.72$1.7414,750—————
2012-01-20$1.76$1.76$1.72$1.7416,250—————
2012-01-19$1.73$1.76$1.72$1.7215,250—————
2012-01-18$1.71$1.76$1.70$1.7457,250—————
2012-01-17$1.68$1.76$1.67$1.7156,000—————
2012-01-13$1.66$1.67$1.55$1.673,000—————
2012-01-12$1.65$1.67$1.65$1.666,000—————
2012-01-11$1.67$1.68$1.60$1.679,250—————
2012-01-10$1.64$1.66$1.61$1.6630,500—————
2012-01-09$1.58$1.66$1.58$1.6618,250—————
2012-01-06$1.58$1.58$1.58$1.58——————
2012-01-05$1.58$1.58$1.58$1.583,000—————
2012-01-04$1.50$1.58$1.50$1.583,750—————
2012-01-03$1.48$1.58$1.48$1.584,000—————
2011-12-30$1.50$1.50$1.49$1.493,000—————
2011-12-29$1.57$1.57$1.42$1.503,250—————
2011-12-28$1.44$1.48$1.38$1.485,750—————
2011-12-27$1.44$1.45$1.43$1.4335,250—————
2011-12-23$1.50$1.50$1.50$1.50——————
2011-12-22$1.48$1.50$1.42$1.502,750—————
2011-12-21$1.58$1.64$1.45$1.5639,500—————
2011-12-20$1.63$1.63$1.55$1.58750—————
2011-12-19$1.54$1.54$1.46$1.537,000—————
2011-12-16$1.56$1.56$1.55$1.555,000—————
2011-12-15$1.58$1.61$1.56$1.612,500—————
2011-12-14$1.58$1.58$1.58$1.583,750—————
2011-12-13$1.58$1.58$1.55$1.5820,500—————
2011-12-12$1.56$1.56$1.56$1.561,500—————
2011-12-09$1.47$1.47$1.47$1.47750—————
2011-12-08$1.56$1.56$1.56$1.56——————
2011-12-07$1.56$1.56$1.56$1.56250—————
2011-12-06$1.58$1.58$1.54$1.571,000—————
2011-12-05$1.54$1.58$1.50$1.5110,250—————
2011-12-02$1.53$1.54$1.46$1.537,500—————
2011-12-01$1.53$1.54$1.51$1.517,500—————
2011-11-30$1.54$1.54$1.52$1.5416,750—————
2011-11-29$1.50$1.54$1.49$1.529,500—————
2011-11-28$1.52$1.52$1.52$1.52——————
2011-11-25$1.52$1.52$1.52$1.52——————
2011-11-23$1.52$1.52$1.49$1.526,750—————
2011-11-22$1.50$1.53$1.44$1.5215,500—————
2011-11-21$1.50$1.50$1.47$1.471,000—————
2011-11-18$1.52$1.52$1.48$1.488,000—————
2011-11-17$1.46$1.53$1.46$1.484,750—————
2011-11-16$1.48$1.53$1.47$1.498,000—————
2011-11-15$1.54$1.54$1.45$1.5321,500—————
2011-11-14$1.38$1.51$1.38$1.5025,750—————
2011-11-11$1.42$1.42$1.42$1.42500—————
2011-11-10$1.50$1.50$1.50$1.50——————
2011-11-09$1.50$1.50$1.49$1.5010,750—————
2011-11-08$1.49$1.54$1.49$1.498,000—————
2011-11-07$1.52$1.54$1.49$1.5433,000—————
2011-11-04$1.48$1.50$1.43$1.5013,500—————
2011-11-03$1.45$1.50$1.42$1.4655,000—————
2011-11-02$1.42$1.50$1.42$1.4829,750—————
2011-11-01$1.40$1.47$1.40$1.475,250—————
2011-10-31$1.48$1.50$1.42$1.5031,250—————
2011-10-28$1.44$1.50$1.44$1.50112,750—————
2011-10-27$1.50$1.50$1.46$1.4914,000—————
2011-10-26$1.50$1.64$1.42$1.4853,500—————
2011-10-25$1.46$1.48$1.46$1.481,000—————
2011-10-24$1.47$1.50$1.47$1.4914,750—————
2011-10-21$1.44$1.50$1.44$1.4630,750—————
2011-10-20$1.48$1.48$1.42$1.4824,500—————
2011-10-19$1.39$1.60$1.39$1.44301,250—————
2011-10-18$1.32$1.35$1.32$1.346,750—————
2011-10-17$1.35$1.35$1.31$1.3129,250—————
2011-10-14$1.30$1.39$1.20$1.3513,500—————
2011-10-13$1.30$1.30$1.30$1.301,000—————
2011-10-12$1.32$1.33$1.32$1.328,000—————
2011-10-11$1.24$1.32$1.21$1.3217,500—————
2011-10-10$1.23$1.24$1.18$1.2020,750—————
2011-10-07$1.22$1.22$1.21$1.223,250—————
2011-10-06$1.08$1.20$1.08$1.2057,500—————
2011-10-05$1.06$1.06$1.04$1.0410,500—————
2011-10-04$1.11$1.15$1.06$1.0619,250—————
2011-10-03$1.14$1.17$1.14$1.1419,250—————
2011-09-30$1.16$1.16$1.14$1.143,000—————
2011-09-29$1.20$1.20$0.91$1.1420,500—————
2011-09-28$1.22$1.24$1.20$1.2437,500—————
2011-09-27$1.24$1.29$1.21$1.22117,750—————
2011-09-26$1.26$1.28$1.25$1.281,250—————
2011-09-23$1.24$1.31$1.24$1.3111,500—————
2011-09-22$1.46$1.46$1.20$1.2824,500—————
2011-09-21$1.48$1.48$1.48$1.48——————
2011-09-20$1.48$1.48$1.48$1.48750—————
2011-09-19$1.50$1.52$1.48$1.5210,000—————
2011-09-16$1.47$1.58$1.47$1.584,500—————
2011-09-15$1.50$1.58$1.49$1.583,000—————
2011-09-14$1.54$1.56$1.54$1.563,500—————
2011-09-13$1.47$1.48$1.44$1.483,750—————
2011-09-12$1.49$1.49$1.49$1.49——————
2011-09-09$1.40$1.49$1.40$1.492,750—————
2011-09-08$1.46$1.54$1.46$1.5024,750—————
2011-09-07$1.62$1.62$1.62$1.62——————
2011-09-06$1.62$1.62$1.62$1.629,750—————
2011-09-02$1.62$1.62$1.62$1.62250—————
2011-09-01$1.65$1.65$1.62$1.625,250—————
2011-08-31$1.60$1.66$1.60$1.6640,250—————
2011-08-30$1.62$1.63$1.60$1.6016,750—————
2011-08-29$1.56$1.63$1.44$1.6123,500—————
2011-08-26$1.58$1.58$1.58$1.58——————
2011-08-25$1.60$1.60$1.58$1.588,000—————
2011-08-24$1.59$1.60$1.58$1.587,750—————
2011-08-23$1.58$1.58$1.58$1.58——————
2011-08-22$1.64$1.64$1.56$1.587,000—————
2011-08-19$1.54$1.62$1.54$1.6222,250—————
2011-08-18$1.58$1.65$1.56$1.6128,000—————
2011-08-17$1.66$1.68$1.66$1.6658,500—————
2011-08-16$1.63$1.65$1.62$1.656,750—————
2011-08-15$1.55$1.58$1.55$1.58750—————
2011-08-12$1.50$1.50$1.50$1.50——————
2011-08-11$1.48$1.56$1.47$1.506,250—————
2011-08-10$1.47$1.47$1.47$1.471,000—————
2011-08-09$1.60$1.64$1.56$1.608,500—————
2011-08-08$1.71$1.71$1.56$1.565,000—————
2011-08-05$1.68$1.70$1.66$1.7017,750—————
2011-08-04$1.74$1.75$1.72$1.7431,000—————
2011-08-03$1.74$1.74$1.74$1.74500—————
2011-08-02$1.76$1.78$1.76$1.7622,500—————
2011-08-01$1.74$1.74$1.74$1.741,000—————
2011-07-29$1.76$1.78$1.74$1.7834,750—————
2011-07-28$1.78$1.78$1.62$1.7639,500—————
2011-07-27$1.60$1.84$1.59$1.7873,250—————
2011-07-26$1.32$1.48$1.32$1.4213,250—————
2011-07-25$1.40$1.40$1.30$1.3011,250—————
2011-07-22$1.40$1.40$1.40$1.402,250—————
2011-07-21$1.41$1.41$1.41$1.41——————
2011-07-20$1.40$1.41$1.40$1.414,500—————
2011-07-19$1.41$1.41$1.41$1.41500—————
2011-07-18$1.40$1.40$1.40$1.404,500—————
2011-07-15$1.40$1.44$1.40$1.424,000—————
2011-07-14$1.40$1.40$1.40$1.401,500—————
2011-07-13$1.40$1.40$1.40$1.403,000—————
2011-07-12$1.47$1.47$1.34$1.405,250—————
2011-07-11$1.50$1.50$1.50$1.50——————
2011-07-08$1.50$1.50$1.50$1.50——————
2011-07-07$1.50$1.50$1.50$1.50250—————
2011-07-06$1.44$1.44$1.44$1.441,000—————
2011-07-05$1.51$1.51$1.48$1.481,500—————
2011-07-01$1.38$1.44$1.38$1.441,750—————
2011-06-30$1.28$1.38$1.26$1.3640,750—————
2011-06-29$1.34$1.34$1.28$1.346,000—————
2011-06-28$1.34$1.34$1.32$1.321,750—————
2011-06-27$1.38$1.40$1.34$1.3445,250—————
2011-06-24$1.40$1.40$1.38$1.382,750—————
2011-06-23$1.39$1.40$1.39$1.402,000—————
2011-06-22$1.38$1.38$1.38$1.38500—————
2011-06-21$1.39$1.39$1.39$1.39——————
2011-06-20$1.40$1.40$1.39$1.39750—————
2011-06-17$1.39$1.46$1.39$1.465,750—————
2011-06-16$1.38$1.38$1.38$1.38——————
2011-06-15$1.34$1.38$1.34$1.384,000—————
2011-06-14$1.40$1.40$1.40$1.401,750—————
2011-06-13$1.32$1.40$1.28$1.3415,000—————
2011-06-10$1.41$1.41$1.34$1.382,250—————
2011-06-09$1.40$1.47$1.40$1.466,500—————
2011-06-08$1.48$1.48$1.45$1.4516,000—————
2011-06-07$1.51$1.51$1.51$1.51——————
2011-06-06$1.51$1.51$1.51$1.512,250—————
2011-06-03$1.52$1.60$1.52$1.6011,250—————
2011-06-02$1.52$1.52$1.52$1.52250—————
2011-06-01$1.52$1.52$1.52$1.525,250—————
2011-05-31$1.52$1.54$1.52$1.548,250—————
2011-05-27$1.57$1.57$1.57$1.57——————
2011-05-26$1.57$1.57$1.57$1.579,000—————
2011-05-25$1.58$1.58$1.58$1.58——————
2011-05-24$1.58$1.58$1.58$1.584,000—————
2011-05-23$1.60$1.60$1.60$1.60——————
2011-05-20$1.60$1.60$1.60$1.6010,000—————
2011-05-19$1.50$1.55$1.50$1.5411,000—————
2011-05-18$1.50$1.53$1.50$1.532,750—————
2011-05-17$1.53$1.53$1.53$1.53——————
2011-05-16$1.54$1.54$1.53$1.5313,750—————
2011-05-13$1.57$1.57$1.57$1.57250—————
2011-05-12$1.60$1.60$1.58$1.5918,000—————
2011-05-11$1.60$1.60$1.58$1.6012,250—————
2011-05-10$1.64$1.64$1.60$1.638,500—————
2011-05-09$1.62$1.64$1.62$1.649,250—————
2011-05-06$1.60$1.64$1.60$1.6214,250—————
2011-05-05$1.58$1.62$1.58$1.6013,000—————
2011-05-04$1.58$1.60$1.58$1.609,000—————
2011-05-03$1.57$1.59$1.57$1.5912,750—————
2011-05-02$1.57$1.60$1.55$1.6032,500—————
2011-04-29$1.61$1.61$1.54$1.5597,500—————
2011-04-28$1.60$1.62$1.59$1.6057,000—————
2011-04-27$1.70$1.71$1.58$1.60102,000—————
2011-04-26$1.76$1.76$1.72$1.746,250—————
2011-04-25$1.76$1.76$1.76$1.761,500—————
2011-04-21$1.76$1.78$1.76$1.782,750—————
2011-04-20$1.72$1.78$1.72$1.7624,750—————
2011-04-19$1.73$1.73$1.73$1.7316,250—————
2011-04-18$1.83$1.84$1.68$1.7645,750—————
2011-04-15$1.86$1.86$1.86$1.86——————
2011-04-14$1.86$1.86$1.86$1.86——————
2011-04-13$1.86$1.86$1.86$1.8638,250—————
2011-04-12$1.81$1.86$1.81$1.8335,750—————
2011-04-11$1.88$1.88$1.85$1.873,000—————
2011-04-08$1.88$1.88$1.87$1.872,000—————
2011-04-07$1.88$1.88$1.88$1.882,500—————
2011-04-06$1.91$1.92$1.91$1.9112,250—————
2011-04-05$1.95$1.95$1.92$1.9310,500—————
2011-04-04$1.94$1.96$1.94$1.943,250—————
2011-04-01$1.88$1.94$1.88$1.9426,750—————
2011-03-31$1.83$1.86$1.83$1.861,000—————
2011-03-30$1.88$1.88$1.86$1.862,750—————
2011-03-29$1.84$1.86$1.84$1.8620,500—————
2011-03-28$1.86$1.86$1.84$1.865,500—————
2011-03-25$1.83$1.86$1.83$1.861,500—————
2011-03-24$1.84$1.84$1.84$1.84——————
2011-03-23$1.84$1.85$1.84$1.8413,750—————
2011-03-22$1.86$1.88$1.86$1.864,250—————
2011-03-21$1.86$1.86$1.86$1.86——————
2011-03-18$1.90$1.90$1.86$1.86750—————
2011-03-17$1.90$1.90$1.90$1.90750—————
2011-03-16$1.86$1.88$1.86$1.8821,500—————
2011-03-15$1.87$1.87$1.87$1.8727,250—————
2011-03-14$1.90$1.90$1.87$1.8813,500—————
2011-03-11$1.92$1.92$1.90$1.9125,000—————
2011-03-10$1.93$1.94$1.92$1.9213,750—————
2011-03-09$1.98$1.98$1.98$1.98——————
2011-03-08$1.98$1.98$1.98$1.981,750—————
2011-03-07$1.97$1.97$1.96$1.9670,250—————
2011-03-04$1.97$1.97$1.95$1.951,750—————
2011-03-03$1.94$1.97$1.93$1.972,750—————
2011-03-02$1.96$1.96$1.96$1.963,250—————
2011-03-01$1.96$1.96$1.96$1.9613,000—————
2011-02-28$2.00$2.00$1.96$1.9616,750—————
2011-02-25$1.96$2.02$1.96$2.005,000—————
2011-02-24$1.96$2.00$1.96$2.005,250—————
2011-02-23$1.99$2.01$1.88$1.9425,500—————
2011-02-22$2.03$2.10$2.02$2.047,250—————
2011-02-18$2.08$2.09$2.08$2.096,000—————
2011-02-17$2.06$2.10$2.06$2.1034,250—————
2011-02-16$1.97$2.08$1.94$2.0560,500—————
2011-02-15$2.00$2.00$1.94$1.9412,750—————
2011-02-14$1.94$2.00$1.94$2.0045,750—————
2011-02-11$1.92$1.94$1.90$1.9414,000—————
2011-02-10$1.90$1.92$1.90$1.929,250—————
2011-02-09$1.80$1.88$1.80$1.8819,750—————
2011-02-08$1.84$1.84$1.84$1.84500—————
2011-02-07$1.82$1.90$1.82$1.8419,000—————
2011-02-04$1.80$1.81$1.80$1.8131,750—————
2011-02-03$1.82$1.82$1.80$1.8017,250—————
2011-02-02$1.72$1.87$1.72$1.77136,000—————
2011-02-01$1.66$1.66$1.65$1.6616,250—————
2011-01-31$1.62$1.65$1.62$1.652,250—————
2011-01-28$1.66$1.66$1.62$1.627,000—————
2011-01-27$1.65$1.65$1.65$1.65500—————
2011-01-26$1.62$1.62$1.62$1.62——————
2011-01-25$1.62$1.62$1.62$1.62——————
2011-01-24$1.62$1.62$1.60$1.626,500—————
2011-01-21$1.64$1.64$1.62$1.628,750—————
2011-01-20$1.63$1.63$1.62$1.621,500—————
2011-01-19$1.66$1.66$1.66$1.66——————
2011-01-18$1.66$1.66$1.66$1.66500—————
2011-01-14$1.66$1.66$1.66$1.662,750—————
2011-01-13$1.62$1.62$1.62$1.62——————
2011-01-12$1.61$1.62$1.60$1.624,250—————
2011-01-11$1.60$1.70$1.58$1.627,500—————
2011-01-10$1.60$1.65$1.60$1.628,500—————
2011-01-07$1.64$1.64$1.64$1.64——————
2011-01-06$1.67$1.67$1.64$1.644,250—————
2011-01-05$1.71$1.71$1.66$1.6818,250—————
2011-01-04$1.64$1.64$1.64$1.64——————
2011-01-03$1.65$1.66$1.64$1.646,000—————
2010-12-31$1.67$1.69$1.67$1.697,000—————
2010-12-30$1.78$1.78$1.67$1.6714,250—————
2010-12-29$1.69$1.77$1.67$1.679,250—————
2010-12-28$1.62$1.66$1.56$1.638,500—————
2010-12-27$1.48$1.70$1.48$1.62167,750—————
2010-12-23$1.38$1.38$1.38$1.38——————
2010-12-22$1.39$1.39$1.38$1.384,250—————
2010-12-21$1.36$1.36$1.36$1.36750—————
2010-12-20$1.36$1.40$1.30$1.405,750—————
2010-12-17$1.40$1.40$1.40$1.40500—————
2010-12-16$1.44$1.44$1.44$1.44750—————
2010-12-15$1.39$1.46$1.27$1.4628,250—————
2010-12-14$1.46$1.46$1.45$1.463,000—————
2010-12-13$1.60$1.60$1.45$1.456,000—————
2010-12-10$1.36$1.48$1.32$1.4422,500—————
2010-12-09$1.30$1.30$1.30$1.30——————
2010-12-08$1.38$1.38$1.30$1.3017,500—————
2010-12-07$1.40$1.40$1.36$1.362,500—————
2010-12-06$1.40$1.40$1.40$1.40——————
2010-12-03$1.40$1.40$1.40$1.402,000—————
2010-12-02$1.40$1.46$1.36$1.407,750—————
2010-12-01$1.40$1.40$1.40$1.401,250—————
2010-11-30$1.46$1.50$1.38$1.382,750—————
2010-11-29$1.38$1.42$1.38$1.409,000—————
2010-11-26$1.38$1.38$1.38$1.38500—————
2010-11-24$1.44$1.44$1.40$1.402,750—————
2010-11-23$1.44$1.44$1.44$1.44——————
2010-11-22$1.40$1.46$1.40$1.441,750—————
2010-11-19$1.40$1.40$1.40$1.40——————
2010-11-18$1.40$1.41$1.40$1.401,500—————
2010-11-17$1.35$1.35$1.35$1.351,250—————
2010-11-16$1.41$1.41$1.35$1.3516,250—————
2010-11-15$1.46$1.50$1.44$1.444,000—————
2010-11-12$1.42$1.42$1.40$1.4015,750—————
2010-11-11$1.46$1.46$1.40$1.423,500—————
2010-11-10$1.40$1.40$1.40$1.40——————
2010-11-09$1.44$1.44$1.35$1.406,750—————
2010-11-08$1.43$1.43$1.41$1.41750—————
2010-11-05$1.44$1.44$1.44$1.441,500—————
2010-11-04$1.38$1.48$1.38$1.423,000—————
2010-11-03$1.31$1.32$1.31$1.321,750—————
2010-11-02$1.31$1.36$1.21$1.3216,750—————
2010-11-01$1.42$1.42$1.32$1.3618,250—————
2010-10-29$1.47$1.47$1.47$1.47250—————
2010-10-28$1.48$1.48$1.40$1.441,500—————
2010-10-27$1.48$1.48$1.48$1.481,000—————
2010-10-26$1.34$1.42$1.33$1.4211,000—————
2010-10-25$1.25$1.34$1.22$1.349,750—————
2010-10-22$1.20$1.22$1.20$1.2250,750—————
2010-10-21$1.21$1.21$1.20$1.204,500—————
2010-10-20$1.21$1.26$1.20$1.2622,750—————
2010-10-19$1.26$1.26$1.26$1.26——————
2010-10-18$1.26$1.26$1.26$1.26——————
2010-10-15$1.26$1.26$1.26$1.26——————
2010-10-14$1.26$1.26$1.26$1.26500—————
2010-10-13$1.24$1.26$1.24$1.26750—————
2010-10-12$1.31$1.31$1.31$1.31——————
2010-10-11$1.31$1.31$1.31$1.31——————
2010-10-08$1.27$1.31$1.27$1.314,000—————
2010-10-07$1.24$1.24$1.24$1.243,500—————
2010-10-06$1.22$1.22$1.22$1.2225,000—————
2010-10-05$1.25$1.25$1.25$1.25——————
2010-10-04$1.25$1.25$1.25$1.25——————
2010-10-01$1.25$1.25$1.25$1.25250—————
2010-09-30$1.20$1.20$1.20$1.201,500—————
2010-09-29$1.28$1.30$1.23$1.234,750—————
2010-09-28$1.28$1.28$1.28$1.28——————
2010-09-27$1.28$1.28$1.28$1.28——————
2010-09-24$1.28$1.28$1.28$1.28——————
2010-09-23$1.28$1.28$1.28$1.281,500—————
2010-09-22$1.28$1.28$1.28$1.281,000—————
2010-09-21$1.30$1.30$1.30$1.301,750—————
2010-09-20$1.28$1.28$1.28$1.28——————
2010-09-17$1.28$1.28$1.28$1.28500—————
2010-09-16$1.28$1.28$1.28$1.283,000—————
2010-09-15$1.28$1.28$1.28$1.28250—————
2010-09-14$1.33$1.33$1.32$1.321,000—————
2010-09-13$1.28$1.28$1.28$1.28750—————
2010-09-10$1.28$1.28$1.28$1.28——————
2010-09-09$1.28$1.28$1.28$1.28——————
2010-09-08$1.26$1.28$1.26$1.283,000—————
2010-09-07$1.26$1.28$1.18$1.2422,750—————
2010-09-03$1.26$1.26$1.26$1.26——————
2010-09-02$1.26$1.26$1.26$1.26750—————
2010-09-01$1.24$1.27$1.20$1.275,250—————
2010-08-31$1.30$1.30$1.30$1.30——————
2010-08-30$1.30$1.30$1.30$1.30500—————
2010-08-27$1.32$1.36$1.32$1.33750—————
2010-08-26$1.32$1.32$1.32$1.323,750—————
2010-08-25$1.32$1.32$1.32$1.321,750—————
2010-08-24$1.35$1.35$1.35$1.35——————
2010-08-23$1.35$1.35$1.35$1.35——————
2010-08-20$1.35$1.35$1.35$1.351,750—————
2010-08-19$1.35$1.35$1.35$1.352,250—————
2010-08-18$1.38$1.38$1.38$1.38——————
2010-08-17$1.38$1.38$1.38$1.38——————
2010-08-16$1.38$1.38$1.38$1.38——————
2010-08-13$1.36$1.38$1.36$1.38750—————
2010-08-12$1.40$1.40$1.40$1.40250—————
2010-08-11$1.38$1.40$1.38$1.401,250—————
2010-08-10$1.38$1.38$1.38$1.38——————
2010-08-09$1.38$1.38$1.38$1.38750—————
2010-08-06$1.40$1.40$1.40$1.40——————
2010-08-05$1.40$1.40$1.40$1.40250—————
2010-08-04$1.42$1.46$1.33$1.468,000—————
2010-08-03$1.48$1.48$1.48$1.48——————
2010-08-02$1.51$1.51$1.48$1.481,250—————
2010-07-30$1.48$1.48$1.48$1.48500—————
2010-07-29$1.46$1.46$1.46$1.46——————
2010-07-28$1.46$1.46$1.46$1.46250—————
2010-07-27$1.40$1.46$1.40$1.463,750—————
2010-07-26$1.29$1.40$1.20$1.399,000—————
2010-07-23$1.39$1.39$1.31$1.317,000—————
2010-07-22$1.53$1.54$1.32$1.3627,750—————
2010-07-21$1.54$1.54$1.52$1.522,000—————
2010-07-20$1.52$1.52$1.52$1.5212,000—————
2010-07-19$1.43$1.50$1.43$1.505,500—————
2010-07-16$1.45$1.45$1.40$1.423,250—————
2010-07-15$1.34$1.56$1.33$1.4215,500—————
2010-07-14$1.29$1.32$1.29$1.323,250—————
2010-07-13$1.35$1.40$1.35$1.402,000—————
2010-07-12$1.35$1.35$1.35$1.354,250—————
2010-07-09$1.32$1.32$1.32$1.322,500—————
2010-07-08$1.26$1.36$1.26$1.3215,750—————
2010-07-07$1.32$1.32$1.32$1.32——————
2010-07-06$1.32$1.32$1.32$1.323,500—————
2010-07-02$1.25$1.36$1.25$1.3224,000—————
2010-07-01$1.21$1.40$1.21$1.2654,500—————
2010-06-30$1.22$1.25$1.08$1.2362,250—————
2010-06-29$1.30$1.30$1.24$1.2423,750—————
2010-06-28$1.32$1.32$1.32$1.321,250—————
2010-06-25$1.34$1.34$1.32$1.323,250—————
2010-06-24$1.34$1.34$1.34$1.341,750—————
2010-06-23$1.36$1.36$1.36$1.36——————
2010-06-22$1.36$1.36$1.36$1.36750—————
2010-06-21$1.35$1.35$1.35$1.35——————
2010-06-18$1.34$1.36$1.33$1.3517,000—————
2010-06-17$1.36$1.36$1.33$1.332,750—————
2010-06-16$1.36$1.36$1.30$1.318,000—————
2010-06-15$1.37$1.39$1.36$1.3610,500—————
2010-06-14$1.39$1.40$1.36$1.3650,750—————
2010-06-11$1.39$1.39$1.37$1.3713,000—————
2010-06-10$1.46$1.56$1.38$1.4018,250—————
2010-06-09$1.41$1.41$1.41$1.41250—————
2010-06-08$1.42$1.45$1.41$1.4122,000—————
2010-06-07$1.42$1.44$1.42$1.4215,250—————
2010-06-04$1.43$1.43$1.42$1.426,250—————
2010-06-03$1.44$1.44$1.44$1.4416,000—————
2010-06-02$1.46$1.46$1.44$1.4447,000—————
2010-06-01$1.43$1.46$1.43$1.447,250—————
2010-05-28$1.48$1.56$1.45$1.4649,500—————
2010-05-27$1.46$1.46$1.46$1.46——————
2010-05-26$1.49$1.49$1.46$1.462,750—————
2010-05-25$1.44$1.52$1.44$1.5248,000—————
2010-05-24$1.46$1.48$1.46$1.468,250—————
2010-05-21$1.46$1.46$1.45$1.4623,500—————
2010-05-20$1.54$1.56$1.45$1.4518,000—————
2010-05-19$1.47$1.51$1.44$1.516,500—————
2010-05-18$1.56$1.59$1.46$1.4855,250—————
2010-05-17$1.54$1.54$1.54$1.542,500—————
2010-05-14$1.58$1.58$1.58$1.58——————
2010-05-13$1.56$1.60$1.56$1.5829,500—————
2010-05-12$1.57$1.57$1.56$1.5611,750—————
2010-05-11$1.56$1.56$1.56$1.5619,500—————
2010-05-10$1.54$1.60$1.54$1.5826,500—————
2010-05-07$1.54$1.55$1.54$1.5414,000—————
2010-05-06$1.56$1.56$1.54$1.563,500—————
2010-05-05$1.64$1.64$1.54$1.548,250—————
2010-05-04$1.60$1.66$1.60$1.6212,500—————
2010-05-03$1.62$1.69$1.62$1.661,250—————
2010-04-30$1.70$1.70$1.70$1.701,000—————
2010-04-29$1.70$1.74$1.60$1.7033,500—————
2010-04-28$1.72$1.74$1.72$1.7424,750—————
2010-04-27$1.73$1.73$1.73$1.73750—————
2010-04-26$1.74$1.80$1.74$1.7458,000—————
2010-04-23$1.78$1.79$1.76$1.7624,000—————
2010-04-22$1.78$1.78$1.76$1.768,750—————
2010-04-21$1.77$1.78$1.77$1.7825,000—————
2010-04-20$1.74$1.78$1.74$1.7814,250—————
2010-04-19$1.72$1.74$1.72$1.743,000—————
2010-04-16$1.78$1.79$1.76$1.763,750—————
2010-04-15$1.78$1.78$1.78$1.78——————
2010-04-14$1.78$1.78$1.78$1.78——————
2010-04-13$1.78$1.78$1.78$1.781,500—————
2010-04-12$1.74$1.80$1.74$1.803,500—————
2010-04-09$1.74$1.74$1.74$1.74500—————
2010-04-08$1.74$1.80$1.74$1.801,500—————
2010-04-07$1.74$1.74$1.74$1.74——————
2010-04-06$1.77$1.77$1.74$1.741,750—————
2010-04-05$1.77$1.78$1.76$1.763,000—————
2010-04-01$1.74$1.78$1.74$1.7627,000—————
2010-03-31$1.74$1.74$1.74$1.74500—————
2010-03-30$1.79$1.79$1.70$1.729,750—————
2010-03-29$1.70$1.82$1.70$1.8236,250—————
2010-03-26$1.81$1.81$1.81$1.81500—————
2010-03-25$1.74$1.74$1.74$1.74——————
2010-03-24$1.79$1.79$1.74$1.742,500—————
2010-03-23$1.80$1.81$1.80$1.8012,500—————
2010-03-22$1.78$1.78$1.78$1.78250—————
2010-03-19$1.80$1.80$1.75$1.802,500—————
2010-03-18$1.74$1.75$1.74$1.751,750—————
2010-03-17$1.73$1.80$1.72$1.7810,750—————
2010-03-16$1.78$1.80$1.78$1.801,750—————
2010-03-15$1.73$1.78$1.73$1.781,250—————
2010-03-12$1.75$1.78$1.75$1.782,000—————
2010-03-11$1.71$1.71$1.71$1.71——————
2010-03-10$1.70$1.71$1.70$1.712,250—————
2010-03-09$1.68$1.70$1.68$1.7038,750—————
2010-03-08$1.70$1.70$1.68$1.685,750—————
2010-03-05$1.70$1.70$1.70$1.701,500—————
2010-03-04$1.76$1.76$1.76$1.76——————
2010-03-03$1.76$1.76$1.76$1.76——————
2010-03-02$1.74$1.78$1.71$1.7618,500—————
2010-03-01$1.76$1.76$1.67$1.671,000—————
2010-02-26$1.62$1.76$1.62$1.763,750—————
2010-02-25$1.70$1.70$1.70$1.70——————
2010-02-24$1.62$1.70$1.62$1.703,500—————
2010-02-23$1.62$1.70$1.62$1.702,000—————
2010-02-22$1.53$1.55$1.53$1.551,250—————
2010-02-19$1.63$1.63$1.52$1.5348,500—————
2010-02-18$1.53$1.62$1.52$1.6019,000—————
2010-02-17$1.60$1.60$1.52$1.5427,500—————
2010-02-16$1.60$1.60$1.60$1.6018,500—————
2010-02-12$1.60$1.61$1.60$1.6020,750—————
2010-02-11$1.62$1.64$1.61$1.6212,500—————
2010-02-10$1.73$1.73$1.54$1.6028,750—————
2010-02-09$1.86$1.86$1.70$1.7046,500—————
2010-02-08$1.86$1.86$1.86$1.862,250—————
2010-02-05$1.80$1.86$1.80$1.8622,750—————
2010-02-04$1.82$1.88$1.80$1.825,250—————
2010-02-03$1.89$1.89$1.80$1.8438,750—————
2010-02-02$1.90$1.90$1.90$1.90250—————
2010-02-01$1.90$1.90$1.88$1.881,000—————
2010-01-29$1.94$1.94$1.94$1.9410,000—————
2010-01-28$1.94$1.94$1.87$1.9476,750—————
2010-01-27$1.94$1.94$1.90$1.9013,000—————
2010-01-26$1.94$1.98$1.94$1.942,750—————
2010-01-25$1.85$1.90$1.85$1.9021,500—————
2010-01-22$1.85$1.85$1.85$1.85250—————
2010-01-21$1.85$1.86$1.82$1.8513,250—————
2010-01-20$1.76$1.84$1.76$1.847,500—————
2010-01-19$1.92$1.92$1.78$1.7871,250—————
2010-01-15$1.94$1.94$1.94$1.948,750—————
2010-01-14$1.95$1.95$1.95$1.95——————
2010-01-13$1.95$1.95$1.95$1.95250—————
2010-01-12$1.92$1.92$1.92$1.92——————
2010-01-11$1.92$1.92$1.92$1.92——————
2010-01-08$1.92$1.92$1.92$1.921,000—————
2010-01-07$1.92$1.94$1.92$1.947,000—————
2010-01-06$1.88$1.92$1.88$1.92750—————
2010-01-05$1.88$1.90$1.88$1.901,250—————
2010-01-04$1.90$1.90$1.88$1.885,750—————
2009-12-31$1.88$1.89$1.88$1.881,750—————
2009-12-30$1.86$1.90$1.86$1.878,000—————
2009-12-29$1.84$1.84$1.84$1.84750—————
2009-12-28$1.89$1.89$1.81$1.8418,500—————
2009-12-24$1.94$1.94$1.94$1.941,250—————
2009-12-23$1.91$1.95$1.91$1.941,250—————
2009-12-22$1.94$1.94$1.94$1.941,250—————
2009-12-21$2.02$2.06$1.92$1.9215,500—————
2009-12-18$2.02$2.02$1.98$1.986,500—————
2009-12-17$1.98$2.02$1.98$2.0221,750—————
2009-12-16$1.98$1.98$1.98$1.987,250—————
2009-12-15$1.96$1.96$1.94$1.953,000—————
2009-12-14$1.98$1.98$1.98$1.981,750—————
2009-12-11$1.96$1.98$1.96$1.98500—————
2009-12-10$1.93$1.96$1.92$1.925,500—————
2009-12-09$1.96$2.00$1.92$1.923,250—————
2009-12-08$1.90$1.96$1.90$1.966,750—————
2009-12-07$2.09$2.10$1.90$1.9238,000—————
2009-12-04$2.11$2.12$2.06$2.0810,500—————
2009-12-03$2.08$2.09$2.08$2.091,000—————
2009-12-02$2.01$2.12$2.01$2.127,500—————
2009-12-01$2.02$2.06$2.00$2.0010,000—————
2009-11-30$1.99$1.99$1.99$1.99250—————
2009-11-27$1.96$1.98$1.96$1.9614,000—————
2009-11-25$1.98$2.00$1.94$1.9613,750—————
2009-11-24$1.92$1.96$1.92$1.962,750—————
2009-11-23$1.90$1.94$1.90$1.944,500—————
2009-11-20$1.88$1.91$1.88$1.912,250—————
2009-11-19$1.88$1.89$1.86$1.866,250—————
2009-11-18$1.90$1.90$1.88$1.888,000—————
2009-11-17$1.87$1.87$1.87$1.87500—————
2009-11-16$1.90$1.90$1.86$1.9016,750—————
2009-11-13$1.90$1.90$1.90$1.902,500—————
2009-11-12$1.91$1.91$1.90$1.905,000—————
2009-11-11$1.93$1.93$1.93$1.93——————
2009-11-10$1.99$1.99$1.92$1.935,000—————
2009-11-09$1.94$1.98$1.94$1.983,500—————
2009-11-06$1.96$1.98$1.94$1.9414,250—————
2009-11-05$1.91$1.98$1.91$1.984,500—————
2009-11-04$1.96$1.96$1.92$1.956,750—————
2009-11-03$1.97$2.00$1.97$1.993,250—————
2009-11-02$2.00$2.00$1.97$1.974,000—————
2009-10-30$2.03$2.04$1.99$1.993,750—————
2009-10-29$1.89$2.00$1.89$2.006,250—————
2009-10-28$2.31$2.31$1.72$1.8692,500—————
2009-10-27$2.22$2.26$2.22$2.228,250—————
2009-10-26$2.16$2.20$2.16$2.202,750—————
2009-10-23$2.16$2.20$2.16$2.167,500—————
2009-10-22$2.12$2.12$2.00$2.1211,750—————
2009-10-21$2.25$2.25$2.08$2.127,750—————
2009-10-20$2.00$2.07$2.00$2.071,250—————
2009-10-19$2.00$2.12$2.00$2.0522,500—————
2009-10-16$1.92$1.98$1.92$1.9818,000—————
2009-10-15$1.88$1.92$1.88$1.922,750—————
2009-10-14$1.84$1.90$1.84$1.901,500—————
2009-10-13$1.85$1.90$1.85$1.854,500—————
2009-10-12$1.86$1.86$1.86$1.86——————
2009-10-09$1.86$1.86$1.86$1.861,000—————
2009-10-08$1.84$1.84$1.80$1.825,250—————
2009-10-07$1.92$1.94$1.92$1.9212,000—————
2009-10-06$1.88$1.94$1.88$1.924,000—————
2009-10-05$1.84$1.90$1.84$1.8511,750—————
2009-10-02$1.71$1.84$1.71$1.825,500—————
2009-10-01$1.84$1.84$1.84$1.841,000—————
2009-09-30$1.61$1.84$1.61$1.8012,500—————
2009-09-29$1.74$1.74$1.74$1.741,250—————
2009-09-28$1.72$1.76$1.72$1.763,500—————
2009-09-25$1.74$1.74$1.74$1.74——————
2009-09-24$1.74$1.74$1.74$1.743,000—————
2009-09-23$1.80$1.80$1.76$1.763,250—————
2009-09-22$1.78$1.78$1.78$1.784,500—————
2009-09-21$1.78$1.78$1.78$1.78500—————
2009-09-18$1.96$1.96$1.80$1.8225,750—————
2009-09-17$1.72$1.89$1.72$1.891,750—————
2009-09-16$1.64$1.69$1.64$1.6812,000—————
2009-09-15$1.72$1.72$1.60$1.646,750—————
2009-09-14$1.74$1.74$1.74$1.74250—————
2009-09-11$1.82$1.82$1.74$1.747,250—————
2009-09-10$1.84$1.90$1.84$1.8616,000—————
2009-09-09$1.76$1.86$1.76$1.8015,750—————
2009-09-08$1.68$1.78$1.68$1.7822,000—————
2009-09-04$1.74$1.74$1.62$1.6613,750—————
2009-09-03$1.56$1.64$1.52$1.6020,000—————
2009-09-02$1.52$1.52$1.48$1.527,000—————
2009-09-01$1.52$1.56$1.52$1.524,750—————
2009-08-31$1.52$1.56$1.48$1.4916,500—————
2009-08-28$1.56$1.56$1.52$1.525,000—————
2009-08-27$1.44$1.56$1.44$1.5213,750—————
2009-08-26$1.40$1.40$1.40$1.405,000—————
2009-08-25$1.40$1.40$1.40$1.401,250—————
2009-08-24$1.40$1.40$1.40$1.401,500—————
2009-08-21$1.38$1.38$1.38$1.38750—————
2009-08-20$1.32$1.32$1.32$1.32——————
2009-08-19$1.38$1.38$1.32$1.3220,500—————
2009-08-18$1.36$1.37$1.36$1.378,500—————
2009-08-17$1.52$1.52$1.36$1.4023,000—————
2009-08-14$1.50$1.50$1.50$1.50——————
2009-08-13$1.56$1.64$1.50$1.5028,750—————
2009-08-12$1.62$1.66$1.60$1.626,750—————
2009-08-11$1.50$1.68$1.50$1.6631,750—————
2009-08-10$1.36$1.56$1.36$1.5119,500—————
2009-08-07$1.40$1.44$1.36$1.365,000—————
2009-08-06$1.40$1.40$1.38$1.4017,500—————
2009-08-05$1.36$1.36$1.36$1.36250—————
2009-08-04$1.36$1.36$1.36$1.361,000—————
2009-08-03$1.36$1.36$1.36$1.364,500—————
2009-07-31$1.24$1.34$1.24$1.348,500—————
2009-07-30$1.28$1.28$1.20$1.207,500—————
2009-07-29$1.30$1.30$1.30$1.30——————
2009-07-28$1.28$1.30$1.28$1.303,500—————
2009-07-27$1.32$1.34$1.30$1.308,750—————
2009-07-24$1.24$1.34$1.24$1.305,500—————
2009-07-23$1.24$1.30$1.22$1.2812,500—————
2009-07-22$1.18$1.24$1.18$1.245,000—————
2009-07-21$1.16$1.16$1.16$1.16750—————
2009-07-20$1.16$1.16$1.16$1.16——————
2009-07-17$1.16$1.16$1.16$1.162,000—————
2009-07-16$1.12$1.14$1.12$1.1218,500—————
2009-07-15$1.17$1.17$1.10$1.129,500—————
2009-07-14$1.14$1.15$1.14$1.152,000—————
2009-07-13$1.14$1.18$1.13$1.1817,750—————
2009-07-10$1.20$1.20$1.17$1.172,000—————
2009-07-09$1.24$1.24$1.23$1.235,000—————
2009-07-08$1.30$1.36$1.22$1.2222,000—————
2009-07-07$1.28$1.28$1.16$1.2844,500—————
2009-07-06$1.32$1.32$1.32$1.32——————
2009-07-02$1.32$1.32$1.30$1.321,500—————
2009-07-01$1.37$1.38$1.30$1.303,000—————
2009-06-30$1.34$1.39$1.33$1.397,000—————
2009-06-29$1.36$1.36$1.36$1.36——————
2009-06-26$1.46$1.46$1.36$1.3624,500—————
2009-06-25$1.48$1.48$1.46$1.466,750—————
2009-06-24$1.44$1.48$1.44$1.484,500—————
2009-06-23$1.36$1.44$1.36$1.4010,000—————
2009-06-22$1.36$1.38$1.34$1.345,250—————
2009-06-19$1.22$1.34$1.22$1.3412,750—————
2009-06-18$1.14$1.20$1.12$1.2016,750—————
2009-06-17$1.23$1.23$1.16$1.165,000—————
2009-06-16$1.25$1.25$1.22$1.221,250—————
2009-06-15$1.30$1.30$1.24$1.248,250—————
2009-06-12$1.45$1.45$1.30$1.3030,500—————
2009-06-11$1.47$1.47$1.44$1.467,500—————
2009-06-10$1.47$1.48$1.47$1.474,500—————
2009-06-09$1.41$1.46$1.40$1.4619,250—————
2009-06-08$1.40$1.40$1.40$1.402,250—————
2009-06-05$1.42$1.42$1.38$1.386,000—————
2009-06-04$1.47$1.47$1.42$1.437,000—————
2009-06-03$1.52$1.54$1.46$1.4630,000—————
2009-06-02$1.50$1.54$1.48$1.5269,750—————
2009-06-01$1.42$1.52$1.42$1.4826,500—————
2009-05-29$1.37$1.40$1.34$1.4025,750—————
2009-05-28$1.31$1.38$1.31$1.3829,500—————
2009-05-27$1.28$1.30$1.28$1.3013,000—————
2009-05-26$1.26$1.27$1.26$1.27500—————
2009-05-22$1.24$1.24$1.24$1.24——————
2009-05-21$1.28$1.28$1.24$1.249,250—————
2009-05-20$1.26$1.26$1.24$1.269,250—————
2009-05-19$1.20$1.24$1.19$1.2481,000—————
2009-05-18$1.20$1.27$1.20$1.2045,750—————
2009-05-15$1.17$1.19$1.17$1.1870,250—————
2009-05-14$1.14$1.18$1.14$1.1836,500—————
2009-05-13$1.06$1.17$1.06$1.1722,250—————
2009-05-12$1.06$1.24$1.05$1.1677,500—————
2009-05-11$0.97$1.05$0.97$1.0537,000—————
2009-05-08$0.84$0.98$0.84$0.98102,500—————
2009-05-07$0.90$0.90$0.80$0.8248,250—————
2009-05-06$0.79$0.82$0.79$0.824,000—————
2009-05-05$0.79$0.79$0.78$0.796,750—————
2009-05-04$0.79$0.79$0.78$0.7926,000—————
2009-05-01$0.76$0.77$0.76$0.7718,000—————
2009-04-30$0.77$0.78$0.75$0.7511,500—————
2009-04-29$0.82$0.82$0.78$0.7817,250—————
2009-04-28$0.82$0.82$0.82$0.823,000—————
2009-04-27$0.82$0.82$0.82$0.8215,750—————
2009-04-24$0.81$0.81$0.81$0.811,750—————
2009-04-23$0.82$0.83$0.81$0.828,000—————
2009-04-22$0.81$0.85$0.81$0.8119,000—————
2009-04-21$0.82$0.82$0.82$0.8214,250—————
2009-04-20$0.84$0.84$0.82$0.8219,000—————
2009-04-17$0.82$0.85$0.82$0.8412,750—————
2009-04-16$0.84$0.84$0.80$0.8421,500—————
2009-04-15$0.78$0.78$0.78$0.78——————
2009-04-14$0.80$0.80$0.78$0.781,000—————
2009-04-13$0.79$0.80$0.78$0.7810,500—————
2009-04-09$0.80$0.80$0.80$0.809,500—————
2009-04-08$0.80$0.80$0.80$0.8033,750—————
2009-04-07$0.80$0.80$0.80$0.80250—————
2009-04-06$0.80$0.80$0.80$0.80250—————
2009-04-03$0.78$0.80$0.78$0.8015,500—————
2009-04-02$0.80$0.80$0.80$0.803,500—————
2009-04-01$0.80$0.80$0.80$0.80500—————
2009-03-31$0.81$0.82$0.78$0.8028,250—————
2009-03-30$0.83$0.83$0.82$0.823,750—————
2009-03-27$0.83$0.83$0.83$0.83——————
2009-03-26$0.80$0.84$0.80$0.831,750—————
2009-03-25$0.77$0.78$0.77$0.7825,250—————
2009-03-24$0.78$0.78$0.78$0.78——————
2009-03-23$0.76$0.78$0.76$0.781,500—————
2009-03-20$0.78$0.78$0.77$0.777,000—————
2009-03-19$0.78$0.78$0.77$0.775,500—————
2009-03-18$0.76$0.76$0.76$0.762,750—————
2009-03-17$0.76$0.76$0.76$0.76500—————
2009-03-16$0.73$0.77$0.73$0.7713,000—————
2009-03-13$0.76$0.76$0.75$0.763,500—————
2009-03-12$0.75$0.78$0.75$0.7821,750—————
2009-03-11$0.72$0.74$0.72$0.7413,250—————
2009-03-10$0.71$0.71$0.70$0.7017,000—————
2009-03-09$0.68$0.70$0.68$0.7020,250—————
2009-03-06$0.68$0.68$0.68$0.682,000—————
2009-03-05$0.67$0.68$0.67$0.6843,000—————
2009-03-04$0.68$0.68$0.68$0.68500—————
2009-03-03$0.68$0.68$0.67$0.6830,750—————
2009-03-02$0.68$0.68$0.68$0.6820,500—————
2009-02-27$0.70$0.71$0.68$0.6812,250—————
2009-02-26$0.68$0.68$0.68$0.682,250—————
2009-02-25$0.68$0.68$0.68$0.681,250—————
2009-02-24$0.66$0.68$0.66$0.686,750—————
2009-02-23$0.66$0.66$0.65$0.6611,750—————
2009-02-20$0.59$0.66$0.59$0.6689,500—————
2009-02-19$0.59$0.59$0.59$0.59——————
2009-02-18$0.60$0.60$0.59$0.5914,500—————
2009-02-17$0.65$0.65$0.60$0.6048,500—————
2009-02-13$0.68$0.68$0.64$0.6465,750—————
2009-02-12$0.70$0.70$0.68$0.695,750—————
2009-02-11$0.72$0.72$0.70$0.703,750—————
2009-02-10$0.74$0.74$0.72$0.7239,250—————
2009-02-09$0.75$0.76$0.73$0.74117,500—————
2009-02-06$0.74$0.78$0.70$0.7529,000—————
2009-02-05$0.76$0.76$0.76$0.76250—————
2009-02-04$0.77$0.78$0.76$0.7813,750—————
2009-02-03$0.74$0.78$0.74$0.7740,000—————
2009-02-02$0.75$0.75$0.75$0.75——————
2009-01-30$0.75$0.76$0.75$0.755,250—————
2009-01-29$0.75$0.76$0.75$0.757,750—————
2009-01-28$0.77$0.77$0.74$0.7632,250—————
2009-01-27$0.79$0.80$0.76$0.7845,250—————
2009-01-26$0.78$0.80$0.78$0.8014,000—————
2009-01-23$0.79$0.79$0.79$0.79500—————
2009-01-22$0.84$0.86$0.78$0.8052,000—————
2009-01-21$0.76$0.85$0.76$0.8513,750—————
2009-01-20$0.85$0.86$0.85$0.861,250—————
2009-01-16$0.83$0.86$0.80$0.8634,750—————
2009-01-15$0.84$0.86$0.84$0.864,750—————
2009-01-14$0.91$0.91$0.82$0.868,000—————
2009-01-13$0.94$0.96$0.90$0.9446,000—————
2009-01-12$0.89$0.91$0.89$0.9018,000—————
2009-01-09$0.86$0.90$0.86$0.9014,500—————
2009-01-08$0.90$0.91$0.80$0.8027,250—————
2009-01-07$0.98$0.98$0.80$0.9069,250—————
2009-01-06$0.96$0.96$0.94$0.9631,250—————
2009-01-05$0.94$0.96$0.94$0.9414,250—————
2009-01-02$0.96$0.96$0.92$0.9624,000—————
2008-12-31$0.90$0.95$0.90$0.9525,000—————
2008-12-30$0.90$0.90$0.90$0.903,500—————
2008-12-29$0.90$0.96$0.84$0.9671,000—————
2008-12-26$0.77$0.96$0.77$0.9621,750—————
2008-12-24$0.80$0.85$0.80$0.846,500—————
2008-12-23$0.85$0.90$0.85$0.9011,250—————
2008-12-22$0.96$0.96$0.85$0.8544,750—————
2008-12-19$0.84$0.96$0.72$0.96108,000—————
2008-12-18$0.80$0.96$0.80$0.8574,750—————
2008-12-17$0.72$0.96$0.72$0.80254,250—————
2008-12-16$0.55$0.79$0.55$0.71270,750—————
2008-12-15$0.48$0.53$0.47$0.487,500—————
2008-12-12$0.56$0.59$0.50$0.5335,750—————
2008-12-11$0.56$0.62$0.54$0.5438,250—————
2008-12-10$0.50$0.62$0.43$0.5589,000—————
2008-12-09$0.45$0.45$0.42$0.45165,000—————
2008-12-08$0.48$0.48$0.41$0.44240,500—————
2008-12-05$0.42$0.47$0.41$0.42140,750—————
2008-12-04$0.47$0.48$0.40$0.42146,000—————
2008-12-03$0.50$0.54$0.48$0.4878,250—————
2008-12-02$0.60$0.64$0.51$0.52107,250—————
2008-12-01$0.72$0.72$0.61$0.6118,750—————
2008-11-28$0.51$0.70$0.51$0.7021,250—————
2008-11-26$0.50$0.51$0.48$0.5097,750—————
2008-11-25$0.56$0.56$0.49$0.5295,750—————
2008-11-24$0.58$0.60$0.52$0.5641,000—————
2008-11-21$0.64$0.68$0.56$0.5643,250—————
2008-11-20$0.68$0.68$0.62$0.6632,000—————
2008-11-19$0.70$0.70$0.70$0.7040,250—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.