Murphy USA Inc MUSA
+1290.3%vs Day 1Spinoff of Murphy Oil Corp (MUR) · Classic Spinoff · Spun Sep 3, 2013
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | September 3, 2013 |
| Days since spinoff | 4773 days · 4770 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | September 3, 2015 |
| Parent | Murphy Oil Corp (MUR) |
| Day-1 reaction | |
| Day 1 open | $37.30 |
| Day 1 return (open→close) | +0.6% |
| Day 1 price (close) | $37.51 |
| Day 1 range | $36.12 – $39.96 +10.6% spread |
| Day 1 low held? | Never breached day 1 was the bottom |
| Price levels | |
| Post-spin low (closing) | $37.51 on Sep 3, 2013 · 0 days post-spin |
| Current price (Sep 25, 2026) | $511.54 |
| Returns | |
| Return vs Day 1 (close) | +1290.3% |
| — range by day 1 entry theoretical bounds | +1205.1% to +1343.8% |
| Return vs post-spin low (price) | +1263.7% |
| Total return vs low incl. dividends since | +1290.3% |
| First-quarter return (≈90d) | +22.7% |
| 1-year return | +46.6% |
| 3-year return | +97.1% |
| 5-year return | +121.2% |
| Annualized return (CAGR) | +22.3% |
| Versus benchmarks | |
| S&P 500 over same window | +494.4% |
| Annualized excess vs S&P | +7.7% |
| Risk & recovery | |
| Max drawdown | -35.8% |
| Days to recover Day 1 | never fell below Day 1 |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 18,470,685 |
| Treasury shares repurchased and held · Mar 31, 2026 | 28,296,479 |
| Diluted average shares the EPS denominator | 18,552,000 |
| Free float | 16,572,272 90% of shares outstanding |
| Held by institutions | 87% insiders 9.8% |
| Share count trend Jun 2025 → Jun 2026 | -4.3% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $147M |
| Normal volume baseline | 387,250 shares · now 0.72x |
| Day 1 volume | 13.7x normal · first week 7.3x |
| Decay | half in 3 sessions · normal by 17 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $516.70 | $517.42 | $508.02 | $511.54 | 189,500 | 16,572,272 | 1.03% | $9.45B | — | — |
| 2026-09-24 | $513.33 | $524.14 | $509.59 | $519.28 | 307,900 | 16,572,272 | 1.67% | $9.59B | — | — |
| 2026-09-23 | $512.88 | $516.64 | $504.49 | $506.24 | 295,600 | 16,572,272 | 1.60% | $9.35B | — | — |
| 2026-09-22 | $510.94 | $517.70 | $507.79 | $508.14 | 221,300 | 16,572,272 | 1.20% | $9.39B | — | — |
| 2026-09-21 | $522.24 | $522.30 | $506.01 | $508.98 | 250,600 | 16,572,272 | 1.36% | $9.40B | — | — |
| 2026-09-18 | $525.06 | $529.70 | $518.49 | $526.09 | 479,100 | 16,572,272 | 2.59% | $9.72B | — | — |
| 2026-09-17 | $511.90 | $524.51 | $508.91 | $522.83 | 231,000 | 16,572,272 | 1.25% | $9.66B | — | — |
| 2026-09-16 | $523.44 | $529.73 | $511.37 | $513.27 | 332,700 | 16,572,272 | 1.80% | $9.48B | — | — |
| 2026-09-15 | $534.68 | $534.68 | $521.40 | $526.32 | 287,700 | 16,572,272 | 1.56% | $9.72B | — | — |
| 2026-09-14 | $530.00 | $536.90 | $524.59 | $527.17 | 281,100 | 16,572,272 | 1.52% | $9.74B | — | — |
| 2026-09-11 | $523.18 | $529.89 | $516.98 | $523.58 | 167,900 | 16,572,272 | 0.91% | $9.67B | — | — |
| 2026-09-10 | $524.53 | $530.24 | $521.67 | $525.78 | 275,900 | 16,572,272 | 1.49% | $9.71B | — | — |
| 2026-09-09 | $508.00 | $517.80 | $490.29 | $517.46 | 399,800 | 16,572,272 | 2.16% | $9.56B | — | — |
| 2026-09-08 | $511.15 | $518.30 | $501.55 | $517.81 | 263,700 | 16,572,272 | 1.43% | $9.56B | — | — |
| 2026-09-04 | $522.27 | $525.23 | $505.78 | $511.33 | 197,800 | 16,572,272 | 1.07% | $9.44B | — | — |
| 2026-09-03 | $509.98 | $526.09 | $509.00 | $522.30 | 179,700 | 16,572,272 | 0.97% | $9.65B | — | — |
| 2026-09-02 | $533.08 | $533.08 | $516.09 | $520.47 | 318,800 | 16,572,272 | 1.73% | $9.61B | — | — |
| 2026-09-01 | $524.55 | $537.41 | $520.00 | $536.45 | 415,700 | 16,572,272 | 2.25% | $9.91B | — | — |
| 2026-08-31 | $510.74 | $516.89 | $509.13 | $515.39 | 385,800 | 16,572,088 | 2.09% | $9.52B | — | — |
| 2026-08-28 | $505.01 | $509.05 | $501.12 | $503.19 | 274,800 | 16,572,088 | 1.49% | $9.29B | — | — |
| 2026-08-27 | $525.89 | $526.04 | $507.82 | $509.08 | 389,200 | 16,572,088 | 2.11% | $9.40B | — | — |
| 2026-08-26 | $539.97 | $550.86 | $530.96 | $531.64 | 227,800 | 16,572,088 | 1.23% | $9.82B | — | — |
| 2026-08-25 | $567.98 | $570.93 | $544.01 | $544.31 | 249,000 | 16,572,088 | 1.35% | $10.05B | — | — |
| 2026-08-24 | $570.24 | $577.21 | $564.32 | $567.90 | 189,500 | 16,572,088 | 1.03% | $10.49B | $0.65 | — |
| 2026-08-21 | $569.47 | $575.94 | $562.04 | $569.72 | 282,800 | 16,572,088 | 1.53% | $10.52B | — | — |
| 2026-08-20 | $574.03 | $578.26 | $567.48 | $570.20 | 221,400 | 16,572,088 | 1.20% | $10.53B | — | — |
| 2026-08-19 | $579.03 | $582.95 | $567.26 | $568.24 | 225,000 | 16,572,088 | 1.22% | $10.50B | — | — |
| 2026-08-18 | $593.23 | $595.29 | $570.82 | $574.12 | 180,000 | 16,572,088 | 0.97% | $10.60B | — | — |
| 2026-08-17 | $569.98 | $586.27 | $569.98 | $586.06 | 211,700 | 16,572,088 | 1.15% | $10.82B | — | — |
| 2026-08-14 | $568.52 | $572.93 | $559.26 | $569.12 | 159,100 | — | 0.86% | $10.51B | — | — |
| 2026-08-13 | $549.55 | $564.50 | $546.91 | $563.16 | 268,600 | — | 1.45% | $10.40B | — | — |
| 2026-08-12 | $537.94 | $554.40 | $533.51 | $546.93 | 247,400 | — | 1.34% | $10.10B | — | — |
| 2026-08-11 | $551.65 | $562.27 | $542.10 | $544.22 | 261,600 | — | 1.42% | $10.05B | — | — |
| 2026-08-10 | $529.62 | $556.67 | $529.45 | $552.84 | 486,800 | — | 2.64% | $10.21B | — | — |
| 2026-08-07 | $531.00 | $531.01 | $519.19 | $520.07 | 418,300 | — | 2.26% | $9.61B | — | — |
| 2026-08-06 | $540.00 | $550.29 | $515.01 | $536.18 | 706,900 | — | 3.83% | $9.90B | — | — |
| 2026-08-05 | $589.90 | $593.98 | $577.58 | $580.94 | 280,500 | — | 1.52% | $10.73B | — | — |
| 2026-08-04 | $586.68 | $593.59 | $581.14 | $589.54 | 309,000 | — | 1.67% | $10.89B | — | — |
| 2026-08-03 | $595.61 | $600.00 | $587.32 | $592.77 | 335,400 | — | 1.82% | $10.95B | — | — |
| 2026-07-31 | $616.21 | $623.12 | $602.80 | $607.76 | 218,800 | — | 1.18% | $11.23B | — | — |
| 2026-07-30 | $607.29 | $618.89 | $605.00 | $616.10 | 188,100 | — | 1.02% | $11.38B | — | — |
| 2026-07-29 | $618.40 | $628.22 | $610.44 | $616.23 | 278,400 | — | 1.51% | $11.38B | — | — |
| 2026-07-28 | $617.37 | $628.24 | $595.16 | $601.76 | 329,000 | — | 1.78% | $11.11B | — | — |
| 2026-07-27 | $610.39 | $618.51 | $589.17 | $610.44 | 307,500 | — | 1.66% | $11.28B | — | — |
| 2026-07-24 | $620.20 | $624.53 | $610.01 | $613.15 | 210,300 | — | 1.14% | $11.33B | — | — |
| 2026-07-23 | $622.65 | $631.33 | $616.45 | $622.75 | 326,500 | — | 1.77% | $11.50B | — | — |
| 2026-07-22 | $619.86 | $625.06 | $611.86 | $617.84 | 216,800 | — | 1.17% | $11.41B | — | — |
| 2026-07-21 | $635.17 | $635.17 | $607.26 | $611.10 | 271,600 | — | 1.47% | $11.29B | — | — |
| 2026-07-20 | $623.22 | $631.75 | $618.38 | $622.78 | 220,800 | — | 1.20% | $11.50B | — | — |
| 2026-07-17 | $609.91 | $622.25 | $605.52 | $618.57 | 236,100 | — | 1.28% | $11.43B | — | — |
| 2026-07-16 | $598.65 | $609.93 | $596.44 | $599.01 | 204,900 | — | 1.11% | $11.06B | — | — |
| 2026-07-15 | $612.74 | $617.00 | $592.58 | $593.66 | 169,500 | — | 0.92% | $10.97B | — | — |
| 2026-07-14 | $601.65 | $616.22 | $599.05 | $611.81 | 265,200 | — | 1.44% | $11.30B | — | — |
| 2026-07-13 | $587.65 | $612.51 | $587.65 | $610.80 | 250,000 | — | 1.35% | $11.28B | — | — |
| 2026-07-10 | $590.76 | $598.47 | $583.46 | $590.23 | 198,500 | — | 1.07% | $10.90B | — | — |
| 2026-07-09 | $603.94 | $604.06 | $575.06 | $584.74 | 327,700 | — | 1.77% | $10.80B | — | — |
| 2026-07-08 | $581.40 | $607.39 | $575.95 | $606.81 | 443,700 | — | 2.40% | $11.21B | — | — |
| 2026-07-07 | $562.35 | $579.30 | $558.85 | $575.64 | 310,100 | — | 1.68% | $10.63B | — | — |
| 2026-07-06 | $570.35 | $577.52 | $558.29 | $563.06 | 268,600 | — | 1.45% | $10.40B | — | — |
| 2026-07-02 | $559.43 | $565.74 | $555.01 | $560.75 | 236,800 | — | 1.28% | $10.36B | — | — |
| 2026-07-01 | $565.81 | $565.81 | $541.73 | $558.80 | 339,700 | — | 1.84% | $10.32B | — | — |
| 2026-06-30 | $536.25 | $542.46 | $529.57 | $538.87 | 262,800 | — | 1.42% | $9.95B | — | — |
| 2026-06-29 | $529.68 | $540.22 | $524.93 | $535.11 | 346,500 | — | 1.88% | $9.88B | — | — |
| 2026-06-26 | $525.53 | $531.88 | $516.40 | $526.33 | 432,000 | — | 2.34% | $9.72B | — | — |
| 2026-06-25 | $524.04 | $529.45 | $518.81 | $523.73 | 288,800 | — | 1.56% | $9.67B | — | — |
| 2026-06-24 | $552.32 | $552.32 | $520.33 | $531.09 | 438,400 | — | 2.37% | $9.81B | — | — |
| 2026-06-23 | $554.06 | $559.05 | $546.87 | $550.82 | 272,800 | — | 1.48% | $10.17B | — | — |
| 2026-06-22 | $553.01 | $564.49 | $549.64 | $551.32 | 366,700 | — | 1.99% | $10.18B | — | — |
| 2026-06-18 | $563.69 | $570.37 | $541.51 | $551.26 | 702,600 | — | 3.80% | $10.18B | — | — |
| 2026-06-17 | $559.77 | $575.20 | $553.47 | $571.87 | 306,400 | — | 1.66% | $10.56B | — | — |
| 2026-06-16 | $593.92 | $594.58 | $568.77 | $569.99 | 271,900 | — | 1.47% | $10.53B | — | — |
| 2026-06-15 | $611.19 | $611.28 | $577.40 | $586.83 | 420,000 | — | 2.27% | $10.84B | — | — |
| 2026-06-12 | $622.62 | $624.25 | $612.60 | $622.53 | 263,100 | — | 1.42% | $11.50B | — | — |
| 2026-06-11 | $618.28 | $636.05 | $613.01 | $622.07 | 422,200 | — | 2.29% | $11.49B | — | — |
| 2026-06-10 | $556.15 | $614.24 | $552.74 | $612.16 | 542,200 | — | 2.94% | $11.31B | — | — |
| 2026-06-09 | $546.95 | $561.36 | $542.33 | $556.33 | 289,100 | — | 1.57% | $10.28B | — | — |
| 2026-06-08 | $541.88 | $554.50 | $541.59 | $546.19 | 247,200 | — | 1.34% | $10.09B | — | — |
| 2026-06-05 | $542.06 | $550.78 | $540.04 | $546.51 | 220,500 | — | 1.19% | $10.09B | — | — |
| 2026-06-04 | $539.68 | $548.50 | $530.22 | $539.77 | 233,900 | — | 1.27% | $9.97B | — | — |
| 2026-06-03 | $527.30 | $551.16 | $527.30 | $542.16 | 282,600 | — | 1.53% | $10.01B | — | — |
| 2026-06-02 | $510.51 | $533.22 | $509.14 | $526.13 | 370,600 | — | 2.01% | $9.72B | — | — |
| 2026-06-01 | $510.25 | $517.21 | $506.01 | $515.68 | 243,600 | — | 1.32% | $9.52B | — | — |
| 2026-05-29 | $510.17 | $515.12 | $501.70 | $506.03 | 454,800 | — | 2.46% | $9.35B | — | — |
| 2026-05-28 | $518.34 | $527.46 | $510.80 | $511.57 | 323,900 | — | 1.75% | $9.45B | — | — |
| 2026-05-27 | $529.44 | $534.97 | $512.39 | $516.08 | 347,900 | — | 1.88% | $9.53B | — | — |
| 2026-05-26 | $534.60 | $541.91 | $525.48 | $531.16 | 235,400 | — | 1.27% | $9.81B | — | — |
| 2026-05-22 | $545.32 | $555.08 | $538.43 | $542.74 | 281,000 | — | 1.52% | $10.02B | — | — |
| 2026-05-21 | $557.57 | $561.48 | $528.40 | $544.51 | 344,100 | — | 1.86% | $10.06B | — | — |
| 2026-05-20 | $564.26 | $576.57 | $555.32 | $555.64 | 282,900 | — | 1.53% | $10.26B | — | — |
| 2026-05-19 | $566.12 | $575.16 | $561.16 | $569.58 | 189,800 | — | 1.03% | $10.52B | — | — |
| 2026-05-18 | $563.71 | $570.52 | $556.53 | $565.34 | 246,400 | — | 1.33% | $10.44B | $0.64 | — |
| 2026-05-15 | $583.47 | $586.99 | $558.15 | $561.68 | 354,800 | — | 1.92% | $10.37B | — | — |
| 2026-05-14 | $588.78 | $589.98 | $574.41 | $576.20 | 246,400 | — | 1.33% | $10.64B | — | — |
| 2026-05-13 | $579.42 | $588.83 | $560.04 | $588.63 | 344,200 | — | 1.86% | $10.87B | — | — |
| 2026-05-12 | $578.54 | $581.02 | $560.13 | $576.96 | 273,200 | — | 1.48% | $10.66B | — | — |
| 2026-05-11 | $579.03 | $580.17 | $564.15 | $577.94 | 346,300 | — | 1.87% | $10.67B | — | — |
| 2026-05-08 | $583.30 | $592.34 | $574.91 | $577.87 | 177,300 | — | 0.96% | $10.67B | — | — |
| 2026-05-07 | $573.06 | $581.21 | $564.55 | $580.80 | 222,100 | — | 1.20% | $10.73B | — | — |
| 2026-05-06 | $597.49 | $609.82 | $572.94 | $576.37 | 369,300 | — | 2.00% | $10.65B | — | — |
| 2026-05-05 | $593.54 | $605.42 | $588.80 | $604.52 | 260,000 | — | 1.41% | $11.17B | — | — |
| 2026-05-04 | $597.00 | $605.00 | $585.39 | $592.81 | 327,400 | — | 1.77% | $10.95B | — | — |
| 2026-05-01 | $585.60 | $597.16 | $570.20 | $596.92 | 407,700 | — | 2.21% | $11.03B | — | — |
| 2026-04-30 | $528.61 | $591.80 | $528.61 | $588.00 | 789,400 | — | 4.27% | $10.86B | — | — |
| 2026-04-29 | $520.50 | $525.04 | $511.80 | $514.45 | 493,200 | — | 2.67% | $9.50B | — | — |
| 2026-04-28 | $522.21 | $526.56 | $514.72 | $520.24 | 306,700 | — | 1.66% | $9.61B | — | — |
| 2026-04-27 | $532.32 | $536.19 | $516.30 | $517.64 | 419,900 | — | 2.27% | $9.56B | — | — |
| 2026-04-24 | $528.90 | $539.00 | $525.56 | $531.29 | 337,700 | — | 1.83% | $9.81B | — | — |
| 2026-04-23 | $535.00 | $539.71 | $520.10 | $532.76 | 287,300 | — | 1.56% | $9.84B | — | — |
| 2026-04-22 | $514.27 | $520.64 | $510.01 | $519.78 | 261,300 | — | 1.41% | $9.60B | — | — |
| 2026-04-21 | $499.69 | $513.85 | $497.17 | $512.45 | 311,300 | — | 1.69% | $9.47B | — | — |
| 2026-04-20 | $493.47 | $499.19 | $491.74 | $496.78 | 329,500 | — | 1.78% | $9.18B | — | — |
| 2026-04-17 | $509.76 | $513.90 | $475.03 | $491.13 | 455,200 | — | 2.46% | $9.07B | — | — |
| 2026-04-16 | $508.06 | $519.86 | $505.51 | $517.45 | 208,200 | — | 1.13% | $9.56B | — | — |
| 2026-04-15 | $502.86 | $511.26 | $496.94 | $500.55 | 376,100 | — | 2.04% | $9.25B | — | — |
| 2026-04-14 | $492.04 | $498.96 | $487.15 | $498.46 | 265,100 | — | 1.44% | $9.21B | — | — |
| 2026-04-13 | $496.10 | $499.55 | $490.42 | $495.43 | 295,400 | — | 1.60% | $9.15B | — | — |
| 2026-04-10 | $495.62 | $497.03 | $486.98 | $493.23 | 257,000 | — | 1.39% | $9.11B | — | — |
| 2026-04-09 | $499.89 | $508.74 | $485.38 | $496.23 | 458,500 | — | 2.48% | $9.17B | — | — |
| 2026-04-08 | $496.23 | $504.86 | $478.72 | $499.06 | 631,700 | — | 3.42% | $9.22B | — | — |
| 2026-04-07 | $520.00 | $530.88 | $519.21 | $525.85 | 386,700 | — | 2.09% | $9.71B | — | — |
| 2026-04-06 | $499.13 | $511.93 | $499.13 | $507.56 | 263,800 | — | 1.43% | $9.37B | — | — |
| 2026-04-02 | $502.00 | $507.29 | $496.10 | $502.41 | 248,300 | — | 1.34% | $9.28B | — | — |
| 2026-04-01 | $489.66 | $497.14 | $485.63 | $494.82 | 332,700 | — | 1.80% | $9.14B | — | — |
| 2026-03-31 | $494.90 | $506.29 | $490.15 | $493.97 | 342,000 | — | 1.85% | $9.12B | — | — |
| 2026-03-30 | $505.51 | $509.90 | $496.74 | $497.80 | 358,700 | — | 1.93% | $9.24B | — | — |
| 2026-03-27 | $500.12 | $507.28 | $489.99 | $506.24 | 356,900 | — | 1.92% | $9.40B | — | — |
| 2026-03-26 | $490.00 | $502.33 | $481.11 | $495.20 | 391,500 | — | 2.11% | $9.19B | — | — |
| 2026-03-25 | $469.50 | $478.61 | $464.15 | $477.36 | 269,800 | — | 1.45% | $8.86B | — | — |
| 2026-03-24 | $458.44 | $471.66 | $455.38 | $468.11 | 272,700 | — | 1.47% | $8.69B | — | — |
| 2026-03-23 | $474.28 | $474.28 | $447.47 | $458.77 | 557,000 | — | 3.00% | $8.52B | — | — |
| 2026-03-20 | $476.93 | $481.05 | $468.85 | $473.17 | 365,000 | — | 1.97% | $8.78B | — | — |
| 2026-03-19 | $469.00 | $482.50 | $468.58 | $480.27 | 410,300 | — | 2.21% | $8.92B | — | — |
| 2026-03-18 | $456.45 | $472.42 | $448.89 | $461.68 | 494,100 | — | 2.66% | $8.57B | — | — |
| 2026-03-17 | $457.63 | $463.36 | $453.50 | $458.50 | 208,000 | — | 1.12% | $8.51B | — | — |
| 2026-03-16 | $457.44 | $460.39 | $451.13 | $460.00 | 230,100 | — | 1.24% | $8.54B | — | — |
| 2026-03-13 | $464.29 | $464.29 | $451.84 | $456.72 | 335,000 | — | 1.80% | $8.48B | — | — |
| 2026-03-12 | $446.57 | $456.42 | $443.77 | $455.39 | 369,800 | — | 1.99% | $8.45B | — | — |
| 2026-03-11 | $440.00 | $447.08 | $431.35 | $444.91 | 314,700 | — | 1.70% | $8.26B | — | — |
| 2026-03-10 | $433.33 | $439.06 | $422.06 | $435.39 | 326,000 | — | 1.76% | $8.08B | — | — |
| 2026-03-09 | $440.00 | $455.48 | $436.19 | $436.79 | 639,900 | — | 3.45% | $8.11B | — | — |
| 2026-03-06 | $418.19 | $443.47 | $418.10 | $438.43 | 619,900 | — | 3.34% | $8.14B | — | — |
| 2026-03-05 | $411.10 | $424.80 | $396.12 | $418.19 | 556,000 | — | 2.99% | $7.76B | — | — |
| 2026-03-04 | $409.09 | $419.39 | $401.17 | $414.83 | 294,500 | — | 1.59% | $7.70B | — | — |
| 2026-03-03 | $397.63 | $415.61 | $393.16 | $410.01 | 410,500 | — | 2.21% | $7.61B | — | — |
| 2026-03-02 | $392.12 | $409.39 | $386.00 | $403.07 | 475,800 | — | 2.56% | $7.48B | — | — |
| 2026-02-27 | $385.13 | $390.74 | $378.82 | $390.74 | 357,700 | — | 1.93% | $7.25B | — | — |
| 2026-02-26 | $385.44 | $390.94 | $380.62 | $386.19 | 315,100 | — | 1.70% | $7.17B | — | — |
| 2026-02-25 | $387.36 | $387.36 | $380.85 | $384.11 | 194,000 | — | 1.04% | $7.13B | — | — |
| 2026-02-24 | $395.52 | $399.89 | $386.63 | $387.87 | 176,400 | — | 0.95% | $7.20B | — | — |
| 2026-02-23 | $384.93 | $392.31 | $382.89 | $391.53 | 261,700 | — | 1.41% | $7.27B | $0.63 | — |
| 2026-02-20 | $397.42 | $403.73 | $388.12 | $389.99 | 295,600 | — | 1.59% | $7.24B | — | — |
| 2026-02-19 | $397.04 | $399.98 | $392.64 | $396.17 | 310,200 | — | 1.67% | $7.36B | — | — |
| 2026-02-18 | $384.54 | $394.23 | $370.00 | $390.93 | 413,600 | — | 2.23% | $7.26B | — | — |
| 2026-02-17 | $407.45 | $409.59 | $379.29 | $384.54 | 471,100 | — | 2.54% | $7.14B | — | — |
| 2026-02-13 | $386.09 | $408.94 | $386.09 | $407.45 | 540,500 | — | 2.91% | $7.56B | — | — |
| 2026-02-12 | $380.92 | $393.76 | $379.36 | $384.83 | 395,100 | — | 2.13% | $7.14B | — | — |
| 2026-02-11 | $360.19 | $380.96 | $360.19 | $380.92 | 402,200 | — | 2.17% | $7.07B | — | — |
| 2026-02-10 | $373.39 | $373.84 | $363.12 | $363.36 | 338,500 | — | 1.82% | $6.75B | — | — |
| 2026-02-09 | $380.00 | $383.54 | $365.95 | $368.98 | 378,500 | — | 2.04% | $6.85B | — | — |
| 2026-02-06 | $393.28 | $401.98 | $370.59 | $377.89 | 720,000 | — | 3.88% | $7.02B | — | — |
| 2026-02-05 | $436.86 | $452.74 | $383.51 | $397.42 | 919,900 | — | 4.95% | $7.38B | — | — |
| 2026-02-04 | $437.20 | $457.58 | $434.48 | $444.85 | 701,100 | — | 3.78% | $8.26B | — | — |
| 2026-02-03 | $426.72 | $439.69 | $426.14 | $434.84 | 258,600 | — | 1.39% | $8.07B | — | — |
| 2026-02-02 | $420.54 | $429.91 | $414.95 | $427.58 | 303,800 | — | 1.64% | $7.94B | — | — |
| 2026-01-30 | $417.96 | $425.03 | $407.77 | $422.51 | 345,400 | — | 1.86% | $7.84B | — | — |
| 2026-01-29 | $420.33 | $422.00 | $407.62 | $419.13 | 312,700 | — | 1.68% | $7.78B | — | — |
| 2026-01-28 | $425.64 | $428.79 | $413.77 | $421.74 | 231,000 | — | 1.24% | $7.83B | — | — |
| 2026-01-27 | $426.22 | $429.80 | $422.39 | $426.58 | 189,900 | — | 1.02% | $7.92B | — | — |
| 2026-01-26 | $430.32 | $437.33 | $425.45 | $429.38 | 241,300 | — | 1.30% | $7.97B | — | — |
| 2026-01-23 | $429.54 | $432.23 | $425.51 | $431.95 | 211,800 | — | 1.14% | $8.02B | — | — |
| 2026-01-22 | $430.64 | $432.58 | $420.25 | $429.43 | 312,100 | — | 1.68% | $7.97B | — | — |
| 2026-01-21 | $436.29 | $436.29 | $425.65 | $428.22 | 356,900 | — | 1.92% | $7.95B | — | — |
| 2026-01-20 | $437.59 | $446.69 | $429.09 | $431.70 | 194,600 | — | 1.05% | $8.01B | — | — |
| 2026-01-16 | $447.13 | $447.13 | $435.15 | $441.53 | 295,400 | — | 1.59% | $8.20B | — | — |
| 2026-01-15 | $444.85 | $453.57 | $439.30 | $452.64 | 204,800 | — | 1.10% | $8.40B | — | — |
| 2026-01-14 | $435.73 | $449.18 | $435.73 | $444.63 | 261,300 | — | 1.41% | $8.25B | — | — |
| 2026-01-13 | $440.91 | $444.82 | $430.70 | $434.33 | 245,700 | — | 1.32% | $8.06B | — | — |
| 2026-01-12 | $427.09 | $442.34 | $424.44 | $441.33 | 261,400 | — | 1.41% | $8.19B | — | — |
| 2026-01-09 | $422.42 | $428.39 | $412.53 | $427.09 | 326,100 | — | 1.76% | $7.93B | — | — |
| 2026-01-08 | $425.05 | $430.62 | $417.68 | $428.98 | 351,300 | — | 1.89% | $7.96B | — | — |
| 2026-01-07 | $425.00 | $431.77 | $425.00 | $425.95 | 293,600 | — | 1.58% | $7.91B | — | — |
| 2026-01-06 | $418.48 | $428.38 | $415.74 | $426.02 | 281,400 | — | 1.52% | $7.91B | — | — |
| 2026-01-05 | $399.66 | $417.76 | $397.14 | $416.54 | 278,700 | — | 1.50% | $7.73B | — | — |
| 2026-01-02 | $402.73 | $408.75 | $400.14 | $405.33 | 270,500 | — | 1.46% | $7.53B | — | — |
| 2025-12-31 | $404.22 | $409.41 | $401.52 | $403.52 | 175,500 | — | 0.95% | $7.49B | — | — |
| 2025-12-30 | $405.09 | $410.54 | $404.73 | $405.43 | 176,000 | — | 0.94% | $7.60B | — | — |
| 2025-12-29 | $404.01 | $409.06 | $401.76 | $406.63 | 340,100 | — | 1.82% | $7.62B | — | — |
| 2025-12-26 | $408.78 | $413.22 | $404.61 | $405.00 | 187,200 | — | 1.00% | $7.59B | — | — |
| 2025-12-24 | $406.63 | $413.36 | $406.63 | $410.29 | 88,700 | — | 0.47% | $7.69B | — | — |
| 2025-12-23 | $409.76 | $412.18 | $405.19 | $407.07 | 146,400 | — | 0.78% | $7.63B | — | — |
| 2025-12-22 | $403.38 | $413.97 | $403.38 | $410.50 | 159,100 | — | 0.85% | $7.69B | — | — |
| 2025-12-19 | $403.09 | $410.65 | $398.59 | $404.88 | 812,400 | — | 4.34% | $7.59B | — | — |
| 2025-12-18 | $409.00 | $411.58 | $403.08 | $404.52 | 286,800 | — | 1.53% | $7.58B | — | — |
| 2025-12-17 | $407.20 | $410.29 | $399.10 | $409.61 | 257,400 | — | 1.37% | $7.67B | — | — |
| 2025-12-16 | $406.64 | $409.81 | $401.82 | $408.53 | 296,600 | — | 1.58% | $7.65B | — | — |
| 2025-12-15 | $406.03 | $413.92 | $395.85 | $405.19 | 295,600 | — | 1.58% | $7.59B | — | — |
| 2025-12-12 | $397.44 | $408.64 | $397.44 | $406.41 | 301,500 | — | 1.61% | $7.61B | — | — |
| 2025-12-11 | $389.07 | $400.51 | $389.07 | $396.06 | 205,600 | — | 1.10% | $7.42B | — | — |
| 2025-12-10 | $388.90 | $391.17 | $381.58 | $385.97 | 287,900 | — | 1.54% | $7.23B | — | — |
| 2025-12-09 | $393.23 | $394.84 | $386.61 | $386.92 | 274,800 | — | 1.47% | $7.25B | — | — |
| 2025-12-08 | $387.62 | $402.33 | $385.06 | $392.65 | 253,600 | — | 1.35% | $7.36B | — | — |
| 2025-12-05 | $397.71 | $398.86 | $392.09 | $392.70 | 174,700 | — | 0.93% | $7.36B | — | — |
| 2025-12-04 | $390.33 | $401.90 | $388.00 | $398.00 | 218,100 | — | 1.16% | $7.46B | — | — |
| 2025-12-03 | $387.99 | $395.50 | $386.38 | $390.41 | 176,000 | — | 0.94% | $7.31B | — | — |
| 2025-12-02 | $385.63 | $392.09 | $380.13 | $387.51 | 179,900 | — | 0.96% | $7.26B | — | — |
| 2025-12-01 | $384.89 | $392.81 | $383.83 | $385.63 | 240,300 | — | 1.28% | $7.22B | — | — |
| 2025-11-28 | $383.71 | $386.53 | $380.01 | $385.07 | 91,000 | — | 0.49% | $7.21B | — | — |
| 2025-11-26 | $378.09 | $387.95 | $377.01 | $384.94 | 152,400 | — | 0.81% | $7.21B | — | — |
| 2025-11-25 | $372.00 | $383.10 | $365.95 | $378.37 | 263,000 | — | 1.40% | $7.09B | — | — |
| 2025-11-24 | $377.52 | $380.24 | $366.19 | $367.14 | 411,100 | — | 2.19% | $6.88B | — | — |
| 2025-11-21 | $381.47 | $390.23 | $377.73 | $381.83 | 298,900 | — | 1.60% | $7.15B | — | — |
| 2025-11-20 | $380.81 | $385.92 | $376.17 | $380.92 | 363,100 | — | 1.94% | $7.14B | — | — |
| 2025-11-19 | $370.00 | $382.53 | $367.71 | $379.83 | 356,400 | — | 1.90% | $7.12B | — | — |
| 2025-11-18 | $358.64 | $369.74 | $354.90 | $368.64 | 229,900 | — | 1.23% | $6.91B | — | — |
| 2025-11-17 | $356.93 | $360.66 | $353.32 | $358.25 | 160,000 | — | 0.85% | $6.71B | — | — |
| 2025-11-14 | $364.64 | $368.41 | $354.17 | $356.57 | 155,400 | — | 0.83% | $6.68B | — | — |
| 2025-11-13 | $361.08 | $370.67 | $359.74 | $363.83 | 311,600 | — | 1.66% | $6.82B | — | — |
| 2025-11-12 | $356.42 | $363.10 | $353.79 | $359.36 | 230,100 | — | 1.23% | $6.73B | — | — |
| 2025-11-11 | $361.61 | $361.61 | $352.42 | $357.35 | 187,800 | — | 1.00% | $6.69B | — | — |
| 2025-11-10 | $362.42 | $363.07 | $353.67 | $357.82 | 227,300 | — | 1.21% | $6.70B | $0.63 | — |
| 2025-11-07 | $358.15 | $364.86 | $356.67 | $363.68 | 223,300 | — | 1.19% | $6.81B | — | — |
| 2025-11-06 | $363.52 | $364.91 | $352.62 | $356.79 | 231,100 | — | 1.23% | $6.68B | — | — |
| 2025-11-05 | $367.63 | $371.78 | $363.81 | $365.99 | 252,700 | — | 1.35% | $6.86B | — | — |
| 2025-11-04 | $370.73 | $373.26 | $358.75 | $366.75 | 305,900 | — | 1.63% | $6.87B | — | — |
| 2025-11-03 | $358.24 | $371.53 | $355.14 | $368.04 | 374,000 | — | 2.00% | $6.90B | — | — |
| 2025-10-31 | $360.75 | $363.76 | $349.83 | $358.20 | 668,800 | — | 3.57% | $6.71B | — | — |
| 2025-10-30 | $378.24 | $399.37 | $351.17 | $363.46 | 978,700 | — | 5.22% | $6.81B | — | — |
| 2025-10-29 | $393.13 | $402.08 | $388.76 | $392.26 | 553,600 | — | 2.95% | $7.35B | — | — |
| 2025-10-28 | $390.69 | $397.90 | $384.45 | $396.45 | 317,100 | — | 1.69% | $7.43B | — | — |
| 2025-10-27 | $377.58 | $395.04 | $377.58 | $394.02 | 459,700 | — | 2.45% | $7.38B | — | — |
| 2025-10-24 | $380.16 | $386.61 | $379.50 | $379.50 | 276,200 | — | 1.47% | $7.11B | — | — |
| 2025-10-23 | $372.57 | $380.48 | $365.72 | $378.60 | 376,800 | — | 2.01% | $7.09B | — | — |
| 2025-10-22 | $372.75 | $379.53 | $371.94 | $374.55 | 378,200 | — | 2.02% | $7.02B | — | — |
| 2025-10-21 | $376.05 | $378.77 | $367.00 | $372.23 | 328,600 | — | 1.75% | $6.97B | — | — |
| 2025-10-20 | $382.64 | $390.37 | $362.00 | $372.44 | 370,800 | — | 1.98% | $6.98B | — | — |
| 2025-10-17 | $382.72 | $390.39 | $380.74 | $387.28 | 229,000 | — | 1.22% | $7.26B | — | — |
| 2025-10-16 | $378.29 | $382.22 | $376.48 | $379.57 | 201,000 | — | 1.07% | $7.11B | — | — |
| 2025-10-15 | $374.59 | $387.03 | $374.59 | $377.75 | 358,900 | — | 1.92% | $7.08B | — | — |
| 2025-10-14 | $377.67 | $386.88 | $375.63 | $379.57 | 373,900 | — | 2.00% | $7.11B | — | — |
| 2025-10-13 | $379.49 | $384.36 | $374.15 | $375.91 | 276,700 | — | 1.48% | $7.04B | — | — |
| 2025-10-10 | $370.61 | $380.27 | $368.93 | $378.06 | 316,600 | — | 1.69% | $7.08B | — | — |
| 2025-10-09 | $377.00 | $377.00 | $367.29 | $367.29 | 209,000 | — | 1.12% | $6.88B | — | — |
| 2025-10-08 | $382.15 | $385.56 | $373.02 | $374.45 | 237,200 | — | 1.27% | $7.02B | — | — |
| 2025-10-07 | $380.48 | $382.33 | $375.22 | $382.15 | 172,700 | — | 0.92% | $7.16B | — | — |
| 2025-10-06 | $394.55 | $396.13 | $375.47 | $379.84 | 217,100 | — | 1.16% | $7.12B | — | — |
| 2025-10-03 | $393.99 | $397.75 | $393.74 | $395.46 | 183,800 | — | 0.98% | $7.41B | — | — |
| 2025-10-02 | $392.37 | $397.50 | $391.28 | $394.77 | 141,500 | — | 0.76% | $7.40B | — | — |
| 2025-10-01 | $388.72 | $397.52 | $387.50 | $394.60 | 248,800 | — | 1.33% | $7.39B | — | — |
| 2025-09-30 | $390.72 | $393.50 | $384.93 | $388.26 | 229,100 | — | 1.22% | $7.27B | — | — |
| 2025-09-29 | $391.76 | $394.20 | $387.88 | $391.95 | 352,600 | — | 1.83% | $7.56B | — | — |
| 2025-09-26 | $389.59 | $392.91 | $383.58 | $392.43 | 222,800 | — | 1.15% | $7.57B | — | — |
| 2025-09-25 | $396.55 | $396.55 | $382.08 | $386.20 | 185,300 | — | 0.96% | $7.45B | — | — |
| 2025-09-24 | $390.07 | $399.31 | $387.46 | $393.31 | 217,400 | — | 1.13% | $7.59B | — | — |
| 2025-09-23 | $380.81 | $392.45 | $379.02 | $392.37 | 271,900 | — | 1.41% | $7.57B | — | — |
| 2025-09-22 | $386.10 | $388.27 | $380.10 | $381.19 | 262,700 | — | 1.36% | $7.35B | — | — |
| 2025-09-19 | $378.40 | $384.33 | $377.73 | $382.98 | 579,500 | — | 3.00% | $7.39B | — | — |
| 2025-09-18 | $395.69 | $398.12 | $379.34 | $381.88 | 523,700 | — | 2.71% | $7.37B | — | — |
| 2025-09-17 | $400.85 | $409.91 | $397.10 | $398.00 | 359,400 | — | 1.86% | $7.68B | — | — |
| 2025-09-16 | $395.01 | $403.09 | $388.66 | $399.69 | 333,400 | — | 1.73% | $7.71B | — | — |
| 2025-09-15 | $390.51 | $396.34 | $385.53 | $396.20 | 280,700 | — | 1.45% | $7.64B | — | — |
| 2025-09-12 | $391.87 | $394.48 | $386.65 | $390.19 | 304,100 | — | 1.58% | $7.53B | — | — |
| 2025-09-11 | $379.22 | $395.40 | $375.73 | $393.54 | 332,800 | — | 1.73% | $7.59B | — | — |
| 2025-09-10 | $389.59 | $389.59 | $373.38 | $376.19 | 440,000 | — | 2.28% | $7.26B | — | — |
| 2025-09-09 | $388.02 | $391.57 | $380.99 | $391.28 | 283,300 | — | 1.47% | $7.55B | — | — |
| 2025-09-08 | $385.71 | $392.39 | $382.13 | $391.66 | 266,000 | — | 1.38% | $7.56B | — | — |
| 2025-09-05 | $375.18 | $387.60 | $374.83 | $387.35 | 308,100 | — | 1.60% | $7.47B | — | — |
| 2025-09-04 | $373.04 | $376.76 | $370.76 | $373.64 | 242,800 | — | 1.26% | $7.21B | — | — |
| 2025-09-03 | $372.48 | $374.93 | $368.49 | $371.28 | 265,400 | — | 1.38% | $7.16B | — | — |
| 2025-09-02 | $375.90 | $381.12 | $370.01 | $372.66 | 233,700 | — | 1.21% | $7.19B | — | — |
| 2025-08-29 | $376.31 | $377.31 | $371.75 | $376.50 | 219,000 | — | 1.14% | $7.26B | — | — |
| 2025-08-28 | $376.72 | $376.72 | $369.27 | $374.38 | 255,200 | — | 1.32% | $7.22B | — | — |
| 2025-08-27 | $379.39 | $383.34 | $375.92 | $378.34 | 361,800 | — | 1.88% | $7.30B | — | — |
| 2025-08-26 | $372.96 | $379.66 | $371.27 | $377.79 | 281,900 | — | 1.46% | $7.29B | — | — |
| 2025-08-25 | $375.18 | $378.17 | $370.76 | $372.30 | 332,300 | — | 1.72% | $7.18B | $0.53 | — |
| 2025-08-22 | $383.30 | $388.36 | $374.78 | $378.57 | 461,800 | — | 2.39% | $7.30B | — | — |
| 2025-08-21 | $392.94 | $393.80 | $380.71 | $384.60 | 230,300 | — | 1.19% | $7.42B | — | — |
| 2025-08-20 | $398.76 | $400.14 | $393.84 | $394.23 | 154,900 | — | 0.80% | $7.61B | — | — |
| 2025-08-19 | $393.14 | $404.25 | $390.00 | $396.22 | 250,000 | — | 1.30% | $7.64B | — | — |
| 2025-08-18 | $393.10 | $393.47 | $388.00 | $390.53 | 214,800 | — | 1.11% | $7.53B | — | — |
| 2025-08-15 | $389.54 | $394.45 | $387.66 | $393.67 | 177,800 | — | 0.92% | $7.59B | — | — |
| 2025-08-14 | $387.30 | $398.55 | $387.30 | $388.66 | 286,200 | — | 1.48% | $7.50B | — | — |
| 2025-08-13 | $392.00 | $395.37 | $387.09 | $394.76 | 188,500 | — | 0.98% | $7.62B | — | — |
| 2025-08-12 | $381.50 | $390.71 | $378.09 | $390.59 | 265,500 | — | 1.38% | $7.54B | — | — |
| 2025-08-11 | $379.11 | $387.60 | $378.29 | $378.95 | 260,200 | — | 1.35% | $7.31B | — | — |
| 2025-08-08 | $372.90 | $382.30 | $372.90 | $377.90 | 274,100 | — | 1.42% | $7.29B | — | — |
| 2025-08-07 | $375.00 | $379.89 | $370.65 | $372.33 | 337,300 | — | 1.75% | $7.18B | — | — |
| 2025-08-06 | $361.26 | $368.70 | $360.97 | $367.58 | 294,600 | — | 1.53% | $7.09B | — | — |
| 2025-08-05 | $362.41 | $371.91 | $361.81 | $361.83 | 438,000 | — | 2.27% | $6.98B | — | — |
| 2025-08-04 | $359.70 | $366.85 | $355.54 | $366.16 | 483,500 | — | 2.51% | $7.06B | — | — |
| 2025-08-01 | $353.53 | $364.76 | $345.23 | $362.19 | 816,200 | — | 4.23% | $6.99B | — | — |
| 2025-07-31 | $426.77 | $432.56 | $357.23 | $362.48 | 1,263,000 | — | 6.55% | $6.99B | — | — |
| 2025-07-30 | $410.56 | $414.51 | $405.59 | $408.03 | 442,600 | — | 2.29% | $7.87B | — | — |
| 2025-07-29 | $419.67 | $421.60 | $410.20 | $410.28 | 496,600 | — | 2.57% | $7.92B | — | — |
| 2025-07-28 | $421.68 | $425.49 | $418.10 | $420.53 | 296,900 | — | 1.54% | $8.11B | — | — |
| 2025-07-25 | $428.63 | $428.63 | $420.73 | $422.59 | 252,700 | — | 1.31% | $8.15B | — | — |
| 2025-07-24 | $424.42 | $430.29 | $423.81 | $427.92 | 175,100 | — | 0.91% | $8.26B | — | — |
| 2025-07-23 | $434.20 | $438.00 | $425.79 | $426.38 | 192,200 | — | 1.00% | $8.23B | — | — |
| 2025-07-22 | $425.11 | $436.85 | $425.11 | $435.43 | 307,900 | — | 1.60% | $8.40B | — | — |
| 2025-07-21 | $421.60 | $425.50 | $418.58 | $422.18 | 154,700 | — | 0.80% | $8.14B | — | — |
| 2025-07-18 | $423.76 | $425.06 | $417.40 | $420.99 | 194,200 | — | 1.01% | $8.12B | — | — |
| 2025-07-17 | $418.00 | $423.27 | $416.50 | $421.54 | 212,500 | — | 1.10% | $8.13B | — | — |
| 2025-07-16 | $427.83 | $428.29 | $416.05 | $418.01 | 245,300 | — | 1.27% | $8.06B | — | — |
| 2025-07-15 | $433.70 | $434.56 | $426.03 | $426.04 | 380,100 | — | 1.97% | $8.22B | — | — |
| 2025-07-14 | $426.49 | $434.41 | $425.73 | $433.70 | 338,000 | — | 1.75% | $8.37B | — | — |
| 2025-07-11 | $427.65 | $431.41 | $422.35 | $424.65 | 336,500 | — | 1.74% | $8.19B | — | — |
| 2025-07-10 | $421.66 | $430.80 | $421.66 | $426.96 | 242,300 | — | 1.26% | $8.24B | — | — |
| 2025-07-09 | $412.96 | $425.26 | $410.24 | $423.92 | 209,800 | — | 1.09% | $8.18B | — | — |
| 2025-07-08 | $422.88 | $424.00 | $411.13 | $413.36 | 265,000 | — | 1.37% | $7.97B | — | — |
| 2025-07-07 | $419.69 | $425.74 | $417.92 | $424.92 | 256,700 | — | 1.33% | $8.20B | — | — |
| 2025-07-03 | $413.73 | $425.11 | $413.73 | $423.01 | 125,900 | — | 0.65% | $8.16B | — | — |
| 2025-07-02 | $413.70 | $416.78 | $408.33 | $414.90 | 215,900 | — | 1.12% | $8.00B | — | — |
| 2025-07-01 | $404.68 | $418.15 | $404.68 | $416.70 | 333,700 | — | 1.73% | $8.04B | — | — |
| 2025-06-30 | $407.92 | $409.63 | $400.47 | $406.80 | 255,000 | — | 1.32% | $7.85B | — | — |
| 2025-06-27 | $405.68 | $413.00 | $404.77 | $407.87 | 325,100 | — | — | — | — | — |
| 2025-06-26 | $406.72 | $410.50 | $402.74 | $404.51 | 292,000 | — | — | — | — | — |
| 2025-06-25 | $415.23 | $415.23 | $403.19 | $406.27 | 301,200 | — | — | — | — | — |
| 2025-06-24 | $422.30 | $422.30 | $409.13 | $415.44 | 729,800 | — | — | — | — | — |
| 2025-06-23 | $407.38 | $428.97 | $407.38 | $425.21 | 455,400 | — | — | — | — | — |
| 2025-06-20 | $409.76 | $413.22 | $399.16 | $406.25 | 352,300 | — | — | — | — | — |
| 2025-06-18 | $405.86 | $411.07 | $401.51 | $407.47 | 394,200 | — | — | — | — | — |
| 2025-06-17 | $388.07 | $410.17 | $385.44 | $399.93 | 541,400 | — | — | — | — | — |
| 2025-06-16 | $404.45 | $405.76 | $388.31 | $388.56 | 412,700 | — | — | — | — | — |
| 2025-06-13 | $409.56 | $417.87 | $400.90 | $402.30 | 297,000 | — | — | — | — | — |
| 2025-06-12 | $414.84 | $415.31 | $410.00 | $415.02 | 292,200 | — | — | — | — | — |
| 2025-06-11 | $424.85 | $429.62 | $413.98 | $414.70 | 290,200 | — | — | — | — | — |
| 2025-06-10 | $419.23 | $433.47 | $419.23 | $424.80 | 356,400 | — | — | — | — | — |
| 2025-06-09 | $424.86 | $424.86 | $406.94 | $413.97 | 295,800 | — | — | — | — | — |
| 2025-06-06 | $423.44 | $425.86 | $420.47 | $425.24 | 198,400 | — | — | — | — | — |
| 2025-06-05 | $422.56 | $422.71 | $416.20 | $419.98 | 270,200 | — | — | — | — | — |
| 2025-06-04 | $426.02 | $427.94 | $422.56 | $422.56 | 237,200 | — | — | — | — | — |
| 2025-06-03 | $424.11 | $428.00 | $414.51 | $427.13 | 419,300 | — | — | — | — | — |
| 2025-06-02 | $424.51 | $431.79 | $421.08 | $425.06 | 429,900 | — | — | — | — | — |
| 2025-05-30 | $430.92 | $436.89 | $426.41 | $426.79 | 395,600 | — | — | — | — | — |
| 2025-05-29 | $438.00 | $438.00 | $429.80 | $434.14 | 275,200 | — | — | — | — | — |
| 2025-05-28 | $431.45 | $439.00 | $430.22 | $430.40 | 290,000 | — | — | — | — | — |
| 2025-05-27 | $445.42 | $445.42 | $431.80 | $431.82 | 395,400 | — | — | — | — | — |
| 2025-05-23 | $440.52 | $450.71 | $437.61 | $443.88 | 415,400 | — | — | — | — | — |
| 2025-05-22 | $443.47 | $445.75 | $436.13 | $439.30 | 224,000 | — | — | — | — | — |
| 2025-05-21 | $449.78 | $452.03 | $441.87 | $442.97 | 276,500 | — | — | — | — | — |
| 2025-05-20 | $460.30 | $461.91 | $455.75 | $456.40 | 190,000 | — | — | — | — | — |
| 2025-05-19 | $455.83 | $460.32 | $452.54 | $458.59 | 239,600 | — | — | — | — | — |
| 2025-05-16 | $449.12 | $459.91 | $449.12 | $457.52 | 341,900 | — | — | — | — | — |
| 2025-05-15 | $442.19 | $453.03 | $440.61 | $450.95 | 411,400 | — | — | — | — | — |
| 2025-05-14 | $435.36 | $445.05 | $434.64 | $439.18 | 481,900 | — | — | — | — | — |
| 2025-05-13 | $442.37 | $442.82 | $432.00 | $435.38 | 430,900 | — | — | — | — | — |
| 2025-05-12 | $445.45 | $458.07 | $434.27 | $439.48 | 726,000 | — | — | — | $0.50 | — |
| 2025-05-09 | $439.93 | $449.77 | $428.68 | $448.97 | 783,300 | — | — | — | — | — |
| 2025-05-08 | $490.34 | $496.85 | $440.00 | $444.05 | 1,299,900 | — | — | — | — | — |
| 2025-05-07 | $501.23 | $511.43 | $501.23 | $506.24 | 235,600 | — | — | — | — | — |
| 2025-05-06 | $504.69 | $508.68 | $500.13 | $502.61 | 220,700 | — | — | — | — | — |
| 2025-05-05 | $505.80 | $512.22 | $500.39 | $507.13 | 179,400 | — | — | — | — | — |
| 2025-05-02 | $505.00 | $510.08 | $493.60 | $503.23 | 213,100 | — | — | — | — | — |
| 2025-05-01 | $496.96 | $504.08 | $496.80 | $498.51 | 176,100 | — | — | — | — | — |
| 2025-04-30 | $503.34 | $503.77 | $495.94 | $498.57 | 222,300 | — | — | — | — | — |
| 2025-04-29 | $490.26 | $502.58 | $487.89 | $501.26 | 222,600 | — | — | — | — | — |
| 2025-04-28 | $492.94 | $496.92 | $489.50 | $494.21 | 191,600 | — | — | — | — | — |
| 2025-04-25 | $489.53 | $492.67 | $484.68 | $491.55 | 163,600 | — | — | — | — | — |
| 2025-04-24 | $499.69 | $499.69 | $486.17 | $486.36 | 227,100 | — | — | — | — | — |
| 2025-04-23 | $509.31 | $509.81 | $497.49 | $499.97 | 188,000 | — | — | — | — | — |
| 2025-04-22 | $504.59 | $511.12 | $499.79 | $505.41 | 194,500 | — | — | — | — | — |
| 2025-04-21 | $510.48 | $512.14 | $493.21 | $499.81 | 192,400 | — | — | — | — | — |
| 2025-04-17 | $505.19 | $515.25 | $505.19 | $510.54 | 134,900 | — | — | — | — | — |
| 2025-04-16 | $510.00 | $512.02 | $503.90 | $506.46 | 225,200 | — | — | — | — | — |
| 2025-04-15 | $520.13 | $522.52 | $511.08 | $511.52 | 243,100 | — | — | — | — | — |
| 2025-04-14 | $513.92 | $523.09 | $506.00 | $520.27 | 358,900 | — | — | — | — | — |
| 2025-04-11 | $489.40 | $514.89 | $476.92 | $513.92 | 577,200 | — | — | — | — | — |
| 2025-04-10 | $470.94 | $487.83 | $470.94 | $482.18 | 280,500 | — | — | — | — | — |
| 2025-04-09 | $463.16 | $502.31 | $463.16 | $475.69 | 404,400 | — | — | — | — | — |
| 2025-04-08 | $469.67 | $482.85 | $458.79 | $465.31 | 261,700 | — | — | — | — | — |
| 2025-04-07 | $457.14 | $479.03 | $453.98 | $458.22 | 280,300 | — | — | — | — | — |
| 2025-04-04 | $476.38 | $488.25 | $468.29 | $470.04 | 338,800 | — | — | — | — | — |
| 2025-04-03 | $472.87 | $497.40 | $472.87 | $482.55 | 389,100 | — | — | — | — | — |
| 2025-04-02 | $472.15 | $484.10 | $472.15 | $480.35 | 225,200 | — | — | — | — | — |
| 2025-04-01 | $468.62 | $479.59 | $466.35 | $475.20 | 205,500 | — | — | — | — | — |
| 2025-03-31 | $458.30 | $474.21 | $453.92 | $469.81 | 297,500 | — | — | — | — | — |
| 2025-03-28 | $460.85 | $464.62 | $457.54 | $460.38 | 217,000 | — | — | — | — | — |
| 2025-03-27 | $456.48 | $462.27 | $455.36 | $461.27 | 152,900 | — | — | — | — | — |
| 2025-03-26 | $455.13 | $459.72 | $454.32 | $457.57 | 183,300 | — | — | — | — | — |
| 2025-03-25 | $445.72 | $456.88 | $444.21 | $454.56 | 210,000 | — | — | — | — | — |
| 2025-03-24 | $442.73 | $448.95 | $438.81 | $446.76 | 209,400 | — | — | — | — | — |
| 2025-03-21 | $437.58 | $441.79 | $433.31 | $441.10 | 342,700 | — | — | — | — | — |
| 2025-03-20 | $443.19 | $445.43 | $434.58 | $438.82 | 216,900 | — | — | — | — | — |
| 2025-03-19 | $438.08 | $444.00 | $429.18 | $444.00 | 283,000 | — | — | — | — | — |
| 2025-03-18 | $441.20 | $442.93 | $431.78 | $435.02 | 190,600 | — | — | — | — | — |
| 2025-03-17 | $448.00 | $450.08 | $436.47 | $440.87 | 204,300 | — | — | — | — | — |
| 2025-03-14 | $450.99 | $453.54 | $446.38 | $451.18 | 248,700 | — | — | — | — | — |
| 2025-03-13 | $454.56 | $455.42 | $445.53 | $448.66 | 211,100 | — | — | — | — | — |
| 2025-03-12 | $468.96 | $472.52 | $446.90 | $451.74 | 376,400 | — | — | — | — | — |
| 2025-03-11 | $466.00 | $471.72 | $461.58 | $468.46 | 320,500 | — | — | — | — | — |
| 2025-03-10 | $454.20 | $471.81 | $454.20 | $466.55 | 335,600 | — | — | — | — | — |
| 2025-03-07 | $447.62 | $459.55 | $442.80 | $455.45 | 388,700 | — | — | — | — | — |
| 2025-03-06 | $464.25 | $464.49 | $443.94 | $448.44 | 273,800 | — | — | — | — | — |
| 2025-03-05 | $468.30 | $471.35 | $452.30 | $466.31 | 306,900 | — | — | — | — | — |
| 2025-03-04 | $460.81 | $478.78 | $460.81 | $471.00 | 312,200 | — | — | — | — | — |
| 2025-03-03 | $468.09 | $471.01 | $464.01 | $464.81 | 297,800 | — | — | — | — | — |
| 2025-02-28 | $462.29 | $472.00 | $461.15 | $469.24 | 280,200 | — | — | — | — | — |
| 2025-02-27 | $461.74 | $465.49 | $459.25 | $460.00 | 196,500 | — | — | — | — | — |
| 2025-02-26 | $470.19 | $474.45 | $461.99 | $462.32 | 271,900 | — | — | — | — | — |
| 2025-02-25 | $459.70 | $473.53 | $459.42 | $470.00 | 269,000 | — | — | — | — | — |
| 2025-02-24 | $446.11 | $459.16 | $445.65 | $457.52 | 332,200 | — | — | — | $0.49 | — |
| 2025-02-21 | $462.76 | $466.77 | $444.63 | $446.47 | 447,900 | — | — | — | — | — |
| 2025-02-20 | $476.38 | $476.38 | $457.88 | $460.80 | 224,600 | — | — | — | — | — |
| 2025-02-19 | $481.96 | $485.11 | $478.22 | $479.46 | 137,200 | — | — | — | — | — |
| 2025-02-18 | $483.23 | $485.33 | $478.45 | $483.91 | 214,600 | — | — | — | — | — |
| 2025-02-14 | $494.48 | $497.99 | $485.06 | $486.89 | 220,200 | — | — | — | — | — |
| 2025-02-13 | $493.09 | $501.51 | $488.87 | $492.71 | 209,100 | — | — | — | — | — |
| 2025-02-12 | $481.66 | $493.01 | $481.50 | $492.22 | 230,800 | — | — | — | — | — |
| 2025-02-11 | $488.25 | $491.86 | $480.68 | $484.00 | 238,700 | — | — | — | — | — |
| 2025-02-10 | $480.47 | $492.21 | $479.95 | $488.99 | 228,700 | — | — | — | — | — |
| 2025-02-07 | $497.95 | $498.94 | $475.92 | $481.04 | 334,700 | — | — | — | — | — |
| 2025-02-06 | $498.80 | $518.32 | $475.70 | $499.48 | 519,100 | — | — | — | — | — |
| 2025-02-05 | $514.19 | $520.85 | $509.36 | $515.95 | 265,600 | — | — | — | — | — |
| 2025-02-04 | $505.63 | $511.58 | $503.79 | $510.35 | 211,400 | — | — | — | — | — |
| 2025-02-03 | $496.77 | $507.66 | $496.61 | $506.57 | 196,700 | — | — | — | — | — |
| 2025-01-31 | $502.49 | $506.41 | $497.54 | $502.91 | 284,400 | — | — | — | — | — |
| 2025-01-30 | $496.90 | $503.67 | $494.54 | $503.63 | 169,500 | — | — | — | — | — |
| 2025-01-29 | $494.55 | $498.35 | $491.04 | $493.86 | 150,500 | — | — | — | — | — |
| 2025-01-28 | $486.43 | $494.84 | $481.23 | $494.66 | 178,700 | — | — | — | — | — |
| 2025-01-27 | $478.62 | $491.39 | $478.44 | $488.89 | 233,000 | — | — | — | — | — |
| 2025-01-24 | $479.16 | $480.91 | $470.49 | $476.92 | 180,800 | — | — | — | — | — |
| 2025-01-23 | $481.61 | $485.49 | $476.94 | $481.97 | 212,500 | — | — | — | — | — |
| 2025-01-22 | $484.94 | $488.31 | $479.55 | $482.18 | 221,400 | — | — | — | — | — |
| 2025-01-21 | $480.65 | $485.98 | $478.29 | $485.98 | 236,400 | — | — | — | — | — |
| 2025-01-17 | $485.41 | $485.41 | $471.69 | $476.29 | 199,300 | — | — | — | — | — |
| 2025-01-16 | $481.16 | $484.64 | $469.67 | $482.62 | 173,500 | — | — | — | — | — |
| 2025-01-15 | $496.04 | $496.04 | $483.07 | $483.58 | 156,200 | — | — | — | — | — |
| 2025-01-14 | $483.70 | $492.15 | $483.59 | $488.46 | 164,200 | — | — | — | — | — |
| 2025-01-13 | $486.65 | $489.33 | $477.03 | $481.60 | 187,600 | — | — | — | — | — |
| 2025-01-10 | $489.95 | $500.60 | $483.23 | $489.28 | 174,500 | — | — | — | — | — |
| 2025-01-08 | $493.45 | $497.45 | $488.13 | $493.36 | 165,300 | — | — | — | — | — |
| 2025-01-07 | $504.82 | $507.55 | $491.29 | $493.34 | 162,700 | — | — | — | — | — |
| 2025-01-06 | $501.52 | $505.44 | $498.29 | $502.14 | 195,900 | — | — | — | — | — |
| 2025-01-03 | $493.48 | $503.33 | $485.81 | $500.41 | 153,200 | — | — | — | — | — |
| 2025-01-02 | $503.00 | $505.90 | $493.52 | $493.68 | 97,500 | — | — | — | — | — |
| 2024-12-31 | $499.89 | $502.56 | $496.36 | $501.75 | 143,900 | — | — | — | — | — |
| 2024-12-30 | $502.11 | $502.63 | $496.76 | $500.19 | 115,100 | — | — | — | — | — |
| 2024-12-27 | $509.00 | $510.72 | $501.99 | $505.23 | 99,400 | — | — | — | — | — |
| 2024-12-26 | $514.80 | $516.24 | $511.79 | $513.84 | 136,200 | — | — | — | — | — |
| 2024-12-24 | $512.95 | $515.42 | $509.00 | $514.31 | 67,600 | — | — | — | — | — |
| 2024-12-23 | $518.68 | $519.90 | $509.56 | $511.53 | 116,600 | — | — | — | — | — |
| 2024-12-20 | $524.77 | $532.11 | $519.57 | $519.99 | 469,200 | — | — | — | — | — |
| 2024-12-19 | $523.55 | $529.37 | $521.26 | $525.69 | 175,900 | — | — | — | — | — |
| 2024-12-18 | $539.54 | $542.76 | $519.05 | $520.20 | 183,400 | — | — | — | — | — |
| 2024-12-17 | $544.67 | $553.40 | $536.17 | $539.71 | 243,800 | — | — | — | — | — |
| 2024-12-16 | $549.83 | $556.60 | $547.40 | $547.40 | 175,600 | — | — | — | — | — |
| 2024-12-13 | $548.64 | $556.87 | $547.61 | $550.90 | 175,900 | — | — | — | — | — |
| 2024-12-12 | $546.51 | $553.44 | $542.39 | $547.93 | 126,300 | — | — | — | — | — |
| 2024-12-11 | $541.23 | $554.23 | $540.26 | $546.77 | 118,200 | — | — | — | — | — |
| 2024-12-10 | $531.47 | $540.68 | $524.78 | $540.01 | 143,900 | — | — | — | — | — |
| 2024-12-09 | $539.02 | $544.59 | $528.70 | $531.38 | 156,500 | — | — | — | — | — |
| 2024-12-06 | $541.00 | $542.89 | $536.00 | $539.57 | 96,600 | — | — | — | — | — |
| 2024-12-05 | $541.00 | $542.16 | $534.89 | $537.67 | 120,100 | — | — | — | — | — |
| 2024-12-04 | $540.90 | $547.25 | $537.48 | $540.66 | 143,300 | — | — | — | — | — |
| 2024-12-03 | $543.05 | $547.09 | $537.81 | $541.16 | 132,600 | — | — | — | — | — |
| 2024-12-02 | $548.71 | $549.79 | $542.42 | $542.49 | 145,700 | — | — | — | — | — |
| 2024-11-29 | $557.28 | $558.34 | $547.28 | $547.80 | 120,400 | — | — | — | — | — |
| 2024-11-27 | $556.61 | $561.08 | $550.74 | $553.39 | 126,800 | — | — | — | — | — |
| 2024-11-26 | $550.98 | $557.93 | $545.03 | $555.48 | 123,400 | — | — | — | — | — |
| 2024-11-25 | $550.00 | $558.65 | $546.90 | $551.30 | 249,200 | — | — | — | — | — |
| 2024-11-22 | $534.55 | $547.35 | $533.82 | $545.34 | 164,000 | — | — | — | — | — |
| 2024-11-21 | $528.52 | $541.12 | $528.52 | $531.34 | 118,500 | — | — | — | — | — |
| 2024-11-20 | $522.92 | $531.52 | $520.11 | $525.02 | 141,500 | — | — | — | — | — |
| 2024-11-19 | $516.40 | $526.09 | $516.07 | $524.30 | 144,300 | — | — | — | — | — |
| 2024-11-18 | $526.63 | $531.89 | $519.17 | $521.00 | 146,100 | — | — | — | — | — |
| 2024-11-15 | $527.47 | $534.58 | $524.57 | $529.19 | 211,800 | — | — | — | — | — |
| 2024-11-14 | $524.72 | $529.92 | $523.10 | $528.56 | 129,900 | — | — | — | — | — |
| 2024-11-13 | $529.40 | $530.48 | $524.36 | $527.58 | 103,000 | — | — | — | — | — |
| 2024-11-12 | $524.29 | $530.59 | $521.60 | $529.21 | 141,800 | — | — | — | — | — |
| 2024-11-11 | $522.71 | $528.65 | $520.00 | $522.21 | 186,900 | — | — | — | — | — |
| 2024-11-08 | $508.58 | $526.98 | $508.58 | $518.24 | 162,300 | — | — | — | — | — |
| 2024-11-07 | $510.20 | $510.20 | $500.86 | $508.29 | 177,400 | — | — | — | — | — |
| 2024-11-06 | $500.54 | $518.03 | $500.42 | $511.09 | 207,000 | — | — | — | — | — |
| 2024-11-05 | $477.15 | $495.74 | $477.15 | $492.01 | 158,700 | — | — | — | — | — |
| 2024-11-04 | $483.76 | $491.77 | $476.58 | $480.22 | 200,000 | — | — | — | $0.48 | — |
| 2024-11-01 | $485.15 | $493.23 | $484.15 | $484.77 | 173,100 | — | — | — | — | — |
| 2024-10-31 | $470.12 | $503.94 | $470.12 | $488.45 | 298,000 | — | — | — | — | — |
| 2024-10-30 | $477.37 | $481.98 | $471.31 | $472.63 | 218,600 | — | — | — | — | — |
| 2024-10-29 | $481.11 | $481.11 | $471.67 | $477.21 | 144,200 | — | — | — | — | — |
| 2024-10-28 | $475.71 | $485.03 | $475.05 | $482.55 | 174,800 | — | — | — | — | — |
| 2024-10-25 | $478.96 | $478.96 | $471.23 | $473.37 | 120,500 | — | — | — | — | — |
| 2024-10-24 | $476.55 | $476.93 | $470.60 | $471.73 | 104,300 | — | — | — | — | — |
| 2024-10-23 | $475.21 | $478.91 | $470.21 | $473.79 | 128,300 | — | — | — | — | — |
| 2024-10-22 | $477.32 | $477.44 | $473.77 | $474.74 | 111,600 | — | — | — | — | — |
| 2024-10-21 | $479.81 | $482.37 | $477.08 | $479.94 | 121,200 | — | — | — | — | — |
| 2024-10-18 | $481.90 | $485.39 | $478.69 | $480.61 | 127,700 | — | — | — | — | — |
| 2024-10-17 | $485.23 | $485.23 | $479.38 | $480.32 | 130,300 | — | — | — | — | — |
| 2024-10-16 | $485.31 | $486.86 | $479.08 | $483.12 | 143,100 | — | — | — | — | — |
| 2024-10-15 | $488.05 | $493.48 | $485.45 | $485.99 | 147,800 | — | — | — | — | — |
| 2024-10-14 | $490.69 | $494.56 | $487.49 | $489.43 | 120,400 | — | — | — | — | — |
| 2024-10-11 | $486.07 | $492.76 | $484.50 | $490.03 | 102,400 | — | — | — | — | — |
| 2024-10-10 | $486.77 | $489.07 | $478.94 | $484.26 | 115,900 | — | — | — | — | — |
| 2024-10-09 | $482.98 | $489.95 | $482.04 | $487.63 | 103,200 | — | — | — | — | — |
| 2024-10-08 | $479.78 | $482.99 | $474.62 | $482.62 | 134,300 | — | — | — | — | — |
| 2024-10-07 | $480.78 | $480.91 | $471.98 | $476.85 | 172,300 | — | — | — | — | — |
| 2024-10-04 | $483.05 | $484.10 | $474.48 | $483.55 | 197,800 | — | — | — | — | — |
| 2024-10-03 | $481.91 | $482.50 | $473.37 | $477.60 | 308,200 | — | — | — | — | — |
| 2024-10-02 | $495.18 | $495.18 | $483.01 | $483.22 | 202,500 | — | — | — | — | — |
| 2024-10-01 | $492.71 | $498.33 | $492.26 | $496.43 | 154,100 | — | — | — | — | — |
| 2024-09-30 | $497.08 | $497.08 | $489.29 | $492.87 | 134,600 | — | — | — | — | — |
| 2024-09-27 | $498.31 | $506.83 | $494.85 | $499.59 | 205,300 | — | — | — | — | — |
| 2024-09-26 | $487.08 | $497.39 | $486.30 | $497.31 | 185,400 | — | — | — | — | — |
| 2024-09-25 | $489.84 | $489.89 | $483.24 | $489.00 | 209,700 | — | — | — | — | — |
| 2024-09-24 | $497.57 | $497.57 | $487.03 | $487.04 | 195,400 | — | — | — | — | — |
| 2024-09-23 | $498.40 | $499.44 | $492.42 | $495.15 | 198,000 | — | — | — | — | — |
| 2024-09-20 | $486.44 | $498.38 | $486.44 | $496.47 | 559,900 | — | — | — | — | — |
| 2024-09-19 | $518.71 | $518.79 | $489.71 | $492.76 | 404,100 | — | — | — | — | — |
| 2024-09-18 | $527.35 | $530.13 | $512.89 | $515.34 | 173,900 | — | — | — | — | — |
| 2024-09-17 | $535.28 | $543.02 | $526.71 | $527.27 | 143,500 | — | — | — | — | — |
| 2024-09-16 | $536.17 | $552.30 | $535.66 | $535.85 | 121,900 | — | — | — | — | — |
| 2024-09-13 | $537.41 | $542.00 | $528.76 | $533.25 | 145,900 | — | — | — | — | — |
| 2024-09-12 | $523.13 | $536.09 | $523.13 | $535.50 | 173,600 | — | — | — | — | — |
| 2024-09-11 | $519.93 | $524.79 | $510.35 | $522.90 | 170,400 | — | — | — | — | — |
| 2024-09-10 | $509.70 | $525.89 | $509.47 | $521.60 | 196,300 | — | — | — | — | — |
| 2024-09-09 | $508.20 | $509.48 | $504.94 | $508.33 | 158,800 | — | — | — | — | — |
| 2024-09-06 | $515.08 | $517.57 | $507.00 | $508.21 | 132,500 | — | — | — | — | — |
| 2024-09-05 | $505.08 | $515.62 | $505.08 | $513.51 | 178,500 | — | — | — | — | — |
| 2024-09-04 | $508.80 | $512.11 | $504.90 | $508.31 | 106,700 | — | — | — | — | — |
| 2024-09-03 | $518.31 | $522.39 | $508.58 | $509.77 | 149,300 | — | — | — | — | — |
| 2024-08-30 | $509.67 | $520.52 | $509.67 | $519.63 | 165,200 | — | — | — | — | — |
| 2024-08-29 | $517.75 | $518.18 | $510.02 | $510.71 | 125,300 | — | — | — | — | — |
| 2024-08-28 | $518.01 | $522.57 | $514.75 | $514.81 | 102,000 | — | — | — | — | — |
| 2024-08-27 | $513.41 | $518.59 | $511.54 | $517.57 | 128,500 | — | — | — | — | — |
| 2024-08-26 | $514.13 | $519.75 | $510.62 | $512.00 | 143,900 | — | — | — | $0.45 | — |
| 2024-08-23 | $509.78 | $517.45 | $509.78 | $514.12 | 111,900 | — | — | — | — | — |
| 2024-08-22 | $511.40 | $511.40 | $507.11 | $507.71 | 85,100 | — | — | — | — | — |
| 2024-08-21 | $512.03 | $512.79 | $505.56 | $511.21 | 150,300 | — | — | — | — | — |
| 2024-08-20 | $517.00 | $518.77 | $508.24 | $510.42 | 88,300 | — | — | — | — | — |
| 2024-08-19 | $509.92 | $520.16 | $509.92 | $517.74 | 174,300 | — | — | — | — | — |
| 2024-08-16 | $504.57 | $514.83 | $504.57 | $511.48 | 120,500 | — | — | — | — | — |
| 2024-08-15 | $504.30 | $507.45 | $501.58 | $504.12 | 127,300 | — | — | — | — | — |
| 2024-08-14 | $500.50 | $503.88 | $495.42 | $499.13 | 113,200 | — | — | — | — | — |
| 2024-08-13 | $507.71 | $508.06 | $497.97 | $499.65 | 154,600 | — | — | — | — | — |
| 2024-08-12 | $512.09 | $513.37 | $506.65 | $506.80 | 91,000 | — | — | — | — | — |
| 2024-08-09 | $517.37 | $517.37 | $508.80 | $510.90 | 114,600 | — | — | — | — | — |
| 2024-08-08 | $500.70 | $517.96 | $500.70 | $517.37 | 162,100 | — | — | — | — | — |
| 2024-08-07 | $508.98 | $513.89 | $499.37 | $499.74 | 150,800 | — | — | — | — | — |
| 2024-08-06 | $511.26 | $516.07 | $507.71 | $508.62 | 205,800 | — | — | — | — | — |
| 2024-08-05 | $503.27 | $514.95 | $495.89 | $508.63 | 209,600 | — | — | — | — | — |
| 2024-08-02 | $508.03 | $521.54 | $503.52 | $513.14 | 237,800 | — | — | — | — | — |
| 2024-08-01 | $493.40 | $519.05 | $489.99 | $514.98 | 348,700 | — | — | — | — | — |
| 2024-07-31 | $508.82 | $514.18 | $501.82 | $504.92 | 367,000 | — | — | — | — | — |
| 2024-07-30 | $503.58 | $512.44 | $501.80 | $505.10 | 173,300 | — | — | — | — | — |
| 2024-07-29 | $510.27 | $512.39 | $500.02 | $501.64 | 262,900 | — | — | — | — | — |
| 2024-07-26 | $510.68 | $517.65 | $508.05 | $510.25 | 206,900 | — | — | — | — | — |
| 2024-07-25 | $497.18 | $505.41 | $495.81 | $501.54 | 139,100 | — | — | — | — | — |
| 2024-07-24 | $505.04 | $505.27 | $486.32 | $499.39 | 247,300 | — | — | — | — | — |
| 2024-07-23 | $520.00 | $520.00 | $506.59 | $506.63 | 176,400 | — | — | — | — | — |
| 2024-07-22 | $514.55 | $519.41 | $506.39 | $517.77 | 189,400 | — | — | — | — | — |
| 2024-07-19 | $501.15 | $512.38 | $500.80 | $511.11 | 235,700 | — | — | — | — | — |
| 2024-07-18 | $492.92 | $500.40 | $486.58 | $500.25 | 199,400 | — | — | — | — | — |
| 2024-07-17 | $494.53 | $498.42 | $488.23 | $489.20 | 193,800 | — | — | — | — | — |
| 2024-07-16 | $487.39 | $503.19 | $487.39 | $495.84 | 220,500 | — | — | — | — | — |
| 2024-07-15 | $479.43 | $486.15 | $476.92 | $483.57 | 146,700 | — | — | — | — | — |
| 2024-07-12 | $473.87 | $478.27 | $471.77 | $475.37 | 118,700 | — | — | — | — | — |
| 2024-07-11 | $464.94 | $473.25 | $464.67 | $471.89 | 139,600 | — | — | — | — | — |
| 2024-07-10 | $460.34 | $463.15 | $454.93 | $462.90 | 189,500 | — | — | — | — | — |
| 2024-07-09 | $459.33 | $459.33 | $453.69 | $455.10 | 145,900 | — | — | — | — | — |
| 2024-07-08 | $455.68 | $461.75 | $455.17 | $459.40 | 153,600 | — | — | — | — | — |
| 2024-07-05 | $452.26 | $456.00 | $446.09 | $453.51 | 188,600 | — | — | — | — | — |
| 2024-07-03 | $459.92 | $459.92 | $448.68 | $452.85 | 90,500 | — | — | — | — | — |
| 2024-07-02 | $463.52 | $463.52 | $453.27 | $459.86 | 133,000 | — | — | — | — | — |
| 2024-07-01 | $470.10 | $471.41 | $460.86 | $463.48 | 180,100 | — | — | — | — | — |
| 2024-06-28 | $476.56 | $478.89 | $468.96 | $469.46 | 310,700 | — | — | — | — | — |
| 2024-06-27 | $474.70 | $476.36 | $470.92 | $474.09 | 233,600 | — | — | — | — | — |
| 2024-06-26 | $479.71 | $479.71 | $470.67 | $474.80 | 200,400 | — | — | — | — | — |
| 2024-06-25 | $485.43 | $485.68 | $473.91 | $480.79 | 153,800 | — | — | — | — | — |
| 2024-06-24 | $480.08 | $489.89 | $480.08 | $487.21 | 149,200 | — | — | — | — | — |
| 2024-06-21 | $481.03 | $485.54 | $479.04 | $479.55 | 322,500 | — | — | — | — | — |
| 2024-06-20 | $482.28 | $483.28 | $475.17 | $481.00 | 188,200 | — | — | — | — | — |
| 2024-06-18 | $479.77 | $483.80 | $473.98 | $479.70 | 153,400 | — | — | — | — | — |
| 2024-06-17 | $465.52 | $484.11 | $465.52 | $480.51 | 160,200 | — | — | — | — | — |
| 2024-06-14 | $475.91 | $476.50 | $466.69 | $470.72 | 152,800 | — | — | — | — | — |
| 2024-06-13 | $471.11 | $481.37 | $468.70 | $478.52 | 222,000 | — | — | — | — | — |
| 2024-06-12 | $453.04 | $488.62 | $448.47 | $473.97 | 424,300 | — | — | — | — | — |
| 2024-06-11 | $444.43 | $451.36 | $444.00 | $449.09 | 189,400 | — | — | — | — | — |
| 2024-06-10 | $444.09 | $447.40 | $440.07 | $445.42 | 142,100 | — | — | — | — | — |
| 2024-06-07 | $443.31 | $448.93 | $441.93 | $445.59 | 106,000 | — | — | — | — | — |
| 2024-06-06 | $444.24 | $445.39 | $437.15 | $444.14 | 216,800 | — | — | — | — | — |
| 2024-06-05 | $433.85 | $445.94 | $432.50 | $443.83 | 207,000 | — | — | — | — | — |
| 2024-06-04 | $445.26 | $445.91 | $424.03 | $432.77 | 379,000 | — | — | — | — | — |
| 2024-06-03 | $438.37 | $451.00 | $437.49 | $447.50 | 227,200 | — | — | — | — | — |
| 2024-05-31 | $433.24 | $439.28 | $430.17 | $438.75 | 207,400 | — | — | — | — | — |
| 2024-05-30 | $433.78 | $435.50 | $430.24 | $431.29 | 150,200 | — | — | — | — | — |
| 2024-05-29 | $443.85 | $446.39 | $432.05 | $433.53 | 170,500 | — | — | — | — | — |
| 2024-05-28 | $444.75 | $446.88 | $441.98 | $445.92 | 139,700 | — | — | — | — | — |
| 2024-05-24 | $446.00 | $449.37 | $441.64 | $444.45 | 146,600 | — | — | — | — | — |
| 2024-05-23 | $439.63 | $444.36 | $436.73 | $444.36 | 142,700 | — | — | — | — | — |
| 2024-05-22 | $440.45 | $443.55 | $438.01 | $441.01 | 138,000 | — | — | — | — | — |
| 2024-05-21 | $445.31 | $445.31 | $435.60 | $441.01 | 167,200 | — | — | — | — | — |
| 2024-05-20 | $443.22 | $447.91 | $442.76 | $443.94 | 153,500 | — | — | — | — | — |
| 2024-05-17 | $441.20 | $445.79 | $439.08 | $443.38 | 240,300 | — | — | — | $0.44 | — |
| 2024-05-16 | $439.27 | $442.79 | $437.55 | $439.39 | 199,100 | — | — | — | — | — |
| 2024-05-15 | $427.94 | $439.57 | $426.88 | $438.90 | 275,700 | — | — | — | — | — |
| 2024-05-14 | $436.20 | $437.06 | $422.66 | $427.24 | 364,000 | — | — | — | — | — |
| 2024-05-13 | $434.80 | $440.86 | $434.80 | $435.72 | 341,200 | — | — | — | — | — |
| 2024-05-10 | $422.15 | $435.92 | $420.92 | $435.58 | 316,300 | — | — | — | — | — |
| 2024-05-09 | $409.12 | $418.38 | $408.15 | $418.29 | 166,000 | — | — | — | — | — |
| 2024-05-08 | $410.98 | $417.56 | $404.33 | $407.56 | 219,100 | — | — | — | — | — |
| 2024-05-07 | $403.37 | $414.45 | $403.37 | $412.67 | 346,600 | — | — | — | — | — |
| 2024-05-06 | $394.40 | $403.62 | $393.22 | $402.56 | 324,900 | — | — | — | — | — |
| 2024-05-03 | $390.89 | $398.34 | $390.20 | $392.44 | 454,700 | — | — | — | — | — |
| 2024-05-02 | $385.00 | $404.05 | $382.04 | $396.36 | 620,100 | — | — | — | — | — |
| 2024-05-01 | $414.64 | $415.51 | $408.86 | $411.80 | 462,500 | — | — | — | — | — |
| 2024-04-30 | $422.53 | $422.53 | $412.93 | $413.82 | 246,800 | — | — | — | — | — |
| 2024-04-29 | $422.00 | $426.47 | $417.16 | $423.54 | 225,400 | — | — | — | — | — |
| 2024-04-26 | $418.87 | $426.01 | $418.87 | $421.34 | 166,800 | — | — | — | — | — |
| 2024-04-25 | $420.26 | $424.08 | $416.90 | $420.54 | 176,800 | — | — | — | — | — |
| 2024-04-24 | $416.85 | $421.61 | $415.69 | $421.11 | 163,600 | — | — | — | — | — |
| 2024-04-23 | $417.07 | $421.77 | $416.26 | $416.71 | 241,800 | — | — | — | — | — |
| 2024-04-22 | $418.23 | $421.97 | $415.99 | $418.07 | 224,800 | — | — | — | — | — |
| 2024-04-19 | $413.89 | $419.45 | $412.03 | $417.23 | 171,600 | — | — | — | — | — |
| 2024-04-18 | $423.03 | $423.43 | $412.11 | $412.85 | 210,500 | — | — | — | — | — |
| 2024-04-17 | $420.17 | $425.56 | $418.83 | $421.11 | 342,500 | — | — | — | — | — |
| 2024-04-16 | $415.74 | $421.89 | $415.12 | $417.61 | 194,700 | — | — | — | — | — |
| 2024-04-15 | $416.07 | $421.13 | $413.26 | $415.86 | 190,100 | — | — | — | — | — |
| 2024-04-12 | $409.25 | $413.28 | $408.00 | $412.24 | 160,800 | — | — | — | — | — |
| 2024-04-11 | $414.43 | $415.04 | $407.07 | $410.76 | 140,300 | — | — | — | — | — |
| 2024-04-10 | $410.06 | $417.38 | $405.01 | $412.93 | 295,300 | — | — | — | — | — |
| 2024-04-09 | $418.37 | $418.37 | $407.08 | $413.20 | 234,600 | — | — | — | — | — |
| 2024-04-08 | $419.06 | $423.01 | $417.51 | $418.63 | 187,000 | — | — | — | — | — |
| 2024-04-05 | $414.87 | $418.44 | $412.00 | $417.87 | 245,600 | — | — | — | — | — |
| 2024-04-04 | $422.47 | $422.47 | $409.08 | $413.22 | 279,700 | — | — | — | — | — |
| 2024-04-03 | $419.47 | $422.02 | $416.76 | $420.50 | 167,300 | — | — | — | — | — |
| 2024-04-02 | $429.71 | $430.83 | $415.19 | $419.29 | 259,900 | — | — | — | — | — |
| 2024-04-01 | $421.23 | $429.59 | $418.79 | $426.97 | 238,600 | — | — | — | — | — |
| 2024-03-28 | $420.68 | $423.00 | $415.96 | $419.20 | 170,000 | — | — | — | — | — |
| 2024-03-27 | $417.19 | $419.27 | $414.22 | $417.06 | 151,300 | — | — | — | — | — |
| 2024-03-26 | $414.60 | $418.54 | $412.53 | $414.32 | 136,700 | — | — | — | — | — |
| 2024-03-25 | $411.95 | $418.25 | $409.84 | $414.79 | 116,100 | — | — | — | — | — |
| 2024-03-22 | $412.33 | $413.76 | $408.23 | $412.46 | 161,200 | — | — | — | — | — |
| 2024-03-21 | $414.50 | $414.50 | $401.32 | $410.27 | 287,800 | — | — | — | — | — |
| 2024-03-20 | $412.53 | $414.63 | $411.04 | $414.09 | 199,500 | — | — | — | — | — |
| 2024-03-19 | $414.63 | $415.99 | $409.79 | $411.92 | 208,500 | — | — | — | — | — |
| 2024-03-18 | $421.30 | $422.85 | $412.71 | $413.25 | 202,300 | — | — | — | — | — |
| 2024-03-15 | $412.00 | $422.19 | $412.00 | $421.79 | 310,400 | — | — | — | — | — |
| 2024-03-14 | $416.24 | $418.57 | $411.52 | $413.23 | 139,800 | — | — | — | — | — |
| 2024-03-13 | $408.36 | $415.02 | $407.77 | $414.85 | 160,100 | — | — | — | — | — |
| 2024-03-12 | $406.29 | $410.65 | $404.95 | $407.81 | 214,600 | — | — | — | — | — |
| 2024-03-11 | $417.35 | $417.78 | $403.26 | $405.66 | 222,600 | — | — | — | — | — |
| 2024-03-08 | $418.10 | $424.00 | $415.34 | $416.42 | 278,100 | — | — | — | — | — |
| 2024-03-07 | $412.75 | $418.49 | $412.18 | $418.23 | 121,500 | — | — | — | — | — |
| 2024-03-06 | $408.39 | $411.72 | $405.98 | $411.26 | 226,300 | — | — | — | — | — |
| 2024-03-05 | $412.30 | $416.14 | $402.63 | $405.42 | 253,000 | — | — | — | — | — |
| 2024-03-04 | $418.47 | $426.01 | $418.47 | $420.51 | 198,300 | — | — | — | — | — |
| 2024-03-01 | $416.69 | $421.86 | $412.70 | $418.89 | 172,600 | — | — | — | — | — |
| 2024-02-29 | $415.39 | $418.43 | $413.19 | $417.01 | 212,800 | — | — | — | — | — |
| 2024-02-28 | $412.69 | $416.61 | $411.77 | $415.39 | 165,800 | — | — | — | — | — |
| 2024-02-27 | $410.04 | $415.79 | $408.33 | $414.13 | 137,500 | — | — | — | — | — |
| 2024-02-26 | $413.00 | $416.85 | $411.41 | $411.81 | 195,300 | — | — | — | — | — |
| 2024-02-23 | $407.37 | $414.15 | $407.28 | $413.46 | 165,600 | — | — | — | $0.42 | — |
| 2024-02-22 | $397.16 | $407.87 | $397.16 | $407.39 | 153,500 | — | — | — | — | — |
| 2024-02-21 | $402.90 | $404.76 | $394.80 | $396.66 | 233,700 | — | — | — | — | — |
| 2024-02-20 | $398.89 | $403.05 | $397.42 | $402.46 | 159,800 | — | — | — | — | — |
| 2024-02-16 | $394.41 | $399.56 | $392.00 | $397.96 | 157,900 | — | — | — | — | — |
| 2024-02-15 | $391.37 | $395.75 | $389.53 | $392.66 | 199,400 | — | — | — | — | — |
| 2024-02-14 | $392.50 | $393.20 | $387.78 | $391.54 | 203,500 | — | — | — | — | — |
| 2024-02-13 | $396.16 | $401.55 | $391.67 | $391.78 | 239,100 | — | — | — | — | — |
| 2024-02-12 | $393.91 | $395.95 | $387.20 | $395.28 | 207,900 | — | — | — | — | — |
| 2024-02-09 | $401.39 | $404.94 | $386.62 | $393.71 | 369,200 | — | — | — | — | — |
| 2024-02-08 | $377.60 | $402.78 | $371.31 | $401.39 | 753,500 | — | — | — | — | — |
| 2024-02-07 | $362.37 | $369.55 | $361.74 | $367.63 | 260,200 | — | — | — | — | — |
| 2024-02-06 | $361.95 | $363.21 | $358.51 | $359.89 | 222,500 | — | — | — | — | — |
| 2024-02-05 | $358.20 | $363.00 | $355.64 | $362.02 | 224,200 | — | — | — | — | — |
| 2024-02-02 | $353.81 | $359.91 | $353.81 | $358.01 | 186,200 | — | — | — | — | — |
| 2024-02-01 | $350.55 | $360.32 | $350.55 | $354.94 | 261,000 | — | — | — | — | — |
| 2024-01-31 | $355.00 | $356.89 | $351.93 | $352.52 | 213,000 | — | — | — | — | — |
| 2024-01-30 | $354.02 | $358.96 | $351.81 | $356.13 | 232,700 | — | — | — | — | — |
| 2024-01-29 | $357.93 | $357.93 | $350.65 | $354.02 | 267,500 | — | — | — | — | — |
| 2024-01-26 | $364.20 | $365.52 | $355.81 | $357.15 | 183,900 | — | — | — | — | — |
| 2024-01-25 | $358.91 | $362.91 | $357.57 | $362.83 | 206,300 | — | — | — | — | — |
| 2024-01-24 | $360.22 | $361.28 | $357.00 | $358.01 | 114,200 | — | — | — | — | — |
| 2024-01-23 | $362.05 | $367.37 | $359.59 | $359.89 | 141,000 | — | — | — | — | — |
| 2024-01-22 | $366.93 | $366.93 | $362.70 | $362.84 | 157,300 | — | — | — | — | — |
| 2024-01-19 | $372.78 | $372.78 | $366.10 | $366.36 | 138,000 | — | — | — | — | — |
| 2024-01-18 | $378.20 | $378.20 | $370.05 | $372.53 | 173,400 | — | — | — | — | — |
| 2024-01-17 | $380.58 | $384.25 | $377.32 | $377.33 | 117,700 | — | — | — | — | — |
| 2024-01-16 | $379.15 | $384.09 | $379.15 | $380.65 | 178,500 | — | — | — | — | — |
| 2024-01-12 | $378.23 | $379.92 | $377.12 | $377.61 | 128,600 | — | — | — | — | — |
| 2024-01-11 | $374.41 | $379.12 | $370.38 | $377.78 | 137,400 | — | — | — | — | — |
| 2024-01-10 | $377.84 | $378.78 | $374.48 | $375.17 | 149,400 | — | — | — | — | — |
| 2024-01-09 | $381.51 | $381.57 | $377.15 | $377.23 | 107,300 | — | — | — | — | — |
| 2024-01-08 | $376.67 | $381.56 | $374.66 | $380.91 | 186,200 | — | — | — | — | — |
| 2024-01-05 | $376.60 | $377.80 | $373.10 | $376.26 | 216,800 | — | — | — | — | — |
| 2024-01-04 | $369.04 | $377.94 | $369.02 | $374.23 | 287,600 | — | — | — | — | — |
| 2024-01-03 | $357.80 | $364.50 | $356.96 | $362.31 | 221,100 | — | — | — | — | — |
| 2024-01-02 | $356.39 | $359.11 | $355.05 | $358.96 | 160,900 | — | — | — | — | — |
| 2023-12-29 | $356.00 | $358.00 | $354.68 | $356.56 | 124,100 | — | — | — | — | — |
| 2023-12-28 | $354.75 | $357.46 | $353.99 | $355.80 | 128,200 | — | — | — | — | — |
| 2023-12-27 | $354.44 | $356.43 | $352.44 | $355.69 | 159,300 | — | — | — | — | — |
| 2023-12-26 | $359.19 | $360.60 | $353.89 | $354.32 | 115,300 | — | — | — | — | — |
| 2023-12-22 | $361.73 | $361.73 | $356.73 | $360.56 | 142,800 | — | — | — | — | — |
| 2023-12-21 | $356.17 | $361.78 | $356.00 | $361.28 | 176,400 | — | — | — | — | — |
| 2023-12-20 | $361.44 | $362.21 | $354.77 | $354.97 | 151,900 | — | — | — | — | — |
| 2023-12-19 | $360.58 | $362.75 | $360.13 | $361.98 | 128,300 | — | — | — | — | — |
| 2023-12-18 | $358.57 | $361.65 | $356.49 | $360.86 | 137,100 | — | — | — | — | — |
| 2023-12-15 | $355.93 | $359.86 | $352.69 | $356.51 | 373,800 | — | — | — | — | — |
| 2023-12-14 | $361.90 | $362.00 | $351.56 | $358.00 | 338,000 | — | — | — | — | — |
| 2023-12-13 | $359.87 | $366.71 | $359.87 | $361.62 | 195,100 | — | — | — | — | — |
| 2023-12-12 | $355.48 | $362.15 | $353.99 | $360.02 | 191,000 | — | — | — | — | — |
| 2023-12-11 | $354.06 | $356.42 | $353.21 | $355.48 | 281,500 | — | — | — | — | — |
| 2023-12-08 | $359.37 | $359.37 | $353.82 | $354.06 | 195,400 | — | — | — | — | — |
| 2023-12-07 | $360.37 | $363.05 | $358.25 | $359.80 | 159,000 | — | — | — | — | — |
| 2023-12-06 | $364.92 | $368.25 | $356.83 | $359.99 | 240,600 | — | — | — | — | — |
| 2023-12-05 | $367.17 | $368.30 | $363.25 | $365.11 | 227,500 | — | — | — | — | — |
| 2023-12-04 | $369.57 | $375.49 | $364.77 | $367.52 | 282,300 | — | — | — | — | — |
| 2023-12-01 | $370.32 | $373.15 | $368.80 | $370.62 | 177,500 | — | — | — | — | — |
| 2023-11-30 | $363.49 | $370.11 | $362.54 | $369.55 | 257,300 | — | — | — | — | — |
| 2023-11-29 | $365.28 | $365.87 | $361.65 | $363.23 | 313,700 | — | — | — | — | — |
| 2023-11-28 | $368.70 | $368.93 | $362.09 | $364.90 | 190,200 | — | — | — | — | — |
| 2023-11-27 | $368.68 | $370.44 | $365.96 | $368.29 | 123,200 | — | — | — | — | — |
| 2023-11-24 | $370.84 | $372.15 | $369.06 | $369.06 | 68,500 | — | — | — | — | — |
| 2023-11-22 | $366.82 | $369.78 | $363.91 | $369.72 | 117,000 | — | — | — | — | — |
| 2023-11-21 | $363.89 | $369.59 | $363.47 | $368.27 | 243,200 | — | — | — | — | — |
| 2023-11-20 | $361.96 | $367.46 | $361.12 | $364.95 | 140,100 | — | — | — | — | — |
| 2023-11-17 | $365.19 | $366.31 | $361.22 | $362.03 | 217,400 | — | — | — | — | — |
| 2023-11-16 | $367.56 | $371.24 | $362.05 | $363.94 | 240,900 | — | — | — | — | — |
| 2023-11-15 | $374.20 | $376.06 | $366.74 | $367.51 | 238,300 | — | — | — | — | — |
| 2023-11-14 | $372.25 | $375.44 | $369.67 | $373.42 | 222,400 | — | — | — | — | — |
| 2023-11-13 | $363.40 | $372.63 | $363.40 | $371.33 | 202,600 | — | — | — | — | — |
| 2023-11-10 | $366.80 | $371.09 | $362.50 | $364.04 | 254,800 | — | — | — | — | — |
| 2023-11-09 | $365.01 | $366.77 | $363.41 | $366.03 | 218,700 | — | — | — | — | — |
| 2023-11-08 | $370.39 | $373.02 | $364.42 | $365.32 | 235,500 | — | — | — | — | — |
| 2023-11-07 | $374.91 | $374.93 | $366.50 | $370.47 | 280,900 | — | — | — | — | — |
| 2023-11-06 | $378.84 | $380.00 | $372.09 | $374.32 | 266,200 | — | — | — | — | — |
| 2023-11-03 | $371.09 | $379.74 | $367.79 | $378.84 | 252,900 | — | — | — | $0.41 | — |
| 2023-11-02 | $367.00 | $382.04 | $362.11 | $371.18 | 378,100 | — | — | — | — | — |
| 2023-11-01 | $363.88 | $368.10 | $362.79 | $365.36 | 183,500 | — | — | — | — | — |
| 2023-10-31 | $361.47 | $365.56 | $360.22 | $362.69 | 198,300 | — | — | — | — | — |
| 2023-10-30 | $364.96 | $366.05 | $360.74 | $361.06 | 276,200 | — | — | — | — | — |
| 2023-10-27 | $360.44 | $366.24 | $359.98 | $363.84 | 269,500 | — | — | — | — | — |
| 2023-10-26 | $356.53 | $363.80 | $354.25 | $360.51 | 209,000 | — | — | — | — | — |
| 2023-10-25 | $353.38 | $360.06 | $353.38 | $356.55 | 192,500 | — | — | — | — | — |
| 2023-10-24 | $358.96 | $360.20 | $350.58 | $353.33 | 273,200 | — | — | — | — | — |
| 2023-10-23 | $360.65 | $361.57 | $356.06 | $357.11 | 193,100 | — | — | — | — | — |
| 2023-10-20 | $366.46 | $367.84 | $360.24 | $361.30 | 182,500 | — | — | — | — | — |
| 2023-10-19 | $368.83 | $372.63 | $364.13 | $364.94 | 302,800 | — | — | — | — | — |
| 2023-10-18 | $369.09 | $370.73 | $365.01 | $370.27 | 222,200 | — | — | — | — | — |
| 2023-10-17 | $365.07 | $370.67 | $365.07 | $366.53 | 301,800 | — | — | — | — | — |
| 2023-10-16 | $362.95 | $368.38 | $362.95 | $364.53 | 149,500 | — | — | — | — | — |
| 2023-10-13 | $361.37 | $361.94 | $356.79 | $359.88 | 183,300 | — | — | — | — | — |
| 2023-10-12 | $362.96 | $365.13 | $360.32 | $360.42 | 227,900 | — | — | — | — | — |
| 2023-10-11 | $363.97 | $365.30 | $360.92 | $362.96 | 180,700 | — | — | — | — | — |
| 2023-10-10 | $365.96 | $369.31 | $364.78 | $365.10 | 202,300 | — | — | — | — | — |
| 2023-10-09 | $355.00 | $365.58 | $354.53 | $364.76 | 209,600 | — | — | — | — | — |
| 2023-10-06 | $350.10 | $359.09 | $350.10 | $356.25 | 279,100 | — | — | — | — | — |
| 2023-10-05 | $346.75 | $354.64 | $346.75 | $350.35 | 244,400 | — | — | — | — | — |
| 2023-10-04 | $343.91 | $350.01 | $343.51 | $347.83 | 219,500 | — | — | — | — | — |
| 2023-10-03 | $348.22 | $348.86 | $341.93 | $343.48 | 207,500 | — | — | — | — | — |
| 2023-10-02 | $341.32 | $348.33 | $339.96 | $347.63 | 191,100 | — | — | — | — | — |
| 2023-09-29 | $345.05 | $345.35 | $340.83 | $341.73 | 280,900 | — | — | — | — | — |
| 2023-09-28 | $344.54 | $345.67 | $342.49 | $345.16 | 152,400 | — | — | — | — | — |
| 2023-09-27 | $340.52 | $347.85 | $340.52 | $345.42 | 259,200 | — | — | — | — | — |
| 2023-09-26 | $342.96 | $346.15 | $338.94 | $340.09 | 268,500 | — | — | — | — | — |
| 2023-09-25 | $343.64 | $346.59 | $342.39 | $344.73 | 254,900 | — | — | — | — | — |
| 2023-09-22 | $339.72 | $343.15 | $339.72 | $342.00 | 134,700 | — | — | — | — | — |
| 2023-09-21 | $340.69 | $343.50 | $338.80 | $339.64 | 158,300 | — | — | — | — | — |
| 2023-09-20 | $338.36 | $342.99 | $338.36 | $341.47 | 161,800 | — | — | — | — | — |
| 2023-09-19 | $340.63 | $342.70 | $337.29 | $337.66 | 237,700 | — | — | — | — | — |
| 2023-09-18 | $334.61 | $342.77 | $334.61 | $340.78 | 218,300 | — | — | — | — | — |
| 2023-09-15 | $335.21 | $335.94 | $331.46 | $333.85 | 548,000 | — | — | — | — | — |
| 2023-09-14 | $334.60 | $337.07 | $331.86 | $336.84 | 215,700 | — | — | — | — | — |
| 2023-09-13 | $323.80 | $334.66 | $323.80 | $334.16 | 397,800 | — | — | — | — | — |
| 2023-09-12 | $312.53 | $323.15 | $312.53 | $322.18 | 262,100 | — | — | — | — | — |
| 2023-09-11 | $313.06 | $316.35 | $309.18 | $310.99 | 193,300 | — | — | — | — | — |
| 2023-09-08 | $311.19 | $315.92 | $311.16 | $312.82 | 221,800 | — | — | — | — | — |
| 2023-09-07 | $316.64 | $317.44 | $310.83 | $311.26 | 273,400 | — | — | — | — | — |
| 2023-09-06 | $316.18 | $316.78 | $312.38 | $315.09 | 136,700 | — | — | — | — | — |
| 2023-09-05 | $315.75 | $317.88 | $310.93 | $315.61 | 235,500 | — | — | — | — | — |
| 2023-09-01 | $320.15 | $320.48 | $316.10 | $318.44 | 242,300 | — | — | — | — | — |
| 2023-08-31 | $318.62 | $322.06 | $317.21 | $317.64 | 242,800 | — | — | — | — | — |
| 2023-08-30 | $318.51 | $321.39 | $318.51 | $319.19 | 186,800 | — | — | — | — | — |
| 2023-08-29 | $317.41 | $318.76 | $310.00 | $317.55 | 240,900 | — | — | — | — | — |
| 2023-08-28 | $318.14 | $321.47 | $316.14 | $318.01 | 209,900 | — | — | — | — | — |
| 2023-08-25 | $315.52 | $320.66 | $314.56 | $319.65 | 313,000 | — | — | — | $0.39 | — |
| 2023-08-24 | $310.06 | $316.59 | $310.06 | $315.58 | 240,800 | — | — | — | — | — |
| 2023-08-23 | $309.12 | $313.73 | $307.45 | $311.61 | 200,000 | — | — | — | — | — |
| 2023-08-22 | $312.61 | $312.61 | $309.24 | $309.89 | 151,300 | — | — | — | — | — |
| 2023-08-21 | $316.72 | $318.74 | $311.60 | $312.96 | 166,800 | — | — | — | — | — |
| 2023-08-18 | $314.47 | $320.41 | $314.47 | $316.96 | 273,600 | — | — | — | — | — |
| 2023-08-17 | $317.26 | $318.17 | $313.99 | $314.33 | 123,200 | — | — | — | — | — |
| 2023-08-16 | $316.24 | $318.83 | $314.67 | $317.54 | 107,000 | — | — | — | — | — |
| 2023-08-15 | $317.76 | $318.57 | $312.95 | $315.74 | 127,900 | — | — | — | — | — |
| 2023-08-14 | $316.19 | $319.80 | $314.65 | $317.34 | 184,000 | — | — | — | — | — |
| 2023-08-11 | $313.27 | $316.48 | $311.67 | $315.58 | 159,700 | — | — | — | — | — |
| 2023-08-10 | $308.29 | $312.83 | $307.62 | $312.36 | 190,800 | — | — | — | — | — |
| 2023-08-09 | $304.66 | $308.49 | $303.57 | $307.96 | 139,800 | — | — | — | — | — |
| 2023-08-08 | $302.75 | $304.94 | $297.36 | $303.56 | 198,100 | — | — | — | — | — |
| 2023-08-07 | $300.75 | $303.51 | $298.99 | $302.76 | 151,700 | — | — | — | — | — |
| 2023-08-04 | $296.53 | $305.06 | $294.88 | $300.60 | 193,600 | — | — | — | — | — |
| 2023-08-03 | $294.92 | $298.98 | $282.49 | $295.25 | 478,700 | — | — | — | — | — |
| 2023-08-02 | $303.27 | $303.27 | $296.03 | $299.20 | 322,200 | — | — | — | — | — |
| 2023-08-01 | $307.46 | $309.06 | $302.20 | $303.27 | 246,700 | — | — | — | — | — |
| 2023-07-31 | $303.05 | $307.61 | $300.63 | $307.03 | 167,200 | — | — | — | — | — |
| 2023-07-28 | $301.94 | $305.53 | $300.70 | $302.25 | 190,100 | — | — | — | — | — |
| 2023-07-27 | $307.52 | $307.52 | $298.30 | $302.79 | 278,000 | — | — | — | — | — |
| 2023-07-26 | $314.97 | $316.57 | $307.08 | $307.80 | 303,800 | — | — | — | — | — |
| 2023-07-25 | $319.35 | $320.35 | $313.54 | $315.45 | 195,300 | — | — | — | — | — |
| 2023-07-24 | $318.45 | $323.25 | $318.45 | $320.66 | 142,700 | — | — | — | — | — |
| 2023-07-21 | $318.99 | $319.74 | $316.21 | $318.25 | 163,100 | — | — | — | — | — |
| 2023-07-20 | $323.40 | $323.40 | $318.34 | $318.50 | 143,900 | — | — | — | — | — |
| 2023-07-19 | $321.54 | $322.41 | $317.95 | $321.11 | 197,600 | — | — | — | — | — |
| 2023-07-18 | $314.81 | $320.94 | $314.81 | $320.18 | 194,400 | — | — | — | — | — |
| 2023-07-17 | $310.15 | $314.96 | $308.46 | $314.25 | 206,300 | — | — | — | — | — |
| 2023-07-14 | $306.06 | $310.70 | $303.69 | $310.08 | 182,900 | — | — | — | — | — |
| 2023-07-13 | $305.58 | $307.90 | $305.03 | $305.36 | 185,900 | — | — | — | — | — |
| 2023-07-12 | $311.77 | $312.62 | $305.66 | $305.88 | 242,500 | — | — | — | — | — |
| 2023-07-11 | $306.50 | $312.64 | $306.50 | $311.68 | 244,300 | — | — | — | — | — |
| 2023-07-10 | $304.17 | $308.13 | $302.60 | $304.06 | 199,600 | — | — | — | — | — |
| 2023-07-07 | $307.94 | $310.08 | $303.54 | $304.94 | 266,700 | — | — | — | — | — |
| 2023-07-06 | $309.61 | $312.07 | $307.47 | $309.34 | 284,000 | — | — | — | — | — |
| 2023-07-05 | $311.59 | $312.79 | $307.00 | $309.68 | 219,700 | — | — | — | — | — |
| 2023-07-03 | $310.42 | $313.21 | $309.39 | $310.61 | 89,700 | — | — | — | — | — |
| 2023-06-30 | $304.54 | $314.30 | $304.54 | $311.11 | 276,600 | — | — | — | — | — |
| 2023-06-29 | $296.95 | $306.02 | $296.95 | $305.23 | 312,000 | — | — | — | — | — |
| 2023-06-28 | $290.10 | $297.91 | $288.16 | $297.14 | 448,600 | — | — | — | — | — |
| 2023-06-27 | $290.77 | $293.72 | $288.04 | $290.10 | 234,400 | — | — | — | — | — |
| 2023-06-26 | $293.78 | $296.05 | $287.57 | $290.63 | 252,600 | — | — | — | — | — |
| 2023-06-23 | $291.85 | $297.58 | $290.79 | $292.49 | 2,643,500 | — | — | — | — | — |
| 2023-06-22 | $290.26 | $294.11 | $288.09 | $292.72 | 254,800 | — | — | — | — | — |
| 2023-06-21 | $289.62 | $292.13 | $287.94 | $289.56 | 248,800 | — | — | — | — | — |
| 2023-06-20 | $289.86 | $292.36 | $287.42 | $288.60 | 278,700 | — | — | — | — | — |
| 2023-06-16 | $295.57 | $295.57 | $289.11 | $289.23 | 306,900 | — | — | — | — | — |
| 2023-06-15 | $292.88 | $295.30 | $291.56 | $292.44 | 176,100 | — | — | — | — | — |
| 2023-06-14 | $288.94 | $292.39 | $287.53 | $291.95 | 222,600 | — | — | — | — | — |
| 2023-06-13 | $287.76 | $292.77 | $287.21 | $289.13 | 202,100 | — | — | — | — | — |
| 2023-06-12 | $284.87 | $291.92 | $284.36 | $289.47 | 226,500 | — | — | — | — | — |
| 2023-06-09 | $286.92 | $288.67 | $282.94 | $284.66 | 218,000 | — | — | — | — | — |
| 2023-06-08 | $280.77 | $287.85 | $280.77 | $286.78 | 220,000 | — | — | — | — | — |
| 2023-06-07 | $282.70 | $282.99 | $275.27 | $281.90 | 353,700 | — | — | — | — | — |
| 2023-06-06 | $284.76 | $289.07 | $283.89 | $284.97 | 205,900 | — | — | — | — | — |
| 2023-06-05 | $289.00 | $289.46 | $285.38 | $286.08 | 201,600 | — | — | — | — | — |
| 2023-06-02 | $281.28 | $289.70 | $280.97 | $289.25 | 229,000 | — | — | — | — | — |
| 2023-06-01 | $275.27 | $281.06 | $275.02 | $280.87 | 364,700 | — | — | — | — | — |
| 2023-05-31 | $277.90 | $278.83 | $273.20 | $276.42 | 320,500 | — | — | — | — | — |
| 2023-05-30 | $280.26 | $285.61 | $279.77 | $280.54 | 287,900 | — | — | — | — | — |
| 2023-05-26 | $285.17 | $286.38 | $281.25 | $281.56 | 221,600 | — | — | — | — | — |
| 2023-05-25 | $279.42 | $285.89 | $279.16 | $285.88 | 323,500 | — | — | — | — | — |
| 2023-05-24 | $275.56 | $282.32 | $275.56 | $279.93 | 316,200 | — | — | — | — | — |
| 2023-05-23 | $269.22 | $275.98 | $268.69 | $274.81 | 306,300 | — | — | — | — | — |
| 2023-05-22 | $278.50 | $279.94 | $272.60 | $273.29 | 354,400 | — | — | — | — | — |
| 2023-05-19 | $277.77 | $280.19 | $274.36 | $277.72 | 335,100 | — | — | — | — | — |
| 2023-05-18 | $279.27 | $279.43 | $274.20 | $277.86 | 208,300 | — | — | — | — | — |
| 2023-05-17 | $278.68 | $280.73 | $276.08 | $279.87 | 158,500 | — | — | — | — | — |
| 2023-05-16 | $278.99 | $281.83 | $278.30 | $278.56 | 207,800 | — | — | — | — | — |
| 2023-05-15 | $282.99 | $283.24 | $279.89 | $280.39 | 138,200 | — | — | — | — | — |
| 2023-05-12 | $277.03 | $284.65 | $276.93 | $283.83 | 227,500 | — | — | — | $0.38 | — |
| 2023-05-11 | $283.41 | $284.07 | $276.73 | $277.56 | 201,200 | — | — | — | — | — |
| 2023-05-10 | $284.46 | $287.10 | $281.88 | $284.87 | 158,300 | — | — | — | — | — |
| 2023-05-09 | $284.95 | $287.31 | $281.76 | $284.26 | 160,600 | — | — | — | — | — |
| 2023-05-08 | $291.50 | $291.58 | $283.47 | $284.93 | 260,900 | — | — | — | — | — |
| 2023-05-05 | $283.24 | $292.83 | $282.42 | $291.88 | 354,100 | — | — | — | — | — |
| 2023-05-04 | $281.77 | $284.46 | $273.37 | $281.59 | 384,800 | — | — | — | — | — |
| 2023-05-03 | $290.64 | $298.33 | $279.77 | $280.53 | 645,800 | — | — | — | — | — |
| 2023-05-02 | $275.58 | $277.28 | $269.84 | $276.14 | 257,300 | — | — | — | — | — |
| 2023-05-01 | $275.13 | $276.96 | $272.40 | $276.08 | 175,500 | — | — | — | — | — |
| 2023-04-28 | $274.24 | $277.25 | $272.73 | $275.23 | 274,500 | — | — | — | — | — |
| 2023-04-27 | $272.45 | $277.36 | $267.93 | $275.38 | 220,300 | — | — | — | — | — |
| 2023-04-26 | $270.15 | $275.96 | $268.64 | $273.50 | 194,000 | — | — | — | — | — |
| 2023-04-25 | $278.68 | $279.98 | $273.06 | $273.12 | 187,200 | — | — | — | — | — |
| 2023-04-24 | $271.61 | $279.12 | $271.61 | $278.98 | 182,200 | — | — | — | — | — |
| 2023-04-21 | $274.00 | $274.40 | $267.62 | $273.45 | 300,100 | — | — | — | — | — |
| 2023-04-20 | $273.08 | $274.41 | $271.52 | $272.69 | 146,200 | — | — | — | — | — |
| 2023-04-19 | $268.22 | $273.35 | $265.93 | $272.29 | 321,300 | — | — | — | — | — |
| 2023-04-18 | $272.00 | $272.85 | $265.49 | $269.19 | 214,900 | — | — | — | — | — |
| 2023-04-17 | $273.07 | $274.60 | $270.82 | $272.20 | 189,600 | — | — | — | — | — |
| 2023-04-14 | $271.79 | $275.13 | $271.56 | $272.91 | 286,600 | — | — | — | — | — |
| 2023-04-13 | $267.22 | $272.89 | $265.63 | $271.20 | 369,200 | — | — | — | — | — |
| 2023-04-12 | $264.49 | $268.25 | $263.15 | $268.01 | 290,000 | — | — | — | — | — |
| 2023-04-11 | $257.99 | $264.96 | $256.94 | $264.50 | 253,700 | — | — | — | — | — |
| 2023-04-10 | $254.39 | $257.43 | $253.92 | $256.10 | 219,700 | — | — | — | — | — |
| 2023-04-06 | $252.69 | $254.56 | $251.37 | $253.91 | 166,100 | — | — | — | — | — |
| 2023-04-05 | $252.21 | $252.86 | $248.75 | $252.00 | 198,300 | — | — | — | — | — |
| 2023-04-04 | $258.47 | $258.47 | $249.41 | $252.07 | 211,800 | — | — | — | — | — |
| 2023-04-03 | $259.65 | $261.38 | $258.04 | $259.45 | 206,500 | — | — | — | — | — |
| 2023-03-31 | $254.79 | $259.66 | $254.79 | $258.05 | 286,900 | — | — | — | — | — |
| 2023-03-30 | $251.58 | $254.06 | $250.29 | $253.35 | 144,000 | — | — | — | — | — |
| 2023-03-29 | $254.43 | $256.57 | $250.82 | $250.95 | 235,900 | — | — | — | — | — |
| 2023-03-28 | $250.71 | $254.61 | $250.71 | $253.70 | 181,700 | — | — | — | — | — |
| 2023-03-27 | $247.54 | $252.39 | $246.11 | $250.58 | 233,300 | — | — | — | — | — |
| 2023-03-24 | $247.41 | $248.49 | $243.01 | $245.98 | 178,800 | — | — | — | — | — |
| 2023-03-23 | $246.45 | $249.13 | $244.46 | $246.74 | 330,200 | — | — | — | — | — |
| 2023-03-22 | $247.84 | $249.62 | $245.11 | $246.00 | 172,900 | — | — | — | — | — |
| 2023-03-21 | $253.50 | $254.03 | $247.23 | $247.49 | 219,300 | — | — | — | — | — |
| 2023-03-20 | $245.78 | $252.99 | $245.12 | $251.27 | 206,000 | — | — | — | — | — |
| 2023-03-17 | $247.44 | $249.72 | $239.87 | $244.50 | 780,600 | — | — | — | — | — |
| 2023-03-16 | $238.49 | $249.88 | $237.59 | $248.27 | 394,500 | — | — | — | — | — |
| 2023-03-15 | $236.64 | $241.83 | $231.65 | $240.43 | 469,100 | — | — | — | — | — |
| 2023-03-14 | $246.06 | $246.68 | $238.83 | $240.06 | 395,200 | — | — | — | — | — |
| 2023-03-13 | $250.07 | $256.53 | $244.07 | $244.33 | 362,200 | — | — | — | — | — |
| 2023-03-10 | $259.62 | $263.65 | $253.19 | $253.26 | 286,600 | — | — | — | — | — |
| 2023-03-09 | $254.11 | $261.00 | $250.92 | $259.91 | 339,100 | — | — | — | — | — |
| 2023-03-08 | $263.70 | $266.32 | $252.31 | $253.38 | 483,700 | — | — | — | — | — |
| 2023-03-07 | $261.89 | $263.88 | $259.69 | $260.74 | 333,600 | — | — | — | — | — |
| 2023-03-06 | $258.67 | $260.96 | $255.33 | $260.91 | 264,200 | — | — | — | — | — |
| 2023-03-03 | $256.92 | $259.80 | $255.00 | $259.25 | 244,300 | — | — | — | — | — |
| 2023-03-02 | $254.72 | $256.86 | $252.80 | $256.37 | 236,300 | — | — | — | — | — |
| 2023-03-01 | $254.38 | $256.34 | $250.97 | $255.20 | 350,400 | — | — | — | — | — |
| 2023-02-28 | $265.89 | $267.90 | $255.04 | $255.09 | 337,000 | — | — | — | — | — |
| 2023-02-27 | $265.39 | $268.21 | $264.04 | $266.24 | 270,500 | — | — | — | — | — |
| 2023-02-24 | $265.01 | $265.45 | $261.04 | $264.68 | 228,500 | — | — | — | — | — |
| 2023-02-23 | $266.45 | $270.50 | $265.94 | $266.16 | 203,600 | — | — | — | — | — |
| 2023-02-22 | $270.47 | $272.70 | $265.76 | $266.51 | 262,300 | — | — | — | — | — |
| 2023-02-21 | $273.39 | $273.39 | $268.57 | $270.65 | 231,900 | — | — | — | — | — |
| 2023-02-17 | $273.50 | $276.60 | $271.41 | $274.02 | 210,400 | — | — | — | $0.37 | — |
| 2023-02-16 | $268.41 | $277.43 | $268.41 | $272.65 | 323,200 | — | — | — | — | — |
| 2023-02-15 | $265.64 | $269.77 | $264.73 | $268.20 | 160,900 | — | — | — | — | — |
| 2023-02-14 | $269.90 | $272.99 | $266.35 | $266.37 | 214,400 | — | — | — | — | — |
| 2023-02-13 | $274.20 | $274.20 | $267.27 | $270.07 | 377,600 | — | — | — | — | — |
| 2023-02-10 | $264.63 | $280.45 | $264.63 | $274.41 | 511,900 | — | — | — | — | — |
| 2023-02-09 | $264.65 | $265.41 | $257.90 | $262.31 | 345,700 | — | — | — | — | — |
| 2023-02-08 | $255.82 | $265.26 | $253.77 | $263.48 | 301,400 | — | — | — | — | — |
| 2023-02-07 | $257.38 | $257.38 | $249.40 | $255.18 | 327,000 | — | — | — | — | — |
| 2023-02-06 | $254.97 | $261.87 | $254.94 | $259.75 | 400,800 | — | — | — | — | — |
| 2023-02-03 | $262.44 | $262.44 | $251.94 | $253.77 | 469,100 | — | — | — | — | — |
| 2023-02-02 | $258.00 | $263.00 | $244.28 | $260.86 | 1,247,800 | — | — | — | — | — |
| 2023-02-01 | $270.06 | $272.27 | $266.06 | $270.50 | 462,000 | — | — | — | — | — |
| 2023-01-31 | $270.21 | $272.04 | $267.00 | $272.03 | 291,100 | — | — | — | — | — |
| 2023-01-30 | $265.16 | $271.29 | $265.16 | $268.39 | 304,100 | — | — | — | — | — |
| 2023-01-27 | $268.27 | $270.26 | $263.45 | $263.56 | 170,300 | — | — | — | — | — |
| 2023-01-26 | $265.78 | $269.00 | $264.33 | $267.96 | 136,400 | — | — | — | — | — |
| 2023-01-25 | $262.06 | $268.42 | $261.90 | $265.59 | 166,200 | — | — | — | — | — |
| 2023-01-24 | $259.50 | $263.95 | $256.98 | $262.10 | 194,200 | — | — | — | — | — |
| 2023-01-23 | $259.05 | $263.57 | $256.04 | $258.33 | 454,600 | — | — | — | — | — |
| 2023-01-20 | $261.58 | $261.58 | $252.92 | $253.98 | 297,600 | — | — | — | — | — |
| 2023-01-19 | $262.31 | $263.56 | $259.04 | $260.05 | 296,500 | — | — | — | — | — |
| 2023-01-18 | $268.10 | $269.85 | $262.06 | $262.19 | 223,300 | — | — | — | — | — |
| 2023-01-17 | $270.46 | $273.52 | $266.11 | $267.92 | 256,900 | — | — | — | — | — |
| 2023-01-13 | $264.00 | $272.48 | $262.00 | $270.41 | 228,700 | — | — | — | — | — |
| 2023-01-12 | $263.26 | $267.29 | $260.93 | $266.28 | 233,200 | — | — | — | — | — |
| 2023-01-11 | $264.17 | $266.85 | $260.46 | $263.10 | 219,600 | — | — | — | — | — |
| 2023-01-10 | $264.85 | $265.64 | $260.26 | $264.01 | 262,100 | — | — | — | — | — |
| 2023-01-09 | $268.67 | $272.89 | $264.60 | $265.55 | 249,600 | — | — | — | — | — |
| 2023-01-06 | $268.46 | $276.06 | $267.63 | $270.11 | 317,400 | — | — | — | — | — |
| 2023-01-05 | $268.68 | $269.99 | $263.39 | $266.75 | 256,100 | — | — | — | — | — |
| 2023-01-04 | $272.55 | $274.21 | $266.46 | $268.70 | 324,800 | — | — | — | — | — |
| 2023-01-03 | $279.01 | $281.44 | $271.48 | $272.81 | 346,800 | — | — | — | — | — |
| 2022-12-30 | $279.02 | $281.38 | $278.38 | $279.54 | 226,900 | — | — | — | — | — |
| 2022-12-29 | $285.90 | $286.23 | $277.23 | $280.99 | 274,900 | — | — | — | — | — |
| 2022-12-28 | $287.09 | $290.31 | $284.33 | $285.47 | 220,100 | — | — | — | — | — |
| 2022-12-27 | $294.00 | $295.10 | $285.19 | $286.01 | 168,900 | — | — | — | — | — |
| 2022-12-23 | $286.18 | $295.71 | $286.07 | $293.37 | 219,700 | — | — | — | — | — |
| 2022-12-22 | $293.98 | $294.00 | $285.68 | $286.02 | 235,400 | — | — | — | — | — |
| 2022-12-21 | $289.91 | $294.27 | $288.28 | $294.26 | 182,200 | — | — | — | — | — |
| 2022-12-20 | $286.21 | $288.96 | $280.71 | $287.13 | 267,200 | — | — | — | — | — |
| 2022-12-19 | $285.28 | $293.10 | $283.92 | $286.21 | 314,100 | — | — | — | — | — |
| 2022-12-16 | $276.54 | $288.07 | $275.79 | $285.97 | 1,011,000 | — | — | — | — | — |
| 2022-12-15 | $281.12 | $283.80 | $275.94 | $279.11 | 323,600 | — | — | — | — | — |
| 2022-12-14 | $281.17 | $284.91 | $278.44 | $281.94 | 333,200 | — | — | — | — | — |
| 2022-12-13 | $290.41 | $290.93 | $280.24 | $282.06 | 314,400 | — | — | — | — | — |
| 2022-12-12 | $288.98 | $292.56 | $284.16 | $287.09 | 289,500 | — | — | — | — | — |
| 2022-12-09 | $288.05 | $291.13 | $286.14 | $288.17 | 276,900 | — | — | — | — | — |
| 2022-12-08 | $296.16 | $298.25 | $289.25 | $290.77 | 298,400 | — | — | — | — | — |
| 2022-12-07 | $285.47 | $296.81 | $285.44 | $296.20 | 285,500 | — | — | — | — | — |
| 2022-12-06 | $284.71 | $288.84 | $282.45 | $285.28 | 328,400 | — | — | — | — | — |
| 2022-12-05 | $285.56 | $288.71 | $282.67 | $285.77 | 312,800 | — | — | — | — | — |
| 2022-12-02 | $286.19 | $292.79 | $286.19 | $288.22 | 331,000 | — | — | — | — | — |
| 2022-12-01 | $297.72 | $300.00 | $287.89 | $288.92 | 351,900 | — | — | — | — | — |
| 2022-11-30 | $293.89 | $296.33 | $290.01 | $295.81 | 309,700 | — | — | — | — | — |
| 2022-11-29 | $297.00 | $297.62 | $293.78 | $294.81 | 229,700 | — | — | — | — | — |
| 2022-11-28 | $291.20 | $302.52 | $291.04 | $297.62 | 236,400 | — | — | — | — | — |
| 2022-11-25 | $288.85 | $295.44 | $288.85 | $292.40 | 96,200 | — | — | — | — | — |
| 2022-11-23 | $291.85 | $294.32 | $288.55 | $288.80 | 245,500 | — | — | — | — | — |
| 2022-11-22 | $289.94 | $293.35 | $288.77 | $292.73 | 295,600 | — | — | — | — | — |
| 2022-11-21 | $289.38 | $295.95 | $288.52 | $289.77 | 266,300 | — | — | — | — | — |
| 2022-11-18 | $296.35 | $296.35 | $286.38 | $289.06 | 313,100 | — | — | — | — | — |
| 2022-11-17 | $290.28 | $292.30 | $289.00 | $291.90 | 271,400 | — | — | — | — | — |
| 2022-11-16 | $280.87 | $293.26 | $279.33 | $291.99 | 277,400 | — | — | — | — | — |
| 2022-11-15 | $292.99 | $292.99 | $284.10 | $284.48 | 343,200 | — | — | — | — | — |
| 2022-11-14 | $291.60 | $297.98 | $289.21 | $289.23 | 308,300 | — | — | — | — | — |
| 2022-11-11 | $299.84 | $301.50 | $288.24 | $290.53 | 349,700 | — | — | — | — | — |
| 2022-11-10 | $311.81 | $311.81 | $299.06 | $300.36 | 274,400 | — | — | — | — | — |
| 2022-11-09 | $302.55 | $310.22 | $301.10 | $306.13 | 282,000 | — | — | — | — | — |
| 2022-11-08 | $305.76 | $309.47 | $298.14 | $304.50 | 276,700 | — | — | — | — | — |
| 2022-11-07 | $304.89 | $306.30 | $299.18 | $306.20 | 246,000 | — | — | — | $0.35 | — |
| 2022-11-04 | $311.30 | $313.50 | $300.36 | $303.62 | 272,700 | — | — | — | — | — |
| 2022-11-03 | $301.52 | $313.05 | $299.57 | $310.00 | 255,300 | — | — | — | — | — |
| 2022-11-02 | $317.22 | $318.36 | $306.50 | $306.51 | 238,200 | — | — | — | — | — |
| 2022-11-01 | $314.47 | $320.10 | $311.09 | $318.67 | 298,100 | — | — | — | — | — |
| 2022-10-31 | $317.82 | $323.00 | $312.46 | $314.51 | 470,800 | — | — | — | — | — |
| 2022-10-28 | $306.61 | $317.87 | $304.02 | $317.58 | 422,600 | — | — | — | — | — |
| 2022-10-27 | $299.00 | $308.12 | $296.51 | $304.96 | 697,300 | — | — | — | — | — |
| 2022-10-26 | $292.08 | $293.35 | $282.52 | $288.93 | 386,000 | — | — | — | — | — |
| 2022-10-25 | $295.00 | $295.72 | $289.08 | $290.17 | 353,400 | — | — | — | — | — |
| 2022-10-24 | $285.60 | $295.40 | $284.41 | $295.10 | 460,500 | — | — | — | — | — |
| 2022-10-21 | $280.67 | $284.94 | $277.00 | $283.18 | 428,000 | — | — | — | — | — |
| 2022-10-20 | $282.18 | $282.18 | $271.06 | $276.98 | 379,300 | — | — | — | — | — |
| 2022-10-19 | $281.70 | $287.49 | $279.61 | $282.18 | 356,400 | — | — | — | — | — |
| 2022-10-18 | $287.60 | $290.32 | $281.06 | $282.94 | 443,000 | — | — | — | — | — |
| 2022-10-17 | $279.20 | $284.64 | $279.20 | $284.01 | 221,900 | — | — | — | — | — |
| 2022-10-14 | $287.34 | $290.06 | $276.09 | $276.77 | 187,100 | — | — | — | — | — |
| 2022-10-13 | $277.16 | $289.41 | $274.73 | $286.17 | 310,200 | — | — | — | — | — |
| 2022-10-12 | $278.24 | $284.18 | $277.31 | $279.70 | 248,100 | — | — | — | — | — |
| 2022-10-11 | $271.10 | $278.35 | $270.68 | $276.62 | 388,800 | — | — | — | — | — |
| 2022-10-10 | $271.01 | $271.73 | $267.62 | $270.74 | 357,500 | — | — | — | — | — |
| 2022-10-07 | $275.20 | $276.08 | $268.75 | $269.14 | 506,300 | — | — | — | — | — |
| 2022-10-06 | $279.23 | $283.44 | $276.21 | $276.39 | 317,000 | — | — | — | — | — |
| 2022-10-05 | $280.42 | $285.34 | $278.79 | $280.51 | 259,100 | — | — | — | — | — |
| 2022-10-04 | $286.48 | $291.06 | $281.98 | $283.67 | 359,400 | — | — | — | — | — |
| 2022-10-03 | $275.21 | $285.04 | $274.31 | $283.34 | 279,200 | — | — | — | — | — |
| 2022-09-30 | $276.06 | $278.62 | $274.68 | $274.91 | 341,000 | — | — | — | — | — |
| 2022-09-29 | $274.90 | $278.55 | $271.69 | $277.48 | 281,600 | — | — | — | — | — |
| 2022-09-28 | $271.99 | $280.00 | $271.99 | $277.45 | 324,400 | — | — | — | — | — |
| 2022-09-27 | $270.12 | $274.06 | $266.74 | $270.09 | 351,600 | — | — | — | — | — |
| 2022-09-26 | $265.19 | $269.65 | $265.07 | $266.64 | 400,300 | — | — | — | — | — |
| 2022-09-23 | $272.55 | $272.83 | $262.39 | $265.93 | 414,800 | — | — | — | — | — |
| 2022-09-22 | $273.59 | $276.69 | $272.78 | $274.94 | 351,500 | — | — | — | — | — |
| 2022-09-21 | $280.39 | $284.74 | $273.64 | $273.68 | 309,600 | — | — | — | — | — |
| 2022-09-20 | $284.79 | $284.79 | $278.55 | $279.52 | 379,000 | — | — | — | — | — |
| 2022-09-19 | $273.66 | $288.33 | $272.29 | $287.61 | 394,800 | — | — | — | — | — |
| 2022-09-16 | $279.61 | $281.46 | $276.10 | $276.88 | 713,700 | — | — | — | — | — |
| 2022-09-15 | $281.01 | $281.92 | $278.30 | $281.88 | 419,000 | — | — | — | — | — |
| 2022-09-14 | $284.68 | $286.41 | $278.23 | $281.01 | 245,200 | — | — | — | — | — |
| 2022-09-13 | $284.87 | $290.03 | $282.89 | $284.38 | 228,400 | — | — | — | — | — |
| 2022-09-12 | $291.92 | $293.20 | $287.39 | $288.79 | 216,200 | — | — | — | — | — |
| 2022-09-09 | $289.11 | $292.57 | $287.16 | $289.37 | 203,400 | — | — | — | — | — |
| 2022-09-08 | $289.08 | $294.02 | $287.56 | $289.53 | 214,800 | — | — | — | — | — |
| 2022-09-07 | $288.29 | $293.08 | $287.07 | $291.81 | 222,000 | — | — | — | — | — |
| 2022-09-06 | $288.50 | $290.83 | $285.02 | $288.71 | 308,700 | — | — | — | — | — |
| 2022-09-02 | $293.22 | $293.98 | $286.55 | $287.58 | 305,800 | — | — | — | — | — |
| 2022-09-01 | $289.24 | $294.30 | $287.27 | $290.70 | 289,900 | — | — | — | — | — |
| 2022-08-31 | $293.85 | $296.23 | $289.86 | $290.17 | 316,300 | — | — | — | — | — |
| 2022-08-30 | $300.73 | $301.15 | $290.62 | $292.93 | 289,700 | — | — | — | — | — |
| 2022-08-29 | $290.81 | $300.65 | $285.03 | $299.84 | 259,600 | — | — | — | $0.32 | — |
| 2022-08-26 | $297.00 | $299.16 | $291.75 | $292.94 | 234,600 | — | — | — | — | — |
| 2022-08-25 | $296.00 | $298.12 | $294.01 | $297.39 | 217,000 | — | — | — | — | — |
| 2022-08-24 | $298.95 | $299.45 | $295.15 | $297.03 | 201,200 | — | — | — | — | — |
| 2022-08-23 | $299.85 | $303.09 | $296.49 | $297.57 | 194,700 | — | — | — | — | — |
| 2022-08-22 | $296.71 | $301.22 | $293.50 | $297.96 | 189,000 | — | — | — | — | — |
| 2022-08-19 | $300.35 | $302.83 | $297.72 | $299.48 | 314,600 | — | — | — | — | — |
| 2022-08-18 | $294.66 | $301.12 | $294.66 | $299.83 | 317,200 | — | — | — | — | — |
| 2022-08-17 | $292.00 | $298.30 | $288.25 | $292.64 | 319,800 | — | — | — | — | — |
| 2022-08-16 | $292.15 | $299.72 | $292.09 | $297.86 | 243,500 | — | — | — | — | — |
| 2022-08-15 | $290.00 | $297.06 | $288.00 | $292.14 | 254,300 | — | — | — | — | — |
| 2022-08-12 | $288.00 | $295.05 | $286.72 | $291.83 | 276,000 | — | — | — | — | — |
| 2022-08-11 | $283.96 | $288.72 | $283.27 | $288.01 | 271,500 | — | — | — | — | — |
| 2022-08-10 | $286.52 | $290.69 | $282.32 | $284.21 | 323,600 | — | — | — | — | — |
| 2022-08-09 | $284.65 | $285.98 | $282.20 | $284.76 | 247,700 | — | — | — | — | — |
| 2022-08-08 | $284.44 | $287.44 | $282.65 | $284.75 | 245,400 | — | — | — | — | — |
| 2022-08-05 | $285.58 | $290.41 | $285.39 | $286.00 | 266,600 | — | — | — | — | — |
| 2022-08-04 | $288.36 | $289.42 | $283.33 | $286.82 | 291,600 | — | — | — | — | — |
| 2022-08-03 | $283.54 | $289.63 | $281.51 | $287.55 | 268,800 | — | — | — | — | — |
| 2022-08-02 | $285.68 | $286.99 | $279.78 | $283.61 | 234,400 | — | — | — | — | — |
| 2022-08-01 | $283.00 | $288.80 | $281.77 | $285.73 | 421,100 | — | — | — | — | — |
| 2022-07-29 | $290.65 | $294.75 | $283.62 | $284.36 | 406,000 | — | — | — | — | — |
| 2022-07-28 | $279.00 | $289.81 | $266.69 | $287.70 | 889,000 | — | — | — | — | — |
| 2022-07-27 | $265.55 | $268.56 | $261.01 | $266.95 | 388,400 | — | — | — | — | — |
| 2022-07-26 | $268.57 | $269.90 | $262.45 | $264.81 | 306,100 | — | — | — | — | — |
| 2022-07-25 | $270.69 | $272.86 | $266.56 | $270.88 | 287,200 | — | — | — | — | — |
| 2022-07-22 | $266.02 | $269.21 | $262.82 | $268.57 | 300,200 | — | — | — | — | — |
| 2022-07-21 | $269.25 | $271.73 | $260.92 | $266.60 | 378,300 | — | — | — | — | — |
| 2022-07-20 | $275.86 | $275.86 | $268.04 | $271.50 | 310,100 | — | — | — | — | — |
| 2022-07-19 | $275.00 | $277.56 | $271.59 | $275.88 | 335,900 | — | — | — | — | — |
| 2022-07-18 | $273.39 | $276.86 | $267.98 | $269.13 | 263,800 | — | — | — | — | — |
| 2022-07-15 | $271.90 | $276.40 | $267.25 | $273.02 | 273,200 | — | — | — | — | — |
| 2022-07-14 | $259.43 | $269.77 | $258.81 | $269.34 | 264,900 | — | — | — | — | — |
| 2022-07-13 | $260.37 | $268.22 | $258.21 | $264.02 | 219,400 | — | — | — | — | — |
| 2022-07-12 | $267.03 | $269.86 | $259.44 | $263.24 | 279,000 | — | — | — | — | — |
| 2022-07-11 | $256.42 | $269.70 | $256.21 | $266.79 | 514,400 | — | — | — | — | — |
| 2022-07-08 | $251.52 | $256.27 | $250.40 | $255.13 | 302,700 | — | — | — | — | — |
| 2022-07-07 | $246.89 | $251.91 | $246.05 | $250.40 | 261,000 | — | — | — | — | — |
| 2022-07-06 | $237.10 | $247.77 | $234.91 | $246.89 | 456,400 | — | — | — | — | — |
| 2022-07-05 | $233.98 | $237.92 | $230.99 | $237.56 | 419,500 | — | — | — | — | — |
| 2022-07-01 | $232.68 | $238.89 | $231.08 | $236.92 | 228,200 | — | — | — | — | — |
| 2022-06-30 | $230.04 | $234.62 | $226.09 | $232.87 | 347,600 | — | — | — | — | — |
| 2022-06-29 | $237.90 | $238.03 | $231.75 | $232.68 | 252,700 | — | — | — | — | — |
| 2022-06-28 | $240.23 | $244.11 | $235.38 | $237.70 | 360,200 | — | — | — | — | — |
| 2022-06-27 | $237.72 | $243.01 | $235.18 | $240.72 | 276,000 | — | — | — | — | — |
| 2022-06-24 | $233.25 | $238.11 | $231.94 | $235.06 | 534,500 | — | — | — | — | — |
| 2022-06-23 | $232.36 | $235.26 | $229.43 | $231.87 | 346,500 | — | — | — | — | — |
| 2022-06-22 | $223.59 | $232.24 | $223.59 | $230.73 | 407,700 | — | — | — | — | — |
| 2022-06-21 | $223.67 | $226.97 | $221.06 | $224.64 | 478,400 | — | — | — | — | — |
| 2022-06-17 | $224.69 | $225.78 | $217.39 | $219.95 | 900,500 | — | — | — | — | — |
| 2022-06-16 | $225.66 | $230.42 | $220.01 | $222.83 | 498,200 | — | — | — | — | — |
| 2022-06-15 | $236.31 | $236.95 | $228.27 | $230.84 | 269,700 | — | — | — | — | — |
| 2022-06-14 | $229.85 | $234.35 | $229.80 | $233.46 | 320,500 | — | — | — | — | — |
| 2022-06-13 | $230.35 | $235.08 | $228.13 | $229.53 | 412,900 | — | — | — | — | — |
| 2022-06-10 | $239.00 | $241.04 | $237.13 | $237.96 | 267,300 | — | — | — | — | — |
| 2022-06-09 | $245.03 | $245.95 | $240.24 | $240.99 | 273,700 | — | — | — | — | — |
| 2022-06-08 | $244.47 | $247.33 | $239.42 | $243.83 | 308,700 | — | — | — | — | — |
| 2022-06-07 | $240.00 | $247.02 | $236.71 | $246.06 | 309,500 | — | — | — | — | — |
| 2022-06-06 | $252.93 | $253.32 | $240.71 | $243.28 | 469,700 | — | — | — | — | — |
| 2022-06-03 | $247.98 | $253.62 | $246.80 | $252.34 | 303,200 | — | — | — | — | — |
| 2022-06-02 | $246.13 | $248.61 | $241.56 | $248.12 | 225,000 | — | — | — | — | — |
| 2022-06-01 | $250.21 | $251.34 | $242.35 | $246.13 | 365,500 | — | — | — | — | — |
| 2022-05-31 | $256.97 | $256.97 | $248.61 | $249.12 | 356,000 | — | — | — | — | — |
| 2022-05-27 | $249.41 | $256.26 | $248.47 | $254.41 | 374,600 | — | — | — | — | — |
| 2022-05-26 | $245.95 | $249.88 | $243.24 | $249.22 | 391,500 | — | — | — | — | — |
| 2022-05-25 | $238.08 | $246.79 | $238.08 | $244.66 | 309,500 | — | — | — | — | — |
| 2022-05-24 | $238.62 | $243.68 | $236.67 | $242.95 | 292,800 | — | — | — | — | — |
| 2022-05-23 | $240.46 | $242.33 | $236.82 | $238.68 | 239,000 | — | — | — | — | — |
| 2022-05-20 | $239.75 | $239.75 | $233.06 | $238.04 | 336,900 | — | — | — | — | — |
| 2022-05-19 | $234.35 | $242.91 | $230.21 | $238.36 | 453,400 | — | — | — | — | — |
| 2022-05-18 | $255.70 | $255.70 | $236.00 | $238.08 | 733,800 | — | — | — | — | — |
| 2022-05-17 | $257.90 | $262.58 | $247.09 | $261.69 | 453,800 | — | — | — | — | — |
| 2022-05-16 | $248.97 | $259.86 | $245.71 | $256.60 | 379,900 | — | — | — | $0.31 | — |
| 2022-05-13 | $246.89 | $251.51 | $242.32 | $248.80 | 372,700 | — | — | — | — | — |
| 2022-05-12 | $238.35 | $246.92 | $237.86 | $244.69 | 322,900 | — | — | — | — | — |
| 2022-05-11 | $238.05 | $243.30 | $237.19 | $238.25 | 388,900 | — | — | — | — | — |
| 2022-05-10 | $234.66 | $237.49 | $232.01 | $237.18 | 288,500 | — | — | — | — | — |
| 2022-05-09 | $235.21 | $239.77 | $233.08 | $234.07 | 249,000 | — | — | — | — | — |
| 2022-05-06 | $240.04 | $241.83 | $235.05 | $236.20 | 207,700 | — | — | — | — | — |
| 2022-05-05 | $242.77 | $246.99 | $237.11 | $240.45 | 308,700 | — | — | — | — | — |
| 2022-05-04 | $241.85 | $251.28 | $233.11 | $246.20 | 737,700 | — | — | — | — | — |
| 2022-05-03 | $232.53 | $238.84 | $230.13 | $234.78 | 304,900 | — | — | — | — | — |
| 2022-05-02 | $234.81 | $237.46 | $228.09 | $231.76 | 370,800 | — | — | — | — | — |
| 2022-04-29 | $237.28 | $238.88 | $232.35 | $233.60 | 263,800 | — | — | — | — | — |
| 2022-04-28 | $237.14 | $239.32 | $233.22 | $238.35 | 222,900 | — | — | — | — | — |
| 2022-04-27 | $233.87 | $239.50 | $231.05 | $235.36 | 260,600 | — | — | — | — | — |
| 2022-04-26 | $238.76 | $239.46 | $233.50 | $233.50 | 262,300 | — | — | — | — | — |
| 2022-04-25 | $241.64 | $242.91 | $236.43 | $241.20 | 379,900 | — | — | — | — | — |
| 2022-04-22 | $240.39 | $245.16 | $238.01 | $242.25 | 414,200 | — | — | — | — | — |
| 2022-04-21 | $245.16 | $248.59 | $239.75 | $242.04 | 461,300 | — | — | — | — | — |
| 2022-04-20 | $245.86 | $249.11 | $243.80 | $245.71 | 338,500 | — | — | — | — | — |
| 2022-04-19 | $242.34 | $246.88 | $240.50 | $244.60 | 552,300 | — | — | — | — | — |
| 2022-04-18 | $229.78 | $241.59 | $229.78 | $241.54 | 544,200 | — | — | — | — | — |
| 2022-04-14 | $229.42 | $232.92 | $227.25 | $229.29 | 240,100 | — | — | — | — | — |
| 2022-04-13 | $220.23 | $226.46 | $219.43 | $226.38 | 295,900 | — | — | — | — | — |
| 2022-04-12 | $223.13 | $225.46 | $219.46 | $220.81 | 257,400 | — | — | — | — | — |
| 2022-04-11 | $220.26 | $222.92 | $219.61 | $220.89 | 308,400 | — | — | — | — | — |
| 2022-04-08 | $217.12 | $223.46 | $216.84 | $220.93 | 350,600 | — | — | — | — | — |
| 2022-04-07 | $208.13 | $217.38 | $208.13 | $217.00 | 342,100 | — | — | — | — | — |
| 2022-04-06 | $203.21 | $211.46 | $202.79 | $209.54 | 316,900 | — | — | — | — | — |
| 2022-04-05 | $201.33 | $207.44 | $200.75 | $204.97 | 253,200 | — | — | — | — | — |
| 2022-04-04 | $201.99 | $204.20 | $199.87 | $201.73 | 198,100 | — | — | — | — | — |
| 2022-04-01 | $201.49 | $203.63 | $200.09 | $201.09 | 209,200 | — | — | — | — | — |
| 2022-03-31 | $200.26 | $203.57 | $199.24 | $199.96 | 327,500 | — | — | — | — | — |
| 2022-03-30 | $202.05 | $202.80 | $199.20 | $200.43 | 141,600 | — | — | — | — | — |
| 2022-03-29 | $198.52 | $203.99 | $198.52 | $202.92 | 275,900 | — | — | — | — | — |
| 2022-03-28 | $194.53 | $197.83 | $193.24 | $197.65 | 215,600 | — | — | — | — | — |
| 2022-03-25 | $189.55 | $194.87 | $189.30 | $194.57 | 170,600 | — | — | — | — | — |
| 2022-03-24 | $187.26 | $193.09 | $185.52 | $190.13 | 224,100 | — | — | — | — | — |
| 2022-03-23 | $189.99 | $189.99 | $186.23 | $186.87 | 164,300 | — | — | — | — | — |
| 2022-03-22 | $192.57 | $193.54 | $189.56 | $191.88 | 237,500 | — | — | — | — | — |
| 2022-03-21 | $194.91 | $195.68 | $189.47 | $191.66 | 256,400 | — | — | — | — | — |
| 2022-03-18 | $192.31 | $194.95 | $186.90 | $194.91 | 593,800 | — | — | — | — | — |
| 2022-03-17 | $191.34 | $192.87 | $189.50 | $192.74 | 201,200 | — | — | — | — | — |
| 2022-03-16 | $190.18 | $191.20 | $185.05 | $190.68 | 303,800 | — | — | — | — | — |
| 2022-03-15 | $184.77 | $188.60 | $183.03 | $188.05 | 325,300 | — | — | — | — | — |
| 2022-03-14 | $176.41 | $183.19 | $175.09 | $182.96 | 360,500 | — | — | — | — | — |
| 2022-03-11 | $175.95 | $179.85 | $175.00 | $175.30 | 202,100 | — | — | — | — | — |
| 2022-03-10 | $175.17 | $177.42 | $174.36 | $175.80 | 204,000 | — | — | — | — | — |
| 2022-03-09 | $172.85 | $179.19 | $171.02 | $178.00 | 285,000 | — | — | — | — | — |
| 2022-03-08 | $170.05 | $172.15 | $164.30 | $169.34 | 620,600 | — | — | — | — | — |
| 2022-03-07 | $180.18 | $180.26 | $170.16 | $170.47 | 686,600 | — | — | — | — | — |
| 2022-03-04 | $180.26 | $182.03 | $177.87 | $181.05 | 406,700 | — | — | — | — | — |
| 2022-03-03 | $182.31 | $183.81 | $179.54 | $181.85 | 225,900 | — | — | — | — | — |
| 2022-03-02 | $180.22 | $183.28 | $179.88 | $181.05 | 238,600 | — | — | — | — | — |
| 2022-03-01 | $180.89 | $184.47 | $177.05 | $179.62 | 421,500 | — | — | — | — | — |
| 2022-02-28 | $178.82 | $181.85 | $176.91 | $180.74 | 295,400 | — | — | — | — | — |
| 2022-02-25 | $179.64 | $182.53 | $176.51 | $181.32 | 316,400 | — | — | — | — | — |
| 2022-02-24 | $176.70 | $180.43 | $173.63 | $178.28 | 386,900 | — | — | — | — | — |
| 2022-02-23 | $182.80 | $184.96 | $179.25 | $179.75 | 215,000 | — | — | — | — | — |
| 2022-02-22 | $183.20 | $183.62 | $180.53 | $182.87 | 249,700 | — | — | — | — | — |
| 2022-02-18 | $181.34 | $184.95 | $180.66 | $183.52 | 224,900 | — | — | — | — | — |
| 2022-02-17 | $180.16 | $183.43 | $179.00 | $181.55 | 203,500 | — | — | — | $0.29 | — |
| 2022-02-16 | $178.64 | $181.50 | $177.86 | $181.48 | 211,300 | — | — | — | — | — |
| 2022-02-15 | $180.56 | $183.17 | $179.45 | $179.83 | 190,000 | — | — | — | — | — |
| 2022-02-14 | $179.69 | $181.71 | $176.71 | $180.21 | 280,000 | — | — | — | — | — |
| 2022-02-11 | $176.47 | $184.71 | $176.19 | $179.70 | 355,100 | — | — | — | — | — |
| 2022-02-10 | $178.35 | $181.00 | $174.86 | $175.84 | 251,600 | — | — | — | — | — |
| 2022-02-09 | $184.76 | $186.22 | $180.25 | $181.18 | 214,300 | — | — | — | — | — |
| 2022-02-08 | $179.05 | $184.02 | $177.88 | $183.40 | 246,400 | — | — | — | — | — |
| 2022-02-07 | $183.00 | $183.48 | $179.30 | $179.67 | 245,400 | — | — | — | — | — |
| 2022-02-04 | $187.52 | $187.52 | $177.29 | $183.48 | 435,400 | — | — | — | — | — |
| 2022-02-03 | $190.54 | $195.42 | $183.84 | $187.52 | 562,300 | — | — | — | — | — |
| 2022-02-02 | $196.49 | $199.40 | $195.60 | $197.03 | 313,100 | — | — | — | — | — |
| 2022-02-01 | $196.53 | $198.11 | $193.54 | $197.67 | 323,700 | — | — | — | — | — |
| 2022-01-31 | $193.16 | $196.68 | $190.85 | $196.66 | 379,000 | — | — | — | — | — |
| 2022-01-28 | $189.01 | $192.88 | $186.80 | $192.37 | 247,500 | — | — | — | — | — |
| 2022-01-27 | $187.84 | $190.95 | $187.45 | $188.40 | 162,600 | — | — | — | — | — |
| 2022-01-26 | $192.80 | $193.80 | $182.75 | $186.23 | 217,300 | — | — | — | — | — |
| 2022-01-25 | $192.87 | $196.52 | $186.91 | $189.40 | 226,800 | — | — | — | — | — |
| 2022-01-24 | $188.40 | $197.18 | $186.13 | $196.62 | 241,300 | — | — | — | — | — |
| 2022-01-21 | $187.76 | $191.56 | $187.36 | $189.00 | 216,100 | — | — | — | — | — |
| 2022-01-20 | $193.70 | $194.71 | $187.33 | $187.57 | 201,100 | — | — | — | — | — |
| 2022-01-19 | $189.96 | $196.04 | $189.96 | $192.87 | 158,800 | — | — | — | — | — |
| 2022-01-18 | $191.79 | $191.92 | $188.30 | $190.37 | 160,000 | — | — | — | — | — |
| 2022-01-14 | $196.75 | $197.72 | $189.84 | $192.32 | 342,000 | — | — | — | — | — |
| 2022-01-13 | $197.20 | $201.43 | $196.23 | $197.90 | 286,700 | — | — | — | — | — |
| 2022-01-12 | $193.33 | $197.54 | $192.61 | $194.79 | 199,100 | — | — | — | — | — |
| 2022-01-11 | $194.11 | $195.98 | $191.78 | $193.34 | 172,600 | — | — | — | — | — |
| 2022-01-10 | $193.24 | $195.24 | $191.62 | $194.13 | 209,300 | — | — | — | — | — |
| 2022-01-07 | $197.52 | $199.00 | $194.89 | $194.91 | 109,000 | — | — | — | — | — |
| 2022-01-06 | $196.37 | $202.20 | $196.37 | $198.29 | 180,000 | — | — | — | — | — |
| 2022-01-05 | $197.27 | $201.85 | $196.94 | $197.01 | 168,800 | — | — | — | — | — |
| 2022-01-04 | $200.06 | $201.73 | $197.62 | $197.77 | 162,100 | — | — | — | — | — |
| 2022-01-03 | $199.44 | $202.01 | $197.29 | $197.66 | 100,000 | — | — | — | — | — |
| 2021-12-31 | $198.74 | $201.14 | $197.86 | $199.24 | 94,100 | — | — | — | — | — |
| 2021-12-30 | $199.00 | $200.26 | $197.39 | $198.39 | 115,900 | — | — | — | — | — |
| 2021-12-29 | $197.79 | $199.80 | $197.00 | $198.49 | 185,500 | — | — | — | — | — |
| 2021-12-28 | $195.85 | $198.20 | $195.85 | $196.14 | 130,600 | — | — | — | — | — |
| 2021-12-27 | $193.36 | $195.64 | $191.75 | $195.49 | 113,400 | — | — | — | — | — |
| 2021-12-23 | $194.83 | $195.35 | $191.58 | $191.63 | 95,600 | — | — | — | — | — |
| 2021-12-22 | $196.05 | $197.28 | $192.07 | $193.56 | 303,900 | — | — | — | — | — |
| 2021-12-21 | $192.77 | $195.79 | $192.74 | $195.68 | 146,900 | — | — | — | — | — |
| 2021-12-20 | $191.07 | $192.85 | $188.49 | $191.62 | 217,100 | — | — | — | — | — |
| 2021-12-17 | $189.87 | $194.00 | $187.93 | $191.75 | 373,700 | — | — | — | — | — |
| 2021-12-16 | $193.08 | $194.80 | $189.00 | $189.64 | 173,200 | — | — | — | — | — |
| 2021-12-15 | $188.80 | $193.63 | $186.03 | $191.97 | 183,500 | — | — | — | — | — |
| 2021-12-14 | $188.80 | $191.51 | $185.53 | $188.12 | 187,800 | — | — | — | — | — |
| 2021-12-13 | $187.13 | $190.34 | $185.51 | $188.71 | 122,500 | — | — | — | — | — |
| 2021-12-10 | $186.53 | $188.95 | $184.44 | $188.48 | 222,500 | — | — | — | — | — |
| 2021-12-09 | $186.10 | $187.78 | $184.23 | $184.42 | 174,800 | — | — | — | — | — |
| 2021-12-08 | $189.65 | $190.37 | $185.97 | $187.08 | 203,100 | — | — | — | — | — |
| 2021-12-07 | $189.97 | $192.32 | $188.71 | $190.20 | 209,800 | — | — | — | — | — |
| 2021-12-06 | $186.48 | $191.57 | $185.94 | $188.42 | 191,000 | — | — | — | — | — |
| 2021-12-03 | $185.49 | $187.74 | $183.39 | $184.20 | 239,000 | — | — | — | — | — |
| 2021-12-02 | $178.24 | $185.16 | $178.24 | $183.84 | 443,600 | — | — | — | — | — |
| 2021-12-01 | $175.90 | $181.65 | $175.27 | $175.45 | 204,700 | — | — | — | — | — |
| 2021-11-30 | $174.11 | $175.93 | $171.86 | $173.33 | 394,000 | — | — | — | — | — |
| 2021-11-29 | $181.25 | $181.90 | $175.71 | $176.12 | 120,600 | — | — | — | — | — |
| 2021-11-26 | $180.41 | $181.55 | $177.37 | $178.85 | 93,300 | — | — | — | — | — |
| 2021-11-24 | $183.30 | $185.51 | $182.66 | $185.39 | 167,100 | — | — | — | — | — |
| 2021-11-23 | $183.35 | $187.55 | $182.30 | $184.91 | 174,500 | — | — | — | — | — |
| 2021-11-22 | $179.18 | $184.71 | $177.23 | $183.49 | 287,600 | — | — | — | — | — |
| 2021-11-19 | $182.37 | $183.44 | $177.20 | $177.50 | 413,600 | — | — | — | — | — |
| 2021-11-18 | $174.68 | $183.42 | $174.39 | $182.89 | 509,700 | — | — | — | — | — |
| 2021-11-17 | $180.23 | $181.67 | $175.12 | $175.37 | 239,600 | — | — | — | — | — |
| 2021-11-16 | $179.70 | $182.88 | $178.45 | $181.30 | 197,000 | — | — | — | — | — |
| 2021-11-15 | $184.24 | $184.24 | $179.16 | $180.28 | 142,900 | — | — | — | — | — |
| 2021-11-12 | $182.52 | $184.54 | $181.15 | $183.63 | 100,100 | — | — | — | — | — |
| 2021-11-11 | $181.49 | $182.62 | $180.16 | $181.23 | 108,600 | — | — | — | — | — |
| 2021-11-10 | $179.61 | $181.60 | $179.43 | $180.26 | 190,000 | — | — | — | — | — |
| 2021-11-09 | $177.64 | $180.84 | $176.58 | $179.09 | 243,000 | — | — | — | — | — |
| 2021-11-08 | $173.55 | $177.97 | $172.89 | $177.22 | 192,000 | — | — | — | — | — |
| 2021-11-05 | $172.47 | $175.66 | $170.03 | $173.20 | 211,800 | — | — | — | $0.29 | — |
| 2021-11-04 | $170.56 | $174.36 | $169.92 | $170.49 | 272,600 | — | — | — | — | — |
| 2021-11-03 | $164.43 | $170.92 | $163.47 | $169.72 | 232,100 | — | — | — | — | — |
| 2021-11-02 | $166.12 | $167.78 | $164.30 | $164.33 | 208,000 | — | — | — | — | — |
| 2021-11-01 | $162.99 | $166.85 | $161.98 | $164.90 | 235,500 | — | — | — | — | — |
| 2021-10-29 | $163.27 | $165.92 | $162.27 | $162.95 | 256,400 | — | — | — | — | — |
| 2021-10-28 | $169.18 | $170.61 | $160.74 | $162.99 | 363,000 | — | — | — | — | — |
| 2021-10-27 | $167.91 | $168.19 | $165.53 | $165.68 | 277,900 | — | — | — | — | — |
| 2021-10-26 | $175.72 | $176.11 | $167.07 | $168.55 | 321,600 | — | — | — | — | — |
| 2021-10-25 | $177.26 | $179.44 | $174.64 | $176.38 | 311,800 | — | — | — | — | — |
| 2021-10-22 | $177.48 | $178.60 | $176.13 | $176.91 | 116,000 | — | — | — | — | — |
| 2021-10-21 | $173.28 | $177.00 | $173.28 | $176.63 | 158,500 | — | — | — | — | — |
| 2021-10-20 | $170.35 | $174.64 | $170.35 | $173.09 | 128,700 | — | — | — | — | — |
| 2021-10-19 | $169.06 | $170.22 | $167.12 | $169.78 | 141,800 | — | — | — | — | — |
| 2021-10-18 | $165.91 | $169.61 | $165.30 | $168.60 | 140,100 | — | — | — | — | — |
| 2021-10-15 | $169.13 | $171.23 | $165.78 | $165.89 | 161,700 | — | — | — | — | — |
| 2021-10-14 | $163.75 | $169.09 | $163.16 | $167.44 | 143,300 | — | — | — | — | — |
| 2021-10-13 | $161.64 | $163.41 | $159.97 | $163.27 | 98,500 | — | — | — | — | — |
| 2021-10-12 | $164.10 | $165.12 | $160.85 | $161.85 | 327,000 | — | — | — | — | — |
| 2021-10-11 | $169.75 | $170.80 | $163.78 | $163.86 | 232,100 | — | — | — | — | — |
| 2021-10-08 | $167.60 | $169.08 | $167.23 | $169.05 | 108,100 | — | — | — | — | — |
| 2021-10-07 | $164.04 | $167.93 | $164.04 | $166.92 | 163,400 | — | — | — | — | — |
| 2021-10-06 | $163.84 | $165.15 | $161.96 | $163.46 | 218,300 | — | — | — | — | — |
| 2021-10-05 | $170.38 | $170.38 | $163.65 | $164.15 | 237,900 | — | — | — | — | — |
| 2021-10-04 | $167.75 | $170.37 | $166.32 | $169.21 | 139,500 | — | — | — | — | — |
| 2021-10-01 | $167.80 | $172.39 | $166.33 | $168.45 | 174,000 | — | — | — | — | — |
| 2021-09-30 | $169.81 | $170.78 | $166.29 | $167.26 | 210,300 | — | — | — | — | — |
| 2021-09-29 | $167.53 | $171.67 | $166.08 | $170.54 | 149,400 | — | — | — | — | — |
| 2021-09-28 | $167.70 | $169.01 | $166.12 | $166.54 | 154,600 | — | — | — | — | — |
| 2021-09-27 | $165.61 | $170.01 | $165.61 | $169.21 | 215,600 | — | — | — | — | — |
| 2021-09-24 | $161.80 | $166.49 | $161.33 | $165.03 | 146,200 | — | — | — | — | — |
| 2021-09-23 | $162.71 | $164.22 | $161.52 | $163.11 | 158,900 | — | — | — | — | — |
| 2021-09-22 | $161.39 | $164.06 | $159.12 | $162.03 | 115,000 | — | — | — | — | — |
| 2021-09-21 | $164.11 | $164.11 | $158.03 | $160.17 | 238,200 | — | — | — | — | — |
| 2021-09-20 | $165.64 | $165.95 | $159.96 | $161.82 | 350,500 | — | — | — | — | — |
| 2021-09-17 | $160.51 | $167.12 | $160.24 | $166.72 | 1,048,400 | — | — | — | — | — |
| 2021-09-16 | $149.60 | $159.02 | $149.60 | $159.02 | 423,200 | — | — | — | — | — |
| 2021-09-15 | $145.87 | $149.14 | $145.24 | $148.69 | 233,500 | — | — | — | — | — |
| 2021-09-14 | $150.32 | $150.50 | $145.54 | $145.70 | 154,300 | — | — | — | — | — |
| 2021-09-13 | $149.00 | $150.55 | $147.92 | $149.22 | 148,500 | — | — | — | — | — |
| 2021-09-10 | $153.09 | $153.09 | $147.71 | $147.96 | 238,100 | — | — | — | — | — |
| 2021-09-09 | $155.45 | $156.09 | $151.83 | $151.91 | 208,200 | — | — | — | — | — |
| 2021-09-08 | $152.98 | $156.46 | $152.15 | $155.92 | 237,800 | — | — | — | — | — |
| 2021-09-07 | $156.54 | $157.84 | $153.72 | $153.83 | 174,500 | — | — | — | — | — |
| 2021-09-03 | $155.24 | $157.40 | $155.00 | $157.38 | 131,100 | — | — | — | — | — |
| 2021-09-02 | $155.09 | $156.19 | $153.92 | $156.15 | 160,000 | — | — | — | — | — |
| 2021-09-01 | $156.27 | $156.53 | $153.70 | $154.34 | 147,900 | — | — | — | — | — |
| 2021-08-31 | $155.19 | $156.76 | $155.19 | $155.28 | 236,000 | — | — | — | — | — |
| 2021-08-30 | $156.00 | $159.79 | $155.53 | $155.90 | 191,800 | — | — | — | — | — |
| 2021-08-27 | $151.97 | $156.62 | $151.35 | $156.49 | 230,400 | — | — | — | $0.25 | — |
| 2021-08-26 | $153.77 | $154.20 | $151.56 | $152.45 | 131,700 | — | — | — | — | — |
| 2021-08-25 | $153.81 | $154.82 | $152.62 | $153.85 | 136,200 | — | — | — | — | — |
| 2021-08-24 | $154.57 | $156.66 | $153.66 | $153.91 | 143,400 | — | — | — | — | — |
| 2021-08-23 | $157.47 | $157.47 | $153.66 | $154.41 | 178,900 | — | — | — | — | — |
| 2021-08-20 | $155.98 | $157.34 | $155.71 | $156.80 | 162,500 | — | — | — | — | — |
| 2021-08-19 | $153.44 | $155.94 | $153.29 | $155.23 | 142,900 | — | — | — | — | — |
| 2021-08-18 | $153.54 | $155.48 | $152.35 | $153.75 | 194,800 | — | — | — | — | — |
| 2021-08-17 | $153.32 | $154.11 | $151.96 | $153.83 | 137,700 | — | — | — | — | — |
| 2021-08-16 | $152.23 | $154.57 | $151.77 | $154.04 | 138,200 | — | — | — | — | — |
| 2021-08-13 | $151.72 | $153.52 | $151.43 | $152.86 | 141,800 | — | — | — | — | — |
| 2021-08-12 | $151.24 | $152.16 | $150.12 | $151.61 | 97,700 | — | — | — | — | — |
| 2021-08-11 | $149.86 | $150.79 | $148.47 | $150.76 | 153,900 | — | — | — | — | — |
| 2021-08-10 | $148.18 | $150.45 | $148.12 | $149.02 | 172,400 | — | — | — | — | — |
| 2021-08-09 | $149.49 | $149.86 | $148.06 | $148.51 | 110,900 | — | — | — | — | — |
| 2021-08-06 | $152.12 | $152.58 | $149.98 | $150.03 | 153,500 | — | — | — | — | — |
| 2021-08-05 | $150.99 | $151.42 | $149.67 | $151.06 | 172,200 | — | — | — | — | — |
| 2021-08-04 | $150.85 | $151.58 | $148.91 | $150.40 | 248,200 | — | — | — | — | — |
| 2021-08-03 | $147.89 | $151.12 | $147.35 | $150.85 | 181,000 | — | — | — | — | — |
| 2021-08-02 | $147.22 | $149.96 | $147.03 | $147.70 | 156,400 | — | — | — | — | — |
| 2021-07-30 | $147.27 | $148.94 | $145.90 | $147.51 | 203,000 | — | — | — | — | — |
| 2021-07-29 | $149.50 | $152.48 | $147.11 | $147.38 | 271,300 | — | — | — | — | — |
| 2021-07-28 | $147.39 | $149.07 | $145.96 | $147.93 | 287,700 | — | — | — | — | — |
| 2021-07-27 | $146.48 | $147.11 | $145.78 | $147.01 | 130,200 | — | — | — | — | — |
| 2021-07-26 | $145.90 | $147.84 | $145.10 | $147.02 | 199,000 | — | — | — | — | — |
| 2021-07-23 | $141.56 | $144.06 | $139.97 | $143.74 | 156,000 | — | — | — | — | — |
| 2021-07-22 | $142.21 | $142.21 | $140.16 | $140.69 | 167,400 | — | — | — | — | — |
| 2021-07-21 | $143.34 | $143.98 | $141.58 | $142.34 | 261,800 | — | — | — | — | — |
| 2021-07-20 | $141.02 | $144.40 | $140.50 | $142.89 | 276,600 | — | — | — | — | — |
| 2021-07-19 | $141.15 | $141.37 | $139.88 | $140.73 | 198,300 | — | — | — | — | — |
| 2021-07-16 | $141.22 | $142.02 | $140.94 | $142.01 | 199,200 | — | — | — | — | — |
| 2021-07-15 | $140.03 | $141.10 | $139.35 | $140.51 | 210,100 | — | — | — | — | — |
| 2021-07-14 | $140.31 | $140.98 | $139.51 | $140.32 | 137,000 | — | — | — | — | — |
| 2021-07-13 | $139.99 | $140.97 | $139.20 | $139.74 | 158,900 | — | — | — | — | — |
| 2021-07-12 | $138.30 | $141.55 | $138.04 | $140.49 | 232,600 | — | — | — | — | — |
| 2021-07-09 | $137.63 | $139.56 | $137.40 | $139.34 | 206,700 | — | — | — | — | — |
| 2021-07-08 | $131.92 | $136.49 | $131.56 | $136.34 | 316,400 | — | — | — | — | — |
| 2021-07-07 | $131.49 | $133.58 | $131.12 | $133.02 | 127,300 | — | — | — | — | — |
| 2021-07-06 | $134.56 | $134.56 | $131.95 | $132.20 | 171,100 | — | — | — | — | — |
| 2021-07-02 | $133.61 | $134.87 | $132.94 | $134.85 | 135,400 | — | — | — | — | — |
| 2021-07-01 | $134.13 | $134.94 | $133.46 | $133.74 | 153,900 | — | — | — | — | — |
| 2021-06-30 | $131.76 | $133.75 | $131.35 | $133.37 | 208,900 | — | — | — | — | — |
| 2021-06-29 | $133.07 | $133.70 | $132.07 | $132.21 | 234,600 | — | — | — | — | — |
| 2021-06-28 | $132.35 | $132.91 | $130.91 | $132.81 | 196,200 | — | — | — | — | — |
| 2021-06-25 | $132.03 | $133.72 | $131.44 | $132.04 | 565,900 | — | — | — | — | — |
| 2021-06-24 | $131.26 | $132.16 | $130.50 | $131.95 | 204,900 | — | — | — | — | — |
| 2021-06-23 | $128.51 | $131.05 | $127.99 | $131.04 | 314,900 | — | — | — | — | — |
| 2021-06-22 | $129.38 | $129.85 | $126.56 | $129.18 | 388,300 | — | — | — | — | — |
| 2021-06-21 | $130.00 | $130.37 | $127.15 | $129.73 | 381,200 | — | — | — | — | — |
| 2021-06-18 | $130.38 | $131.22 | $128.53 | $129.19 | 618,300 | — | — | — | — | — |
| 2021-06-17 | $132.91 | $133.71 | $131.53 | $132.06 | 299,300 | — | — | — | — | — |
| 2021-06-16 | $136.63 | $136.63 | $133.81 | $133.87 | 281,500 | — | — | — | — | — |
| 2021-06-15 | $137.43 | $138.30 | $136.58 | $137.02 | 198,300 | — | — | — | — | — |
| 2021-06-14 | $137.90 | $137.90 | $135.86 | $137.00 | 172,900 | — | — | — | — | — |
| 2021-06-11 | $135.04 | $138.03 | $135.04 | $137.99 | 194,400 | — | — | — | — | — |
| 2021-06-10 | $136.75 | $136.75 | $135.08 | $135.20 | 125,600 | — | — | — | — | — |
| 2021-06-09 | $138.01 | $138.64 | $135.61 | $136.59 | 181,600 | — | — | — | — | — |
| 2021-06-08 | $135.81 | $137.65 | $135.23 | $137.40 | 207,200 | — | — | — | — | — |
| 2021-06-07 | $137.43 | $138.23 | $134.91 | $135.38 | 210,700 | — | — | — | — | — |
| 2021-06-04 | $135.92 | $137.68 | $135.09 | $137.35 | 283,300 | — | — | — | — | — |
| 2021-06-03 | $133.36 | $135.65 | $132.69 | $135.26 | 263,300 | — | — | — | — | — |
| 2021-06-02 | $134.87 | $135.15 | $133.46 | $134.29 | 312,500 | — | — | — | — | — |
| 2021-06-01 | $135.28 | $135.67 | $134.24 | $134.60 | 180,900 | — | — | — | — | — |
| 2021-05-28 | $134.60 | $135.74 | $133.73 | $134.81 | 171,200 | — | — | — | — | — |
| 2021-05-27 | $135.89 | $135.89 | $133.73 | $133.83 | 267,900 | — | — | — | — | — |
| 2021-05-26 | $133.63 | $135.52 | $132.79 | $134.87 | 274,200 | — | — | — | — | — |
| 2021-05-25 | $134.98 | $135.35 | $133.67 | $133.89 | 288,700 | — | — | — | — | — |
| 2021-05-24 | $138.32 | $138.32 | $135.41 | $135.46 | 184,800 | — | — | — | — | — |
| 2021-05-21 | $140.03 | $140.03 | $137.09 | $137.80 | 314,100 | — | — | — | — | — |
| 2021-05-20 | $139.88 | $140.60 | $139.43 | $139.80 | 191,700 | — | — | — | — | — |
| 2021-05-19 | $140.06 | $141.33 | $138.09 | $140.22 | 262,700 | — | — | — | — | — |
| 2021-05-18 | $145.25 | $145.25 | $141.52 | $141.60 | 212,700 | — | — | — | — | — |
| 2021-05-17 | $140.31 | $144.70 | $140.31 | $144.53 | 417,800 | — | — | — | — | — |
| 2021-05-14 | $140.23 | $141.97 | $139.72 | $141.32 | 224,500 | — | — | — | $0.25 | — |
| 2021-05-13 | $136.63 | $141.01 | $136.63 | $140.06 | 346,500 | — | — | — | — | — |
| 2021-05-12 | $142.32 | $142.49 | $136.11 | $136.19 | 391,700 | — | — | — | — | — |
| 2021-05-11 | $142.38 | $145.12 | $140.83 | $143.40 | 672,100 | — | — | — | — | — |
| 2021-05-10 | $140.97 | $145.00 | $140.75 | $143.12 | 337,800 | — | — | — | — | — |
| 2021-05-07 | $136.67 | $141.23 | $136.05 | $140.93 | 339,800 | — | — | — | — | — |
| 2021-05-06 | $138.21 | $140.06 | $136.04 | $137.23 | 177,600 | — | — | — | — | — |
| 2021-05-05 | $139.40 | $139.40 | $136.33 | $137.95 | 232,000 | — | — | — | — | — |
| 2021-05-04 | $141.42 | $142.33 | $139.43 | $139.85 | 232,500 | — | — | — | — | — |
| 2021-05-03 | $140.22 | $143.93 | $139.78 | $141.74 | 226,700 | — | — | — | — | — |
| 2021-04-30 | $138.67 | $139.51 | $135.70 | $139.40 | 298,000 | — | — | — | — | — |
| 2021-04-29 | $142.97 | $143.56 | $135.87 | $138.87 | 355,700 | — | — | — | — | — |
| 2021-04-28 | $142.29 | $143.84 | $141.25 | $142.47 | 328,400 | — | — | — | — | — |
| 2021-04-27 | $140.00 | $142.88 | $139.56 | $142.72 | 333,900 | — | — | — | — | — |
| 2021-04-26 | $141.52 | $143.00 | $138.96 | $139.95 | 339,000 | — | — | — | — | — |
| 2021-04-23 | $140.78 | $142.11 | $138.93 | $141.57 | 231,900 | — | — | — | — | — |
| 2021-04-22 | $139.29 | $139.95 | $136.90 | $139.40 | 276,100 | — | — | — | — | — |
| 2021-04-21 | $140.59 | $141.61 | $138.58 | $139.80 | 225,200 | — | — | — | — | — |
| 2021-04-20 | $141.98 | $142.60 | $139.23 | $140.41 | 311,400 | — | — | — | — | — |
| 2021-04-19 | $143.26 | $143.59 | $141.19 | $141.89 | 222,800 | — | — | — | — | — |
| 2021-04-16 | $142.31 | $143.68 | $140.53 | $142.82 | 200,100 | — | — | — | — | — |
| 2021-04-15 | $140.24 | $141.71 | $139.19 | $141.41 | 245,400 | — | — | — | — | — |
| 2021-04-14 | $140.85 | $143.38 | $139.39 | $139.62 | 257,900 | — | — | — | — | — |
| 2021-04-13 | $143.96 | $144.91 | $140.85 | $141.35 | 236,300 | — | — | — | — | — |
| 2021-04-12 | $144.68 | $145.88 | $143.10 | $143.79 | 200,100 | — | — | — | — | — |
| 2021-04-09 | $143.02 | $145.37 | $142.44 | $143.77 | 151,200 | — | — | — | — | — |
| 2021-04-08 | $144.97 | $145.54 | $141.69 | $143.52 | 262,000 | — | — | — | — | — |
| 2021-04-07 | $143.41 | $144.24 | $141.27 | $144.09 | 170,800 | — | — | — | — | — |
| 2021-04-06 | $144.29 | $145.41 | $142.72 | $144.00 | 211,100 | — | — | — | — | — |
| 2021-04-05 | $146.61 | $146.61 | $141.63 | $143.94 | 339,800 | — | — | — | — | — |
| 2021-04-01 | $145.01 | $147.44 | $141.69 | $145.45 | 279,100 | — | — | — | — | — |
| 2021-03-31 | $150.72 | $151.36 | $144.56 | $144.56 | 398,200 | — | — | — | — | — |
| 2021-03-30 | $155.61 | $159.00 | $150.25 | $150.87 | 540,200 | — | — | — | — | — |
| 2021-03-29 | $152.51 | $155.69 | $151.87 | $155.12 | 437,900 | — | — | — | — | — |
| 2021-03-26 | $144.82 | $152.64 | $143.59 | $152.51 | 424,700 | — | — | — | — | — |
| 2021-03-25 | $138.85 | $145.47 | $137.94 | $144.77 | 414,800 | — | — | — | — | — |
| 2021-03-24 | $140.07 | $141.59 | $138.01 | $138.19 | 308,700 | — | — | — | — | — |
| 2021-03-23 | $137.55 | $143.08 | $136.79 | $140.29 | 431,600 | — | — | — | — | — |
| 2021-03-22 | $136.72 | $138.66 | $135.69 | $138.02 | 309,500 | — | — | — | — | — |
| 2021-03-19 | $132.22 | $138.57 | $131.45 | $137.29 | 1,000,400 | — | — | — | — | — |
| 2021-03-18 | $131.89 | $133.71 | $131.11 | $131.93 | 309,300 | — | — | — | — | — |
| 2021-03-17 | $132.45 | $132.54 | $129.50 | $132.09 | 327,600 | — | — | — | — | — |
| 2021-03-16 | $130.74 | $132.40 | $129.81 | $132.24 | 289,800 | — | — | — | — | — |
| 2021-03-15 | $128.56 | $130.86 | $128.23 | $130.68 | 225,500 | — | — | — | — | — |
| 2021-03-12 | $127.94 | $129.21 | $126.82 | $129.21 | 237,500 | — | — | — | — | — |
| 2021-03-11 | $128.26 | $128.89 | $126.08 | $126.63 | 244,600 | — | — | — | — | — |
| 2021-03-10 | $125.16 | $129.13 | $124.56 | $127.87 | 327,900 | — | — | — | — | — |
| 2021-03-09 | $126.60 | $126.60 | $123.83 | $125.27 | 309,600 | — | — | — | — | — |
| 2021-03-08 | $126.12 | $127.78 | $125.12 | $125.69 | 326,500 | — | — | — | — | — |
| 2021-03-05 | $123.88 | $126.27 | $123.87 | $125.49 | 361,800 | — | — | — | — | — |
| 2021-03-04 | $122.74 | $124.70 | $121.00 | $123.14 | 260,000 | — | — | — | — | — |
| 2021-03-03 | $124.56 | $124.77 | $123.06 | $123.13 | 269,500 | — | — | — | — | — |
| 2021-03-02 | $125.81 | $126.41 | $123.05 | $124.49 | 272,100 | — | — | — | — | — |
| 2021-03-01 | $126.29 | $127.32 | $125.16 | $125.85 | 214,700 | — | — | — | — | — |
| 2021-02-26 | $125.57 | $127.71 | $124.00 | $124.65 | 246,800 | — | — | — | — | — |
| 2021-02-25 | $127.78 | $128.59 | $124.55 | $124.89 | 214,500 | — | — | — | — | — |
| 2021-02-24 | $126.72 | $128.24 | $124.85 | $127.80 | 305,700 | — | — | — | — | — |
| 2021-02-23 | $125.28 | $126.68 | $123.75 | $125.80 | 334,800 | — | — | — | — | — |
| 2021-02-22 | $124.10 | $125.56 | $123.39 | $125.55 | 332,500 | — | — | — | — | — |
| 2021-02-19 | $124.74 | $125.84 | $123.85 | $124.50 | 296,700 | — | — | — | $0.25 | — |
| 2021-02-18 | $125.00 | $126.01 | $123.62 | $125.09 | 298,100 | — | — | — | — | — |
| 2021-02-17 | $124.50 | $126.13 | $123.15 | $124.69 | 323,100 | — | — | — | — | — |
| 2021-02-16 | $124.54 | $127.86 | $124.12 | $125.27 | 301,700 | — | — | — | — | — |
| 2021-02-12 | $125.11 | $125.85 | $123.28 | $124.00 | 183,400 | — | — | — | — | — |
| 2021-02-11 | $125.64 | $127.05 | $124.85 | $125.91 | 145,200 | — | — | — | — | — |
| 2021-02-10 | $127.63 | $128.33 | $125.48 | $126.00 | 263,200 | — | — | — | — | — |
| 2021-02-09 | $128.66 | $130.15 | $126.90 | $127.03 | 219,200 | — | — | — | — | — |
| 2021-02-08 | $129.69 | $130.80 | $128.03 | $128.88 | 237,100 | — | — | — | — | — |
| 2021-02-05 | $133.14 | $133.14 | $127.25 | $128.39 | 248,900 | — | — | — | — | — |
| 2021-02-04 | $129.37 | $134.25 | $126.67 | $132.36 | 345,400 | — | — | — | — | — |
| 2021-02-03 | $128.52 | $130.00 | $127.20 | $128.75 | 312,700 | — | — | — | — | — |
| 2021-02-02 | $125.55 | $130.05 | $125.19 | $128.41 | 346,700 | — | — | — | — | — |
| 2021-02-01 | $124.65 | $125.70 | $123.22 | $124.32 | 259,100 | — | — | — | — | — |
| 2021-01-29 | $125.56 | $126.27 | $123.40 | $124.57 | 398,100 | — | — | — | — | — |
| 2021-01-28 | $127.90 | $128.19 | $123.88 | $125.85 | 366,800 | — | — | — | — | — |
| 2021-01-27 | $123.37 | $127.63 | $119.47 | $127.50 | 539,000 | — | — | — | — | — |
| 2021-01-26 | $126.51 | $127.05 | $124.11 | $125.37 | 224,800 | — | — | — | — | — |
| 2021-01-25 | $124.49 | $127.06 | $123.84 | $126.07 | 281,200 | — | — | — | — | — |
| 2021-01-22 | $122.84 | $124.32 | $121.79 | $123.87 | 270,200 | — | — | — | — | — |
| 2021-01-21 | $125.26 | $126.28 | $122.57 | $123.10 | 302,400 | — | — | — | — | — |
| 2021-01-20 | $124.64 | $126.77 | $123.91 | $125.14 | 479,200 | — | — | — | — | — |
| 2021-01-19 | $125.97 | $125.97 | $123.56 | $124.85 | 379,100 | — | — | — | — | — |
| 2021-01-15 | $123.12 | $125.95 | $122.37 | $124.59 | 209,700 | — | — | — | — | — |
| 2021-01-14 | $122.78 | $125.18 | $121.83 | $124.03 | 389,500 | — | — | — | — | — |
| 2021-01-13 | $129.15 | $129.40 | $122.07 | $122.45 | 398,800 | — | — | — | — | — |
| 2021-01-12 | $128.45 | $129.99 | $126.95 | $128.80 | 320,200 | — | — | — | — | — |
| 2021-01-11 | $127.09 | $129.89 | $127.09 | $128.25 | 139,200 | — | — | — | — | — |
| 2021-01-08 | $129.86 | $130.17 | $126.30 | $127.38 | 237,100 | — | — | — | — | — |
| 2021-01-07 | $131.01 | $132.16 | $128.57 | $129.50 | 274,900 | — | — | — | — | — |
| 2021-01-06 | $126.88 | $131.18 | $126.88 | $130.68 | 368,200 | — | — | — | — | — |
| 2021-01-05 | $128.08 | $130.03 | $127.14 | $127.14 | 210,000 | — | — | — | — | — |
| 2021-01-04 | $131.62 | $132.62 | $127.50 | $128.20 | 220,600 | — | — | — | — | — |
| 2020-12-31 | $129.92 | $131.21 | $128.70 | $130.87 | 233,200 | — | — | — | — | — |
| 2020-12-30 | $130.49 | $131.85 | $130.49 | $130.56 | 107,500 | — | — | — | — | — |
| 2020-12-29 | $131.92 | $132.03 | $130.59 | $131.20 | 215,800 | — | — | — | — | — |
| 2020-12-28 | $131.43 | $131.43 | $130.02 | $130.61 | 106,800 | — | — | — | — | — |
| 2020-12-24 | $129.68 | $130.88 | $128.92 | $130.16 | 63,800 | — | — | — | — | — |
| 2020-12-23 | $129.21 | $130.91 | $128.08 | $129.84 | 122,900 | — | — | — | — | — |
| 2020-12-22 | $128.94 | $129.73 | $127.37 | $128.42 | 213,000 | — | — | — | — | — |
| 2020-12-21 | $131.76 | $131.97 | $128.40 | $129.33 | 285,100 | — | — | — | — | — |
| 2020-12-18 | $133.69 | $135.49 | $133.01 | $133.47 | 821,000 | — | — | — | — | — |
| 2020-12-17 | $131.91 | $133.63 | $131.66 | $133.55 | 196,800 | — | — | — | — | — |
| 2020-12-16 | $132.97 | $134.09 | $131.81 | $132.00 | 241,000 | — | — | — | — | — |
| 2020-12-15 | $128.04 | $132.44 | $127.86 | $132.37 | 227,100 | — | — | — | — | — |
| 2020-12-14 | $126.43 | $128.98 | $122.13 | $127.77 | 535,800 | — | — | — | — | — |
| 2020-12-11 | $126.48 | $127.51 | $124.90 | $125.32 | 134,700 | — | — | — | — | — |
| 2020-12-10 | $125.62 | $127.66 | $124.60 | $126.80 | 139,700 | — | — | — | — | — |
| 2020-12-09 | $125.84 | $126.94 | $124.60 | $126.02 | 161,400 | — | — | — | — | — |
| 2020-12-08 | $124.18 | $125.44 | $123.33 | $125.40 | 207,200 | — | — | — | — | — |
| 2020-12-07 | $125.62 | $126.51 | $124.51 | $125.18 | 220,800 | — | — | — | — | — |
| 2020-12-04 | $124.80 | $126.35 | $124.80 | $125.70 | 162,100 | — | — | — | — | — |
| 2020-12-03 | $124.26 | $125.82 | $123.21 | $124.84 | 248,300 | — | — | — | — | — |
| 2020-12-02 | $128.81 | $129.16 | $123.70 | $124.03 | 333,300 | — | — | — | — | — |
| 2020-12-01 | $126.74 | $130.27 | $126.52 | $129.39 | 326,300 | — | — | — | — | — |
| 2020-11-30 | $128.57 | $129.59 | $127.43 | $128.20 | 325,300 | — | — | — | — | — |
| 2020-11-27 | $128.36 | $129.43 | $127.35 | $128.79 | 94,500 | — | — | — | — | — |
| 2020-11-25 | $128.96 | $129.55 | $126.61 | $128.50 | 249,200 | — | — | — | — | — |
| 2020-11-24 | $132.78 | $132.78 | $128.92 | $129.07 | 319,200 | — | — | — | — | — |
| 2020-11-23 | $131.53 | $132.14 | $129.92 | $131.33 | 205,800 | — | — | — | — | — |
| 2020-11-20 | $131.21 | $132.65 | $130.88 | $131.36 | 567,500 | — | — | — | — | — |
| 2020-11-19 | $128.74 | $130.94 | $128.74 | $130.82 | 215,400 | — | — | — | — | — |
| 2020-11-18 | $133.89 | $135.38 | $129.38 | $129.57 | 269,500 | — | — | — | — | — |
| 2020-11-17 | $134.39 | $135.21 | $131.90 | $133.71 | 197,500 | — | — | — | — | — |
| 2020-11-16 | $136.15 | $136.68 | $134.29 | $135.37 | 228,300 | — | — | — | — | — |
| 2020-11-13 | $132.42 | $135.30 | $132.42 | $134.64 | 174,700 | — | — | — | — | — |
| 2020-11-12 | $135.94 | $136.48 | $131.19 | $131.77 | 203,300 | — | — | — | $0.25 | — |
| 2020-11-11 | $137.08 | $138.21 | $135.94 | $136.70 | 251,000 | — | — | — | — | — |
| 2020-11-10 | $131.01 | $137.35 | $129.94 | $136.80 | 370,100 | — | — | — | — | — |
| 2020-11-09 | $131.91 | $134.33 | $129.48 | $130.43 | 405,100 | — | — | — | — | — |
| 2020-11-06 | $127.99 | $130.31 | $127.53 | $128.94 | 217,900 | — | — | — | — | — |
| 2020-11-05 | $125.05 | $129.01 | $123.90 | $128.05 | 283,500 | — | — | — | — | — |
| 2020-11-04 | $121.44 | $125.84 | $120.77 | $123.55 | 255,400 | — | — | — | — | — |
| 2020-11-03 | $121.70 | $123.49 | $120.26 | $121.42 | 369,500 | — | — | — | — | — |
| 2020-11-02 | $123.88 | $125.74 | $119.36 | $120.03 | 462,600 | — | — | — | — | — |
| 2020-10-30 | $125.55 | $126.50 | $121.42 | $122.29 | 400,300 | — | — | — | — | — |
| 2020-10-29 | $120.59 | $126.59 | $117.08 | $125.66 | 460,500 | — | — | — | — | — |
| 2020-10-28 | $122.44 | $124.87 | $120.59 | $123.50 | 351,300 | — | — | — | — | — |
| 2020-10-27 | $125.60 | $126.11 | $124.03 | $124.42 | 247,300 | — | — | — | — | — |
| 2020-10-26 | $123.51 | $126.63 | $123.51 | $125.64 | 208,200 | — | — | — | — | — |
| 2020-10-23 | $125.69 | $126.65 | $124.53 | $124.66 | 164,200 | — | — | — | — | — |
| 2020-10-22 | $124.44 | $126.30 | $123.77 | $125.75 | 149,300 | — | — | — | — | — |
| 2020-10-21 | $125.53 | $125.92 | $123.63 | $124.69 | 228,800 | — | — | — | — | — |
| 2020-10-20 | $124.60 | $126.95 | $124.50 | $125.23 | 233,800 | — | — | — | — | — |
| 2020-10-19 | $126.09 | $126.84 | $124.28 | $124.54 | 179,000 | — | — | — | — | — |
| 2020-10-16 | $127.22 | $127.79 | $124.92 | $125.55 | 181,200 | — | — | — | — | — |
| 2020-10-15 | $125.91 | $128.10 | $125.20 | $126.87 | 230,900 | — | — | — | — | — |
| 2020-10-14 | $130.31 | $131.45 | $127.72 | $127.78 | 196,900 | — | — | — | — | — |
| 2020-10-13 | $130.95 | $133.32 | $129.56 | $129.97 | 164,900 | — | — | — | — | — |
| 2020-10-12 | $130.23 | $132.26 | $130.05 | $131.40 | 128,900 | — | — | — | — | — |
| 2020-10-09 | $131.68 | $131.68 | $129.48 | $129.75 | 91,000 | — | — | — | — | — |
| 2020-10-08 | $128.76 | $130.59 | $127.88 | $130.49 | 161,300 | — | — | — | — | — |
| 2020-10-07 | $127.80 | $128.90 | $127.07 | $127.87 | 188,600 | — | — | — | — | — |
| 2020-10-06 | $128.67 | $130.61 | $127.42 | $127.60 | 223,800 | — | — | — | — | — |
| 2020-10-05 | $128.76 | $129.77 | $125.44 | $127.61 | 220,400 | — | — | — | — | — |
| 2020-10-02 | $125.76 | $128.68 | $124.99 | $127.65 | 256,600 | — | — | — | — | — |
| 2020-10-01 | $128.17 | $130.06 | $127.12 | $127.92 | 203,000 | — | — | — | — | — |
| 2020-09-30 | $128.64 | $130.36 | $127.93 | $128.27 | 256,500 | — | — | — | — | — |
| 2020-09-29 | $132.02 | $132.23 | $128.46 | $128.64 | 245,300 | — | — | — | — | — |
| 2020-09-28 | $131.99 | $133.63 | $130.44 | $132.15 | 225,600 | — | — | — | — | — |
| 2020-09-25 | $132.27 | $132.82 | $129.70 | $130.89 | 190,300 | — | — | — | — | — |
| 2020-09-24 | $134.13 | $135.18 | $131.41 | $133.23 | 226,300 | — | — | — | — | — |
| 2020-09-23 | $135.31 | $136.17 | $133.98 | $134.25 | 292,500 | — | — | — | — | — |
| 2020-09-22 | $136.02 | $136.72 | $134.98 | $135.50 | 209,100 | — | — | — | — | — |
| 2020-09-21 | $134.67 | $135.56 | $132.21 | $135.17 | 328,600 | — | — | — | — | — |
| 2020-09-18 | $137.42 | $137.42 | $134.36 | $136.04 | 567,200 | — | — | — | — | — |
| 2020-09-17 | $136.68 | $138.91 | $136.65 | $136.86 | 218,300 | — | — | — | — | — |
| 2020-09-16 | $137.80 | $141.33 | $137.76 | $138.32 | 351,200 | — | — | — | — | — |
| 2020-09-15 | $140.03 | $141.08 | $136.54 | $137.35 | 316,600 | — | — | — | — | — |
| 2020-09-14 | $139.42 | $140.90 | $139.42 | $139.61 | 323,700 | — | — | — | — | — |
| 2020-09-11 | $137.16 | $140.47 | $136.42 | $138.96 | 246,300 | — | — | — | — | — |
| 2020-09-10 | $133.89 | $139.27 | $133.89 | $136.46 | 361,400 | — | — | — | — | — |
| 2020-09-09 | $136.32 | $140.40 | $136.32 | $136.71 | 301,400 | — | — | — | — | — |
| 2020-09-08 | $135.41 | $137.03 | $133.83 | $135.85 | 258,400 | — | — | — | — | — |
| 2020-09-04 | $138.33 | $138.84 | $134.69 | $136.61 | 209,500 | — | — | — | — | — |
| 2020-09-03 | $139.98 | $140.36 | $134.50 | $137.75 | 209,500 | — | — | — | — | — |
| 2020-09-02 | $136.79 | $140.53 | $136.64 | $140.12 | 319,200 | — | — | — | — | — |
| 2020-09-01 | $135.26 | $137.81 | $134.87 | $137.36 | 213,300 | — | — | — | — | — |
| 2020-08-31 | $135.01 | $136.88 | $134.43 | $134.86 | 282,600 | — | — | — | — | — |
| 2020-08-28 | $137.18 | $138.31 | $134.54 | $134.89 | 207,100 | — | — | — | — | — |
| 2020-08-27 | $136.95 | $137.70 | $135.11 | $136.47 | 243,000 | — | — | — | — | — |
| 2020-08-26 | $138.53 | $139.19 | $135.57 | $136.39 | 303,200 | — | — | — | — | — |
| 2020-08-25 | $140.66 | $140.88 | $138.78 | $138.83 | 205,200 | — | — | — | — | — |
| 2020-08-24 | $138.88 | $140.37 | $138.29 | $140.02 | 252,200 | — | — | — | — | — |
| 2020-08-21 | $139.52 | $140.11 | $137.22 | $138.14 | 298,600 | — | — | — | — | — |
| 2020-08-20 | $141.25 | $142.19 | $139.84 | $139.84 | 345,500 | — | — | — | — | — |
| 2020-08-19 | $142.47 | $144.09 | $141.61 | $142.56 | 268,900 | — | — | — | — | — |
| 2020-08-18 | $141.84 | $142.88 | $139.19 | $142.63 | 300,500 | — | — | — | — | — |
| 2020-08-17 | $141.01 | $143.09 | $140.53 | $141.87 | 269,000 | — | — | — | — | — |
| 2020-08-14 | $138.61 | $141.21 | $136.93 | $140.97 | 156,800 | — | — | — | — | — |
| 2020-08-13 | $139.01 | $140.32 | $137.68 | $138.97 | 135,100 | — | — | — | — | — |
| 2020-08-12 | $138.71 | $140.62 | $137.63 | $139.44 | 164,900 | — | — | — | — | — |
| 2020-08-11 | $140.63 | $141.32 | $137.39 | $137.58 | 240,100 | — | — | — | — | — |
| 2020-08-10 | $140.50 | $142.13 | $139.42 | $139.59 | 223,500 | — | — | — | — | — |
| 2020-08-07 | $138.35 | $142.34 | $138.33 | $141.16 | 353,800 | — | — | — | — | — |
| 2020-08-06 | $137.74 | $139.61 | $137.39 | $138.55 | 200,200 | — | — | — | — | — |
| 2020-08-05 | $138.98 | $139.19 | $135.57 | $137.74 | 260,900 | — | — | — | — | — |
| 2020-08-04 | $135.17 | $139.36 | $133.69 | $138.95 | 300,900 | — | — | — | — | — |
| 2020-08-03 | $133.67 | $136.77 | $133.50 | $135.78 | 272,700 | — | — | — | — | — |
| 2020-07-31 | $132.56 | $133.29 | $130.67 | $132.41 | 235,200 | — | — | — | — | — |
| 2020-07-30 | $131.38 | $134.07 | $130.58 | $133.60 | 218,600 | — | — | — | — | — |
| 2020-07-29 | $133.65 | $135.44 | $132.37 | $132.75 | 210,000 | — | — | — | — | — |
| 2020-07-28 | $135.92 | $136.74 | $133.08 | $133.18 | 233,800 | — | — | — | — | — |
| 2020-07-27 | $135.85 | $136.91 | $135.48 | $135.97 | 297,300 | — | — | — | — | — |
| 2020-07-24 | $139.46 | $140.66 | $135.30 | $135.85 | 380,800 | — | — | — | — | — |
| 2020-07-23 | $140.55 | $141.22 | $137.75 | $139.42 | 502,700 | — | — | — | — | — |
| 2020-07-22 | $135.15 | $140.19 | $134.00 | $139.91 | 753,300 | — | — | — | — | — |
| 2020-07-21 | $120.50 | $137.29 | $118.00 | $134.72 | 1,115,700 | — | — | — | — | — |
| 2020-07-20 | $116.87 | $118.58 | $116.05 | $117.91 | 381,900 | — | — | — | — | — |
| 2020-07-17 | $116.41 | $117.85 | $115.33 | $116.87 | 292,900 | — | — | — | — | — |
| 2020-07-16 | $116.61 | $117.84 | $115.34 | $115.84 | 292,100 | — | — | — | — | — |
| 2020-07-15 | $117.35 | $119.14 | $116.47 | $117.25 | 341,400 | — | — | — | — | — |
| 2020-07-14 | $112.46 | $116.16 | $112.29 | $115.97 | 366,100 | — | — | — | — | — |
| 2020-07-13 | $115.74 | $117.39 | $112.79 | $112.85 | 305,800 | — | — | — | — | — |
| 2020-07-10 | $112.81 | $115.90 | $112.50 | $114.70 | 302,600 | — | — | — | — | — |
| 2020-07-09 | $111.25 | $113.32 | $110.61 | $112.35 | 286,700 | — | — | — | — | — |
| 2020-07-08 | $111.76 | $113.79 | $111.03 | $111.86 | 231,500 | — | — | — | — | — |
| 2020-07-07 | $112.39 | $112.81 | $111.04 | $112.05 | 247,600 | — | — | — | — | — |
| 2020-07-06 | $112.96 | $114.59 | $112.66 | $113.26 | 272,300 | — | — | — | — | — |
| 2020-07-02 | $113.44 | $113.91 | $110.80 | $111.80 | 292,400 | — | — | — | — | — |
| 2020-07-01 | $112.49 | $113.74 | $111.16 | $111.97 | 278,300 | — | — | — | — | — |
| 2020-06-30 | $109.17 | $113.00 | $109.17 | $112.59 | 390,700 | — | — | — | — | — |
| 2020-06-29 | $111.47 | $111.86 | $109.11 | $109.58 | 602,300 | — | — | — | — | — |
| 2020-06-26 | $116.00 | $116.86 | $110.68 | $110.71 | 1,057,500 | — | — | — | — | — |
| 2020-06-25 | $116.68 | $118.43 | $114.96 | $116.13 | 405,800 | — | — | — | — | — |
| 2020-06-24 | $115.44 | $117.88 | $113.07 | $116.91 | 414,400 | — | — | — | — | — |
| 2020-06-23 | $117.15 | $118.74 | $116.39 | $116.75 | 374,100 | — | — | — | — | — |
| 2020-06-22 | $113.75 | $116.36 | $112.12 | $116.26 | 291,000 | — | — | — | — | — |
| 2020-06-19 | $113.91 | $114.98 | $111.84 | $113.79 | 734,200 | — | — | — | — | — |
| 2020-06-18 | $113.30 | $115.18 | $112.63 | $112.87 | 381,500 | — | — | — | — | — |
| 2020-06-17 | $113.18 | $114.57 | $111.72 | $113.51 | 283,900 | — | — | — | — | — |
| 2020-06-16 | $115.39 | $115.56 | $111.85 | $113.57 | 329,400 | — | — | — | — | — |
| 2020-06-15 | $107.34 | $111.75 | $106.27 | $111.75 | 302,900 | — | — | — | — | — |
| 2020-06-12 | $111.11 | $111.40 | $105.43 | $109.58 | 365,800 | — | — | — | — | — |
| 2020-06-11 | $113.59 | $115.30 | $108.50 | $109.29 | 411,000 | — | — | — | — | — |
| 2020-06-10 | $113.14 | $117.73 | $113.14 | $115.96 | 479,700 | — | — | — | — | — |
| 2020-06-09 | $114.20 | $114.60 | $111.33 | $112.76 | 396,400 | — | — | — | — | — |
| 2020-06-08 | $113.27 | $116.59 | $113.25 | $115.16 | 403,900 | — | — | — | — | — |
| 2020-06-05 | $113.10 | $114.27 | $111.79 | $112.59 | 367,200 | — | — | — | — | — |
| 2020-06-04 | $112.53 | $113.74 | $110.83 | $111.02 | 291,500 | — | — | — | — | — |
| 2020-06-03 | $116.48 | $117.42 | $113.25 | $113.41 | 400,900 | — | — | — | — | — |
| 2020-06-02 | $116.36 | $117.53 | $114.46 | $115.68 | 229,700 | — | — | — | — | — |
| 2020-06-01 | $116.24 | $117.37 | $115.10 | $115.34 | 266,200 | — | — | — | — | — |
| 2020-05-29 | $113.90 | $116.59 | $111.66 | $116.10 | 328,000 | — | — | — | — | — |
| 2020-05-28 | $117.37 | $117.37 | $113.55 | $113.96 | 328,700 | — | — | — | — | — |
| 2020-05-27 | $116.58 | $116.82 | $113.78 | $116.49 | 456,700 | — | — | — | — | — |
| 2020-05-26 | $118.53 | $118.74 | $114.81 | $115.16 | 229,400 | — | — | — | — | — |
| 2020-05-22 | $115.18 | $116.29 | $113.51 | $116.18 | 324,700 | — | — | — | — | — |
| 2020-05-21 | $115.97 | $116.79 | $115.10 | $115.86 | 237,600 | — | — | — | — | — |
| 2020-05-20 | $114.48 | $116.13 | $113.89 | $115.47 | 239,400 | — | — | — | — | — |
| 2020-05-19 | $114.98 | $117.59 | $112.84 | $112.98 | 293,900 | — | — | — | — | — |
| 2020-05-18 | $113.73 | $116.53 | $113.14 | $115.98 | 442,300 | — | — | — | — | — |
| 2020-05-15 | $106.97 | $112.57 | $106.65 | $111.82 | 279,700 | — | — | — | — | — |
| 2020-05-14 | $105.03 | $107.36 | $103.80 | $107.36 | 339,400 | — | — | — | — | — |
| 2020-05-13 | $108.74 | $109.25 | $106.07 | $106.44 | 381,800 | — | — | — | — | — |
| 2020-05-12 | $112.52 | $112.62 | $108.99 | $109.11 | 292,500 | — | — | — | — | — |
| 2020-05-11 | $112.94 | $116.51 | $112.07 | $112.73 | 326,600 | — | — | — | — | — |
| 2020-05-08 | $111.56 | $114.70 | $111.28 | $114.10 | 255,500 | — | — | — | — | — |
| 2020-05-07 | $112.46 | $112.46 | $109.27 | $109.81 | 280,600 | — | — | — | — | — |
| 2020-05-06 | $108.94 | $112.34 | $108.28 | $110.91 | 271,100 | — | — | — | — | — |
| 2020-05-05 | $111.43 | $112.75 | $107.59 | $108.24 | 295,300 | — | — | — | — | — |
| 2020-05-04 | $101.31 | $110.79 | $101.06 | $110.55 | 393,500 | — | — | — | — | — |
| 2020-05-01 | $105.01 | $105.01 | $101.11 | $102.47 | 394,100 | — | — | — | — | — |
| 2020-04-30 | $107.88 | $109.09 | $106.37 | $106.80 | 412,700 | — | — | — | — | — |
| 2020-04-29 | $111.32 | $112.52 | $108.45 | $109.07 | 407,500 | — | — | — | — | — |
| 2020-04-28 | $112.37 | $113.00 | $109.39 | $109.58 | 336,200 | — | — | — | — | — |
| 2020-04-27 | $110.69 | $112.67 | $109.91 | $110.01 | 342,400 | — | — | — | — | — |
| 2020-04-24 | $109.15 | $110.61 | $108.06 | $109.95 | 471,300 | — | — | — | — | — |
| 2020-04-23 | $108.99 | $111.54 | $108.17 | $109.06 | 315,200 | — | — | — | — | — |
| 2020-04-22 | $112.90 | $112.90 | $108.47 | $108.59 | 358,700 | — | — | — | — | — |
| 2020-04-21 | $107.54 | $111.44 | $107.15 | $110.73 | 439,900 | — | — | — | — | — |
| 2020-04-20 | $108.60 | $114.39 | $107.90 | $110.07 | 506,300 | — | — | — | — | — |
| 2020-04-17 | $108.00 | $109.09 | $100.55 | $108.22 | 737,500 | — | — | — | — | — |
| 2020-04-16 | $103.34 | $103.88 | $101.14 | $102.86 | 441,400 | — | — | — | — | — |
| 2020-04-15 | $105.66 | $105.66 | $100.02 | $102.37 | 390,500 | — | — | — | — | — |
| 2020-04-14 | $104.98 | $107.83 | $103.12 | $107.48 | 306,400 | — | — | — | — | — |
| 2020-04-13 | $105.08 | $105.15 | $101.14 | $103.30 | 321,600 | — | — | — | — | — |
| 2020-04-09 | $101.33 | $107.42 | $100.22 | $105.85 | 299,900 | — | — | — | — | — |
| 2020-04-08 | $103.34 | $103.69 | $98.73 | $99.87 | 323,000 | — | — | — | — | — |
| 2020-04-07 | $98.46 | $103.94 | $97.64 | $101.81 | 501,100 | — | — | — | — | — |
| 2020-04-06 | $83.93 | $97.65 | $83.93 | $97.02 | 452,800 | — | — | — | — | — |
| 2020-04-03 | $83.47 | $85.45 | $81.50 | $84.71 | 385,900 | — | — | — | — | — |
| 2020-04-02 | $83.07 | $85.41 | $81.31 | $84.32 | 278,500 | — | — | — | — | — |
| 2020-04-01 | $82.47 | $83.44 | $79.90 | $82.94 | 417,700 | — | — | — | — | — |
| 2020-03-31 | $83.39 | $86.94 | $82.19 | $84.36 | 386,600 | — | — | — | — | — |
| 2020-03-30 | $83.65 | $86.26 | $81.68 | $84.46 | 476,400 | — | — | — | — | — |
| 2020-03-27 | $84.61 | $85.89 | $80.94 | $83.06 | 549,200 | — | — | — | — | — |
| 2020-03-26 | $85.04 | $90.89 | $82.90 | $88.55 | 459,400 | — | — | — | — | — |
| 2020-03-25 | $87.17 | $89.89 | $81.98 | $84.48 | 595,200 | — | — | — | — | — |
| 2020-03-24 | $83.49 | $87.35 | $78.75 | $87.26 | 844,400 | — | — | — | — | — |
| 2020-03-23 | $92.85 | $92.85 | $79.46 | $81.49 | 750,300 | — | — | — | — | — |
| 2020-03-20 | $101.23 | $102.16 | $92.00 | $93.47 | 847,900 | — | — | — | — | — |
| 2020-03-19 | $95.18 | $108.99 | $94.08 | $100.45 | 942,200 | — | — | — | — | — |
| 2020-03-18 | $100.67 | $111.73 | $91.77 | $95.60 | 1,021,400 | — | — | — | — | — |
| 2020-03-17 | $95.83 | $110.92 | $95.01 | $104.08 | 1,126,700 | — | — | — | — | — |
| 2020-03-16 | $95.45 | $105.28 | $92.81 | $94.77 | 995,700 | — | — | — | — | — |
| 2020-03-13 | $95.46 | $100.49 | $94.43 | $100.45 | 619,100 | — | — | — | — | — |
| 2020-03-12 | $98.00 | $101.01 | $92.85 | $93.11 | 707,500 | — | — | — | — | — |
| 2020-03-11 | $106.16 | $106.81 | $101.79 | $102.47 | 710,600 | — | — | — | — | — |
| 2020-03-10 | $113.58 | $115.00 | $105.77 | $107.99 | 1,078,500 | — | — | — | — | — |
| 2020-03-09 | $102.76 | $115.58 | $102.76 | $111.77 | 1,269,000 | — | — | — | — | — |
| 2020-03-06 | $102.53 | $107.23 | $102.16 | $106.92 | 834,600 | — | — | — | — | — |
| 2020-03-05 | $103.46 | $105.09 | $102.61 | $104.57 | 614,500 | — | — | — | — | — |
| 2020-03-04 | $101.44 | $104.92 | $100.46 | $104.65 | 439,800 | — | — | — | — | — |
| 2020-03-03 | $100.65 | $103.77 | $100.10 | $100.51 | 587,000 | — | — | — | — | — |
| 2020-03-02 | $98.06 | $100.90 | $96.81 | $100.72 | 418,600 | — | — | — | — | — |
| 2020-02-28 | $93.65 | $97.91 | $93.57 | $97.50 | 580,400 | — | — | — | — | — |
| 2020-02-27 | $96.20 | $97.77 | $94.65 | $95.65 | 514,500 | — | — | — | — | — |
| 2020-02-26 | $100.38 | $100.97 | $96.66 | $97.66 | 221,400 | — | — | — | — | — |
| 2020-02-25 | $101.75 | $101.75 | $99.75 | $99.85 | 381,500 | — | — | — | — | — |
| 2020-02-24 | $101.63 | $102.38 | $100.19 | $101.71 | 291,500 | — | — | — | — | — |
| 2020-02-21 | $104.37 | $104.37 | $103.14 | $103.58 | 270,100 | — | — | — | — | — |
| 2020-02-20 | $106.08 | $106.26 | $101.38 | $104.35 | 352,700 | — | — | — | — | — |
| 2020-02-19 | $106.84 | $107.53 | $106.38 | $106.61 | 286,500 | — | — | — | — | — |
| 2020-02-18 | $105.19 | $106.99 | $105.18 | $106.47 | 197,600 | — | — | — | — | — |
| 2020-02-14 | $105.58 | $106.33 | $104.70 | $105.08 | 292,000 | — | — | — | — | — |
| 2020-02-13 | $104.72 | $106.25 | $104.44 | $105.47 | 264,900 | — | — | — | — | — |
| 2020-02-12 | $106.06 | $106.06 | $104.54 | $105.10 | 242,800 | — | — | — | — | — |
| 2020-02-11 | $105.19 | $106.01 | $104.21 | $105.64 | 253,500 | — | — | — | — | — |
| 2020-02-10 | $105.69 | $106.96 | $104.87 | $105.21 | 260,200 | — | — | — | — | — |
| 2020-02-07 | $105.26 | $106.44 | $104.27 | $106.14 | 241,600 | — | — | — | — | — |
| 2020-02-06 | $107.13 | $107.17 | $104.94 | $105.33 | 271,300 | — | — | — | — | — |
| 2020-02-05 | $106.56 | $107.10 | $105.07 | $106.72 | 471,100 | — | — | — | — | — |
| 2020-02-04 | $104.29 | $106.21 | $103.94 | $105.71 | 622,100 | — | — | — | — | — |
| 2020-02-03 | $103.01 | $105.49 | $102.36 | $103.26 | 442,600 | — | — | — | — | — |
| 2020-01-31 | $105.27 | $105.74 | $100.97 | $102.17 | 818,400 | — | — | — | — | — |
| 2020-01-30 | $110.16 | $110.16 | $100.58 | $105.89 | 1,549,100 | — | — | — | — | — |
| 2020-01-29 | $113.84 | $114.83 | $112.57 | $113.02 | 541,300 | — | — | — | — | — |
| 2020-01-28 | $113.13 | $114.28 | $111.03 | $113.67 | 397,400 | — | — | — | — | — |
| 2020-01-27 | $110.64 | $114.41 | $109.97 | $112.87 | 470,000 | — | — | — | — | — |
| 2020-01-24 | $111.38 | $111.86 | $110.64 | $111.53 | 360,000 | — | — | — | — | — |
| 2020-01-23 | $112.37 | $113.37 | $111.32 | $111.38 | 289,600 | — | — | — | — | — |
| 2020-01-22 | $113.36 | $113.41 | $111.04 | $112.56 | 339,500 | — | — | — | — | — |
| 2020-01-21 | $112.19 | $113.48 | $112.07 | $113.26 | 299,100 | — | — | — | — | — |
| 2020-01-17 | $113.11 | $113.63 | $111.89 | $112.24 | 281,700 | — | — | — | — | — |
| 2020-01-16 | $111.99 | $112.57 | $111.00 | $112.52 | 233,700 | — | — | — | — | — |
| 2020-01-15 | $113.07 | $113.70 | $111.32 | $111.96 | 303,400 | — | — | — | — | — |
| 2020-01-14 | $113.05 | $113.56 | $112.36 | $113.30 | 217,400 | — | — | — | — | — |
| 2020-01-13 | $110.91 | $113.51 | $110.55 | $113.08 | 320,700 | — | — | — | — | — |
| 2020-01-10 | $112.47 | $112.47 | $111.29 | $111.31 | 410,400 | — | — | — | — | — |
| 2020-01-09 | $113.84 | $114.41 | $112.09 | $112.66 | 359,700 | — | — | — | — | — |
| 2020-01-08 | $113.87 | $115.05 | $113.61 | $113.82 | 224,100 | — | — | — | — | — |
| 2020-01-07 | $112.03 | $114.36 | $111.95 | $113.72 | 526,900 | — | — | — | — | — |
| 2020-01-06 | $113.26 | $113.61 | $110.52 | $111.97 | 472,100 | — | — | — | — | — |
| 2020-01-03 | $113.99 | $114.34 | $111.51 | $113.78 | 486,000 | — | — | — | — | — |
| 2020-01-02 | $117.26 | $117.26 | $114.16 | $115.00 | 317,300 | — | — | — | — | — |
| 2019-12-31 | $117.31 | $118.31 | $116.83 | $117.00 | 222,900 | — | — | — | — | — |
| 2019-12-30 | $119.39 | $119.48 | $117.33 | $117.57 | 229,600 | — | — | — | — | — |
| 2019-12-27 | $118.77 | $119.57 | $118.02 | $119.49 | 208,600 | — | — | — | — | — |
| 2019-12-26 | $119.38 | $119.41 | $118.27 | $118.97 | 133,500 | — | — | — | — | — |
| 2019-12-24 | $119.33 | $119.82 | $118.87 | $119.38 | 159,500 | — | — | — | — | — |
| 2019-12-23 | $120.34 | $120.67 | $118.13 | $119.27 | 193,300 | — | — | — | — | — |
| 2019-12-20 | $118.83 | $120.45 | $118.31 | $120.26 | 1,095,300 | — | — | — | — | — |
| 2019-12-19 | $119.25 | $119.94 | $117.68 | $118.12 | 309,200 | — | — | — | — | — |
| 2019-12-18 | $118.60 | $119.77 | $117.41 | $119.12 | 414,500 | — | — | — | — | — |
| 2019-12-17 | $118.40 | $119.05 | $117.50 | $118.41 | 294,500 | — | — | — | — | — |
| 2019-12-16 | $117.14 | $118.23 | $116.21 | $118.16 | 469,900 | — | — | — | — | — |
| 2019-12-13 | $117.64 | $117.64 | $115.67 | $116.60 | 429,200 | — | — | — | — | — |
| 2019-12-12 | $117.44 | $119.04 | $116.68 | $117.82 | 313,900 | — | — | — | — | — |
| 2019-12-11 | $117.13 | $117.69 | $115.70 | $117.54 | 233,400 | — | — | — | — | — |
| 2019-12-10 | $117.57 | $117.57 | $115.69 | $117.08 | 375,800 | — | — | — | — | — |
| 2019-12-09 | $118.53 | $119.53 | $117.50 | $117.66 | 365,800 | — | — | — | — | — |
| 2019-12-06 | $119.24 | $120.44 | $118.95 | $119.11 | 347,600 | — | — | — | — | — |
| 2019-12-05 | $117.88 | $118.85 | $117.08 | $118.46 | 357,000 | — | — | — | — | — |
| 2019-12-04 | $117.83 | $118.56 | $116.80 | $117.50 | 404,600 | — | — | — | — | — |
| 2019-12-03 | $115.73 | $117.29 | $115.52 | $117.14 | 286,700 | — | — | — | — | — |
| 2019-12-02 | $118.08 | $118.40 | $116.41 | $116.69 | 284,900 | — | — | — | — | — |
| 2019-11-29 | $119.64 | $119.64 | $117.43 | $117.53 | 159,400 | — | — | — | — | — |
| 2019-11-27 | $118.90 | $120.06 | $118.31 | $119.98 | 168,400 | — | — | — | — | — |
| 2019-11-26 | $118.33 | $120.45 | $118.33 | $118.90 | 201,300 | — | — | — | — | — |
| 2019-11-25 | $120.09 | $120.84 | $117.46 | $118.32 | 342,800 | — | — | — | — | — |
| 2019-11-22 | $120.56 | $121.24 | $119.08 | $119.93 | 193,400 | — | — | — | — | — |
| 2019-11-21 | $119.10 | $120.52 | $117.98 | $120.11 | 287,900 | — | — | — | — | — |
| 2019-11-20 | $119.06 | $119.80 | $116.76 | $118.64 | 315,600 | — | — | — | — | — |
| 2019-11-19 | $120.73 | $120.73 | $119.10 | $119.43 | 313,700 | — | — | — | — | — |
| 2019-11-18 | $117.52 | $121.02 | $117.51 | $120.84 | 571,700 | — | — | — | — | — |
| 2019-11-15 | $116.06 | $117.41 | $114.81 | $117.23 | 1,062,800 | — | — | — | — | — |
| 2019-11-14 | $115.30 | $116.32 | $114.85 | $115.79 | 284,800 | — | — | — | — | — |
| 2019-11-13 | $115.80 | $116.47 | $115.05 | $115.11 | 402,700 | — | — | — | — | — |
| 2019-11-12 | $117.33 | $118.00 | $116.13 | $116.57 | 278,700 | — | — | — | — | — |
| 2019-11-11 | $115.25 | $117.02 | $115.25 | $116.53 | 391,400 | — | — | — | — | — |
| 2019-11-08 | $115.68 | $116.00 | $113.71 | $115.66 | 424,400 | — | — | — | — | — |
| 2019-11-07 | $119.62 | $120.96 | $115.85 | $116.24 | 603,400 | — | — | — | — | — |
| 2019-11-06 | $120.00 | $121.12 | $118.36 | $118.70 | 599,900 | — | — | — | — | — |
| 2019-11-05 | $116.03 | $119.94 | $115.69 | $119.72 | 591,600 | — | — | — | — | — |
| 2019-11-04 | $113.98 | $117.82 | $111.53 | $115.58 | 780,900 | — | — | — | — | — |
| 2019-11-01 | $117.79 | $118.93 | $111.18 | $113.57 | 1,450,200 | — | — | — | — | — |
| 2019-10-31 | $105.42 | $118.80 | $103.81 | $117.93 | 2,463,300 | — | — | — | — | — |
| 2019-10-30 | $93.37 | $94.84 | $92.71 | $94.84 | 289,700 | — | — | — | — | — |
| 2019-10-29 | $93.41 | $94.22 | $93.02 | $93.60 | 456,500 | — | — | — | — | — |
| 2019-10-28 | $92.68 | $94.35 | $92.65 | $93.70 | 396,500 | — | — | — | — | — |
| 2019-10-25 | $91.49 | $92.80 | $91.22 | $92.39 | 335,300 | — | — | — | — | — |
| 2019-10-24 | $91.46 | $92.26 | $91.46 | $91.61 | 222,500 | — | — | — | — | — |
| 2019-10-23 | $90.45 | $91.31 | $89.82 | $91.29 | 327,600 | — | — | — | — | — |
| 2019-10-22 | $89.54 | $90.66 | $89.06 | $90.28 | 242,100 | — | — | — | — | — |
| 2019-10-21 | $89.57 | $90.26 | $89.29 | $89.50 | 209,600 | — | — | — | — | — |
| 2019-10-18 | $89.56 | $89.70 | $88.53 | $89.10 | 279,600 | — | — | — | — | — |
| 2019-10-17 | $88.49 | $90.07 | $88.30 | $89.93 | 264,400 | — | — | — | — | — |
| 2019-10-16 | $89.15 | $89.26 | $88.00 | $88.48 | 289,200 | — | — | — | — | — |
| 2019-10-15 | $87.52 | $92.13 | $87.52 | $88.97 | 432,100 | — | — | — | — | — |
| 2019-10-14 | $85.07 | $85.87 | $84.76 | $85.63 | 187,200 | — | — | — | — | — |
| 2019-10-11 | $85.90 | $86.39 | $85.29 | $85.35 | 244,500 | — | — | — | — | — |
| 2019-10-10 | $85.41 | $85.94 | $85.00 | $85.23 | 163,500 | — | — | — | — | — |
| 2019-10-09 | $85.39 | $85.86 | $84.33 | $85.15 | 163,700 | — | — | — | — | — |
| 2019-10-08 | $85.13 | $86.08 | $84.55 | $84.98 | 181,900 | — | — | — | — | — |
| 2019-10-07 | $86.59 | $86.98 | $85.72 | $85.82 | 262,200 | — | — | — | — | — |
| 2019-10-04 | $85.87 | $87.01 | $85.87 | $86.74 | 209,500 | — | — | — | — | — |
| 2019-10-03 | $85.26 | $85.88 | $84.18 | $85.81 | 225,200 | — | — | — | — | — |
| 2019-10-02 | $84.87 | $85.96 | $84.54 | $85.27 | 330,800 | — | — | — | — | — |
| 2019-10-01 | $85.79 | $87.66 | $85.27 | $85.37 | 345,700 | — | — | — | — | — |
| 2019-09-30 | $85.13 | $86.68 | $85.13 | $85.30 | 276,800 | — | — | — | — | — |
| 2019-09-27 | $86.75 | $87.10 | $85.01 | $85.10 | 260,700 | — | — | — | — | — |
| 2019-09-26 | $88.06 | $88.06 | $86.47 | $86.53 | 155,200 | — | — | — | — | — |
| 2019-09-25 | $87.87 | $88.85 | $87.31 | $88.19 | 282,400 | — | — | — | — | — |
| 2019-09-24 | $88.21 | $89.28 | $87.04 | $87.58 | 381,500 | — | — | — | — | — |
| 2019-09-23 | $86.92 | $88.96 | $86.56 | $88.38 | 247,700 | — | — | — | — | — |
| 2019-09-20 | $86.56 | $87.95 | $86.50 | $86.78 | 383,700 | — | — | — | — | — |
| 2019-09-19 | $87.35 | $87.47 | $86.17 | $86.59 | 187,200 | — | — | — | — | — |
| 2019-09-18 | $86.42 | $88.90 | $85.06 | $87.11 | 381,000 | — | — | — | — | — |
| 2019-09-17 | $87.18 | $87.67 | $85.92 | $86.41 | 274,000 | — | — | — | — | — |
| 2019-09-16 | $90.11 | $90.84 | $87.04 | $87.62 | 454,100 | — | — | — | — | — |
| 2019-09-13 | $91.15 | $91.77 | $89.76 | $90.59 | 254,100 | — | — | — | — | — |
| 2019-09-12 | $89.11 | $91.37 | $88.64 | $90.92 | 359,100 | — | — | — | — | — |
| 2019-09-11 | $88.79 | $89.36 | $88.02 | $88.74 | 218,600 | — | — | — | — | — |
| 2019-09-10 | $88.66 | $88.66 | $87.26 | $88.40 | 203,400 | — | — | — | — | — |
| 2019-09-09 | $89.90 | $89.90 | $87.74 | $88.61 | 250,200 | — | — | — | — | — |
| 2019-09-06 | $91.28 | $91.28 | $89.26 | $89.29 | 201,800 | — | — | — | — | — |
| 2019-09-05 | $89.35 | $91.29 | $89.35 | $91.08 | 254,800 | — | — | — | — | — |
| 2019-09-04 | $88.16 | $88.68 | $87.36 | $88.63 | 233,100 | — | — | — | — | — |
| 2019-09-03 | $88.96 | $89.55 | $86.70 | $87.34 | 273,900 | — | — | — | — | — |
| 2019-08-30 | $90.27 | $90.32 | $89.22 | $89.40 | 305,100 | — | — | — | — | — |
| 2019-08-29 | $90.35 | $91.21 | $89.97 | $90.02 | 221,600 | — | — | — | — | — |
| 2019-08-28 | $88.92 | $90.23 | $88.16 | $89.76 | 260,800 | — | — | — | — | — |
| 2019-08-27 | $90.36 | $90.85 | $88.87 | $89.08 | 299,400 | — | — | — | — | — |
| 2019-08-26 | $89.36 | $90.39 | $88.77 | $89.95 | 287,600 | — | — | — | — | — |
| 2019-08-23 | $88.92 | $90.20 | $88.26 | $88.55 | 394,600 | — | — | — | — | — |
| 2019-08-22 | $89.96 | $90.20 | $88.34 | $89.29 | 400,200 | — | — | — | — | — |
| 2019-08-21 | $92.36 | $92.63 | $89.69 | $89.71 | 486,500 | — | — | — | — | — |
| 2019-08-20 | $93.02 | $93.58 | $92.02 | $92.08 | 253,800 | — | — | — | — | — |
| 2019-08-19 | $94.29 | $94.71 | $93.28 | $93.32 | 209,000 | — | — | — | — | — |
| 2019-08-16 | $92.01 | $93.94 | $92.01 | $93.34 | 1,181,100 | — | — | — | — | — |
| 2019-08-15 | $91.78 | $92.52 | $90.56 | $91.74 | 393,500 | — | — | — | — | — |
| 2019-08-14 | $90.94 | $92.14 | $90.63 | $91.82 | 316,800 | — | — | — | — | — |
| 2019-08-13 | $90.30 | $92.48 | $90.02 | $92.06 | 269,500 | — | — | — | — | — |
| 2019-08-12 | $91.11 | $92.24 | $90.15 | $90.55 | 251,800 | — | — | — | — | — |
| 2019-08-09 | $91.22 | $92.49 | $91.22 | $91.47 | 361,900 | — | — | — | — | — |
| 2019-08-08 | $91.77 | $92.61 | $91.05 | $91.50 | 549,100 | — | — | — | — | — |
| 2019-08-07 | $90.95 | $92.61 | $90.95 | $91.33 | 484,400 | — | — | — | — | — |
| 2019-08-06 | $86.59 | $91.76 | $86.32 | $91.65 | 484,100 | — | — | — | — | — |
| 2019-08-05 | $84.32 | $86.59 | $83.66 | $86.03 | 580,900 | — | — | — | — | — |
| 2019-08-02 | $85.43 | $86.67 | $84.42 | $85.28 | 509,900 | — | — | — | — | — |
| 2019-08-01 | $82.00 | $89.10 | $80.94 | $85.31 | 611,500 | — | — | — | — | — |
| 2019-07-31 | $86.61 | $89.38 | $86.61 | $88.36 | 456,500 | — | — | — | — | — |
| 2019-07-30 | $85.00 | $86.86 | $84.83 | $86.57 | 305,200 | — | — | — | — | — |
| 2019-07-29 | $85.38 | $85.53 | $84.52 | $85.29 | 342,300 | — | — | — | — | — |
| 2019-07-26 | $85.54 | $86.04 | $85.26 | $85.70 | 173,700 | — | — | — | — | — |
| 2019-07-25 | $85.91 | $86.35 | $85.19 | $85.30 | 198,500 | — | — | — | — | — |
| 2019-07-24 | $84.49 | $85.96 | $84.11 | $85.91 | 221,700 | — | — | — | — | — |
| 2019-07-23 | $84.97 | $85.62 | $84.32 | $84.88 | 148,200 | — | — | — | — | — |
| 2019-07-22 | $85.36 | $85.81 | $84.55 | $84.65 | 189,000 | — | — | — | — | — |
| 2019-07-19 | $86.47 | $86.86 | $85.18 | $85.19 | 174,900 | — | — | — | — | — |
| 2019-07-18 | $86.12 | $86.82 | $85.76 | $86.58 | 161,100 | — | — | — | — | — |
| 2019-07-17 | $86.55 | $87.04 | $85.93 | $86.20 | 160,900 | — | — | — | — | — |
| 2019-07-16 | $85.31 | $86.77 | $85.14 | $86.73 | 255,800 | — | — | — | — | — |
| 2019-07-15 | $85.69 | $85.88 | $84.66 | $85.03 | 210,400 | — | — | — | — | — |
| 2019-07-12 | $85.45 | $85.97 | $85.15 | $85.62 | 230,400 | — | — | — | — | — |
| 2019-07-11 | $86.00 | $86.47 | $85.05 | $85.36 | 213,400 | — | — | — | — | — |
| 2019-07-10 | $86.84 | $87.21 | $85.19 | $85.80 | 249,000 | — | — | — | — | — |
| 2019-07-09 | $86.25 | $87.49 | $86.23 | $86.68 | 227,000 | — | — | — | — | — |
| 2019-07-08 | $85.27 | $86.69 | $85.02 | $86.60 | 264,800 | — | — | — | — | — |
| 2019-07-05 | $84.66 | $85.56 | $84.38 | $85.39 | 175,200 | — | — | — | — | — |
| 2019-07-03 | $85.00 | $85.15 | $84.45 | $84.97 | 134,200 | — | — | — | — | — |
| 2019-07-02 | $84.72 | $85.28 | $84.23 | $84.74 | 213,100 | — | — | — | — | — |
| 2019-07-01 | $84.70 | $85.65 | $83.04 | $84.51 | 265,300 | — | — | — | — | — |
| 2019-06-28 | $84.19 | $85.18 | $83.68 | $84.03 | 429,600 | — | — | — | — | — |
| 2019-06-27 | $83.13 | $84.29 | $82.78 | $84.00 | 217,200 | — | — | — | — | — |
| 2019-06-26 | $84.85 | $85.36 | $82.62 | $83.00 | 278,800 | — | — | — | — | — |
| 2019-06-25 | $83.99 | $85.21 | $83.79 | $84.75 | 277,900 | — | — | — | — | — |
| 2019-06-24 | $84.14 | $84.64 | $83.55 | $83.62 | 225,200 | — | — | — | — | — |
| 2019-06-21 | $85.82 | $85.86 | $83.94 | $84.05 | 618,900 | — | — | — | — | — |
| 2019-06-20 | $87.00 | $87.89 | $85.89 | $86.08 | 356,600 | — | — | — | — | — |
| 2019-06-19 | $85.23 | $86.45 | $83.95 | $86.25 | 244,600 | — | — | — | — | — |
| 2019-06-18 | $84.65 | $86.15 | $84.63 | $85.35 | 264,000 | — | — | — | — | — |
| 2019-06-17 | $84.39 | $85.05 | $83.96 | $84.42 | 192,000 | — | — | — | — | — |
| 2019-06-14 | $84.97 | $85.70 | $84.24 | $84.26 | 218,700 | — | — | — | — | — |
| 2019-06-13 | $84.42 | $85.08 | $83.95 | $84.87 | 170,000 | — | — | — | — | — |
| 2019-06-12 | $82.91 | $84.12 | $82.86 | $83.90 | 222,700 | — | — | — | — | — |
| 2019-06-11 | $82.26 | $83.70 | $82.22 | $82.90 | 323,100 | — | — | — | — | — |
| 2019-06-10 | $83.97 | $85.16 | $81.60 | $81.88 | 299,700 | — | — | — | — | — |
| 2019-06-07 | $84.93 | $85.34 | $83.70 | $83.75 | 172,200 | — | — | — | — | — |
| 2019-06-06 | $83.88 | $84.93 | $83.61 | $84.58 | 213,700 | — | — | — | — | — |
| 2019-06-05 | $84.82 | $85.38 | $83.70 | $84.10 | 305,600 | — | — | — | — | — |
| 2019-06-04 | $81.88 | $84.58 | $81.48 | $84.46 | 313,800 | — | — | — | — | — |
| 2019-06-03 | $80.19 | $82.30 | $79.87 | $81.47 | 300,800 | — | — | — | — | — |
| 2019-05-31 | $79.59 | $80.58 | $79.50 | $80.26 | 261,400 | — | — | — | — | — |
| 2019-05-30 | $80.80 | $81.30 | $79.60 | $80.05 | 266,500 | — | — | — | — | — |
| 2019-05-29 | $80.83 | $81.17 | $80.05 | $80.80 | 300,100 | — | — | — | — | — |
| 2019-05-28 | $81.07 | $82.29 | $80.79 | $80.98 | 400,300 | — | — | — | — | — |
| 2019-05-24 | $83.02 | $83.61 | $80.88 | $81.02 | 298,700 | — | — | — | — | — |
| 2019-05-23 | $83.34 | $83.92 | $81.81 | $82.49 | 410,400 | — | — | — | — | — |
| 2019-05-22 | $84.75 | $85.45 | $83.52 | $84.03 | 210,100 | — | — | — | — | — |
| 2019-05-21 | $84.33 | $85.58 | $84.33 | $85.31 | 273,300 | — | — | — | — | — |
| 2019-05-20 | $82.77 | $84.12 | $82.77 | $83.98 | 269,900 | — | — | — | — | — |
| 2019-05-17 | $83.35 | $84.90 | $83.03 | $83.29 | 294,600 | — | — | — | — | — |
| 2019-05-16 | $84.21 | $85.17 | $83.64 | $83.73 | 263,400 | — | — | — | — | — |
| 2019-05-15 | $83.93 | $84.67 | $83.25 | $84.05 | 338,300 | — | — | — | — | — |
| 2019-05-14 | $84.00 | $85.20 | $84.00 | $84.56 | 316,800 | — | — | — | — | — |
| 2019-05-13 | $84.84 | $84.99 | $82.48 | $83.97 | 375,800 | — | — | — | — | — |
| 2019-05-10 | $86.15 | $86.49 | $84.57 | $86.00 | 381,800 | — | — | — | — | — |
| 2019-05-09 | $85.49 | $87.15 | $85.25 | $86.37 | 425,400 | — | — | — | — | — |
| 2019-05-08 | $85.72 | $86.51 | $84.83 | $86.00 | 305,100 | — | — | — | — | — |
| 2019-05-07 | $85.76 | $86.44 | $85.26 | $85.75 | 311,500 | — | — | — | — | — |
| 2019-05-06 | $83.70 | $86.63 | $83.70 | $86.28 | 331,100 | — | — | — | — | — |
| 2019-05-03 | $85.10 | $86.64 | $84.34 | $84.97 | 393,500 | — | — | — | — | — |
| 2019-05-02 | $84.52 | $85.32 | $82.50 | $84.90 | 357,400 | — | — | — | — | — |
| 2019-05-01 | $85.27 | $87.50 | $84.62 | $85.04 | 541,400 | — | — | — | — | — |
| 2019-04-30 | $81.05 | $88.58 | $81.05 | $85.47 | 1,237,800 | — | — | — | — | — |
| 2019-04-29 | $81.01 | $82.91 | $80.39 | $82.26 | 688,100 | — | — | — | — | — |
| 2019-04-26 | $81.60 | $82.58 | $80.82 | $81.08 | 756,900 | — | — | — | — | — |
| 2019-04-25 | $81.45 | $82.57 | $80.65 | $81.70 | 358,600 | — | — | — | — | — |
| 2019-04-24 | $82.57 | $84.42 | $81.76 | $82.08 | 536,900 | — | — | — | — | — |
| 2019-04-23 | $81.73 | $83.11 | $81.48 | $82.41 | 476,400 | — | — | — | — | — |
| 2019-04-22 | $81.69 | $82.05 | $80.82 | $81.35 | 282,100 | — | — | — | — | — |
| 2019-04-18 | $84.54 | $84.79 | $80.59 | $81.68 | 438,500 | — | — | — | — | — |
| 2019-04-17 | $84.44 | $85.10 | $83.97 | $84.63 | 222,100 | — | — | — | — | — |
| 2019-04-16 | $84.47 | $84.57 | $83.13 | $84.07 | 371,000 | — | — | — | — | — |
| 2019-04-15 | $83.74 | $84.27 | $83.50 | $84.12 | 327,200 | — | — | — | — | — |
| 2019-04-12 | $84.07 | $84.30 | $82.72 | $83.65 | 220,300 | — | — | — | — | — |
| 2019-04-11 | $83.02 | $84.14 | $82.61 | $83.77 | 309,700 | — | — | — | — | — |
| 2019-04-10 | $81.98 | $83.31 | $81.93 | $82.85 | 268,000 | — | — | — | — | — |
| 2019-04-09 | $81.57 | $81.99 | $81.17 | $81.71 | 324,500 | — | — | — | — | — |
| 2019-04-08 | $82.87 | $83.01 | $81.50 | $81.60 | 495,100 | — | — | — | — | — |
| 2019-04-05 | $84.84 | $85.26 | $82.74 | $83.14 | 546,000 | — | — | — | — | — |
| 2019-04-04 | $84.31 | $84.97 | $83.73 | $84.76 | 388,500 | — | — | — | — | — |
| 2019-04-03 | $85.08 | $85.43 | $83.63 | $84.28 | 374,200 | — | — | — | — | — |
| 2019-04-02 | $85.92 | $86.41 | $83.95 | $84.82 | 446,400 | — | — | — | — | — |
| 2019-04-01 | $86.19 | $86.57 | $84.81 | $85.78 | 256,700 | — | — | — | — | — |
| 2019-03-29 | $85.53 | $85.89 | $84.94 | $85.62 | 328,900 | — | — | — | — | — |
| 2019-03-28 | $84.29 | $85.17 | $84.09 | $84.95 | 296,300 | — | — | — | — | — |
| 2019-03-27 | $82.78 | $84.40 | $82.76 | $83.99 | 288,400 | — | — | — | — | — |
| 2019-03-26 | $81.97 | $83.33 | $81.94 | $82.84 | 227,400 | — | — | — | — | — |
| 2019-03-25 | $80.58 | $81.75 | $79.83 | $81.62 | 313,600 | — | — | — | — | — |
| 2019-03-22 | $81.83 | $82.34 | $80.41 | $80.43 | 219,800 | — | — | — | — | — |
| 2019-03-21 | $80.01 | $82.34 | $80.01 | $82.18 | 229,800 | — | — | — | — | — |
| 2019-03-20 | $81.68 | $81.94 | $79.93 | $80.17 | 277,100 | — | — | — | — | — |
| 2019-03-19 | $81.87 | $82.31 | $81.25 | $81.87 | 198,300 | — | — | — | — | — |
| 2019-03-18 | $80.47 | $81.62 | $80.36 | $81.32 | 271,500 | — | — | — | — | — |
| 2019-03-15 | $80.55 | $81.23 | $79.91 | $80.38 | 435,400 | — | — | — | — | — |
| 2019-03-14 | $79.93 | $80.97 | $78.96 | $80.38 | 241,000 | — | — | — | — | — |
| 2019-03-13 | $79.59 | $80.40 | $79.56 | $80.07 | 398,600 | — | — | — | — | — |
| 2019-03-12 | $78.91 | $79.35 | $78.01 | $79.27 | 364,500 | — | — | — | — | — |
| 2019-03-11 | $78.08 | $78.96 | $77.55 | $78.85 | 274,800 | — | — | — | — | — |
| 2019-03-08 | $78.79 | $79.44 | $77.58 | $77.75 | 308,100 | — | — | — | — | — |
| 2019-03-07 | $78.94 | $79.84 | $78.58 | $79.13 | 267,900 | — | — | — | — | — |
| 2019-03-06 | $78.79 | $79.86 | $78.39 | $79.17 | 271,900 | — | — | — | — | — |
| 2019-03-05 | $78.08 | $79.17 | $77.63 | $78.56 | 213,800 | — | — | — | — | — |
| 2019-03-04 | $78.40 | $78.96 | $77.00 | $77.67 | 322,800 | — | — | — | — | — |
| 2019-03-01 | $78.51 | $79.29 | $77.80 | $78.38 | 321,700 | — | — | — | — | — |
| 2019-02-28 | $77.61 | $78.45 | $76.77 | $77.77 | 265,400 | — | — | — | — | — |
| 2019-02-27 | $77.68 | $78.52 | $77.63 | $77.64 | 179,900 | — | — | — | — | — |
| 2019-02-26 | $77.32 | $77.98 | $76.69 | $77.48 | 305,600 | — | — | — | — | — |
| 2019-02-25 | $80.23 | $80.77 | $77.35 | $77.59 | 392,800 | — | — | — | — | — |
| 2019-02-22 | $79.13 | $80.01 | $78.41 | $79.80 | 445,400 | — | — | — | — | — |
| 2019-02-21 | $79.85 | $80.15 | $78.58 | $78.87 | 316,400 | — | — | — | — | — |
| 2019-02-20 | $77.87 | $80.03 | $77.39 | $79.51 | 452,800 | — | — | — | — | — |
| 2019-02-19 | $76.48 | $77.93 | $75.88 | $77.64 | 332,200 | — | — | — | — | — |
| 2019-02-15 | $75.46 | $78.13 | $74.83 | $76.86 | 365,900 | — | — | — | — | — |
| 2019-02-14 | $74.83 | $75.84 | $74.47 | $74.81 | 275,000 | — | — | — | — | — |
| 2019-02-13 | $75.02 | $75.33 | $74.04 | $75.14 | 205,800 | — | — | — | — | — |
| 2019-02-12 | $74.72 | $75.84 | $74.41 | $74.68 | 243,900 | — | — | — | — | — |
| 2019-02-11 | $75.72 | $75.97 | $74.85 | $74.94 | 239,000 | — | — | — | — | — |
| 2019-02-08 | $76.23 | $77.46 | $75.49 | $75.70 | 352,400 | — | — | — | — | — |
| 2019-02-07 | $76.00 | $76.63 | $75.12 | $76.63 | 577,300 | — | — | — | — | — |
| 2019-02-06 | $76.21 | $76.67 | $75.73 | $76.15 | 251,600 | — | — | — | — | — |
| 2019-02-05 | $74.01 | $76.46 | $74.01 | $76.26 | 540,400 | — | — | — | — | — |
| 2019-02-04 | $73.55 | $74.21 | $72.18 | $74.00 | 405,500 | — | — | — | — | — |
| 2019-02-01 | $73.24 | $75.92 | $73.24 | $73.54 | 855,500 | — | — | — | — | — |
| 2019-01-31 | $77.67 | $77.89 | $72.07 | $73.55 | 1,502,300 | — | — | — | — | — |
| 2019-01-30 | $81.14 | $81.55 | $79.92 | $80.57 | 385,100 | — | — | — | — | — |
| 2019-01-29 | $82.14 | $82.22 | $80.40 | $80.72 | 377,600 | — | — | — | — | — |
| 2019-01-28 | $82.13 | $83.00 | $81.80 | $82.14 | 218,600 | — | — | — | — | — |
| 2019-01-25 | $82.00 | $83.14 | $81.61 | $82.77 | 467,500 | — | — | — | — | — |
| 2019-01-24 | $82.00 | $82.00 | $80.44 | $81.56 | 285,600 | — | — | — | — | — |
| 2019-01-23 | $81.60 | $82.67 | $81.19 | $81.91 | 272,800 | — | — | — | — | — |
| 2019-01-22 | $82.04 | $82.33 | $80.86 | $81.49 | 269,300 | — | — | — | — | — |
| 2019-01-18 | $81.43 | $82.79 | $81.13 | $82.42 | 225,900 | — | — | — | — | — |
| 2019-01-17 | $79.17 | $81.08 | $79.07 | $80.99 | 328,800 | — | — | — | — | — |
| 2019-01-16 | $79.33 | $79.84 | $78.39 | $79.58 | 220,100 | — | — | — | — | — |
| 2019-01-15 | $79.87 | $80.02 | $78.93 | $79.28 | 297,900 | — | — | — | — | — |
| 2019-01-14 | $79.39 | $80.55 | $79.39 | $79.83 | 211,500 | — | — | — | — | — |
| 2019-01-11 | $79.49 | $80.76 | $78.91 | $79.88 | 259,200 | — | — | — | — | — |
| 2019-01-10 | $78.97 | $80.17 | $78.34 | $79.43 | 339,300 | — | — | — | — | — |
| 2019-01-09 | $79.36 | $80.27 | $78.81 | $79.33 | 314,600 | — | — | — | — | — |
| 2019-01-08 | $78.17 | $78.85 | $77.37 | $78.73 | 390,400 | — | — | — | — | — |
| 2019-01-07 | $76.88 | $78.52 | $76.02 | $77.47 | 379,800 | — | — | — | — | — |
| 2019-01-04 | $76.78 | $78.54 | $76.07 | $76.63 | 614,600 | — | — | — | — | — |
| 2019-01-03 | $76.12 | $77.29 | $74.91 | $76.06 | 328,500 | — | — | — | — | — |
| 2019-01-02 | $75.61 | $77.68 | $75.61 | $76.25 | 646,700 | — | — | — | — | — |
| 2018-12-31 | $75.42 | $76.67 | $75.26 | $76.64 | 325,600 | — | — | — | — | — |
| 2018-12-28 | $74.23 | $75.66 | $73.74 | $75.07 | 336,900 | — | — | — | — | — |
| 2018-12-27 | $73.03 | $73.96 | $71.66 | $73.93 | 344,500 | — | — | — | — | — |
| 2018-12-26 | $71.02 | $74.32 | $69.98 | $74.04 | 254,400 | — | — | — | — | — |
| 2018-12-24 | $71.88 | $72.27 | $70.32 | $70.40 | 154,900 | — | — | — | — | — |
| 2018-12-21 | $73.83 | $74.84 | $72.00 | $72.15 | 592,600 | — | — | — | — | — |
| 2018-12-20 | $73.43 | $74.72 | $72.73 | $74.04 | 386,300 | — | — | — | — | — |
| 2018-12-19 | $74.21 | $75.87 | $72.92 | $73.44 | 285,600 | — | — | — | — | — |
| 2018-12-18 | $75.83 | $76.28 | $74.09 | $74.19 | 355,200 | — | — | — | — | — |
| 2018-12-17 | $75.28 | $76.33 | $74.68 | $75.07 | 420,400 | — | — | — | — | — |
| 2018-12-14 | $75.67 | $76.71 | $75.46 | $75.65 | 248,100 | — | — | — | — | — |
| 2018-12-13 | $76.38 | $76.83 | $75.44 | $76.11 | 208,600 | — | — | — | — | — |
| 2018-12-12 | $75.42 | $76.80 | $74.86 | $76.27 | 296,100 | — | — | — | — | — |
| 2018-12-11 | $74.28 | $75.80 | $73.25 | $74.66 | 325,200 | — | — | — | — | — |
| 2018-12-10 | $73.77 | $74.33 | $72.45 | $73.76 | 376,000 | — | — | — | — | — |
| 2018-12-07 | $75.39 | $76.36 | $72.98 | $73.54 | 364,800 | — | — | — | — | — |
| 2018-12-06 | $76.16 | $76.43 | $73.10 | $75.46 | 447,700 | — | — | — | — | — |
| 2018-12-04 | $81.14 | $81.70 | $76.85 | $77.35 | 419,600 | — | — | — | — | — |
| 2018-12-03 | $82.00 | $82.68 | $80.27 | $80.84 | 245,600 | — | — | — | — | — |
| 2018-11-30 | $81.07 | $81.72 | $80.15 | $81.02 | 392,400 | — | — | — | — | — |
| 2018-11-29 | $82.85 | $83.16 | $81.02 | $81.15 | 283,300 | — | — | — | — | — |
| 2018-11-28 | $82.25 | $83.08 | $81.14 | $82.85 | 200,700 | — | — | — | — | — |
| 2018-11-27 | $81.58 | $83.49 | $81.56 | $82.14 | 245,200 | — | — | — | — | — |
| 2018-11-26 | $79.95 | $82.11 | $79.08 | $81.95 | 398,800 | — | — | — | — | — |
| 2018-11-23 | $78.83 | $79.74 | $78.77 | $79.15 | 210,700 | — | — | — | — | — |
| 2018-11-21 | $77.56 | $79.54 | $77.14 | $78.91 | 297,100 | — | — | — | — | — |
| 2018-11-20 | $77.59 | $78.42 | $76.93 | $77.25 | 323,700 | — | — | — | — | — |
| 2018-11-19 | $79.21 | $79.21 | $77.61 | $78.73 | 409,500 | — | — | — | — | — |
| 2018-11-16 | $78.70 | $79.60 | $78.01 | $79.30 | 419,700 | — | — | — | — | — |
| 2018-11-15 | $78.71 | $80.09 | $77.87 | $79.40 | 254,700 | — | — | — | — | — |
| 2018-11-14 | $80.39 | $81.91 | $78.51 | $79.32 | 262,500 | — | — | — | — | — |
| 2018-11-13 | $79.58 | $80.93 | $79.00 | $79.62 | 389,600 | — | — | — | — | — |
| 2018-11-12 | $79.71 | $80.11 | $78.69 | $79.29 | 321,700 | — | — | — | — | — |
| 2018-11-09 | $81.50 | $82.14 | $79.45 | $79.83 | 283,400 | — | — | — | — | — |
| 2018-11-08 | $81.58 | $82.44 | $81.25 | $81.70 | 242,200 | — | — | — | — | — |
| 2018-11-07 | $81.39 | $82.26 | $79.79 | $81.64 | 480,900 | — | — | — | — | — |
| 2018-11-06 | $82.02 | $82.32 | $80.73 | $81.39 | 330,300 | — | — | — | — | — |
| 2018-11-05 | $81.19 | $82.21 | $80.24 | $82.16 | 388,300 | — | — | — | — | — |
| 2018-11-02 | $81.69 | $83.18 | $80.77 | $81.45 | 500,500 | — | — | — | — | — |
| 2018-11-01 | $79.20 | $82.78 | $76.04 | $81.09 | 851,900 | — | — | — | — | — |
| 2018-10-31 | $82.42 | $82.54 | $80.05 | $80.63 | 507,200 | — | — | — | — | — |
| 2018-10-30 | $80.82 | $82.57 | $80.19 | $81.70 | 381,500 | — | — | — | — | — |
| 2018-10-29 | $81.07 | $82.37 | $80.14 | $80.83 | 388,300 | — | — | — | — | — |
| 2018-10-26 | $80.01 | $81.51 | $79.06 | $80.29 | 298,600 | — | — | — | — | — |
| 2018-10-25 | $79.20 | $81.52 | $78.79 | $80.98 | 293,300 | — | — | — | — | — |
| 2018-10-24 | $80.74 | $82.67 | $78.92 | $79.05 | 544,800 | — | — | — | — | — |
| 2018-10-23 | $79.30 | $81.70 | $78.95 | $80.94 | 404,500 | — | — | — | — | — |
| 2018-10-22 | $80.28 | $81.63 | $79.82 | $80.09 | 252,100 | — | — | — | — | — |
| 2018-10-19 | $79.89 | $80.50 | $79.31 | $79.98 | 270,900 | — | — | — | — | — |
| 2018-10-18 | $80.53 | $81.59 | $79.42 | $79.60 | 294,000 | — | — | — | — | — |
| 2018-10-17 | $80.93 | $81.12 | $79.32 | $80.66 | 355,500 | — | — | — | — | — |
| 2018-10-16 | $79.44 | $80.99 | $78.43 | $80.88 | 359,600 | — | — | — | — | — |
| 2018-10-15 | $78.06 | $79.69 | $77.32 | $79.22 | 409,300 | — | — | — | — | — |
| 2018-10-12 | $79.87 | $80.33 | $78.24 | $78.91 | 326,200 | — | — | — | — | — |
| 2018-10-11 | $78.67 | $79.69 | $78.35 | $78.61 | 424,500 | — | — | — | — | — |
| 2018-10-10 | $80.26 | $80.45 | $78.85 | $78.99 | 324,800 | — | — | — | — | — |
| 2018-10-09 | $80.21 | $81.16 | $79.63 | $80.20 | 333,600 | — | — | — | — | — |
| 2018-10-08 | $80.36 | $81.64 | $80.01 | $80.56 | 344,000 | — | — | — | — | — |
| 2018-10-05 | $81.30 | $81.69 | $79.81 | $80.45 | 417,200 | — | — | — | — | — |
| 2018-10-04 | $82.96 | $83.19 | $81.06 | $81.50 | 384,500 | — | — | — | — | — |
| 2018-10-03 | $84.23 | $84.28 | $82.82 | $83.17 | 292,700 | — | — | — | — | — |
| 2018-10-02 | $84.95 | $85.47 | $83.75 | $83.86 | 356,100 | — | — | — | — | — |
| 2018-10-01 | $85.89 | $85.89 | $84.75 | $85.01 | 347,900 | — | — | — | — | — |
| 2018-09-28 | $86.02 | $86.63 | $85.13 | $85.46 | 289,900 | — | — | — | — | — |
| 2018-09-27 | $86.39 | $86.76 | $85.56 | $86.10 | 319,600 | — | — | — | — | — |
| 2018-09-26 | $86.39 | $87.09 | $85.52 | $86.34 | 350,900 | — | — | — | — | — |
| 2018-09-25 | $86.67 | $87.12 | $85.46 | $86.07 | 480,300 | — | — | — | — | — |
| 2018-09-24 | $85.91 | $87.01 | $85.43 | $86.56 | 328,100 | — | — | — | — | — |
| 2018-09-21 | $85.83 | $87.07 | $85.60 | $85.91 | 732,100 | — | — | — | — | — |
| 2018-09-20 | $84.33 | $86.13 | $84.26 | $85.88 | 276,900 | — | — | — | — | — |
| 2018-09-19 | $82.75 | $84.53 | $81.98 | $84.27 | 342,900 | — | — | — | — | — |
| 2018-09-18 | $81.87 | $83.01 | $81.28 | $82.80 | 446,200 | — | — | — | — | — |
| 2018-09-17 | $82.59 | $82.90 | $81.50 | $82.04 | 368,200 | — | — | — | — | — |
| 2018-09-14 | $82.17 | $83.34 | $82.02 | $82.70 | 300,800 | — | — | — | — | — |
| 2018-09-13 | $82.95 | $83.40 | $81.79 | $82.12 | 321,500 | — | — | — | — | — |
| 2018-09-12 | $83.76 | $84.60 | $82.65 | $82.96 | 265,300 | — | — | — | — | — |
| 2018-09-11 | $82.77 | $85.12 | $82.04 | $84.08 | 406,400 | — | — | — | — | — |
| 2018-09-10 | $82.96 | $83.65 | $82.09 | $82.77 | 322,600 | — | — | — | — | — |
| 2018-09-07 | $83.48 | $84.48 | $82.35 | $82.59 | 263,000 | — | — | — | — | — |
| 2018-09-06 | $84.22 | $84.69 | $83.23 | $83.58 | 308,000 | — | — | — | — | — |
| 2018-09-05 | $84.23 | $85.16 | $83.21 | $84.22 | 267,300 | — | — | — | — | — |
| 2018-09-04 | $83.06 | $85.72 | $82.90 | $84.48 | 413,500 | — | — | — | — | — |
| 2018-08-31 | $82.37 | $83.28 | $82.30 | $82.98 | 320,700 | — | — | — | — | — |
| 2018-08-30 | $83.23 | $83.95 | $82.12 | $82.76 | 637,000 | — | — | — | — | — |
| 2018-08-29 | $84.18 | $84.29 | $82.81 | $83.28 | 585,900 | — | — | — | — | — |
| 2018-08-28 | $85.19 | $85.46 | $83.77 | $84.21 | 606,700 | — | — | — | — | — |
| 2018-08-27 | $86.41 | $86.61 | $84.68 | $84.85 | 304,500 | — | — | — | — | — |
| 2018-08-24 | $87.10 | $87.50 | $85.80 | $86.00 | 860,200 | — | — | — | — | — |
| 2018-08-23 | $87.92 | $88.34 | $86.84 | $87.10 | 426,200 | — | — | — | — | — |
| 2018-08-22 | $87.48 | $88.23 | $86.88 | $88.09 | 308,600 | — | — | — | — | — |
| 2018-08-21 | $86.58 | $87.77 | $86.52 | $87.49 | 283,400 | — | — | — | — | — |
| 2018-08-20 | $87.50 | $87.77 | $86.39 | $86.40 | 265,100 | — | — | — | — | — |
| 2018-08-17 | $86.47 | $87.82 | $86.47 | $87.22 | 292,500 | — | — | — | — | — |
| 2018-08-16 | $86.46 | $87.22 | $86.36 | $86.63 | 183,900 | — | — | — | — | — |
| 2018-08-15 | $84.94 | $86.18 | $84.26 | $86.07 | 274,900 | — | — | — | — | — |
| 2018-08-14 | $84.04 | $85.39 | $84.04 | $85.31 | 457,800 | — | — | — | — | — |
| 2018-08-13 | $84.24 | $84.54 | $83.57 | $83.59 | 365,500 | — | — | — | — | — |
| 2018-08-10 | $84.19 | $85.18 | $83.76 | $84.12 | 352,700 | — | — | — | — | — |
| 2018-08-09 | $85.45 | $85.66 | $84.65 | $84.78 | 254,500 | — | — | — | — | — |
| 2018-08-08 | $85.51 | $85.82 | $84.68 | $85.39 | 285,900 | — | — | — | — | — |
| 2018-08-07 | $85.17 | $86.06 | $84.78 | $85.77 | 414,600 | — | — | — | — | — |
| 2018-08-06 | $85.64 | $85.78 | $84.53 | $84.71 | 693,600 | — | — | — | — | — |
| 2018-08-03 | $80.90 | $86.39 | $80.90 | $85.43 | 990,000 | — | — | — | — | — |
| 2018-08-02 | $80.90 | $87.70 | $80.90 | $83.20 | 1,434,800 | — | — | — | — | — |
| 2018-08-01 | $79.24 | $79.78 | $77.92 | $79.42 | 384,500 | — | — | — | — | — |
| 2018-07-31 | $79.99 | $79.99 | $78.78 | $79.24 | 362,000 | — | — | — | — | — |
| 2018-07-30 | $78.52 | $80.01 | $78.45 | $79.63 | 268,700 | — | — | — | — | — |
| 2018-07-27 | $79.63 | $79.81 | $78.04 | $78.86 | 247,500 | — | — | — | — | — |
| 2018-07-26 | $79.39 | $79.95 | $78.74 | $79.39 | 348,000 | — | — | — | — | — |
| 2018-07-25 | $79.02 | $79.41 | $78.62 | $79.08 | 226,500 | — | — | — | — | — |
| 2018-07-24 | $79.59 | $79.59 | $78.49 | $78.85 | 975,500 | — | — | — | — | — |
| 2018-07-23 | $79.17 | $80.35 | $78.82 | $79.59 | 419,100 | — | — | — | — | — |
| 2018-07-20 | $78.93 | $79.67 | $78.74 | $79.21 | 222,700 | — | — | — | — | — |
| 2018-07-19 | $78.27 | $79.30 | $78.24 | $78.86 | 364,700 | — | — | — | — | — |
| 2018-07-18 | $79.91 | $79.91 | $77.63 | $78.19 | 417,800 | — | — | — | — | — |
| 2018-07-17 | $79.65 | $80.71 | $79.19 | $79.81 | 316,400 | — | — | — | — | — |
| 2018-07-16 | $79.70 | $80.51 | $79.12 | $79.70 | 368,200 | — | — | — | — | — |
| 2018-07-13 | $79.03 | $80.15 | $78.06 | $79.54 | 399,100 | — | — | — | — | — |
| 2018-07-12 | $78.63 | $79.36 | $77.71 | $78.90 | 362,900 | — | — | — | — | — |
| 2018-07-11 | $72.36 | $78.60 | $72.36 | $78.28 | 350,100 | — | — | — | — | — |
| 2018-07-10 | $78.39 | $78.39 | $76.83 | $77.59 | 440,600 | — | — | — | — | — |
| 2018-07-09 | $77.31 | $78.20 | $76.63 | $78.16 | 428,900 | — | — | — | — | — |
| 2018-07-06 | $75.47 | $77.16 | $75.47 | $76.88 | 326,300 | — | — | — | — | — |
| 2018-07-05 | $75.38 | $75.60 | $73.98 | $75.51 | 552,400 | — | — | — | — | — |
| 2018-07-03 | $74.46 | $75.72 | $74.24 | $74.94 | 208,700 | — | — | — | — | — |
| 2018-07-02 | $73.90 | $74.55 | $73.70 | $74.41 | 347,400 | — | — | — | — | — |
| 2018-06-29 | $75.46 | $75.83 | $74.00 | $74.29 | 477,200 | — | — | — | — | — |
| 2018-06-28 | $74.82 | $75.88 | $73.67 | $75.27 | 681,900 | — | — | — | — | — |
| 2018-06-27 | $78.09 | $78.09 | $74.89 | $75.01 | 442,400 | — | — | — | — | — |
| 2018-06-26 | $79.00 | $79.00 | $77.55 | $77.65 | 529,100 | — | — | — | — | — |
| 2018-06-25 | $79.91 | $80.00 | $78.53 | $79.00 | 607,300 | — | — | — | — | — |
| 2018-06-22 | $81.27 | $81.27 | $79.66 | $80.56 | 2,810,200 | — | — | — | — | — |
| 2018-06-21 | $80.18 | $81.45 | $79.70 | $80.20 | 791,300 | — | — | — | — | — |
| 2018-06-20 | $77.74 | $80.54 | $76.19 | $80.18 | 1,039,400 | — | — | — | — | — |
| 2018-06-19 | $73.14 | $77.81 | $72.99 | $77.34 | 850,800 | — | — | — | — | — |
| 2018-06-18 | $70.78 | $73.38 | $70.42 | $73.33 | 529,200 | — | — | — | — | — |
| 2018-06-15 | $70.88 | $71.69 | $70.65 | $70.77 | 523,700 | — | — | — | — | — |
| 2018-06-14 | $72.72 | $72.82 | $70.72 | $71.05 | 474,200 | — | — | — | — | — |
| 2018-06-13 | $72.93 | $73.50 | $72.31 | $72.59 | 540,700 | — | — | — | — | — |
| 2018-06-12 | $72.00 | $72.97 | $71.00 | $72.80 | 807,600 | — | — | — | — | — |
| 2018-06-11 | $72.12 | $73.09 | $71.52 | $72.44 | 454,300 | — | — | — | — | — |
| 2018-06-08 | $70.44 | $71.98 | $70.12 | $71.92 | 444,000 | — | — | — | — | — |
| 2018-06-07 | $71.20 | $72.46 | $69.90 | $70.42 | 442,800 | — | — | — | — | — |
| 2018-06-06 | $71.83 | $72.12 | $71.22 | $71.32 | 392,800 | — | — | — | — | — |
| 2018-06-05 | $67.91 | $71.67 | $67.91 | $71.60 | 669,900 | — | — | — | — | — |
| 2018-06-04 | $66.51 | $68.09 | $66.51 | $68.03 | 554,400 | — | — | — | — | — |
| 2018-06-01 | $67.06 | $68.31 | $66.51 | $66.62 | 401,000 | — | — | — | — | — |
| 2018-05-31 | $68.49 | $68.49 | $66.16 | $66.76 | 445,700 | — | — | — | — | — |
| 2018-05-30 | $67.28 | $68.25 | $67.25 | $67.88 | 309,300 | — | — | — | — | — |
| 2018-05-29 | $66.40 | $67.60 | $66.27 | $66.83 | 321,300 | — | — | — | — | — |
| 2018-05-25 | $66.60 | $67.46 | $66.60 | $67.12 | 371,800 | — | — | — | — | — |
| 2018-05-24 | $66.43 | $67.01 | $65.37 | $66.88 | 575,300 | — | — | — | — | — |
| 2018-05-23 | $65.60 | $66.71 | $64.89 | $66.41 | 550,600 | — | — | — | — | — |
| 2018-05-22 | $68.25 | $68.53 | $65.94 | $66.03 | 370,500 | — | — | — | — | — |
| 2018-05-21 | $68.46 | $68.50 | $67.57 | $67.81 | 217,600 | — | — | — | — | — |
| 2018-05-18 | $68.41 | $68.77 | $67.73 | $68.00 | 296,200 | — | — | — | — | — |
| 2018-05-17 | $69.36 | $69.89 | $68.32 | $68.49 | 466,400 | — | — | — | — | — |
| 2018-05-16 | $69.42 | $70.31 | $69.22 | $69.47 | 315,700 | — | — | — | — | — |
| 2018-05-15 | $68.24 | $69.55 | $68.24 | $69.31 | 452,300 | — | — | — | — | — |
| 2018-05-14 | $66.80 | $69.04 | $66.80 | $68.70 | 400,900 | — | — | — | — | — |
| 2018-05-11 | $67.36 | $68.33 | $66.78 | $66.93 | 467,500 | — | — | — | — | — |
| 2018-05-10 | $66.22 | $67.81 | $66.22 | $67.54 | 486,600 | — | — | — | — | — |
| 2018-05-09 | $67.28 | $68.41 | $66.29 | $66.37 | 510,200 | — | — | — | — | — |
| 2018-05-08 | $65.78 | $68.35 | $65.78 | $67.16 | 770,900 | — | — | — | — | — |
| 2018-05-07 | $66.22 | $66.62 | $64.87 | $65.94 | 447,400 | — | — | — | — | — |
| 2018-05-04 | $66.88 | $67.35 | $65.68 | $66.15 | 548,500 | — | — | — | — | — |
| 2018-05-03 | $64.60 | $68.03 | $64.48 | $67.01 | 912,300 | — | — | — | — | — |
| 2018-05-02 | $63.99 | $67.31 | $61.05 | $64.95 | 1,206,500 | — | — | — | — | — |
| 2018-05-01 | $62.36 | $64.23 | $61.57 | $63.90 | 486,300 | — | — | — | — | — |
| 2018-04-30 | $63.93 | $64.14 | $62.55 | $62.57 | 414,600 | — | — | — | — | — |
| 2018-04-27 | $63.33 | $64.16 | $62.93 | $63.95 | 321,000 | — | — | — | — | — |
| 2018-04-26 | $64.56 | $65.17 | $62.87 | $63.16 | 299,400 | — | — | — | — | — |
| 2018-04-25 | $63.12 | $64.47 | $62.64 | $64.19 | 216,000 | — | — | — | — | — |
| 2018-04-24 | $63.40 | $64.15 | $62.71 | $63.14 | 366,800 | — | — | — | — | — |
| 2018-04-23 | $63.10 | $63.25 | $62.00 | $62.98 | 421,300 | — | — | — | — | — |
| 2018-04-20 | $64.40 | $64.94 | $63.31 | $63.44 | 262,300 | — | — | — | — | — |
| 2018-04-19 | $65.17 | $65.53 | $63.91 | $64.40 | 391,000 | — | — | — | — | — |
| 2018-04-18 | $64.70 | $65.87 | $64.70 | $64.98 | 315,200 | — | — | — | — | — |
| 2018-04-17 | $65.31 | $65.79 | $63.96 | $64.46 | 364,500 | — | — | — | — | — |
| 2018-04-16 | $64.26 | $65.19 | $63.72 | $64.84 | 513,000 | — | — | — | — | — |
| 2018-04-13 | $65.34 | $66.65 | $61.70 | $63.91 | 1,846,800 | — | — | — | — | — |
| 2018-04-12 | $68.30 | $68.65 | $67.91 | $68.24 | 561,200 | — | — | — | — | — |
| 2018-04-11 | $67.88 | $68.62 | $67.55 | $68.14 | 496,900 | — | — | — | — | — |
| 2018-04-10 | $68.72 | $69.43 | $67.45 | $69.02 | 536,200 | — | — | — | — | — |
| 2018-04-09 | $70.14 | $70.83 | $67.91 | $68.02 | 512,500 | — | — | — | — | — |
| 2018-04-06 | $70.35 | $71.20 | $69.14 | $69.86 | 389,900 | — | — | — | — | — |
| 2018-04-05 | $71.43 | $71.47 | $70.00 | $70.89 | 458,500 | — | — | — | — | — |
| 2018-04-04 | $69.89 | $71.57 | $69.80 | $70.97 | 423,800 | — | — | — | — | — |
| 2018-04-03 | $70.80 | $72.18 | $70.25 | $70.55 | 281,900 | — | — | — | — | — |
| 2018-04-02 | $72.51 | $73.18 | $69.71 | $70.44 | 327,200 | — | — | — | — | — |
| 2018-03-29 | $72.20 | $73.13 | $72.20 | $72.80 | 265,400 | — | — | — | — | — |
| 2018-03-28 | $72.60 | $73.17 | $71.92 | $72.00 | 213,600 | — | — | — | — | — |
| 2018-03-27 | $73.29 | $73.91 | $72.27 | $72.88 | 258,800 | — | — | — | — | — |
| 2018-03-26 | $71.48 | $73.63 | $70.99 | $73.33 | 265,800 | — | — | — | — | — |
| 2018-03-23 | $70.53 | $71.40 | $70.16 | $70.63 | 282,200 | — | — | — | — | — |
| 2018-03-22 | $71.33 | $71.78 | $70.26 | $70.35 | 265,300 | — | — | — | — | — |
| 2018-03-21 | $72.17 | $72.95 | $71.76 | $71.85 | 288,500 | — | — | — | — | — |
| 2018-03-20 | $76.16 | $76.58 | $72.29 | $72.46 | 363,400 | — | — | — | — | — |
| 2018-03-19 | $75.44 | $76.49 | $75.44 | $76.25 | 222,900 | — | — | — | — | — |
| 2018-03-16 | $74.07 | $76.11 | $74.07 | $75.69 | 375,600 | — | — | — | — | — |
| 2018-03-15 | $74.89 | $75.34 | $73.72 | $74.06 | 149,500 | — | — | — | — | — |
| 2018-03-14 | $75.21 | $75.21 | $73.77 | $74.49 | 181,000 | — | — | — | — | — |
| 2018-03-13 | $75.50 | $75.94 | $74.54 | $74.78 | 185,900 | — | — | — | — | — |
| 2018-03-12 | $76.57 | $77.04 | $75.14 | $75.26 | 348,200 | — | — | — | — | — |
| 2018-03-09 | $75.51 | $76.70 | $75.01 | $76.61 | 199,100 | — | — | — | — | — |
| 2018-03-08 | $76.30 | $76.37 | $74.91 | $75.23 | 209,300 | — | — | — | — | — |
| 2018-03-07 | $76.49 | $76.74 | $75.41 | $75.93 | 235,900 | — | — | — | — | — |
| 2018-03-06 | $75.68 | $78.53 | $75.68 | $77.13 | 415,700 | — | — | — | — | — |
| 2018-03-05 | $74.17 | $75.44 | $74.04 | $75.25 | 367,200 | — | — | — | — | — |
| 2018-03-02 | $74.12 | $75.04 | $72.74 | $74.45 | 482,300 | — | — | — | — | — |
| 2018-03-01 | $75.16 | $76.22 | $74.79 | $74.97 | 289,900 | — | — | — | — | — |
| 2018-02-28 | $75.08 | $75.74 | $74.54 | $75.11 | 301,700 | — | — | — | — | — |
| 2018-02-27 | $75.08 | $76.20 | $74.62 | $74.65 | 247,500 | — | — | — | — | — |
| 2018-02-26 | $75.37 | $75.93 | $74.56 | $75.29 | 176,900 | — | — | — | — | — |
| 2018-02-23 | $75.38 | $75.73 | $74.80 | $75.14 | 183,700 | — | — | — | — | — |
| 2018-02-22 | $74.89 | $75.36 | $74.48 | $74.89 | 218,900 | — | — | — | — | — |
| 2018-02-21 | $74.94 | $75.86 | $74.34 | $74.66 | 429,000 | — | — | — | — | — |
| 2018-02-20 | $75.02 | $75.73 | $74.73 | $74.95 | 158,400 | — | — | — | — | — |
| 2018-02-16 | $75.43 | $75.86 | $74.79 | $75.32 | 166,800 | — | — | — | — | — |
| 2018-02-15 | $75.54 | $75.73 | $74.69 | $75.50 | 193,200 | — | — | — | — | — |
| 2018-02-14 | $73.93 | $75.58 | $73.89 | $75.16 | 249,800 | — | — | — | — | — |
| 2018-02-13 | $71.70 | $75.03 | $71.38 | $74.48 | 411,000 | — | — | — | — | — |
| 2018-02-12 | $70.78 | $72.87 | $69.87 | $72.14 | 370,800 | — | — | — | — | — |
| 2018-02-09 | $70.25 | $71.12 | $67.59 | $70.44 | 286,800 | — | — | — | — | — |
| 2018-02-08 | $71.00 | $71.87 | $69.41 | $69.42 | 345,800 | — | — | — | — | — |
| 2018-02-07 | $71.83 | $72.29 | $70.76 | $71.00 | 280,900 | — | — | — | — | — |
| 2018-02-06 | $70.50 | $72.31 | $69.23 | $72.06 | 527,200 | — | — | — | — | — |
| 2018-02-05 | $74.95 | $75.39 | $70.86 | $71.40 | 635,800 | — | — | — | — | — |
| 2018-02-02 | $78.12 | $78.71 | $75.10 | $75.89 | 968,500 | — | — | — | — | — |
| 2018-02-01 | $83.93 | $83.93 | $75.46 | $79.00 | 2,097,600 | — | — | — | — | — |
| 2018-01-31 | $85.66 | $86.72 | $84.69 | $85.31 | 501,400 | — | — | — | — | — |
| 2018-01-30 | $85.37 | $85.82 | $84.55 | $85.10 | 378,300 | — | — | — | — | — |
| 2018-01-29 | $86.59 | $87.08 | $85.89 | $86.11 | 236,100 | — | — | — | — | — |
| 2018-01-26 | $88.50 | $89.69 | $86.42 | $86.75 | 195,000 | — | — | — | — | — |
| 2018-01-25 | $88.77 | $88.83 | $87.74 | $88.11 | 148,200 | — | — | — | — | — |
| 2018-01-24 | $88.88 | $89.37 | $87.86 | $88.36 | 146,300 | — | — | — | — | — |
| 2018-01-23 | $88.14 | $88.91 | $87.71 | $88.59 | 144,000 | — | — | — | — | — |
| 2018-01-22 | $87.51 | $88.25 | $86.90 | $88.20 | 149,400 | — | — | — | — | — |
| 2018-01-19 | $87.25 | $87.82 | $86.83 | $87.24 | 265,000 | — | — | — | — | — |
| 2018-01-18 | $86.42 | $87.99 | $86.42 | $87.08 | 268,200 | — | — | — | — | — |
| 2018-01-17 | $86.57 | $86.71 | $85.72 | $86.05 | 671,300 | — | — | — | — | — |
| 2018-01-16 | $87.11 | $87.33 | $85.27 | $86.00 | 481,100 | — | — | — | — | — |
| 2018-01-12 | $85.70 | $86.27 | $85.27 | $86.09 | 233,500 | — | — | — | — | — |
| 2018-01-11 | $83.90 | $86.20 | $82.08 | $85.42 | 344,300 | — | — | — | — | — |
| 2018-01-10 | $85.34 | $86.38 | $84.86 | $85.95 | 276,500 | — | — | — | — | — |
| 2018-01-09 | $86.22 | $86.85 | $84.38 | $85.74 | 345,400 | — | — | — | — | — |
| 2018-01-08 | $83.81 | $86.15 | $83.71 | $85.87 | 338,700 | — | — | — | — | — |
| 2018-01-05 | $82.70 | $84.79 | $82.46 | $83.76 | 401,500 | — | — | — | — | — |
| 2018-01-04 | $81.80 | $83.02 | $81.72 | $82.12 | 319,300 | — | — | — | — | — |
| 2018-01-03 | $80.71 | $81.20 | $80.02 | $80.93 | 216,100 | — | — | — | — | — |
| 2018-01-02 | $80.50 | $81.41 | $80.17 | $80.68 | 215,900 | — | — | — | — | — |
| 2017-12-29 | $80.85 | $81.29 | $79.92 | $80.36 | 187,900 | — | — | — | — | — |
| 2017-12-28 | $80.23 | $80.97 | $79.65 | $80.71 | 226,500 | — | — | — | — | — |
| 2017-12-27 | $80.61 | $81.03 | $80.09 | $80.12 | 134,800 | — | — | — | — | — |
| 2017-12-26 | $79.64 | $80.86 | $79.59 | $80.47 | 153,900 | — | — | — | — | — |
| 2017-12-22 | $79.76 | $80.08 | $78.86 | $79.81 | 105,500 | — | — | — | — | — |
| 2017-12-21 | $79.66 | $80.15 | $79.34 | $79.71 | 167,300 | — | — | — | — | — |
| 2017-12-20 | $79.48 | $80.15 | $78.95 | $79.85 | 203,900 | — | — | — | — | — |
| 2017-12-19 | $78.83 | $79.43 | $78.62 | $79.05 | 180,900 | — | — | — | — | — |
| 2017-12-18 | $76.76 | $79.33 | $76.76 | $78.96 | 283,900 | — | — | — | — | — |
| 2017-12-15 | $74.95 | $76.90 | $74.95 | $76.31 | 645,100 | — | — | — | — | — |
| 2017-12-14 | $76.84 | $76.88 | $74.39 | $74.55 | 282,100 | — | — | — | — | — |
| 2017-12-13 | $76.59 | $77.72 | $75.99 | $76.86 | 288,500 | — | — | — | — | — |
| 2017-12-12 | $80.25 | $80.25 | $76.54 | $76.66 | 550,400 | — | — | — | — | — |
| 2017-12-11 | $80.77 | $80.86 | $79.24 | $80.20 | 467,300 | — | — | — | — | — |
| 2017-12-08 | $80.11 | $81.26 | $79.56 | $81.00 | 306,400 | — | — | — | — | — |
| 2017-12-07 | $79.70 | $80.10 | $79.30 | $79.82 | 234,300 | — | — | — | — | — |
| 2017-12-06 | $79.74 | $79.91 | $78.69 | $79.51 | 232,300 | — | — | — | — | — |
| 2017-12-05 | $79.69 | $80.26 | $78.97 | $79.28 | 244,300 | — | — | — | — | — |
| 2017-12-04 | $78.30 | $81.30 | $78.30 | $79.60 | 349,800 | — | — | — | — | — |
| 2017-12-01 | $78.55 | $79.27 | $77.40 | $77.76 | 239,600 | — | — | — | — | — |
| 2017-11-30 | $78.63 | $80.07 | $78.15 | $78.85 | 336,500 | — | — | — | — | — |
| 2017-11-29 | $75.24 | $78.87 | $75.10 | $78.43 | 476,500 | — | — | — | — | — |
| 2017-11-28 | $75.04 | $75.25 | $73.99 | $75.07 | 358,700 | — | — | — | — | — |
| 2017-11-27 | $76.00 | $76.07 | $74.92 | $74.97 | 225,100 | — | — | — | — | — |
| 2017-11-24 | $76.06 | $76.53 | $75.57 | $76.01 | 83,100 | — | — | — | — | — |
| 2017-11-22 | $76.32 | $76.99 | $75.90 | $76.06 | 245,200 | — | — | — | — | — |
| 2017-11-21 | $76.86 | $76.95 | $75.70 | $76.36 | 189,500 | — | — | — | — | — |
| 2017-11-20 | $76.05 | $77.05 | $75.80 | $76.84 | 188,700 | — | — | — | — | — |
| 2017-11-17 | $75.15 | $76.24 | $74.78 | $76.13 | 184,500 | — | — | — | — | — |
| 2017-11-16 | $73.84 | $75.57 | $73.53 | $75.45 | 218,600 | — | — | — | — | — |
| 2017-11-15 | $73.27 | $74.15 | $73.18 | $73.87 | 261,400 | — | — | — | — | — |
| 2017-11-14 | $72.85 | $73.88 | $72.85 | $73.76 | 239,100 | — | — | — | — | — |
| 2017-11-13 | $73.85 | $74.41 | $73.20 | $73.29 | 288,400 | — | — | — | — | — |
| 2017-11-10 | $73.32 | $74.38 | $73.32 | $73.97 | 398,100 | — | — | — | — | — |
| 2017-11-09 | $71.90 | $74.42 | $71.90 | $73.80 | 355,900 | — | — | — | — | — |
| 2017-11-08 | $71.99 | $73.48 | $71.89 | $72.07 | 617,300 | — | — | — | — | — |
| 2017-11-07 | $73.65 | $73.68 | $70.24 | $72.00 | 815,600 | — | — | — | — | — |
| 2017-11-06 | $73.65 | $75.97 | $73.35 | $75.93 | 480,900 | — | — | — | — | — |
| 2017-11-03 | $72.52 | $74.51 | $72.52 | $73.35 | 895,600 | — | — | — | — | — |
| 2017-11-02 | $75.67 | $76.74 | $70.46 | $73.00 | 954,600 | — | — | — | — | — |
| 2017-11-01 | $75.00 | $75.59 | $74.28 | $75.29 | 504,200 | — | — | — | — | — |
| 2017-10-31 | $74.90 | $75.16 | $74.28 | $74.36 | 415,900 | — | — | — | — | — |
| 2017-10-30 | $75.95 | $76.14 | $74.77 | $74.85 | 272,600 | — | — | — | — | — |
| 2017-10-27 | $75.43 | $76.10 | $75.08 | $75.76 | 296,200 | — | — | — | — | — |
| 2017-10-26 | $74.29 | $76.25 | $74.29 | $75.34 | 356,800 | — | — | — | — | — |
| 2017-10-25 | $74.08 | $74.35 | $73.35 | $74.17 | 203,300 | — | — | — | — | — |
| 2017-10-24 | $73.57 | $74.31 | $73.46 | $74.11 | 154,200 | — | — | — | — | — |
| 2017-10-23 | $72.91 | $73.91 | $72.84 | $73.24 | 267,700 | — | — | — | — | — |
| 2017-10-20 | $73.10 | $74.35 | $71.64 | $73.02 | 406,700 | — | — | — | — | — |
| 2017-10-19 | $72.84 | $73.04 | $72.06 | $72.86 | 201,600 | — | — | — | — | — |
| 2017-10-18 | $73.67 | $73.82 | $72.81 | $73.21 | 245,100 | — | — | — | — | — |
| 2017-10-17 | $73.09 | $74.05 | $73.09 | $73.47 | 171,200 | — | — | — | — | — |
| 2017-10-16 | $73.61 | $73.65 | $72.69 | $73.12 | 216,700 | — | — | — | — | — |
| 2017-10-13 | $72.52 | $73.91 | $72.28 | $73.55 | 284,700 | — | — | — | — | — |
| 2017-10-12 | $72.85 | $73.12 | $71.03 | $72.54 | 378,400 | — | — | — | — | — |
| 2017-10-11 | $72.78 | $73.21 | $72.13 | $73.03 | 272,700 | — | — | — | — | — |
| 2017-10-10 | $72.33 | $73.14 | $72.10 | $72.52 | 282,900 | — | — | — | — | — |
| 2017-10-09 | $71.46 | $72.05 | $70.79 | $71.84 | 398,600 | — | — | — | — | — |
| 2017-10-06 | $70.95 | $71.83 | $70.80 | $71.68 | 445,500 | — | — | — | — | — |
| 2017-10-05 | $71.09 | $71.37 | $70.47 | $71.15 | 236,300 | — | — | — | — | — |
| 2017-10-04 | $70.51 | $71.24 | $70.51 | $70.79 | 195,600 | — | — | — | — | — |
| 2017-10-03 | $69.35 | $70.69 | $69.13 | $70.61 | 340,200 | — | — | — | — | — |
| 2017-10-02 | $68.94 | $69.26 | $68.53 | $69.11 | 310,800 | — | — | — | — | — |
| 2017-09-29 | $69.10 | $69.60 | $68.59 | $69.00 | 283,000 | — | — | — | — | — |
| 2017-09-28 | $69.52 | $69.53 | $68.30 | $68.95 | 253,700 | — | — | — | — | — |
| 2017-09-27 | $69.14 | $70.00 | $68.82 | $69.64 | 255,600 | — | — | — | — | — |
| 2017-09-26 | $69.01 | $69.38 | $68.83 | $69.08 | 370,400 | — | — | — | — | — |
| 2017-09-25 | $67.86 | $69.22 | $67.53 | $68.88 | 263,000 | — | — | — | — | — |
| 2017-09-22 | $67.20 | $68.11 | $67.04 | $68.00 | 246,200 | — | — | — | — | — |
| 2017-09-21 | $66.97 | $68.10 | $66.70 | $67.41 | 364,000 | — | — | — | — | — |
| 2017-09-20 | $66.11 | $67.21 | $65.83 | $66.93 | 194,200 | — | — | — | — | — |
| 2017-09-19 | $66.08 | $66.45 | $65.89 | $66.18 | 210,500 | — | — | — | — | — |
| 2017-09-18 | $66.53 | $66.70 | $66.06 | $66.18 | 272,700 | — | — | — | — | — |
| 2017-09-15 | $66.95 | $67.32 | $66.25 | $66.40 | 623,700 | — | — | — | — | — |
| 2017-09-14 | $67.55 | $68.17 | $66.06 | $67.03 | 247,500 | — | — | — | — | — |
| 2017-09-13 | $66.79 | $68.01 | $66.44 | $67.61 | 284,700 | — | — | — | — | — |
| 2017-09-12 | $65.71 | $67.14 | $65.71 | $66.90 | 228,200 | — | — | — | — | — |
| 2017-09-11 | $64.97 | $65.75 | $64.89 | $65.71 | 221,500 | — | — | — | — | — |
| 2017-09-08 | $65.07 | $65.53 | $64.48 | $65.00 | 305,500 | — | — | — | — | — |
| 2017-09-07 | $64.74 | $65.52 | $64.46 | $64.95 | 321,400 | — | — | — | — | — |
| 2017-09-06 | $64.46 | $64.80 | $64.09 | $64.63 | 262,100 | — | — | — | — | — |
| 2017-09-05 | $64.95 | $65.39 | $63.79 | $64.24 | 395,900 | — | — | — | — | — |
| 2017-09-01 | $64.61 | $65.17 | $64.42 | $65.09 | 258,200 | — | — | — | — | — |
| 2017-08-31 | $65.12 | $65.54 | $64.25 | $64.46 | 701,500 | — | — | — | — | — |
| 2017-08-30 | $65.76 | $65.76 | $64.66 | $64.93 | 436,000 | — | — | — | — | — |
| 2017-08-29 | $65.60 | $66.00 | $65.33 | $65.65 | 327,900 | — | — | — | — | — |
| 2017-08-28 | $67.29 | $67.29 | $65.51 | $65.88 | 457,600 | — | — | — | — | — |
| 2017-08-25 | $66.74 | $67.46 | $66.36 | $67.31 | 300,200 | — | — | — | — | — |
| 2017-08-24 | $67.59 | $67.75 | $66.24 | $66.43 | 281,000 | — | — | — | — | — |
| 2017-08-23 | $66.48 | $67.31 | $66.24 | $66.87 | 269,500 | — | — | — | — | — |
| 2017-08-22 | $66.65 | $67.32 | $66.26 | $66.68 | 338,700 | — | — | — | — | — |
| 2017-08-21 | $65.75 | $67.13 | $65.75 | $66.40 | 477,100 | — | — | — | — | — |
| 2017-08-18 | $66.00 | $66.39 | $65.76 | $65.89 | 310,600 | — | — | — | — | — |
| 2017-08-17 | $66.00 | $66.85 | $65.53 | $66.42 | 368,000 | — | — | — | — | — |
| 2017-08-16 | $67.49 | $67.61 | $65.62 | $65.99 | 424,500 | — | — | — | — | — |
| 2017-08-15 | $68.49 | $68.49 | $66.79 | $67.20 | 425,900 | — | — | — | — | — |
| 2017-08-14 | $69.77 | $69.80 | $68.05 | $68.64 | 441,200 | — | — | — | — | — |
| 2017-08-11 | $67.43 | $70.33 | $67.43 | $69.36 | 347,000 | — | — | — | — | — |
| 2017-08-10 | $69.48 | $69.54 | $68.37 | $68.64 | 392,800 | — | — | — | — | — |
| 2017-08-09 | $70.60 | $70.97 | $69.52 | $69.86 | 415,900 | — | — | — | — | — |
| 2017-08-08 | $72.11 | $72.45 | $70.89 | $70.93 | 395,000 | — | — | — | — | — |
| 2017-08-07 | $72.24 | $72.44 | $71.36 | $72.13 | 466,800 | — | — | — | — | — |
| 2017-08-04 | $72.85 | $72.96 | $69.96 | $72.28 | 835,200 | — | — | — | — | — |
| 2017-08-03 | $78.00 | $79.98 | $73.01 | $73.44 | 1,394,600 | — | — | — | — | — |
| 2017-08-02 | $76.79 | $76.88 | $75.32 | $76.19 | 497,900 | — | — | — | — | — |
| 2017-08-01 | $75.95 | $77.05 | $75.71 | $76.85 | 377,800 | — | — | — | — | — |
| 2017-07-31 | $76.43 | $76.43 | $74.95 | $75.73 | 372,000 | — | — | — | — | — |
| 2017-07-28 | $75.90 | $76.48 | $75.28 | $76.09 | 209,800 | — | — | — | — | — |
| 2017-07-27 | $75.18 | $76.11 | $75.18 | $76.06 | 332,300 | — | — | — | — | — |
| 2017-07-26 | $75.48 | $75.85 | $74.08 | $75.19 | 255,500 | — | — | — | — | — |
| 2017-07-25 | $73.96 | $76.83 | $73.95 | $75.11 | 552,700 | — | — | — | — | — |
| 2017-07-24 | $73.74 | $74.19 | $73.50 | $73.62 | 216,100 | — | — | — | — | — |
| 2017-07-21 | $73.30 | $73.95 | $72.59 | $73.82 | 204,800 | — | — | — | — | — |
| 2017-07-20 | $73.12 | $73.72 | $72.82 | $73.39 | 240,200 | — | — | — | — | — |
| 2017-07-19 | $72.69 | $73.17 | $72.11 | $72.71 | 368,200 | — | — | — | — | — |
| 2017-07-18 | $73.00 | $73.52 | $71.85 | $72.25 | 337,500 | — | — | — | — | — |
| 2017-07-17 | $73.56 | $73.92 | $72.91 | $73.01 | 446,300 | — | — | — | — | — |
| 2017-07-14 | $72.74 | $73.42 | $72.06 | $73.07 | 258,400 | — | — | — | — | — |
| 2017-07-13 | $71.62 | $73.46 | $71.39 | $72.75 | 590,700 | — | — | — | — | — |
| 2017-07-12 | $71.10 | $72.13 | $70.77 | $71.32 | 259,200 | — | — | — | — | — |
| 2017-07-11 | $71.53 | $72.19 | $70.85 | $71.07 | 224,100 | — | — | — | — | — |
| 2017-07-10 | $71.55 | $72.73 | $71.48 | $71.53 | 366,300 | — | — | — | — | — |
| 2017-07-07 | $71.15 | $72.14 | $70.33 | $71.90 | 310,800 | — | — | — | — | — |
| 2017-07-06 | $72.89 | $73.05 | $70.78 | $70.93 | 365,500 | — | — | — | — | — |
| 2017-07-05 | $73.39 | $73.65 | $72.37 | $73.10 | 573,400 | — | — | — | — | — |
| 2017-07-03 | $74.32 | $74.63 | $73.42 | $73.68 | 200,800 | — | — | — | — | — |
| 2017-06-30 | $73.60 | $74.45 | $72.44 | $74.11 | 494,700 | — | — | — | — | — |
| 2017-06-29 | $73.13 | $73.95 | $72.07 | $73.11 | 1,190,400 | — | — | — | — | — |
| 2017-06-28 | $72.85 | $73.92 | $72.71 | $72.84 | 523,600 | — | — | — | — | — |
| 2017-06-27 | $72.58 | $73.03 | $71.90 | $72.01 | 219,900 | — | — | — | — | — |
| 2017-06-26 | $73.01 | $73.02 | $72.39 | $72.45 | 251,400 | — | — | — | — | — |
| 2017-06-23 | $70.84 | $72.77 | $70.75 | $72.62 | 954,300 | — | — | — | — | — |
| 2017-06-22 | $69.79 | $71.18 | $69.04 | $71.13 | 447,500 | — | — | — | — | — |
| 2017-06-21 | $71.29 | $71.29 | $69.54 | $69.99 | 470,800 | — | — | — | — | — |
| 2017-06-20 | $72.09 | $72.62 | $70.83 | $71.25 | 411,800 | — | — | — | — | — |
| 2017-06-19 | $71.50 | $72.58 | $71.18 | $72.50 | 473,900 | — | — | — | — | — |
| 2017-06-16 | $69.62 | $71.28 | $68.92 | $71.20 | 689,300 | — | — | — | — | — |
| 2017-06-15 | $68.14 | $70.10 | $68.14 | $69.83 | 363,100 | — | — | — | — | — |
| 2017-06-14 | $68.80 | $69.17 | $67.97 | $68.82 | 210,000 | — | — | — | — | — |
| 2017-06-13 | $68.62 | $69.23 | $68.01 | $68.54 | 296,000 | — | — | — | — | — |
| 2017-06-12 | $68.13 | $69.27 | $67.35 | $68.66 | 330,000 | — | — | — | — | — |
| 2017-06-09 | $67.57 | $68.47 | $67.48 | $68.31 | 284,500 | — | — | — | — | — |
| 2017-06-08 | $67.61 | $68.45 | $66.79 | $67.47 | 546,300 | — | — | — | — | — |
| 2017-06-07 | $68.00 | $68.54 | $67.33 | $67.42 | 358,400 | — | — | — | — | — |
| 2017-06-06 | $68.42 | $68.42 | $66.75 | $67.77 | 363,900 | — | — | — | — | — |
| 2017-06-05 | $69.68 | $69.71 | $68.61 | $69.40 | 325,400 | — | — | — | — | — |
| 2017-06-02 | $69.81 | $70.72 | $69.46 | $69.95 | 339,600 | — | — | — | — | — |
| 2017-06-01 | $68.35 | $70.17 | $67.36 | $70.06 | 617,100 | — | — | — | — | — |
| 2017-05-31 | $68.36 | $68.36 | $67.03 | $68.03 | 380,500 | — | — | — | — | — |
| 2017-05-30 | $68.25 | $68.64 | $67.45 | $68.02 | 900,900 | — | — | — | — | — |
| 2017-05-26 | $68.69 | $68.86 | $67.41 | $68.37 | 363,300 | — | — | — | — | — |
| 2017-05-25 | $67.77 | $68.83 | $67.43 | $68.56 | 398,100 | — | — | — | — | — |
| 2017-05-24 | $67.96 | $68.00 | $66.73 | $67.87 | 281,400 | — | — | — | — | — |
| 2017-05-23 | $69.29 | $69.29 | $67.58 | $67.69 | 421,900 | — | — | — | — | — |
| 2017-05-22 | $68.78 | $69.83 | $68.78 | $69.67 | 329,900 | — | — | — | — | — |
| 2017-05-19 | $67.71 | $68.68 | $67.50 | $68.56 | 270,200 | — | — | — | — | — |
| 2017-05-18 | $66.85 | $68.26 | $66.11 | $67.50 | 398,500 | — | — | — | — | — |
| 2017-05-17 | $68.38 | $68.38 | $66.05 | $66.60 | 589,400 | — | — | — | — | — |
| 2017-05-16 | $69.37 | $69.37 | $67.45 | $68.38 | 671,900 | — | — | — | — | — |
| 2017-05-15 | $68.72 | $69.25 | $68.28 | $69.07 | 652,300 | — | — | — | — | — |
| 2017-05-12 | $67.42 | $68.80 | $66.88 | $68.56 | 741,000 | — | — | — | — | — |
| 2017-05-11 | $66.45 | $67.93 | $66.45 | $67.69 | 544,200 | — | — | — | — | — |
| 2017-05-10 | $65.86 | $67.54 | $65.68 | $67.19 | 566,900 | — | — | — | — | — |
| 2017-05-09 | $65.38 | $67.04 | $65.34 | $65.84 | 646,500 | — | — | — | — | — |
| 2017-05-08 | $66.08 | $66.84 | $64.97 | $65.37 | 413,700 | — | — | — | — | — |
| 2017-05-05 | $65.08 | $66.19 | $64.59 | $66.19 | 954,800 | — | — | — | — | — |
| 2017-05-04 | $66.12 | $66.53 | $64.68 | $65.00 | 844,100 | — | — | — | — | — |
| 2017-05-03 | $65.33 | $66.37 | $64.03 | $66.25 | 765,500 | — | — | — | — | — |
| 2017-05-02 | $66.86 | $67.74 | $64.47 | $65.76 | 1,982,600 | — | — | — | — | — |
| 2017-05-01 | $69.54 | $70.24 | $69.05 | $69.10 | 444,900 | — | — | — | — | — |
| 2017-04-28 | $70.94 | $71.00 | $68.93 | $69.57 | 381,800 | — | — | — | — | — |
| 2017-04-27 | $71.98 | $72.08 | $70.63 | $71.11 | 197,700 | — | — | — | — | — |
| 2017-04-26 | $71.38 | $71.90 | $70.97 | $71.86 | 249,200 | — | — | — | — | — |
| 2017-04-25 | $70.74 | $71.20 | $70.32 | $71.17 | 321,900 | — | — | — | — | — |
| 2017-04-24 | $69.96 | $70.59 | $69.62 | $70.47 | 588,300 | — | — | — | — | — |
| 2017-04-21 | $69.65 | $70.02 | $69.16 | $69.79 | 293,500 | — | — | — | — | — |
| 2017-04-20 | $68.30 | $69.69 | $68.10 | $69.44 | 429,100 | — | — | — | — | — |
| 2017-04-19 | $67.19 | $70.00 | $67.19 | $68.18 | 1,547,900 | — | — | — | — | — |
| 2017-04-18 | $74.39 | $74.49 | $73.72 | $74.15 | 307,100 | — | — | — | — | — |
| 2017-04-17 | $74.46 | $74.90 | $73.82 | $74.29 | 300,700 | — | — | — | — | — |
| 2017-04-13 | $74.15 | $74.54 | $73.80 | $74.14 | 331,900 | — | — | — | — | — |
| 2017-04-12 | $74.24 | $74.58 | $73.75 | $73.97 | 340,000 | — | — | — | — | — |
| 2017-04-11 | $74.60 | $74.60 | $72.64 | $74.49 | 602,400 | — | — | — | — | — |
| 2017-04-10 | $73.85 | $74.77 | $73.22 | $74.41 | 372,300 | — | — | — | — | — |
| 2017-04-07 | $74.06 | $75.18 | $73.52 | $73.54 | 505,600 | — | — | — | — | — |
| 2017-04-06 | $72.45 | $74.93 | $72.10 | $74.30 | 450,200 | — | — | — | — | — |
| 2017-04-05 | $73.27 | $73.30 | $71.74 | $71.82 | 360,500 | — | — | — | — | — |
| 2017-04-04 | $72.44 | $73.27 | $72.25 | $73.10 | 349,000 | — | — | — | — | — |
| 2017-04-03 | $73.59 | $73.74 | $72.13 | $72.56 | 404,400 | — | — | — | — | — |
| 2017-03-31 | $72.79 | $73.88 | $72.79 | $73.42 | 438,500 | — | — | — | — | — |
| 2017-03-30 | $72.46 | $73.05 | $72.12 | $73.02 | 281,600 | — | — | — | — | — |
| 2017-03-29 | $71.28 | $72.72 | $71.18 | $72.63 | 486,900 | — | — | — | — | — |
| 2017-03-28 | $71.59 | $71.73 | $70.89 | $71.15 | 290,200 | — | — | — | — | — |
| 2017-03-27 | $71.03 | $72.06 | $70.99 | $71.69 | 525,800 | — | — | — | — | — |
| 2017-03-24 | $70.50 | $71.50 | $70.43 | $71.20 | 476,800 | — | — | — | — | — |
| 2017-03-23 | $71.16 | $71.61 | $70.30 | $70.52 | 380,100 | — | — | — | — | — |
| 2017-03-22 | $70.77 | $71.41 | $70.53 | $71.12 | 432,900 | — | — | — | — | — |
| 2017-03-21 | $70.58 | $71.82 | $70.30 | $71.10 | 737,800 | — | — | — | — | — |
| 2017-03-20 | $70.12 | $70.65 | $69.87 | $70.51 | 382,900 | — | — | — | — | — |
| 2017-03-17 | $69.89 | $72.50 | $69.39 | $70.12 | 1,035,600 | — | — | — | — | — |
| 2017-03-16 | $68.16 | $69.49 | $68.09 | $69.25 | 543,300 | — | — | — | — | — |
| 2017-03-15 | $67.25 | $68.40 | $66.89 | $68.13 | 529,100 | — | — | — | — | — |
| 2017-03-14 | $66.99 | $67.40 | $66.57 | $67.04 | 422,800 | — | — | — | — | — |
| 2017-03-13 | $66.66 | $67.99 | $66.58 | $67.15 | 515,300 | — | — | — | — | — |
| 2017-03-10 | $66.67 | $66.99 | $66.02 | $66.62 | 395,000 | — | — | — | — | — |
| 2017-03-09 | $66.46 | $66.87 | $66.06 | $66.41 | 305,800 | — | — | — | — | — |
| 2017-03-08 | $65.87 | $67.27 | $65.54 | $66.78 | 412,300 | — | — | — | — | — |
| 2017-03-07 | $65.54 | $66.09 | $65.17 | $65.87 | 471,200 | — | — | — | — | — |
| 2017-03-06 | $64.23 | $66.22 | $64.23 | $65.90 | 516,300 | — | — | — | — | — |
| 2017-03-03 | $66.26 | $66.62 | $64.75 | $64.83 | 386,400 | — | — | — | — | — |
| 2017-03-02 | $65.98 | $67.50 | $65.64 | $66.02 | 630,300 | — | — | — | — | — |
| 2017-03-01 | $63.71 | $66.00 | $63.71 | $65.48 | 768,000 | — | — | — | — | — |
| 2017-02-28 | $66.97 | $66.97 | $62.76 | $63.70 | 1,967,200 | — | — | — | — | — |
| 2017-02-27 | $66.53 | $67.95 | $66.42 | $67.84 | 355,100 | — | — | — | — | — |
| 2017-02-24 | $65.36 | $67.15 | $64.81 | $66.80 | 370,900 | — | — | — | — | — |
| 2017-02-23 | $66.18 | $66.34 | $65.32 | $65.39 | 605,200 | — | — | — | — | — |
| 2017-02-22 | $66.30 | $66.81 | $65.75 | $66.39 | 340,000 | — | — | — | — | — |
| 2017-02-21 | $65.31 | $66.30 | $65.24 | $66.06 | 503,000 | — | — | — | — | — |
| 2017-02-17 | $64.99 | $65.53 | $64.66 | $65.10 | 371,300 | — | — | — | — | — |
| 2017-02-16 | $65.50 | $66.29 | $64.74 | $64.89 | 587,600 | — | — | — | — | — |
| 2017-02-15 | $65.35 | $66.27 | $65.16 | $65.72 | 442,900 | — | — | — | — | — |
| 2017-02-14 | $65.27 | $65.98 | $64.70 | $65.58 | 578,400 | — | — | — | — | — |
| 2017-02-13 | $66.24 | $66.90 | $64.50 | $64.83 | 728,600 | — | — | — | — | — |
| 2017-02-10 | $66.36 | $66.60 | $65.14 | $66.13 | 586,700 | — | — | — | — | — |
| 2017-02-09 | $65.92 | $66.11 | $64.72 | $66.01 | 814,400 | — | — | — | — | — |
| 2017-02-08 | $66.51 | $66.51 | $65.22 | $65.75 | 712,500 | — | — | — | — | — |
| 2017-02-07 | $65.61 | $66.07 | $64.42 | $64.50 | 580,400 | — | — | — | — | — |
| 2017-02-06 | $66.48 | $67.24 | $65.22 | $65.25 | 897,100 | — | — | — | — | — |
| 2017-02-03 | $67.34 | $67.83 | $66.10 | $66.29 | 814,600 | — | — | — | — | — |
| 2017-02-02 | $63.22 | $68.83 | $63.22 | $66.70 | 2,335,800 | — | — | — | — | — |
| 2017-02-01 | $63.42 | $63.97 | $62.86 | $63.20 | 985,300 | — | — | — | — | — |
| 2017-01-31 | $64.21 | $64.22 | $62.31 | $63.70 | 958,800 | — | — | — | — | — |
| 2017-01-30 | $63.26 | $64.07 | $63.22 | $63.97 | 809,700 | — | — | — | — | — |
| 2017-01-27 | $63.75 | $64.05 | $62.78 | $63.50 | 884,200 | — | — | — | — | — |
| 2017-01-26 | $63.66 | $64.28 | $62.72 | $64.00 | 778,600 | — | — | — | — | — |
| 2017-01-25 | $63.68 | $64.57 | $63.67 | $63.97 | 1,167,800 | — | — | — | — | — |
| 2017-01-24 | $63.13 | $63.92 | $62.86 | $63.60 | 467,100 | — | — | — | — | — |
| 2017-01-23 | $63.34 | $63.67 | $62.10 | $62.86 | 621,600 | — | — | — | — | — |
| 2017-01-20 | $62.58 | $63.68 | $62.43 | $63.61 | 482,000 | — | — | — | — | — |
| 2017-01-19 | $62.56 | $63.03 | $62.31 | $62.87 | 578,700 | — | — | — | — | — |
| 2017-01-18 | $62.44 | $62.96 | $61.75 | $62.73 | 486,600 | — | — | — | — | — |
| 2017-01-17 | $61.60 | $63.77 | $61.37 | $62.51 | 360,400 | — | — | — | — | — |
| 2017-01-13 | $61.97 | $62.32 | $61.01 | $61.18 | 374,700 | — | — | — | — | — |
| 2017-01-12 | $62.71 | $62.82 | $61.60 | $62.29 | 326,400 | — | — | — | — | — |
| 2017-01-11 | $62.48 | $62.99 | $61.95 | $62.85 | 352,100 | — | — | — | — | — |
| 2017-01-10 | $61.84 | $63.26 | $61.23 | $62.66 | 504,900 | — | — | — | — | — |
| 2017-01-09 | $60.93 | $61.66 | $60.44 | $61.55 | 378,400 | — | — | — | — | — |
| 2017-01-06 | $62.31 | $62.37 | $60.83 | $61.03 | 330,200 | — | — | — | — | — |
| 2017-01-05 | $62.81 | $62.89 | $61.61 | $62.50 | 411,800 | — | — | — | — | — |
| 2017-01-04 | $62.08 | $63.52 | $61.76 | $63.18 | 477,200 | — | — | — | — | — |
| 2017-01-03 | $61.75 | $62.32 | $60.78 | $61.92 | 474,500 | — | — | — | — | — |
| 2016-12-30 | $62.48 | $62.84 | $61.36 | $61.47 | 329,500 | — | — | — | — | — |
| 2016-12-29 | $63.64 | $64.10 | $62.18 | $62.49 | 328,400 | — | — | — | — | — |
| 2016-12-28 | $63.64 | $63.64 | $63.15 | $63.44 | 191,500 | — | — | — | — | — |
| 2016-12-27 | $63.24 | $64.55 | $63.16 | $63.68 | 281,500 | — | — | — | — | — |
| 2016-12-23 | $64.19 | $65.56 | $62.76 | $63.06 | 467,900 | — | — | — | — | — |
| 2016-12-22 | $67.79 | $67.79 | $63.92 | $64.19 | 595,600 | — | — | — | — | — |
| 2016-12-21 | $68.29 | $68.29 | $67.74 | $67.85 | 160,000 | — | — | — | — | — |
| 2016-12-20 | $66.88 | $68.29 | $66.88 | $68.04 | 189,300 | — | — | — | — | — |
| 2016-12-19 | $66.15 | $67.39 | $66.15 | $66.81 | 239,400 | — | — | — | — | — |
| 2016-12-16 | $67.18 | $67.20 | $65.98 | $66.25 | 670,100 | — | — | — | — | — |
| 2016-12-15 | $65.34 | $67.38 | $65.34 | $67.00 | 367,900 | — | — | — | — | — |
| 2016-12-14 | $64.86 | $65.88 | $64.46 | $64.99 | 476,400 | — | — | — | — | — |
| 2016-12-13 | $65.35 | $66.19 | $64.65 | $65.08 | 426,200 | — | — | — | — | — |
| 2016-12-12 | $66.41 | $66.58 | $64.38 | $65.18 | 408,500 | — | — | — | — | — |
| 2016-12-09 | $66.16 | $68.06 | $64.32 | $66.87 | 598,400 | — | — | — | — | — |
| 2016-12-08 | $68.60 | $68.88 | $66.14 | $66.62 | 594,000 | — | — | — | — | — |
| 2016-12-07 | $69.41 | $69.70 | $68.78 | $69.02 | 360,200 | — | — | — | — | — |
| 2016-12-06 | $68.96 | $70.16 | $68.80 | $69.46 | 236,400 | — | — | — | — | — |
| 2016-12-05 | $68.67 | $69.41 | $68.46 | $69.03 | 333,600 | — | — | — | — | — |
| 2016-12-02 | $68.46 | $69.61 | $68.00 | $68.74 | 199,900 | — | — | — | — | — |
| 2016-12-01 | $67.78 | $69.39 | $67.77 | $68.67 | 324,000 | — | — | — | — | — |
| 2016-11-30 | $69.30 | $69.30 | $67.48 | $68.19 | 306,600 | — | — | — | — | — |
| 2016-11-29 | $70.33 | $70.48 | $69.20 | $69.39 | 278,400 | — | — | — | — | — |
| 2016-11-28 | $70.48 | $70.61 | $69.00 | $70.26 | 206,500 | — | — | — | — | — |
| 2016-11-25 | $70.10 | $70.55 | $69.78 | $70.24 | 79,200 | — | — | — | — | — |
| 2016-11-23 | $68.54 | $70.30 | $68.54 | $69.94 | 233,300 | — | — | — | — | — |
| 2016-11-22 | $69.20 | $69.98 | $68.44 | $68.75 | 317,100 | — | — | — | — | — |
| 2016-11-21 | $67.99 | $68.85 | $67.77 | $68.79 | 416,200 | — | — | — | — | — |
| 2016-11-18 | $66.71 | $68.80 | $66.71 | $67.77 | 467,400 | — | — | — | — | — |
| 2016-11-17 | $65.40 | $67.36 | $65.07 | $66.68 | 456,500 | — | — | — | — | — |
| 2016-11-16 | $63.51 | $64.60 | $63.38 | $64.50 | 411,100 | — | — | — | — | — |
| 2016-11-15 | $62.70 | $64.01 | $62.53 | $63.40 | 471,800 | — | — | — | — | — |
| 2016-11-14 | $60.86 | $63.45 | $60.83 | $63.08 | 609,900 | — | — | — | — | — |
| 2016-11-11 | $57.98 | $60.99 | $57.13 | $60.87 | 666,700 | — | — | — | — | — |
| 2016-11-10 | $59.80 | $60.96 | $57.45 | $57.80 | 813,300 | — | — | — | — | — |
| 2016-11-09 | $62.59 | $62.59 | $58.90 | $59.33 | 835,900 | — | — | — | — | — |
| 2016-11-08 | $62.84 | $63.96 | $62.74 | $63.13 | 277,300 | — | — | — | — | — |
| 2016-11-07 | $63.30 | $63.86 | $62.95 | $63.09 | 274,200 | — | — | — | — | — |
| 2016-11-04 | $64.74 | $65.91 | $62.78 | $62.94 | 388,100 | — | — | — | — | — |
| 2016-11-03 | $65.12 | $66.30 | $63.16 | $65.44 | 886,700 | — | — | — | — | — |
| 2016-11-02 | $67.14 | $68.70 | $67.14 | $67.83 | 251,300 | — | — | — | — | — |
| 2016-11-01 | $67.91 | $67.91 | $66.40 | $67.05 | 366,500 | — | — | — | — | — |
| 2016-10-31 | $69.15 | $69.15 | $68.28 | $68.78 | 250,700 | — | — | — | — | — |
| 2016-10-28 | $68.42 | $69.76 | $68.10 | $69.21 | 145,800 | — | — | — | — | — |
| 2016-10-27 | $70.95 | $71.40 | $68.49 | $68.74 | 221,500 | — | — | — | — | — |
| 2016-10-26 | $69.18 | $71.20 | $69.18 | $71.19 | 310,100 | — | — | — | — | — |
| 2016-10-25 | $69.62 | $69.86 | $69.20 | $69.57 | 219,600 | — | — | — | — | — |
| 2016-10-24 | $69.48 | $70.50 | $68.83 | $69.78 | 158,900 | — | — | — | — | — |
| 2016-10-21 | $68.96 | $68.96 | $68.09 | $68.61 | 199,800 | — | — | — | — | — |
| 2016-10-20 | $69.10 | $69.63 | $68.48 | $68.87 | 226,400 | — | — | — | — | — |
| 2016-10-19 | $69.63 | $69.90 | $68.21 | $69.11 | 345,700 | — | — | — | — | — |
| 2016-10-18 | $69.76 | $70.06 | $69.06 | $69.23 | 233,900 | — | — | — | — | — |
| 2016-10-17 | $69.40 | $70.11 | $69.03 | $69.24 | 192,000 | — | — | — | — | — |
| 2016-10-14 | $69.92 | $70.64 | $68.93 | $69.38 | 210,400 | — | — | — | — | — |
| 2016-10-13 | $69.92 | $70.30 | $69.56 | $69.94 | 239,900 | — | — | — | — | — |
| 2016-10-12 | $70.43 | $70.97 | $69.74 | $70.24 | 222,800 | — | — | — | — | — |
| 2016-10-11 | $70.86 | $71.12 | $69.59 | $70.47 | 183,500 | — | — | — | — | — |
| 2016-10-10 | $71.56 | $72.36 | $71.11 | $71.30 | 170,400 | — | — | — | — | — |
| 2016-10-07 | $72.50 | $72.84 | $71.35 | $71.38 | 190,700 | — | — | — | — | — |
| 2016-10-06 | $72.56 | $73.13 | $72.44 | $72.50 | 219,900 | — | — | — | — | — |
| 2016-10-05 | $72.24 | $73.38 | $72.19 | $72.56 | 283,700 | — | — | — | — | — |
| 2016-10-04 | $71.39 | $72.74 | $71.35 | $72.09 | 245,600 | — | — | — | — | — |
| 2016-10-03 | $70.95 | $71.88 | $70.01 | $71.21 | 267,700 | — | — | — | — | — |
| 2016-09-30 | $70.21 | $71.66 | $70.05 | $71.36 | 235,100 | — | — | — | — | — |
| 2016-09-29 | $72.02 | $72.28 | $70.58 | $70.58 | 259,700 | — | — | — | — | — |
| 2016-09-28 | $73.23 | $73.26 | $72.01 | $72.23 | 213,100 | — | — | — | — | — |
| 2016-09-27 | $72.66 | $73.48 | $72.66 | $73.07 | 172,000 | — | — | — | — | — |
| 2016-09-26 | $72.49 | $73.28 | $72.27 | $72.92 | 319,400 | — | — | — | — | — |
| 2016-09-23 | $72.16 | $72.77 | $72.16 | $72.72 | 196,300 | — | — | — | — | — |
| 2016-09-22 | $71.75 | $72.49 | $71.53 | $72.33 | 192,400 | — | — | — | — | — |
| 2016-09-21 | $70.29 | $71.60 | $70.21 | $71.53 | 339,000 | — | — | — | — | — |
| 2016-09-20 | $72.16 | $72.79 | $70.02 | $70.08 | 373,000 | — | — | — | — | — |
| 2016-09-19 | $72.61 | $73.19 | $72.40 | $72.88 | 243,600 | — | — | — | — | — |
| 2016-09-16 | $73.85 | $74.00 | $72.96 | $73.00 | 406,800 | — | — | — | — | — |
| 2016-09-15 | $72.20 | $74.22 | $72.00 | $73.94 | 226,300 | — | — | — | — | — |
| 2016-09-14 | $72.22 | $72.74 | $72.10 | $72.37 | 182,900 | — | — | — | — | — |
| 2016-09-13 | $73.26 | $73.53 | $72.23 | $72.52 | 210,100 | — | — | — | — | — |
| 2016-09-12 | $72.96 | $73.80 | $72.72 | $73.39 | 241,300 | — | — | — | — | — |
| 2016-09-09 | $74.28 | $74.42 | $72.94 | $72.94 | 224,600 | — | — | — | — | — |
| 2016-09-08 | $75.50 | $76.34 | $74.43 | $74.55 | 400,100 | — | — | — | — | — |
| 2016-09-07 | $73.96 | $75.94 | $73.29 | $75.74 | 445,000 | — | — | — | — | — |
| 2016-09-06 | $73.92 | $74.57 | $73.57 | $74.45 | 224,200 | — | — | — | — | — |
| 2016-09-02 | $73.46 | $74.34 | $73.32 | $73.95 | 206,400 | — | — | — | — | — |
| 2016-09-01 | $72.97 | $73.77 | $72.70 | $73.29 | 177,800 | — | — | — | — | — |
| 2016-08-31 | $72.91 | $73.78 | $72.91 | $73.12 | 275,500 | — | — | — | — | — |
| 2016-08-30 | $73.36 | $73.83 | $72.95 | $73.12 | 150,600 | — | — | — | — | — |
| 2016-08-29 | $73.53 | $74.38 | $73.51 | $73.54 | 161,100 | — | — | — | — | — |
| 2016-08-26 | $74.36 | $74.75 | $73.48 | $73.52 | 199,300 | — | — | — | — | — |
| 2016-08-25 | $73.89 | $74.76 | $73.66 | $74.48 | 308,000 | — | — | — | — | — |
| 2016-08-24 | $73.57 | $74.26 | $72.98 | $73.65 | 318,900 | — | — | — | — | — |
| 2016-08-23 | $74.21 | $74.61 | $73.43 | $73.44 | 281,300 | — | — | — | — | — |
| 2016-08-22 | $74.39 | $74.91 | $73.03 | $73.72 | 266,800 | — | — | — | — | — |
| 2016-08-19 | $75.08 | $75.22 | $74.13 | $74.39 | 247,000 | — | — | — | — | — |
| 2016-08-18 | $74.30 | $75.54 | $74.30 | $75.22 | 183,200 | — | — | — | — | — |
| 2016-08-17 | $74.61 | $75.36 | $74.24 | $74.46 | 245,200 | — | — | — | — | — |
| 2016-08-16 | $74.98 | $75.34 | $74.42 | $74.78 | 289,100 | — | — | — | — | — |
| 2016-08-15 | $75.91 | $75.93 | $74.39 | $74.98 | 406,400 | — | — | — | — | — |
| 2016-08-12 | $76.12 | $76.23 | $74.58 | $75.49 | 384,000 | — | — | — | — | — |
| 2016-08-11 | $78.06 | $79.25 | $76.05 | $76.11 | 517,800 | — | — | — | — | — |
| 2016-08-10 | $79.02 | $79.38 | $77.16 | $77.43 | 305,300 | — | — | — | — | — |
| 2016-08-09 | $78.19 | $79.25 | $77.56 | $78.76 | 348,800 | — | — | — | — | — |
| 2016-08-08 | $79.16 | $79.37 | $77.16 | $77.90 | 367,200 | — | — | — | — | — |
| 2016-08-05 | $77.09 | $79.36 | $76.89 | $79.29 | 579,400 | — | — | — | — | — |
| 2016-08-04 | $75.37 | $80.44 | $74.62 | $77.02 | 1,499,600 | — | — | — | — | — |
| 2016-08-03 | $74.17 | $74.87 | $73.07 | $74.78 | 394,500 | — | — | — | — | — |
| 2016-08-02 | $75.24 | $75.43 | $73.45 | $74.47 | 345,100 | — | — | — | — | — |
| 2016-08-01 | $75.76 | $76.17 | $74.75 | $75.14 | 443,000 | — | — | — | — | — |
| 2016-07-29 | $77.37 | $77.37 | $75.99 | $76.64 | 338,900 | — | — | — | — | — |
| 2016-07-28 | $76.98 | $77.45 | $76.66 | $77.21 | 268,500 | — | — | — | — | — |
| 2016-07-27 | $78.93 | $78.93 | $76.86 | $77.06 | 236,400 | — | — | — | — | — |
| 2016-07-26 | $77.23 | $78.49 | $77.23 | $78.31 | 241,100 | — | — | — | — | — |
| 2016-07-25 | $76.98 | $77.50 | $76.80 | $77.26 | 195,100 | — | — | — | — | — |
| 2016-07-22 | $76.07 | $77.02 | $76.07 | $76.74 | 203,200 | — | — | — | — | — |
| 2016-07-21 | $76.54 | $76.88 | $76.10 | $76.28 | 190,000 | — | — | — | — | — |
| 2016-07-20 | $76.68 | $76.91 | $76.14 | $76.24 | 168,500 | — | — | — | — | — |
| 2016-07-19 | $76.02 | $76.56 | $75.47 | $76.33 | 186,100 | — | — | — | — | — |
| 2016-07-18 | $75.81 | $76.46 | $75.64 | $76.10 | 244,700 | — | — | — | — | — |
| 2016-07-15 | $76.14 | $76.14 | $75.16 | $75.63 | 314,300 | — | — | — | — | — |
| 2016-07-14 | $75.60 | $76.11 | $75.47 | $75.79 | 203,700 | — | — | — | — | — |
| 2016-07-13 | $75.84 | $76.10 | $75.17 | $75.52 | 258,500 | — | — | — | — | — |
| 2016-07-12 | $75.90 | $76.81 | $75.61 | $75.65 | 366,100 | — | — | — | — | — |
| 2016-07-11 | $76.05 | $76.39 | $75.09 | $76.24 | 232,900 | — | — | — | — | — |
| 2016-07-08 | $74.96 | $75.75 | $74.66 | $75.57 | 276,300 | — | — | — | — | — |
| 2016-07-07 | $74.55 | $74.97 | $73.82 | $74.49 | 310,200 | — | — | — | — | — |
| 2016-07-06 | $74.45 | $74.94 | $73.43 | $74.51 | 679,000 | — | — | — | — | — |
| 2016-07-05 | $74.71 | $74.73 | $73.49 | $74.34 | 402,800 | — | — | — | — | — |
| 2016-07-01 | $74.12 | $75.44 | $74.12 | $74.89 | 304,400 | — | — | — | — | — |
| 2016-06-30 | $73.14 | $74.20 | $72.90 | $74.16 | 345,000 | — | — | — | — | — |
| 2016-06-29 | $72.91 | $73.81 | $72.91 | $73.29 | 311,300 | — | — | — | — | — |
| 2016-06-28 | $72.60 | $72.94 | $71.86 | $72.65 | 293,500 | — | — | — | — | — |
| 2016-06-27 | $72.55 | $72.55 | $70.80 | $71.74 | 415,600 | — | — | — | — | — |
| 2016-06-24 | $71.64 | $73.45 | $71.13 | $72.92 | 797,100 | — | — | — | — | — |
| 2016-06-23 | $73.00 | $73.55 | $72.90 | $73.50 | 253,900 | — | — | — | — | — |
| 2016-06-22 | $72.79 | $72.98 | $72.34 | $72.69 | 210,900 | — | — | — | — | — |
| 2016-06-21 | $72.65 | $72.65 | $71.73 | $72.48 | 195,900 | — | — | — | — | — |
| 2016-06-20 | $72.09 | $72.65 | $71.52 | $72.53 | 250,200 | — | — | — | — | — |
| 2016-06-17 | $71.22 | $72.08 | $70.80 | $71.65 | 488,600 | — | — | — | — | — |
| 2016-06-16 | $69.90 | $71.54 | $69.90 | $71.49 | 330,900 | — | — | — | — | — |
| 2016-06-15 | $69.19 | $70.44 | $68.90 | $70.35 | 328,900 | — | — | — | — | — |
| 2016-06-14 | $68.91 | $69.70 | $68.81 | $69.42 | 161,800 | — | — | — | — | — |
| 2016-06-13 | $69.86 | $69.86 | $68.85 | $68.99 | 222,400 | — | — | — | — | — |
| 2016-06-10 | $70.32 | $70.41 | $69.55 | $69.97 | 168,700 | — | — | — | — | — |
| 2016-06-09 | $70.39 | $71.10 | $70.03 | $70.86 | 244,000 | — | — | — | — | — |
| 2016-06-08 | $68.60 | $69.72 | $68.59 | $69.49 | 180,000 | — | — | — | — | — |
| 2016-06-07 | $68.90 | $69.61 | $68.69 | $68.72 | 262,700 | — | — | — | — | — |
| 2016-06-06 | $69.62 | $69.62 | $68.86 | $69.08 | 166,000 | — | — | — | — | — |
| 2016-06-03 | $69.80 | $69.94 | $69.17 | $69.62 | 244,600 | — | — | — | — | — |
| 2016-06-02 | $68.54 | $70.29 | $68.33 | $70.04 | 567,200 | — | — | — | — | — |
| 2016-06-01 | $67.52 | $68.58 | $67.52 | $68.54 | 274,400 | — | — | — | — | — |
| 2016-05-31 | $68.64 | $68.64 | $67.73 | $67.99 | 354,600 | — | — | — | — | — |
| 2016-05-27 | $67.80 | $68.65 | $67.76 | $68.41 | 198,100 | — | — | — | — | — |
| 2016-05-26 | $67.80 | $68.11 | $67.14 | $67.78 | 192,800 | — | — | — | — | — |
| 2016-05-25 | $66.79 | $67.79 | $66.56 | $67.49 | 231,400 | — | — | — | — | — |
| 2016-05-24 | $66.22 | $67.00 | $65.04 | $66.74 | 345,900 | — | — | — | — | — |
| 2016-05-23 | $66.69 | $67.19 | $65.69 | $65.78 | 265,600 | — | — | — | — | — |
| 2016-05-20 | $65.72 | $67.19 | $65.49 | $66.69 | 480,700 | — | — | — | — | — |
| 2016-05-19 | $63.87 | $65.75 | $63.85 | $65.40 | 511,300 | — | — | — | — | — |
| 2016-05-18 | $63.55 | $64.02 | $62.68 | $63.64 | 362,500 | — | — | — | — | — |
| 2016-05-17 | $64.85 | $64.92 | $63.57 | $63.76 | 237,700 | — | — | — | — | — |
| 2016-05-16 | $65.16 | $65.48 | $63.93 | $64.91 | 301,900 | — | — | — | — | — |
| 2016-05-13 | $66.01 | $66.71 | $65.01 | $65.15 | 213,400 | — | — | — | — | — |
| 2016-05-12 | $65.07 | $66.16 | $65.00 | $65.90 | 288,300 | — | — | — | — | — |
| 2016-05-11 | $66.33 | $66.38 | $64.99 | $65.15 | 370,100 | — | — | — | — | — |
| 2016-05-10 | $65.68 | $67.88 | $65.48 | $66.47 | 695,500 | — | — | — | — | — |
| 2016-05-09 | $59.75 | $65.86 | $59.75 | $65.30 | 1,035,200 | — | — | — | — | — |
| 2016-05-06 | $58.03 | $58.90 | $58.03 | $58.36 | 267,800 | — | — | — | — | — |
| 2016-05-05 | $58.66 | $58.66 | $58.04 | $58.30 | 276,800 | — | — | — | — | — |
| 2016-05-04 | $58.04 | $59.36 | $57.52 | $58.86 | 304,200 | — | — | — | — | — |
| 2016-05-03 | $58.38 | $59.06 | $57.99 | $58.25 | 279,200 | — | — | — | — | — |
| 2016-05-02 | $59.54 | $59.54 | $57.56 | $58.73 | 274,900 | — | — | — | — | — |
| 2016-04-29 | $58.42 | $58.80 | $56.92 | $57.42 | 388,000 | — | — | — | — | — |
| 2016-04-28 | $59.70 | $59.70 | $58.40 | $58.60 | 325,400 | — | — | — | — | — |
| 2016-04-27 | $59.98 | $60.39 | $58.67 | $60.14 | 364,400 | — | — | — | — | — |
| 2016-04-26 | $59.66 | $60.29 | $59.35 | $59.97 | 455,100 | — | — | — | — | — |
| 2016-04-25 | $59.54 | $59.83 | $59.09 | $59.73 | 266,800 | — | — | — | — | — |
| 2016-04-22 | $59.00 | $60.44 | $58.82 | $59.54 | 330,800 | — | — | — | — | — |
| 2016-04-21 | $59.66 | $59.95 | $59.12 | $59.17 | 239,500 | — | — | — | — | — |
| 2016-04-20 | $60.18 | $60.28 | $59.60 | $59.66 | 294,400 | — | — | — | — | — |
| 2016-04-19 | $60.64 | $61.27 | $60.10 | $60.27 | 306,900 | — | — | — | — | — |
| 2016-04-18 | $59.64 | $60.53 | $59.57 | $60.53 | 247,100 | — | — | — | — | — |
| 2016-04-15 | $59.50 | $60.35 | $59.47 | $59.77 | 293,900 | — | — | — | — | — |
| 2016-04-14 | $59.95 | $60.31 | $59.24 | $59.47 | 247,900 | — | — | — | — | — |
| 2016-04-13 | $59.64 | $60.17 | $59.32 | $60.03 | 206,000 | — | — | — | — | — |
| 2016-04-12 | $59.24 | $60.19 | $58.52 | $59.44 | 237,200 | — | — | — | — | — |
| 2016-04-11 | $60.93 | $61.10 | $58.96 | $59.01 | 254,500 | — | — | — | — | — |
| 2016-04-08 | $59.71 | $60.86 | $59.24 | $60.53 | 376,700 | — | — | — | — | — |
| 2016-04-07 | $60.04 | $60.35 | $59.31 | $59.43 | 324,200 | — | — | — | — | — |
| 2016-04-06 | $59.79 | $60.18 | $59.56 | $60.10 | 204,300 | — | — | — | — | — |
| 2016-04-05 | $60.00 | $60.35 | $59.57 | $59.72 | 534,500 | — | — | — | — | — |
| 2016-04-04 | $61.75 | $61.75 | $59.66 | $60.33 | 476,500 | — | — | — | — | — |
| 2016-04-01 | $61.26 | $62.10 | $60.51 | $62.02 | 377,400 | — | — | — | — | — |
| 2016-03-31 | $62.34 | $62.81 | $61.36 | $61.45 | 287,700 | — | — | — | — | — |
| 2016-03-30 | $62.71 | $62.87 | $61.89 | $62.10 | 330,800 | — | — | — | — | — |
| 2016-03-29 | $61.73 | $62.77 | $60.72 | $62.73 | 482,000 | — | — | — | — | — |
| 2016-03-28 | $63.24 | $63.42 | $61.85 | $61.96 | 546,400 | — | — | — | — | — |
| 2016-03-24 | $63.07 | $63.57 | $62.41 | $63.27 | 418,600 | — | — | — | — | — |
| 2016-03-23 | $63.93 | $63.93 | $62.87 | $63.01 | 520,900 | — | — | — | — | — |
| 2016-03-22 | $65.33 | $65.33 | $63.82 | $63.93 | 306,400 | — | — | — | — | — |
| 2016-03-21 | $65.11 | $65.56 | $64.88 | $65.40 | 310,700 | — | — | — | — | — |
| 2016-03-18 | $64.39 | $65.68 | $64.31 | $65.38 | 743,300 | — | — | — | — | — |
| 2016-03-17 | $64.49 | $64.67 | $63.94 | $64.44 | 315,100 | — | — | — | — | — |
| 2016-03-16 | $64.34 | $64.90 | $64.06 | $64.65 | 273,100 | — | — | — | — | — |
| 2016-03-15 | $63.78 | $64.90 | $63.25 | $64.27 | 290,000 | — | — | — | — | — |
| 2016-03-14 | $64.28 | $64.76 | $63.91 | $64.03 | 343,200 | — | — | — | — | — |
| 2016-03-11 | $65.40 | $65.90 | $64.12 | $64.47 | 481,800 | — | — | — | — | — |
| 2016-03-10 | $66.85 | $67.17 | $64.06 | $65.10 | 572,300 | — | — | — | — | — |
| 2016-03-09 | $64.17 | $66.88 | $64.17 | $66.85 | 757,100 | — | — | — | — | — |
| 2016-03-08 | $64.84 | $65.20 | $63.54 | $64.03 | 861,200 | — | — | — | — | — |
| 2016-03-07 | $66.35 | $66.35 | $64.81 | $65.45 | 495,900 | — | — | — | — | — |
| 2016-03-04 | $67.41 | $67.99 | $65.90 | $66.42 | 560,300 | — | — | — | — | — |
| 2016-03-03 | $66.55 | $67.39 | $66.41 | $67.18 | 587,900 | — | — | — | — | — |
| 2016-03-02 | $65.00 | $66.52 | $65.00 | $66.50 | 459,800 | — | — | — | — | — |
| 2016-03-01 | $63.85 | $65.02 | $63.49 | $65.00 | 536,000 | — | — | — | — | — |
| 2016-02-29 | $64.01 | $64.59 | $63.49 | $63.69 | 564,900 | — | — | — | — | — |
| 2016-02-26 | $65.10 | $65.22 | $63.27 | $63.90 | 502,100 | — | — | — | — | — |
| 2016-02-25 | $64.55 | $65.14 | $63.87 | $64.85 | 484,300 | — | — | — | — | — |
| 2016-02-24 | $63.30 | $64.62 | $63.30 | $64.55 | 491,600 | — | — | — | — | — |
| 2016-02-23 | $63.64 | $64.41 | $63.46 | $63.73 | 487,200 | — | — | — | — | — |
| 2016-02-22 | $62.32 | $64.24 | $62.32 | $63.73 | 501,100 | — | — | — | — | — |
| 2016-02-19 | $62.45 | $62.63 | $61.41 | $62.26 | 492,600 | — | — | — | — | — |
| 2016-02-18 | $61.86 | $63.33 | $61.35 | $62.91 | 543,200 | — | — | — | — | — |
| 2016-02-17 | $60.50 | $62.53 | $59.64 | $61.90 | 655,700 | — | — | — | — | — |
| 2016-02-16 | $58.74 | $59.97 | $58.64 | $59.28 | 467,300 | — | — | — | — | — |
| 2016-02-12 | $59.43 | $59.86 | $57.35 | $58.29 | 454,500 | — | — | — | — | — |
| 2016-02-11 | $58.27 | $59.80 | $57.65 | $59.14 | 409,100 | — | — | — | — | — |
| 2016-02-10 | $59.63 | $60.92 | $59.08 | $59.11 | 565,800 | — | — | — | — | — |
| 2016-02-09 | $57.54 | $60.01 | $57.51 | $59.41 | 889,200 | — | — | — | — | — |
| 2016-02-08 | $57.51 | $58.32 | $56.50 | $58.06 | 588,900 | — | — | — | — | — |
| 2016-02-05 | $57.90 | $58.95 | $56.46 | $57.75 | 549,700 | — | — | — | — | — |
| 2016-02-04 | $57.96 | $59.10 | $54.28 | $57.73 | 1,272,000 | — | — | — | — | — |
| 2016-02-03 | $57.81 | $59.01 | $56.71 | $58.63 | 554,700 | — | — | — | — | — |
| 2016-02-02 | $57.77 | $58.59 | $57.39 | $57.53 | 630,100 | — | — | — | — | — |
| 2016-02-01 | $57.56 | $58.57 | $56.79 | $58.17 | 694,000 | — | — | — | — | — |
| 2016-01-29 | $55.09 | $58.00 | $55.09 | $57.85 | 776,700 | — | — | — | — | — |
| 2016-01-28 | $54.72 | $55.38 | $53.91 | $54.82 | 618,000 | — | — | — | — | — |
| 2016-01-27 | $54.84 | $55.75 | $54.04 | $54.24 | 899,200 | — | — | — | — | — |
| 2016-01-26 | $56.10 | $56.10 | $51.68 | $54.85 | 1,748,200 | — | — | — | — | — |
| 2016-01-25 | $56.71 | $57.41 | $56.54 | $56.81 | 250,500 | — | — | — | — | — |
| 2016-01-22 | $57.65 | $57.65 | $55.85 | $56.61 | 469,700 | — | — | — | — | — |
| 2016-01-21 | $57.21 | $58.24 | $56.71 | $57.18 | 360,300 | — | — | — | — | — |
| 2016-01-20 | $57.12 | $57.76 | $55.44 | $57.22 | 310,000 | — | — | — | — | — |
| 2016-01-19 | $58.76 | $59.44 | $57.17 | $57.51 | 349,900 | — | — | — | — | — |
| 2016-01-15 | $56.57 | $59.45 | $56.27 | $58.27 | 519,500 | — | — | — | — | — |
| 2016-01-14 | $60.50 | $60.97 | $57.45 | $57.71 | 594,900 | — | — | — | — | — |
| 2016-01-13 | $64.41 | $64.50 | $61.87 | $62.10 | 329,200 | — | — | — | — | — |
| 2016-01-12 | $63.32 | $64.42 | $62.38 | $64.33 | 318,300 | — | — | — | — | — |
| 2016-01-11 | $62.32 | $63.11 | $62.05 | $62.94 | 249,800 | — | — | — | — | — |
| 2016-01-08 | $62.32 | $62.94 | $60.74 | $62.17 | 258,800 | — | — | — | — | — |
| 2016-01-07 | $61.16 | $62.68 | $60.94 | $62.30 | 354,400 | — | — | — | — | — |
| 2016-01-06 | $61.13 | $62.93 | $61.02 | $62.13 | 399,900 | — | — | — | — | — |
| 2016-01-05 | $60.78 | $63.16 | $60.53 | $62.05 | 314,100 | — | — | — | — | — |
| 2016-01-04 | $60.23 | $61.17 | $59.59 | $60.78 | 284,100 | — | — | — | — | — |
| 2015-12-31 | $61.60 | $61.89 | $60.74 | $60.74 | 188,500 | — | — | — | — | — |
| 2015-12-30 | $62.26 | $62.61 | $61.38 | $61.92 | 146,100 | — | — | — | — | — |
| 2015-12-29 | $62.92 | $63.50 | $61.75 | $62.49 | 113,400 | — | — | — | — | — |
| 2015-12-28 | $62.11 | $62.61 | $61.28 | $62.37 | 169,600 | — | — | — | — | — |
| 2015-12-24 | $62.32 | $62.45 | $61.29 | $62.12 | 71,100 | — | — | — | — | — |
| 2015-12-23 | $62.34 | $62.50 | $61.51 | $62.27 | 105,400 | — | — | — | — | — |
| 2015-12-22 | $61.49 | $62.13 | $60.59 | $61.70 | 113,600 | — | — | — | — | — |
| 2015-12-21 | $61.21 | $61.63 | $60.65 | $61.44 | 243,600 | — | — | — | — | — |
| 2015-12-18 | $62.21 | $62.45 | $60.84 | $60.94 | 512,800 | — | — | — | — | — |
| 2015-12-17 | $63.31 | $63.45 | $62.19 | $62.46 | 223,000 | — | — | — | — | — |
| 2015-12-16 | $63.49 | $63.52 | $62.40 | $63.16 | 226,200 | — | — | — | — | — |
| 2015-12-15 | $63.01 | $63.63 | $62.52 | $63.12 | 161,800 | — | — | — | — | — |
| 2015-12-14 | $64.75 | $65.22 | $62.16 | $62.63 | 196,900 | — | — | — | — | — |
| 2015-12-11 | $64.48 | $65.64 | $64.27 | $64.78 | 197,300 | — | — | — | — | — |
| 2015-12-10 | $64.77 | $65.54 | $64.43 | $65.00 | 188,600 | — | — | — | — | — |
| 2015-12-09 | $65.00 | $65.73 | $64.48 | $64.81 | 221,100 | — | — | — | — | — |
| 2015-12-08 | $64.48 | $65.33 | $64.07 | $65.09 | 332,900 | — | — | — | — | — |
| 2015-12-07 | $64.76 | $65.13 | $64.27 | $64.83 | 178,900 | — | — | — | — | — |
| 2015-12-04 | $64.32 | $65.21 | $63.94 | $65.04 | 250,600 | — | — | — | — | — |
| 2015-12-03 | $63.84 | $64.52 | $63.64 | $64.29 | 351,100 | — | — | — | — | — |
| 2015-12-02 | $63.25 | $64.02 | $62.66 | $63.80 | 413,300 | — | — | — | — | — |
| 2015-12-01 | $60.08 | $63.03 | $59.64 | $63.00 | 488,700 | — | — | — | — | — |
| 2015-11-30 | $60.53 | $60.73 | $59.46 | $59.56 | 218,100 | — | — | — | — | — |
| 2015-11-27 | $60.41 | $61.04 | $60.24 | $60.51 | 55,800 | — | — | — | — | — |
| 2015-11-25 | $59.14 | $61.01 | $59.14 | $60.54 | 186,900 | — | — | — | — | — |
| 2015-11-24 | $58.32 | $59.48 | $57.73 | $59.14 | 169,100 | — | — | — | — | — |
| 2015-11-23 | $58.48 | $59.04 | $57.94 | $58.59 | 155,200 | — | — | — | — | — |
| 2015-11-20 | $58.07 | $59.36 | $58.07 | $58.62 | 156,100 | — | — | — | — | — |
| 2015-11-19 | $58.18 | $58.74 | $56.75 | $57.87 | 192,700 | — | — | — | — | — |
| 2015-11-18 | $57.72 | $58.30 | $57.20 | $58.19 | 133,500 | — | — | — | — | — |
| 2015-11-17 | $56.05 | $58.33 | $56.05 | $57.33 | 120,700 | — | — | — | — | — |
| 2015-11-16 | $56.05 | $57.38 | $56.05 | $57.29 | 149,000 | — | — | — | — | — |
| 2015-11-13 | $57.06 | $57.24 | $55.70 | $56.18 | 257,000 | — | — | — | — | — |
| 2015-11-12 | $58.91 | $59.03 | $57.57 | $57.59 | 174,700 | — | — | — | — | — |
| 2015-11-11 | $60.30 | $60.42 | $58.91 | $59.06 | 174,800 | — | — | — | — | — |
| 2015-11-10 | $60.01 | $60.79 | $59.82 | $60.30 | 170,600 | — | — | — | — | — |
| 2015-11-09 | $60.55 | $60.94 | $59.93 | $60.21 | 254,300 | — | — | — | — | — |
| 2015-11-06 | $59.17 | $61.20 | $58.38 | $60.51 | 294,300 | — | — | — | — | — |
| 2015-11-05 | $61.83 | $61.83 | $57.36 | $59.27 | 565,600 | — | — | — | — | — |
| 2015-11-04 | $62.60 | $62.75 | $61.48 | $61.84 | 220,300 | — | — | — | — | — |
| 2015-11-03 | $62.15 | $62.59 | $61.51 | $62.30 | 349,200 | — | — | — | — | — |
| 2015-11-02 | $61.37 | $62.25 | $61.17 | $62.20 | 302,600 | — | — | — | — | — |
| 2015-10-30 | $60.90 | $61.60 | $60.80 | $61.37 | 344,900 | — | — | — | — | — |
| 2015-10-29 | $61.53 | $61.57 | $60.53 | $61.04 | 309,000 | — | — | — | — | — |
| 2015-10-28 | $60.04 | $61.67 | $59.48 | $61.60 | 218,100 | — | — | — | — | — |
| 2015-10-27 | $60.18 | $60.26 | $59.10 | $59.80 | 355,400 | — | — | — | — | — |
| 2015-10-26 | $56.85 | $60.58 | $56.55 | $60.43 | 680,400 | — | — | — | — | — |
| 2015-10-23 | $56.30 | $56.30 | $55.32 | $56.06 | 219,000 | — | — | — | — | — |
| 2015-10-22 | $56.30 | $56.49 | $55.69 | $55.83 | 149,100 | — | — | — | — | — |
| 2015-10-21 | $55.96 | $56.31 | $55.61 | $55.95 | 185,300 | — | — | — | — | — |
| 2015-10-20 | $56.09 | $56.58 | $55.67 | $55.82 | 159,400 | — | — | — | — | — |
| 2015-10-19 | $55.68 | $56.59 | $55.66 | $56.13 | 246,000 | — | — | — | — | — |
| 2015-10-16 | $55.74 | $56.38 | $55.26 | $55.71 | 170,500 | — | — | — | — | — |
| 2015-10-15 | $55.18 | $55.47 | $54.11 | $55.41 | 131,800 | — | — | — | — | — |
| 2015-10-14 | $55.40 | $55.86 | $54.84 | $55.10 | 261,900 | — | — | — | — | — |
| 2015-10-13 | $55.47 | $55.85 | $55.10 | $55.24 | 213,900 | — | — | — | — | — |
| 2015-10-12 | $56.32 | $56.32 | $55.42 | $55.90 | 123,500 | — | — | — | — | — |
| 2015-10-09 | $57.37 | $57.37 | $55.88 | $56.25 | 273,100 | — | — | — | — | — |
| 2015-10-08 | $56.90 | $57.51 | $56.50 | $57.37 | 209,600 | — | — | — | — | — |
| 2015-10-07 | $56.03 | $57.58 | $55.72 | $56.87 | 442,700 | — | — | — | — | — |
| 2015-10-06 | $55.13 | $56.10 | $54.90 | $55.35 | 305,200 | — | — | — | — | — |
| 2015-10-05 | $54.55 | $55.50 | $54.20 | $55.05 | 536,600 | — | — | — | — | — |
| 2015-10-02 | $54.58 | $54.58 | $53.25 | $54.17 | 467,600 | — | — | — | — | — |
| 2015-10-01 | $54.86 | $55.52 | $54.00 | $54.96 | 371,700 | — | — | — | — | — |
| 2015-09-30 | $55.04 | $55.62 | $54.51 | $54.95 | 315,200 | — | — | — | — | — |
| 2015-09-29 | $54.49 | $55.16 | $54.11 | $54.74 | 315,100 | — | — | — | — | — |
| 2015-09-28 | $55.62 | $55.70 | $54.29 | $54.57 | 426,200 | — | — | — | — | — |
| 2015-09-25 | $56.19 | $56.38 | $55.66 | $55.88 | 406,900 | — | — | — | — | — |
| 2015-09-24 | $54.65 | $56.31 | $54.21 | $56.05 | 490,300 | — | — | — | — | — |
| 2015-09-23 | $53.62 | $55.12 | $53.36 | $54.92 | 466,700 | — | — | — | — | — |
| 2015-09-22 | $54.20 | $54.49 | $53.20 | $53.96 | 301,800 | — | — | — | — | — |
| 2015-09-21 | $54.44 | $55.38 | $54.37 | $54.53 | 283,900 | — | — | — | — | — |
| 2015-09-18 | $54.66 | $55.31 | $53.39 | $54.30 | 642,000 | — | — | — | — | — |
| 2015-09-17 | $54.57 | $55.73 | $53.96 | $55.10 | 406,500 | — | — | — | — | — |
| 2015-09-16 | $53.21 | $54.92 | $53.13 | $54.74 | 344,900 | — | — | — | — | — |
| 2015-09-15 | $53.45 | $53.64 | $52.79 | $53.41 | 249,600 | — | — | — | — | — |
| 2015-09-14 | $53.52 | $53.65 | $52.89 | $53.08 | 263,900 | — | — | — | — | — |
| 2015-09-11 | $53.06 | $53.31 | $52.45 | $53.29 | 225,800 | — | — | — | — | — |
| 2015-09-10 | $52.87 | $53.88 | $52.78 | $53.09 | 524,900 | — | — | — | — | — |
| 2015-09-09 | $53.98 | $54.36 | $52.91 | $52.99 | 655,700 | — | — | — | — | — |
| 2015-09-08 | $51.79 | $53.60 | $50.85 | $53.34 | 753,000 | — | — | — | — | — |
| 2015-09-04 | $49.30 | $49.59 | $48.91 | $49.40 | 375,200 | — | — | — | — | — |
| 2015-09-03 | $49.26 | $49.91 | $48.98 | $49.70 | 260,700 | — | — | — | — | — |
| 2015-09-02 | $49.53 | $49.96 | $48.60 | $49.20 | 413,800 | — | — | — | — | — |
| 2015-09-01 | $50.34 | $50.66 | $49.16 | $49.35 | 386,900 | — | — | — | — | — |
| 2015-08-31 | $50.25 | $51.28 | $50.20 | $51.11 | 495,500 | — | — | — | — | — |
| 2015-08-28 | $50.10 | $50.40 | $49.77 | $50.25 | 391,200 | — | — | — | — | — |
| 2015-08-27 | $49.65 | $50.94 | $49.56 | $50.10 | 605,400 | — | — | — | — | — |
| 2015-08-26 | $49.63 | $49.63 | $47.73 | $49.44 | 569,400 | — | — | — | — | — |
| 2015-08-25 | $48.99 | $49.93 | $48.50 | $48.70 | 772,500 | — | — | — | — | — |
| 2015-08-24 | $48.41 | $50.76 | $47.97 | $48.85 | 758,800 | — | — | — | — | — |
| 2015-08-21 | $50.65 | $51.19 | $50.40 | $50.51 | 741,000 | — | — | — | — | — |
| 2015-08-20 | $50.75 | $51.91 | $50.71 | $51.25 | 488,900 | — | — | — | — | — |
| 2015-08-19 | $50.29 | $51.95 | $50.29 | $51.50 | 476,300 | — | — | — | — | — |
| 2015-08-18 | $51.12 | $51.66 | $50.53 | $51.51 | 490,900 | — | — | — | — | — |
| 2015-08-17 | $49.81 | $51.07 | $49.48 | $51.07 | 542,200 | — | — | — | — | — |
| 2015-08-14 | $50.19 | $50.54 | $49.14 | $50.02 | 230,300 | — | — | — | — | — |
| 2015-08-13 | $49.26 | $50.68 | $49.26 | $50.38 | 523,200 | — | — | — | — | — |
| 2015-08-12 | $49.31 | $49.69 | $48.34 | $49.37 | 397,100 | — | — | — | — | — |
| 2015-08-11 | $49.51 | $49.94 | $48.95 | $49.56 | 645,200 | — | — | — | — | — |
| 2015-08-10 | $50.00 | $50.36 | $49.51 | $49.95 | 283,400 | — | — | — | — | — |
| 2015-08-07 | $50.76 | $51.45 | $49.24 | $49.79 | 524,000 | — | — | — | — | — |
| 2015-08-06 | $53.24 | $53.30 | $48.87 | $50.71 | 912,300 | — | — | — | — | — |
| 2015-08-05 | $52.80 | $54.10 | $52.59 | $53.78 | 520,300 | — | — | — | — | — |
| 2015-08-04 | $52.97 | $53.21 | $52.01 | $52.79 | 327,300 | — | — | — | — | — |
| 2015-08-03 | $54.79 | $55.12 | $52.70 | $52.94 | 495,400 | — | — | — | — | — |
| 2015-07-31 | $54.26 | $55.04 | $54.08 | $54.76 | 256,200 | — | — | — | — | — |
| 2015-07-30 | $53.11 | $54.16 | $52.90 | $54.08 | 360,600 | — | — | — | — | — |
| 2015-07-29 | $52.95 | $53.56 | $52.88 | $53.19 | 380,800 | — | — | — | — | — |
| 2015-07-28 | $53.16 | $53.48 | $52.82 | $53.03 | 339,500 | — | — | — | — | — |
| 2015-07-27 | $53.26 | $53.50 | $52.79 | $53.05 | 252,400 | — | — | — | — | — |
| 2015-07-24 | $55.14 | $55.25 | $53.77 | $53.90 | 239,900 | — | — | — | — | — |
| 2015-07-23 | $56.16 | $56.33 | $55.01 | $55.02 | 187,100 | — | — | — | — | — |
| 2015-07-22 | $55.97 | $56.48 | $55.86 | $56.24 | 214,800 | — | — | — | — | — |
| 2015-07-21 | $56.49 | $56.67 | $56.00 | $56.38 | 278,000 | — | — | — | — | — |
| 2015-07-20 | $57.03 | $57.18 | $56.61 | $56.71 | 388,200 | — | — | — | — | — |
| 2015-07-17 | $57.33 | $57.33 | $56.59 | $56.95 | 261,100 | — | — | — | — | — |
| 2015-07-16 | $56.49 | $57.36 | $55.82 | $57.29 | 373,200 | — | — | — | — | — |
| 2015-07-15 | $55.99 | $56.41 | $55.64 | $56.19 | 218,500 | — | — | — | — | — |
| 2015-07-14 | $56.32 | $56.32 | $55.26 | $56.03 | 322,300 | — | — | — | — | — |
| 2015-07-13 | $56.13 | $56.42 | $55.50 | $56.30 | 265,800 | — | — | — | — | — |
| 2015-07-10 | $55.85 | $55.96 | $55.23 | $55.40 | 253,400 | — | — | — | — | — |
| 2015-07-09 | $56.28 | $56.28 | $55.04 | $55.12 | 235,600 | — | — | — | — | — |
| 2015-07-08 | $56.31 | $56.83 | $55.27 | $55.61 | 322,200 | — | — | — | — | — |
| 2015-07-07 | $56.99 | $57.04 | $55.75 | $56.71 | 301,600 | — | — | — | — | — |
| 2015-07-06 | $57.01 | $57.30 | $56.75 | $56.93 | 706,600 | — | — | — | — | — |
| 2015-07-02 | $56.77 | $57.49 | $56.77 | $57.40 | 387,200 | — | — | — | — | — |
| 2015-07-01 | $56.15 | $56.74 | $55.91 | $56.55 | 360,200 | — | — | — | — | — |
| 2015-06-30 | $57.20 | $57.21 | $55.66 | $55.82 | 743,900 | — | — | — | — | — |
| 2015-06-29 | $57.53 | $58.14 | $57.15 | $57.22 | 403,200 | — | — | — | — | — |
| 2015-06-26 | $58.20 | $58.49 | $57.90 | $58.21 | 736,500 | — | — | — | — | — |
| 2015-06-25 | $58.37 | $58.50 | $57.84 | $58.20 | 225,000 | — | — | — | — | — |
| 2015-06-24 | $58.20 | $58.74 | $58.01 | $58.30 | 206,600 | — | — | — | — | — |
| 2015-06-23 | $58.24 | $58.50 | $57.92 | $58.47 | 197,300 | — | — | — | — | — |
| 2015-06-22 | $59.03 | $59.17 | $57.88 | $58.26 | 282,600 | — | — | — | — | — |
| 2015-06-19 | $58.89 | $59.38 | $58.73 | $58.80 | 477,000 | — | — | — | — | — |
| 2015-06-18 | $57.80 | $59.24 | $57.30 | $59.00 | 397,800 | — | — | — | — | — |
| 2015-06-17 | $57.54 | $57.74 | $57.06 | $57.58 | 305,200 | — | — | — | — | — |
| 2015-06-16 | $56.29 | $57.35 | $56.22 | $57.24 | 321,300 | — | — | — | — | — |
| 2015-06-15 | $56.67 | $56.95 | $56.04 | $56.56 | 302,300 | — | — | — | — | — |
| 2015-06-12 | $56.68 | $57.56 | $56.68 | $57.17 | 231,400 | — | — | — | — | — |
| 2015-06-11 | $57.02 | $57.46 | $56.73 | $57.06 | 352,800 | — | — | — | — | — |
| 2015-06-10 | $56.89 | $57.74 | $56.81 | $56.98 | 341,400 | — | — | — | — | — |
| 2015-06-09 | $57.71 | $57.99 | $56.65 | $56.85 | 300,400 | — | — | — | — | — |
| 2015-06-08 | $58.31 | $58.31 | $57.06 | $57.11 | 370,200 | — | — | — | — | — |
| 2015-06-05 | $58.29 | $58.91 | $57.86 | $58.67 | 218,100 | — | — | — | — | — |
| 2015-06-04 | $59.21 | $59.37 | $58.38 | $58.60 | 344,300 | — | — | — | — | — |
| 2015-06-03 | $58.71 | $59.38 | $58.54 | $59.25 | 330,900 | — | — | — | — | — |
| 2015-06-02 | $57.40 | $59.08 | $57.20 | $58.57 | 364,600 | — | — | — | — | — |
| 2015-06-01 | $58.63 | $58.75 | $57.47 | $57.67 | 733,800 | — | — | — | — | — |
| 2015-05-29 | $59.66 | $59.94 | $58.18 | $58.23 | 645,400 | — | — | — | — | — |
| 2015-05-28 | $59.38 | $59.83 | $59.14 | $59.64 | 240,600 | — | — | — | — | — |
| 2015-05-27 | $58.83 | $59.77 | $58.65 | $59.41 | 357,200 | — | — | — | — | — |
| 2015-05-26 | $60.07 | $60.69 | $58.54 | $58.55 | 387,500 | — | — | — | — | — |
| 2015-05-22 | $60.31 | $60.82 | $59.97 | $60.24 | 242,200 | — | — | — | — | — |
| 2015-05-21 | $60.25 | $60.58 | $59.91 | $60.43 | 300,600 | — | — | — | — | — |
| 2015-05-20 | $60.54 | $60.73 | $59.83 | $60.38 | 454,900 | — | — | — | — | — |
| 2015-05-19 | $59.76 | $60.50 | $59.62 | $60.30 | 504,900 | — | — | — | — | — |
| 2015-05-18 | $59.25 | $60.12 | $58.95 | $59.87 | 390,000 | — | — | — | — | — |
| 2015-05-15 | $59.03 | $59.55 | $58.78 | $59.25 | 686,500 | — | — | — | — | — |
| 2015-05-14 | $58.75 | $59.47 | $57.86 | $58.70 | 782,100 | — | — | — | — | — |
| 2015-05-13 | $59.63 | $59.66 | $58.13 | $58.30 | 580,100 | — | — | — | — | — |
| 2015-05-12 | $59.81 | $60.10 | $59.17 | $59.41 | 513,300 | — | — | — | — | — |
| 2015-05-11 | $59.76 | $60.53 | $59.17 | $60.23 | 390,400 | — | — | — | — | — |
| 2015-05-08 | $60.57 | $61.25 | $59.95 | $60.00 | 320,300 | — | — | — | — | — |
| 2015-05-07 | $60.60 | $61.27 | $60.23 | $60.34 | 554,900 | — | — | — | — | — |
| 2015-05-06 | $61.05 | $61.56 | $59.76 | $60.60 | 417,400 | — | — | — | — | — |
| 2015-05-05 | $65.25 | $65.92 | $60.27 | $60.98 | 950,100 | — | — | — | — | — |
| 2015-05-04 | $66.26 | $66.72 | $66.02 | $66.25 | 338,800 | — | — | — | — | — |
| 2015-05-01 | $65.48 | $67.30 | $65.35 | $66.26 | 690,200 | — | — | — | — | — |
| 2015-04-30 | $66.38 | $66.93 | $65.15 | $65.33 | 495,900 | — | — | — | — | — |
| 2015-04-29 | $68.19 | $68.38 | $65.95 | $66.62 | 390,300 | — | — | — | — | — |
| 2015-04-28 | $68.62 | $69.33 | $68.23 | $68.55 | 349,500 | — | — | — | — | — |
| 2015-04-27 | $68.97 | $69.45 | $67.68 | $68.78 | 474,800 | — | — | — | — | — |
| 2015-04-24 | $68.91 | $69.20 | $68.53 | $69.00 | 507,400 | — | — | — | — | — |
| 2015-04-23 | $69.66 | $70.54 | $68.96 | $69.01 | 363,700 | — | — | — | — | — |
| 2015-04-22 | $70.15 | $70.44 | $69.38 | $69.77 | 213,700 | — | — | — | — | — |
| 2015-04-21 | $70.14 | $70.50 | $69.42 | $70.07 | 287,200 | — | — | — | — | — |
| 2015-04-20 | $69.72 | $70.64 | $69.52 | $69.92 | 462,000 | — | — | — | — | — |
| 2015-04-17 | $69.79 | $69.82 | $68.61 | $69.34 | 322,800 | — | — | — | — | — |
| 2015-04-16 | $70.27 | $70.93 | $69.81 | $70.11 | 444,900 | — | — | — | — | — |
| 2015-04-15 | $71.60 | $71.79 | $70.33 | $70.41 | 392,400 | — | — | — | — | — |
| 2015-04-14 | $71.66 | $72.48 | $71.50 | $71.92 | 253,500 | — | — | — | — | — |
| 2015-04-13 | $72.31 | $72.68 | $71.91 | $72.11 | 172,600 | — | — | — | — | — |
| 2015-04-10 | $71.59 | $72.56 | $71.22 | $72.31 | 176,700 | — | — | — | — | — |
| 2015-04-09 | $71.79 | $72.12 | $71.24 | $71.55 | 176,300 | — | — | — | — | — |
| 2015-04-08 | $71.64 | $72.02 | $71.13 | $71.75 | 426,700 | — | — | — | — | — |
| 2015-04-07 | $72.01 | $72.62 | $71.58 | $71.64 | 247,100 | — | — | — | — | — |
| 2015-04-06 | $72.08 | $72.65 | $71.84 | $72.47 | 580,200 | — | — | — | — | — |
| 2015-04-02 | $73.00 | $73.64 | $72.07 | $72.44 | 467,500 | — | — | — | — | — |
| 2015-04-01 | $72.29 | $73.60 | $71.75 | $73.47 | 528,600 | — | — | — | — | — |
| 2015-03-31 | $72.96 | $73.97 | $72.30 | $72.37 | 344,900 | — | — | — | — | — |
| 2015-03-30 | $71.20 | $73.89 | $70.90 | $73.48 | 354,000 | — | — | — | — | — |
| 2015-03-27 | $68.69 | $71.25 | $68.69 | $71.16 | 384,500 | — | — | — | — | — |
| 2015-03-26 | $68.68 | $69.15 | $68.51 | $68.64 | 359,100 | — | — | — | — | — |
| 2015-03-25 | $70.92 | $71.11 | $69.27 | $69.29 | 402,400 | — | — | — | — | — |
| 2015-03-24 | $70.52 | $71.27 | $70.52 | $71.03 | 183,700 | — | — | — | — | — |
| 2015-03-23 | $70.92 | $71.17 | $70.50 | $70.65 | 207,400 | — | — | — | — | — |
| 2015-03-20 | $70.86 | $71.54 | $70.04 | $70.89 | 379,900 | — | — | — | — | — |
| 2015-03-19 | $70.21 | $71.13 | $70.16 | $70.64 | 278,100 | — | — | — | — | — |
| 2015-03-18 | $71.24 | $71.24 | $70.06 | $70.60 | 331,900 | — | — | — | — | — |
| 2015-03-17 | $70.94 | $71.91 | $70.58 | $70.95 | 353,100 | — | — | — | — | — |
| 2015-03-16 | $70.25 | $71.31 | $70.15 | $71.10 | 412,500 | — | — | — | — | — |
| 2015-03-13 | $70.17 | $70.85 | $69.30 | $70.03 | 276,500 | — | — | — | — | — |
| 2015-03-12 | $68.70 | $70.92 | $68.69 | $70.19 | 338,200 | — | — | — | — | — |
| 2015-03-11 | $68.45 | $69.00 | $68.14 | $68.49 | 327,800 | — | — | — | — | — |
| 2015-03-10 | $69.58 | $69.91 | $68.15 | $68.43 | 296,700 | — | — | — | — | — |
| 2015-03-09 | $69.31 | $70.47 | $69.31 | $69.95 | 330,000 | — | — | — | — | — |
| 2015-03-06 | $70.31 | $70.47 | $69.22 | $69.32 | 247,600 | — | — | — | — | — |
| 2015-03-05 | $71.08 | $71.19 | $70.31 | $70.52 | 201,600 | — | — | — | — | — |
| 2015-03-04 | $70.81 | $71.06 | $69.73 | $70.68 | 412,300 | — | — | — | — | — |
| 2015-03-03 | $72.40 | $72.40 | $70.73 | $71.31 | 318,900 | — | — | — | — | — |
| 2015-03-02 | $70.99 | $72.29 | $70.97 | $72.17 | 370,200 | — | — | — | — | — |
| 2015-02-27 | $71.66 | $71.74 | $70.76 | $70.99 | 460,500 | — | — | — | — | — |
| 2015-02-26 | $71.01 | $71.46 | $70.23 | $71.41 | 335,000 | — | — | — | — | — |
| 2015-02-25 | $71.66 | $71.66 | $70.86 | $71.00 | 392,300 | — | — | — | — | — |
| 2015-02-24 | $72.49 | $72.49 | $71.15 | $71.42 | 317,400 | — | — | — | — | — |
| 2015-02-23 | $71.80 | $72.15 | $70.96 | $72.09 | 266,900 | — | — | — | — | — |
| 2015-02-20 | $71.94 | $71.98 | $71.13 | $71.75 | 246,300 | — | — | — | — | — |
| 2015-02-19 | $71.41 | $72.00 | $70.62 | $71.99 | 335,900 | — | — | — | — | — |
| 2015-02-18 | $70.22 | $71.11 | $69.34 | $71.06 | 291,700 | — | — | — | — | — |
| 2015-02-17 | $70.99 | $71.74 | $70.30 | $70.56 | 334,800 | — | — | — | — | — |
| 2015-02-13 | $71.43 | $71.65 | $70.74 | $71.09 | 394,600 | — | — | — | — | — |
| 2015-02-12 | $72.05 | $72.11 | $70.81 | $71.53 | 520,100 | — | — | — | — | — |
| 2015-02-11 | $70.80 | $71.67 | $69.81 | $71.51 | 632,300 | — | — | — | — | — |
| 2015-02-10 | $69.09 | $70.68 | $68.70 | $70.57 | 414,500 | — | — | — | — | — |
| 2015-02-09 | $68.78 | $69.08 | $67.61 | $68.74 | 722,400 | — | — | — | — | — |
| 2015-02-06 | $69.23 | $70.00 | $67.72 | $68.86 | 761,900 | — | — | — | — | — |
| 2015-02-05 | $70.26 | $72.33 | $67.10 | $68.98 | 1,372,000 | — | — | — | — | — |
| 2015-02-04 | $70.35 | $71.08 | $69.61 | $71.07 | 455,200 | — | — | — | — | — |
| 2015-02-03 | $71.55 | $72.55 | $69.86 | $70.27 | 486,000 | — | — | — | — | — |
| 2015-02-02 | $69.78 | $70.87 | $68.73 | $70.72 | 389,700 | — | — | — | — | — |
| 2015-01-30 | $69.37 | $70.36 | $69.02 | $69.81 | 392,900 | — | — | — | — | — |
| 2015-01-29 | $69.90 | $70.70 | $69.18 | $70.00 | 350,800 | — | — | — | — | — |
| 2015-01-28 | $70.99 | $71.19 | $69.51 | $69.86 | 294,000 | — | — | — | — | — |
| 2015-01-27 | $70.10 | $70.53 | $69.07 | $70.25 | 372,300 | — | — | — | — | — |
| 2015-01-26 | $70.12 | $71.09 | $69.60 | $70.79 | 368,200 | — | — | — | — | — |
| 2015-01-23 | $69.43 | $70.50 | $68.80 | $70.06 | 264,700 | — | — | — | — | — |
| 2015-01-22 | $68.15 | $69.68 | $67.00 | $69.51 | 300,000 | — | — | — | — | — |
| 2015-01-21 | $69.12 | $69.24 | $67.54 | $67.76 | 487,400 | — | — | — | — | — |
| 2015-01-20 | $69.12 | $69.42 | $68.21 | $69.03 | 299,300 | — | — | — | — | — |
| 2015-01-16 | $68.65 | $69.51 | $67.98 | $69.20 | 305,100 | — | — | — | — | — |
| 2015-01-15 | $69.33 | $69.83 | $67.94 | $68.69 | 240,700 | — | — | — | — | — |
| 2015-01-14 | $69.44 | $70.03 | $68.35 | $69.33 | 263,100 | — | — | — | — | — |
| 2015-01-13 | $71.01 | $71.81 | $69.64 | $70.25 | 257,100 | — | — | — | — | — |
| 2015-01-12 | $71.05 | $71.07 | $69.62 | $70.31 | 337,200 | — | — | — | — | — |
| 2015-01-09 | $71.45 | $71.46 | $69.86 | $70.95 | 301,200 | — | — | — | — | — |
| 2015-01-08 | $70.28 | $71.94 | $69.78 | $71.59 | 529,500 | — | — | — | — | — |
| 2015-01-07 | $67.32 | $69.77 | $67.15 | $69.66 | 252,100 | — | — | — | — | — |
| 2015-01-06 | $67.47 | $68.97 | $66.74 | $66.82 | 553,700 | — | — | — | — | — |
| 2015-01-05 | $67.73 | $67.94 | $66.70 | $67.16 | 231,200 | — | — | — | — | — |
| 2015-01-02 | $69.39 | $69.39 | $67.07 | $67.84 | 232,600 | — | — | — | — | — |
| 2014-12-31 | $69.42 | $70.17 | $68.80 | $68.86 | 198,300 | — | — | — | — | — |
| 2014-12-30 | $68.86 | $69.81 | $68.69 | $69.35 | 228,400 | — | — | — | — | — |
| 2014-12-29 | $67.32 | $69.63 | $67.32 | $69.37 | 346,900 | — | — | — | — | — |
| 2014-12-26 | $66.76 | $67.49 | $66.57 | $67.28 | 169,700 | — | — | — | — | — |
| 2014-12-24 | $65.70 | $66.76 | $65.70 | $66.37 | 114,600 | — | — | — | — | — |
| 2014-12-23 | $64.82 | $66.38 | $64.82 | $65.62 | 247,100 | — | — | — | — | — |
| 2014-12-22 | $66.07 | $66.07 | $64.35 | $64.76 | 195,700 | — | — | — | — | — |
| 2014-12-19 | $65.31 | $66.31 | $64.30 | $65.62 | 479,900 | — | — | — | — | — |
| 2014-12-18 | $65.32 | $65.70 | $63.72 | $65.32 | 254,400 | — | — | — | — | — |
| 2014-12-17 | $63.51 | $64.00 | $62.25 | $63.99 | 327,800 | — | — | — | — | — |
| 2014-12-16 | $62.36 | $64.68 | $62.02 | $63.39 | 595,400 | — | — | — | — | — |
| 2014-12-15 | $63.48 | $63.97 | $62.22 | $62.50 | 255,200 | — | — | — | — | — |
| 2014-12-12 | $62.13 | $63.88 | $61.70 | $63.02 | 229,500 | — | — | — | — | — |
| 2014-12-11 | $61.92 | $63.88 | $61.43 | $62.60 | 272,900 | — | — | — | — | — |
| 2014-12-10 | $62.70 | $63.42 | $61.32 | $61.44 | 215,900 | — | — | — | — | — |
| 2014-12-09 | $60.99 | $62.58 | $60.52 | $62.50 | 262,200 | — | — | — | — | — |
| 2014-12-08 | $61.64 | $62.88 | $61.11 | $61.19 | 264,200 | — | — | — | — | — |
| 2014-12-05 | $62.71 | $63.27 | $61.66 | $61.79 | 247,300 | — | — | — | — | — |
| 2014-12-04 | $63.99 | $63.99 | $62.47 | $62.83 | 294,300 | — | — | — | — | — |
| 2014-12-03 | $62.10 | $63.84 | $62.10 | $63.74 | 196,200 | — | — | — | — | — |
| 2014-12-02 | $61.26 | $62.32 | $60.95 | $62.16 | 197,300 | — | — | — | — | — |
| 2014-12-01 | $63.25 | $63.73 | $60.81 | $61.14 | 413,500 | — | — | — | — | — |
| 2014-11-28 | $62.72 | $63.98 | $62.07 | $63.72 | 248,400 | — | — | — | — | — |
| 2014-11-26 | $64.33 | $64.43 | $62.69 | $62.78 | 220,000 | — | — | — | — | — |
| 2014-11-25 | $62.90 | $65.08 | $62.88 | $64.49 | 616,000 | — | — | — | — | — |
| 2014-11-24 | $62.95 | $63.19 | $62.21 | $62.45 | 392,100 | — | — | — | — | — |
| 2014-11-21 | $64.62 | $64.67 | $62.65 | $62.92 | 407,700 | — | — | — | — | — |
| 2014-11-20 | $63.00 | $64.28 | $63.00 | $64.24 | 221,900 | — | — | — | — | — |
| 2014-11-19 | $61.85 | $63.13 | $61.79 | $62.98 | 391,400 | — | — | — | — | — |
| 2014-11-18 | $61.17 | $62.17 | $61.12 | $61.58 | 265,700 | — | — | — | — | — |
| 2014-11-17 | $61.22 | $61.66 | $60.96 | $61.21 | 250,100 | — | — | — | — | — |
| 2014-11-14 | $60.50 | $61.38 | $60.50 | $61.22 | 238,900 | — | — | — | — | — |
| 2014-11-13 | $61.00 | $61.12 | $60.27 | $60.50 | 249,600 | — | — | — | — | — |
| 2014-11-12 | $59.15 | $61.26 | $59.15 | $61.00 | 260,100 | — | — | — | — | — |
| 2014-11-11 | $59.61 | $59.67 | $59.15 | $59.46 | 267,600 | — | — | — | — | — |
| 2014-11-10 | $59.66 | $59.94 | $58.92 | $59.27 | 273,100 | — | — | — | — | — |
| 2014-11-07 | $59.20 | $59.45 | $57.59 | $59.41 | 428,000 | — | — | — | — | — |
| 2014-11-06 | $57.07 | $59.66 | $57.00 | $59.01 | 675,600 | — | — | — | — | — |
| 2014-11-05 | $58.89 | $58.89 | $57.42 | $57.49 | 226,900 | — | — | — | — | — |
| 2014-11-04 | $56.85 | $58.08 | $56.85 | $57.88 | 474,100 | — | — | — | — | — |
| 2014-11-03 | $57.06 | $57.47 | $56.75 | $57.04 | 277,400 | — | — | — | — | — |
| 2014-10-31 | $57.07 | $57.53 | $56.94 | $57.30 | 518,700 | — | — | — | — | — |
| 2014-10-30 | $56.69 | $57.05 | $56.15 | $56.57 | 319,600 | — | — | — | — | — |
| 2014-10-29 | $57.46 | $57.84 | $56.62 | $56.96 | 203,600 | — | — | — | — | — |
| 2014-10-28 | $55.70 | $57.34 | $55.29 | $57.32 | 264,900 | — | — | — | — | — |
| 2014-10-27 | $55.04 | $55.71 | $54.71 | $55.60 | 180,400 | — | — | — | — | — |
| 2014-10-24 | $55.89 | $55.89 | $55.03 | $55.60 | 306,300 | — | — | — | — | — |
| 2014-10-23 | $55.55 | $57.15 | $55.55 | $55.91 | 487,100 | — | — | — | — | — |
| 2014-10-22 | $55.00 | $55.83 | $54.34 | $54.43 | 239,300 | — | — | — | — | — |
| 2014-10-21 | $53.49 | $54.96 | $53.36 | $54.93 | 315,400 | — | — | — | — | — |
| 2014-10-20 | $53.11 | $53.31 | $52.84 | $53.21 | 465,000 | — | — | — | — | — |
| 2014-10-17 | $52.38 | $53.34 | $52.01 | $53.10 | 457,500 | — | — | — | — | — |
| 2014-10-16 | $50.19 | $52.21 | $49.98 | $51.72 | 344,400 | — | — | — | — | — |
| 2014-10-15 | $49.97 | $51.43 | $49.52 | $50.85 | 486,900 | — | — | — | — | — |
| 2014-10-14 | $50.00 | $51.50 | $49.74 | $50.78 | 600,900 | — | — | — | — | — |
| 2014-10-13 | $50.18 | $50.65 | $48.71 | $49.63 | 511,200 | — | — | — | — | — |
| 2014-10-10 | $50.70 | $51.15 | $49.72 | $50.44 | 380,100 | — | — | — | — | — |
| 2014-10-09 | $51.27 | $51.74 | $50.72 | $50.77 | 300,200 | — | — | — | — | — |
| 2014-10-08 | $50.65 | $51.71 | $50.41 | $51.53 | 407,700 | — | — | — | — | — |
| 2014-10-07 | $51.34 | $51.89 | $50.76 | $50.77 | 277,300 | — | — | — | — | — |
| 2014-10-06 | $52.24 | $52.56 | $50.85 | $51.68 | 658,500 | — | — | — | — | — |
| 2014-10-03 | $52.75 | $52.96 | $51.84 | $52.19 | 694,300 | — | — | — | — | — |
| 2014-10-02 | $52.02 | $52.91 | $51.43 | $52.43 | 485,100 | — | — | — | — | — |
| 2014-10-01 | $52.78 | $53.11 | $51.68 | $51.97 | 296,600 | — | — | — | — | — |
| 2014-09-30 | $54.21 | $54.21 | $53.03 | $53.06 | 240,900 | — | — | — | — | — |
| 2014-09-29 | $53.24 | $54.25 | $53.02 | $54.10 | 488,000 | — | — | — | — | — |
| 2014-09-26 | $53.32 | $53.79 | $53.26 | $53.66 | 276,800 | — | — | — | — | — |
| 2014-09-25 | $53.49 | $53.83 | $53.04 | $53.31 | 227,500 | — | — | — | — | — |
| 2014-09-24 | $53.68 | $53.92 | $53.37 | $53.73 | 258,900 | — | — | — | — | — |
| 2014-09-23 | $53.25 | $53.95 | $53.25 | $53.70 | 327,900 | — | — | — | — | — |
| 2014-09-22 | $54.23 | $54.23 | $53.10 | $53.81 | 302,200 | — | — | — | — | — |
| 2014-09-19 | $55.47 | $55.62 | $54.53 | $54.62 | 520,400 | — | — | — | — | — |
| 2014-09-18 | $55.25 | $55.60 | $55.03 | $55.11 | 223,900 | — | — | — | — | — |
| 2014-09-17 | $55.42 | $55.82 | $55.03 | $55.03 | 249,100 | — | — | — | — | — |
| 2014-09-16 | $53.80 | $55.64 | $53.63 | $55.53 | 279,200 | — | — | — | — | — |
| 2014-09-15 | $53.78 | $54.16 | $53.62 | $53.81 | 146,200 | — | — | — | — | — |
| 2014-09-12 | $54.28 | $54.49 | $53.75 | $53.87 | 163,200 | — | — | — | — | — |
| 2014-09-11 | $53.84 | $54.91 | $53.83 | $54.33 | 351,900 | — | — | — | — | — |
| 2014-09-10 | $54.15 | $54.34 | $53.52 | $54.04 | 246,600 | — | — | — | — | — |
| 2014-09-09 | $54.73 | $54.92 | $54.10 | $54.23 | 179,100 | — | — | — | — | — |
| 2014-09-08 | $55.22 | $55.22 | $54.18 | $54.61 | 196,500 | — | — | — | — | — |
| 2014-09-05 | $55.44 | $55.51 | $54.83 | $55.19 | 187,100 | — | — | — | — | — |
| 2014-09-04 | $55.00 | $56.38 | $54.74 | $55.64 | 291,100 | — | — | — | — | — |
| 2014-09-03 | $54.20 | $55.00 | $53.86 | $54.98 | 223,600 | — | — | — | — | — |
| 2014-09-02 | $54.57 | $54.66 | $53.46 | $53.95 | 350,400 | — | — | — | — | — |
| 2014-08-29 | $54.88 | $54.93 | $54.42 | $54.47 | 155,800 | — | — | — | — | — |
| 2014-08-28 | $54.76 | $55.25 | $54.33 | $54.71 | 148,700 | — | — | — | — | — |
| 2014-08-27 | $54.92 | $55.10 | $54.21 | $55.01 | 152,200 | — | — | — | — | — |
| 2014-08-26 | $54.04 | $55.25 | $53.88 | $54.72 | 237,800 | — | — | — | — | — |
| 2014-08-25 | $54.31 | $54.31 | $53.52 | $54.12 | 186,900 | — | — | — | — | — |
| 2014-08-22 | $53.47 | $54.17 | $52.94 | $53.96 | 198,800 | — | — | — | — | — |
| 2014-08-21 | $55.00 | $55.00 | $53.31 | $53.35 | 310,900 | — | — | — | — | — |
| 2014-08-20 | $53.31 | $54.69 | $53.23 | $54.66 | 370,700 | — | — | — | — | — |
| 2014-08-19 | $53.00 | $53.54 | $52.95 | $53.40 | 134,000 | — | — | — | — | — |
| 2014-08-18 | $52.10 | $53.21 | $52.10 | $52.91 | 185,300 | — | — | — | — | — |
| 2014-08-15 | $52.73 | $52.73 | $51.52 | $51.86 | 164,300 | — | — | — | — | — |
| 2014-08-14 | $52.06 | $52.70 | $51.94 | $52.56 | 186,600 | — | — | — | — | — |
| 2014-08-13 | $52.41 | $52.72 | $51.32 | $52.18 | 378,500 | — | — | — | — | — |
| 2014-08-12 | $51.70 | $52.21 | $51.55 | $52.00 | 203,900 | — | — | — | — | — |
| 2014-08-11 | $52.50 | $52.75 | $51.46 | $51.66 | 281,000 | — | — | — | — | — |
| 2014-08-08 | $50.91 | $52.45 | $50.90 | $52.29 | 336,900 | — | — | — | — | — |
| 2014-08-07 | $51.64 | $52.13 | $50.70 | $50.86 | 648,300 | — | — | — | — | — |
| 2014-08-06 | $48.69 | $49.87 | $48.69 | $49.56 | 343,100 | — | — | — | — | — |
| 2014-08-05 | $48.74 | $49.21 | $48.35 | $48.99 | 335,900 | — | — | — | — | — |
| 2014-08-04 | $48.73 | $49.21 | $48.55 | $48.92 | 353,100 | — | — | — | — | — |
| 2014-08-01 | $49.37 | $49.37 | $48.03 | $48.71 | 302,900 | — | — | — | — | — |
| 2014-07-31 | $48.82 | $49.72 | $48.17 | $49.42 | 468,800 | — | — | — | — | — |
| 2014-07-30 | $48.36 | $49.28 | $48.18 | $49.15 | 490,600 | — | — | — | — | — |
| 2014-07-29 | $48.27 | $48.98 | $48.20 | $48.29 | 268,300 | — | — | — | — | — |
| 2014-07-28 | $48.26 | $48.29 | $47.75 | $48.15 | 223,800 | — | — | — | — | — |
| 2014-07-25 | $48.24 | $48.41 | $47.91 | $48.20 | 166,900 | — | — | — | — | — |
| 2014-07-24 | $48.98 | $49.08 | $48.49 | $48.53 | 500,700 | — | — | — | — | — |
| 2014-07-23 | $48.77 | $49.08 | $48.55 | $48.98 | 985,200 | — | — | — | — | — |
| 2014-07-22 | $48.07 | $48.88 | $48.03 | $48.77 | 293,100 | — | — | — | — | — |
| 2014-07-21 | $48.22 | $48.33 | $47.61 | $47.94 | 179,400 | — | — | — | — | — |
| 2014-07-18 | $47.74 | $48.61 | $47.51 | $48.48 | 167,800 | — | — | — | — | — |
| 2014-07-17 | $47.63 | $48.53 | $47.28 | $47.63 | 645,700 | — | — | — | — | — |
| 2014-07-16 | $47.47 | $48.35 | $47.27 | $47.72 | 521,000 | — | — | — | — | — |
| 2014-07-15 | $48.33 | $48.35 | $47.20 | $47.26 | 463,700 | — | — | — | — | — |
| 2014-07-14 | $48.67 | $49.05 | $48.01 | $48.45 | 339,000 | — | — | — | — | — |
| 2014-07-11 | $48.26 | $48.46 | $47.84 | $48.36 | 184,300 | — | — | — | — | — |
| 2014-07-10 | $48.05 | $49.03 | $47.78 | $48.31 | 364,100 | — | — | — | — | — |
| 2014-07-09 | $48.57 | $49.16 | $48.13 | $48.93 | 382,300 | — | — | — | — | — |
| 2014-07-08 | $49.65 | $49.81 | $48.76 | $48.77 | 501,200 | — | — | — | — | — |
| 2014-07-07 | $49.71 | $50.16 | $49.25 | $49.71 | 288,500 | — | — | — | — | — |
| 2014-07-03 | $49.24 | $50.05 | $49.24 | $49.85 | 315,100 | — | — | — | — | — |
| 2014-07-02 | $48.82 | $49.20 | $48.50 | $49.06 | 470,100 | — | — | — | — | — |
| 2014-07-01 | $48.93 | $49.51 | $48.86 | $48.93 | 448,100 | — | — | — | — | — |
| 2014-06-30 | $48.63 | $49.11 | $48.37 | $48.89 | 372,900 | — | — | — | — | — |
| 2014-06-27 | $48.61 | $49.17 | $48.48 | $48.76 | 876,100 | — | — | — | — | — |
| 2014-06-26 | $48.51 | $48.88 | $48.16 | $48.75 | 223,300 | — | — | — | — | — |
| 2014-06-25 | $48.42 | $48.99 | $47.21 | $48.57 | 401,300 | — | — | — | — | — |
| 2014-06-24 | $49.33 | $49.59 | $48.56 | $48.68 | 353,300 | — | — | — | — | — |
| 2014-06-23 | $49.45 | $49.99 | $49.31 | $49.46 | 212,600 | — | — | — | — | — |
| 2014-06-20 | $49.82 | $49.90 | $49.25 | $49.52 | 539,300 | — | — | — | — | — |
| 2014-06-19 | $50.10 | $50.47 | $49.41 | $49.58 | 341,100 | — | — | — | — | — |
| 2014-06-18 | $49.84 | $50.59 | $49.36 | $49.98 | 213,400 | — | — | — | — | — |
| 2014-06-17 | $49.98 | $50.12 | $49.55 | $49.89 | 345,000 | — | — | — | — | — |
| 2014-06-16 | $50.32 | $50.70 | $49.50 | $49.94 | 409,500 | — | — | — | — | — |
| 2014-06-13 | $50.64 | $50.77 | $49.62 | $50.17 | 445,600 | — | — | — | — | — |
| 2014-06-12 | $51.61 | $51.84 | $50.50 | $50.59 | 1,022,900 | — | — | — | — | — |
| 2014-06-11 | $51.95 | $52.28 | $51.63 | $51.80 | 477,500 | — | — | — | — | — |
| 2014-06-10 | $52.25 | $52.69 | $52.02 | $52.13 | 573,800 | — | — | — | — | — |
| 2014-06-09 | $52.45 | $52.73 | $52.00 | $52.33 | 521,000 | — | — | — | — | — |
| 2014-06-06 | $51.60 | $52.71 | $51.60 | $52.34 | 475,600 | — | — | — | — | — |
| 2014-06-05 | $51.25 | $51.73 | $50.96 | $51.21 | 441,200 | — | — | — | — | — |
| 2014-06-04 | $51.10 | $51.50 | $50.95 | $51.22 | 307,000 | — | — | — | — | — |
| 2014-06-03 | $51.41 | $51.53 | $50.92 | $51.20 | 328,300 | — | — | — | — | — |
| 2014-06-02 | $51.03 | $51.67 | $50.66 | $51.59 | 678,000 | — | — | — | — | — |
| 2014-05-30 | $50.90 | $51.34 | $50.51 | $50.88 | 414,200 | — | — | — | — | — |
| 2014-05-29 | $50.45 | $51.21 | $50.07 | $50.79 | 259,000 | — | — | — | — | — |
| 2014-05-28 | $49.97 | $50.65 | $49.50 | $50.26 | 477,700 | — | — | — | — | — |
| 2014-05-27 | $51.71 | $51.71 | $50.00 | $50.10 | 443,800 | — | — | — | — | — |
| 2014-05-23 | $49.49 | $50.65 | $49.49 | $50.27 | 541,200 | — | — | — | — | — |
| 2014-05-22 | $48.60 | $50.14 | $48.59 | $49.51 | 655,000 | — | — | — | — | — |
| 2014-05-21 | $48.88 | $49.10 | $48.01 | $48.64 | 408,300 | — | — | — | — | — |
| 2014-05-20 | $48.26 | $49.02 | $48.04 | $48.71 | 456,900 | — | — | — | — | — |
| 2014-05-19 | $48.01 | $48.91 | $48.01 | $48.31 | 680,400 | — | — | — | — | — |
| 2014-05-16 | $46.99 | $48.25 | $46.92 | $48.22 | 357,100 | — | — | — | — | — |
| 2014-05-15 | $47.00 | $47.43 | $46.72 | $46.94 | 579,600 | — | — | — | — | — |
| 2014-05-14 | $48.69 | $49.20 | $47.19 | $47.23 | 896,100 | — | — | — | — | — |
| 2014-05-13 | $48.83 | $49.08 | $48.18 | $48.73 | 792,400 | — | — | — | — | — |
| 2014-05-12 | $47.32 | $49.38 | $47.32 | $48.83 | 1,013,700 | — | — | — | — | — |
| 2014-05-09 | $45.28 | $47.39 | $45.13 | $47.14 | 1,361,100 | — | — | — | — | — |
| 2014-05-08 | $45.20 | $46.79 | $44.81 | $45.18 | 875,200 | — | — | — | — | — |
| 2014-05-07 | $43.69 | $46.10 | $43.69 | $44.95 | 1,220,900 | — | — | — | — | — |
| 2014-05-06 | $44.67 | $44.74 | $42.57 | $43.63 | 1,483,300 | — | — | — | — | — |
| 2014-05-05 | $43.54 | $46.00 | $43.41 | $44.98 | 874,000 | — | — | — | — | — |
| 2014-05-02 | $42.40 | $43.44 | $42.37 | $43.04 | 285,500 | — | — | — | — | — |
| 2014-05-01 | $42.68 | $42.72 | $41.82 | $42.24 | 349,500 | — | — | — | — | — |
| 2014-04-30 | $42.61 | $43.04 | $42.30 | $42.50 | 411,600 | — | — | — | — | — |
| 2014-04-29 | $43.02 | $43.24 | $42.58 | $42.78 | 785,500 | — | — | — | — | — |
| 2014-04-28 | $41.67 | $43.10 | $41.67 | $42.92 | 647,800 | — | — | — | — | — |
| 2014-04-25 | $41.85 | $42.04 | $41.27 | $41.55 | 674,200 | — | — | — | — | — |
| 2014-04-24 | $41.59 | $42.41 | $41.29 | $42.14 | 595,700 | — | — | — | — | — |
| 2014-04-23 | $40.68 | $41.68 | $40.65 | $41.46 | 427,500 | — | — | — | — | — |
| 2014-04-22 | $40.60 | $41.00 | $40.47 | $40.69 | 430,600 | — | — | — | — | — |
| 2014-04-21 | $40.55 | $40.69 | $40.30 | $40.58 | 373,100 | — | — | — | — | — |
| 2014-04-17 | $40.74 | $40.74 | $40.32 | $40.54 | 397,700 | — | — | — | — | — |
| 2014-04-16 | $40.87 | $41.08 | $40.61 | $40.74 | 506,900 | — | — | — | — | — |
| 2014-04-15 | $40.36 | $41.04 | $40.10 | $40.66 | 638,800 | — | — | — | — | — |
| 2014-04-14 | $40.20 | $40.50 | $39.93 | $40.33 | 500,600 | — | — | — | — | — |
| 2014-04-11 | $40.10 | $40.59 | $39.84 | $39.96 | 504,100 | — | — | — | — | — |
| 2014-04-10 | $40.75 | $41.74 | $40.10 | $40.17 | 628,500 | — | — | — | — | — |
| 2014-04-09 | $40.83 | $40.97 | $40.32 | $40.75 | 437,400 | — | — | — | — | — |
| 2014-04-08 | $40.64 | $40.93 | $40.39 | $40.70 | 436,100 | — | — | — | — | — |
| 2014-04-07 | $40.81 | $41.36 | $40.20 | $40.68 | 591,800 | — | — | — | — | — |
| 2014-04-04 | $42.05 | $42.34 | $40.88 | $40.94 | 485,200 | — | — | — | — | — |
| 2014-04-03 | $41.12 | $42.98 | $41.11 | $42.03 | 729,500 | — | — | — | — | — |
| 2014-04-02 | $40.84 | $41.64 | $40.69 | $41.05 | 514,100 | — | — | — | — | — |
| 2014-04-01 | $40.69 | $41.00 | $40.06 | $40.96 | 533,700 | — | — | — | — | — |
| 2014-03-31 | $40.77 | $40.99 | $40.46 | $40.59 | 327,900 | — | — | — | — | — |
| 2014-03-28 | $40.11 | $40.88 | $40.03 | $40.68 | 297,400 | — | — | — | — | — |
| 2014-03-27 | $40.61 | $40.79 | $39.90 | $39.97 | 442,300 | — | — | — | — | — |
| 2014-03-26 | $41.19 | $41.30 | $40.28 | $40.53 | 366,700 | — | — | — | — | — |
| 2014-03-25 | $40.90 | $41.27 | $40.46 | $41.01 | 294,200 | — | — | — | — | — |
| 2014-03-24 | $41.14 | $41.24 | $40.71 | $40.95 | 307,300 | — | — | — | — | — |
| 2014-03-21 | $41.08 | $41.26 | $40.70 | $40.90 | 540,400 | — | — | — | — | — |
| 2014-03-20 | $41.30 | $41.45 | $40.72 | $40.84 | 300,700 | — | — | — | — | — |
| 2014-03-19 | $41.69 | $41.83 | $41.13 | $41.45 | 383,400 | — | — | — | — | — |
| 2014-03-18 | $41.11 | $41.89 | $40.97 | $41.77 | 364,500 | — | — | — | — | — |
| 2014-03-17 | $40.87 | $41.87 | $40.86 | $41.06 | 320,200 | — | — | — | — | — |
| 2014-03-14 | $40.64 | $41.18 | $40.38 | $40.75 | 242,100 | — | — | — | — | — |
| 2014-03-13 | $41.10 | $41.30 | $40.19 | $40.64 | 225,600 | — | — | — | — | — |
| 2014-03-12 | $41.15 | $41.69 | $40.83 | $41.02 | 317,500 | — | — | — | — | — |
| 2014-03-11 | $41.15 | $41.44 | $40.95 | $41.37 | 413,900 | — | — | — | — | — |
| 2014-03-10 | $41.08 | $41.57 | $40.20 | $41.13 | 396,400 | — | — | — | — | — |
| 2014-03-07 | $41.06 | $41.56 | $40.89 | $41.18 | 439,200 | — | — | — | — | — |
| 2014-03-06 | $40.55 | $41.04 | $40.40 | $40.72 | 483,200 | — | — | — | — | — |
| 2014-03-05 | $40.94 | $40.98 | $40.24 | $40.60 | 338,500 | — | — | — | — | — |
| 2014-03-04 | $40.16 | $41.06 | $40.16 | $40.84 | 405,500 | — | — | — | — | — |
| 2014-03-03 | $40.29 | $40.69 | $39.89 | $40.00 | 284,000 | — | — | — | — | — |
| 2014-02-28 | $40.41 | $41.01 | $40.24 | $40.56 | 441,100 | — | — | — | — | — |
| 2014-02-27 | $39.60 | $40.74 | $39.44 | $40.48 | 405,500 | — | — | — | — | — |
| 2014-02-26 | $39.16 | $39.63 | $38.94 | $39.45 | 233,700 | — | — | — | — | — |
| 2014-02-25 | $38.72 | $39.07 | $38.55 | $38.98 | 352,000 | — | — | — | — | — |
| 2014-02-24 | $38.78 | $39.21 | $38.61 | $38.80 | 782,500 | — | — | — | — | — |
| 2014-02-21 | $39.26 | $39.50 | $38.78 | $38.85 | 346,700 | — | — | — | — | — |
| 2014-02-20 | $39.15 | $39.76 | $38.28 | $39.16 | 747,600 | — | — | — | — | — |
| 2014-02-19 | $39.23 | $40.03 | $39.15 | $39.30 | 341,100 | — | — | — | — | — |
| 2014-02-18 | $39.70 | $40.18 | $39.34 | $39.52 | 389,300 | — | — | — | — | — |
| 2014-02-14 | $39.81 | $39.91 | $39.03 | $39.74 | 108,500 | — | — | — | — | — |
| 2014-02-13 | $38.94 | $39.75 | $38.90 | $39.62 | 210,500 | — | — | — | — | — |
| 2014-02-12 | $39.50 | $39.79 | $38.97 | $39.07 | 155,600 | — | — | — | — | — |
| 2014-02-11 | $39.10 | $39.64 | $39.10 | $39.46 | 210,000 | — | — | — | — | — |
| 2014-02-10 | $39.07 | $39.37 | $38.89 | $39.10 | 295,100 | — | — | — | — | — |
| 2014-02-07 | $39.32 | $39.60 | $38.92 | $39.21 | 512,600 | — | — | — | — | — |
| 2014-02-06 | $38.75 | $39.39 | $38.41 | $39.26 | 321,100 | — | — | — | — | — |
| 2014-02-05 | $37.35 | $38.65 | $37.35 | $38.56 | 299,900 | — | — | — | — | — |
| 2014-02-04 | $37.70 | $38.24 | $37.09 | $37.55 | 309,000 | — | — | — | — | — |
| 2014-02-03 | $38.82 | $38.94 | $37.47 | $37.62 | 581,000 | — | — | — | — | — |
| 2014-01-31 | $38.64 | $39.18 | $38.40 | $38.74 | 424,900 | — | — | — | — | — |
| 2014-01-30 | $39.39 | $39.46 | $38.67 | $39.05 | 200,300 | — | — | — | — | — |
| 2014-01-29 | $39.96 | $39.96 | $38.12 | $38.99 | 587,300 | — | — | — | — | — |
| 2014-01-28 | $39.46 | $39.82 | $39.36 | $39.49 | 544,300 | — | — | — | — | — |
| 2014-01-27 | $39.77 | $40.11 | $39.35 | $39.55 | 408,700 | — | — | — | — | — |
| 2014-01-24 | $40.30 | $40.39 | $39.45 | $39.82 | 705,700 | — | — | — | — | — |
| 2014-01-23 | $41.55 | $41.61 | $40.49 | $40.50 | 487,200 | — | — | — | — | — |
| 2014-01-22 | $41.98 | $42.28 | $41.51 | $41.69 | 384,900 | — | — | — | — | — |
| 2014-01-21 | $41.52 | $42.23 | $41.45 | $42.04 | 526,200 | — | — | — | — | — |
| 2014-01-17 | $41.73 | $41.85 | $41.04 | $41.36 | 369,000 | — | — | — | — | — |
| 2014-01-16 | $41.65 | $42.20 | $41.30 | $41.73 | 271,000 | — | — | — | — | — |
| 2014-01-15 | $41.80 | $41.96 | $41.42 | $41.61 | 242,900 | — | — | — | — | — |
| 2014-01-14 | $41.80 | $42.73 | $41.80 | $41.90 | 269,500 | — | — | — | — | — |
| 2014-01-13 | $43.00 | $43.00 | $41.61 | $41.78 | 283,600 | — | — | — | — | — |
| 2014-01-10 | $43.24 | $43.60 | $42.94 | $43.25 | 368,600 | — | — | — | — | — |
| 2014-01-09 | $42.77 | $43.88 | $42.40 | $43.15 | 456,200 | — | — | — | — | — |
| 2014-01-08 | $42.50 | $42.72 | $41.79 | $42.54 | 323,000 | — | — | — | — | — |
| 2014-01-07 | $41.91 | $42.72 | $41.31 | $42.57 | 551,200 | — | — | — | — | — |
| 2014-01-06 | $41.94 | $42.04 | $41.62 | $41.78 | 412,700 | — | — | — | — | — |
| 2014-01-03 | $41.80 | $42.13 | $41.48 | $41.97 | 385,200 | — | — | — | — | — |
| 2014-01-02 | $41.52 | $42.05 | $41.27 | $41.91 | 320,700 | — | — | — | — | — |
| 2013-12-31 | $42.33 | $42.50 | $41.42 | $41.56 | 322,500 | — | — | — | — | — |
| 2013-12-30 | $41.84 | $42.15 | $41.04 | $42.10 | 319,800 | — | — | — | — | — |
| 2013-12-27 | $41.90 | $42.29 | $41.64 | $41.88 | 350,900 | — | — | — | — | — |
| 2013-12-26 | $41.85 | $42.21 | $41.62 | $41.88 | 134,100 | — | — | — | — | — |
| 2013-12-24 | $42.54 | $42.73 | $41.80 | $41.91 | 72,900 | — | — | — | — | — |
| 2013-12-23 | $42.88 | $42.97 | $42.24 | $42.34 | 207,500 | — | — | — | — | — |
| 2013-12-20 | $41.99 | $42.86 | $41.99 | $42.75 | 1,225,700 | — | — | — | — | — |
| 2013-12-19 | $42.08 | $42.25 | $41.79 | $41.97 | 481,500 | — | — | — | — | — |
| 2013-12-18 | $42.45 | $42.71 | $41.72 | $42.26 | 572,700 | — | — | — | — | — |
| 2013-12-17 | $42.51 | $43.20 | $41.80 | $42.32 | 517,500 | — | — | — | — | — |
| 2013-12-16 | $42.32 | $42.90 | $41.73 | $42.13 | 493,200 | — | — | — | — | — |
| 2013-12-13 | $42.61 | $42.74 | $41.58 | $42.30 | 298,800 | — | — | — | — | — |
| 2013-12-12 | $43.02 | $43.12 | $42.28 | $42.44 | 408,300 | — | — | — | — | — |
| 2013-12-11 | $44.76 | $44.78 | $42.86 | $43.28 | 529,000 | — | — | — | — | — |
| 2013-12-10 | $45.40 | $45.55 | $44.71 | $44.81 | 480,500 | — | — | — | — | — |
| 2013-12-09 | $45.53 | $46.00 | $45.53 | $45.58 | 328,400 | — | — | — | — | — |
| 2013-12-06 | $45.78 | $46.08 | $45.43 | $45.62 | 439,300 | — | — | — | — | — |
| 2013-12-05 | $44.82 | $45.63 | $44.71 | $45.35 | 416,200 | — | — | — | — | — |
| 2013-12-04 | $45.83 | $46.03 | $44.78 | $44.98 | 348,600 | — | — | — | — | — |
| 2013-12-03 | $45.94 | $46.65 | $45.58 | $45.83 | 481,700 | — | — | — | — | — |
| 2013-12-02 | $45.38 | $46.10 | $45.15 | $46.02 | 353,600 | — | — | — | — | — |
| 2013-11-29 | $45.95 | $46.46 | $45.13 | $45.25 | 126,200 | — | — | — | — | — |
| 2013-11-27 | $45.52 | $46.41 | $45.52 | $46.04 | 370,100 | — | — | — | — | — |
| 2013-11-26 | $45.10 | $45.43 | $44.38 | $45.26 | 308,800 | — | — | — | — | — |
| 2013-11-25 | $46.14 | $46.46 | $44.67 | $44.88 | 606,800 | — | — | — | — | — |
| 2013-11-22 | $45.23 | $46.91 | $45.23 | $46.31 | 663,000 | — | — | — | — | — |
| 2013-11-21 | $44.23 | $45.48 | $44.04 | $45.37 | 327,900 | — | — | — | — | — |
| 2013-11-20 | $44.00 | $44.99 | $44.00 | $44.26 | 342,300 | — | — | — | — | — |
| 2013-11-19 | $43.99 | $44.56 | $43.73 | $44.00 | 555,900 | — | — | — | — | — |
| 2013-11-18 | $43.81 | $44.31 | $43.50 | $43.92 | 493,500 | — | — | — | — | — |
| 2013-11-15 | $43.15 | $43.78 | $42.82 | $43.60 | 421,000 | — | — | — | — | — |
| 2013-11-14 | $42.75 | $43.15 | $42.32 | $42.98 | 327,100 | — | — | — | — | — |
| 2013-11-13 | $42.51 | $42.81 | $42.09 | $42.71 | 284,200 | — | — | — | — | — |
| 2013-11-12 | $42.21 | $42.97 | $42.21 | $42.76 | 398,500 | — | — | — | — | — |
| 2013-11-11 | $42.15 | $42.73 | $41.80 | $42.29 | 347,300 | — | — | — | — | — |
| 2013-11-08 | $41.92 | $42.25 | $41.04 | $42.06 | 343,500 | — | — | — | — | — |
| 2013-11-07 | $45.49 | $45.50 | $41.86 | $42.14 | 1,152,300 | — | — | — | — | — |
| 2013-11-06 | $41.38 | $42.11 | $40.96 | $41.70 | 554,300 | — | — | — | — | — |
| 2013-11-05 | $40.68 | $41.29 | $39.62 | $41.06 | 480,500 | — | — | — | — | — |
| 2013-11-04 | $41.39 | $41.69 | $40.51 | $40.71 | 371,700 | — | — | — | — | — |
| 2013-11-01 | $40.69 | $41.43 | $40.69 | $41.20 | 192,300 | — | — | — | — | — |
| 2013-10-31 | $40.75 | $41.27 | $40.43 | $40.58 | 273,300 | — | — | — | — | — |
| 2013-10-30 | $40.86 | $41.17 | $40.43 | $40.53 | 354,700 | — | — | — | — | — |
| 2013-10-29 | $40.76 | $41.03 | $40.29 | $40.72 | 300,500 | — | — | — | — | — |
| 2013-10-28 | $40.74 | $41.05 | $40.34 | $40.50 | 489,700 | — | — | — | — | — |
| 2013-10-25 | $40.89 | $41.28 | $40.44 | $40.88 | 293,800 | — | — | — | — | — |
| 2013-10-24 | $41.15 | $41.15 | $40.57 | $40.82 | 216,700 | — | — | — | — | — |
| 2013-10-23 | $41.34 | $41.43 | $40.81 | $41.00 | 294,200 | — | — | — | — | — |
| 2013-10-22 | $41.56 | $41.97 | $40.82 | $41.48 | 556,400 | — | — | — | — | — |
| 2013-10-21 | $41.18 | $41.73 | $41.11 | $41.51 | 197,500 | — | — | — | — | — |
| 2013-10-18 | $40.86 | $41.48 | $40.59 | $41.27 | 399,500 | — | — | — | — | — |
| 2013-10-17 | $40.96 | $40.99 | $40.46 | $40.64 | 403,300 | — | — | — | — | — |
| 2013-10-16 | $40.91 | $41.55 | $40.77 | $40.98 | 334,800 | — | — | — | — | — |
| 2013-10-15 | $41.36 | $41.48 | $39.94 | $40.83 | 559,700 | — | — | — | — | — |
| 2013-10-14 | $41.14 | $41.61 | $40.60 | $41.36 | 707,100 | — | — | — | — | — |
| 2013-10-11 | $41.12 | $41.80 | $40.93 | $41.32 | 1,007,500 | — | — | — | — | — |
| 2013-10-10 | $40.21 | $41.20 | $40.02 | $40.99 | 1,752,400 | — | — | — | — | — |
| 2013-10-09 | $39.80 | $40.11 | $39.47 | $39.96 | 1,256,200 | — | — | — | — | — |
| 2013-10-08 | $39.87 | $40.08 | $39.27 | $39.65 | 496,600 | — | — | — | — | — |
| 2013-10-07 | $40.10 | $40.20 | $39.90 | $40.00 | 582,500 | — | — | — | — | — |
| 2013-10-04 | $40.40 | $40.75 | $40.20 | $40.31 | 421,100 | — | — | — | — | — |
| 2013-10-03 | $40.59 | $40.76 | $40.30 | $40.50 | 1,371,900 | — | — | — | — | — |
| 2013-10-02 | $40.51 | $40.71 | $40.40 | $40.58 | 719,300 | — | — | — | — | — |
| 2013-10-01 | $40.53 | $41.47 | $40.45 | $40.53 | 456,200 | — | — | — | — | — |
| 2013-09-30 | $40.57 | $40.88 | $40.21 | $40.39 | 487,400 | — | — | — | — | — |
| 2013-09-27 | $40.76 | $41.58 | $40.76 | $41.01 | 298,000 | — | — | — | — | — |
| 2013-09-26 | $40.49 | $41.29 | $40.49 | $41.15 | 326,900 | — | — | — | — | — |
| 2013-09-25 | $40.91 | $41.12 | $40.04 | $40.47 | 513,600 | — | — | — | — | — |
| 2013-09-24 | $40.21 | $41.30 | $40.02 | $40.98 | 576,100 | — | — | — | — | — |
| 2013-09-23 | $40.69 | $40.94 | $40.05 | $40.33 | 654,100 | — | — | — | — | — |
| 2013-09-20 | $40.44 | $40.88 | $40.20 | $40.69 | 1,465,100 | — | — | — | — | — |
| 2013-09-19 | $40.92 | $41.27 | $40.02 | $40.45 | 1,206,400 | — | — | — | — | — |
| 2013-09-18 | $40.28 | $41.27 | $40.14 | $40.95 | 847,200 | — | — | — | — | — |
| 2013-09-17 | $40.55 | $41.13 | $40.41 | $40.49 | 1,668,000 | — | — | — | — | — |
| 2013-09-16 | $40.88 | $41.09 | $40.20 | $40.64 | 754,100 | — | — | — | — | — |
| 2013-09-13 | $40.10 | $41.38 | $40.00 | $40.55 | 1,016,400 | — | — | — | — | — |
| 2013-09-12 | $38.75 | $40.36 | $38.63 | $40.20 | 1,455,100 | — | — | — | — | — |
| 2013-09-11 | $39.11 | $39.28 | $38.81 | $38.88 | 1,692,300 | — | — | — | — | — |
| 2013-09-10 | $39.88 | $40.15 | $39.42 | $39.42 | 2,884,000 | — | — | — | — | — |
| 2013-09-09 | $39.52 | $40.65 | $39.23 | $39.85 | 2,726,600 | — | — | — | — | — |
| 2013-09-06 | $38.35 | $40.55 | $38.30 | $39.60 | 1,566,200 | — | — | — | — | — |
| 2013-09-05 | $38.78 | $38.78 | $37.83 | $38.38 | 1,640,000 | — | — | — | — | — |
| 2013-09-04 | $38.00 | $39.14 | $37.53 | $38.43 | 2,932,100 | — | — | — | — | — |
| 2013-09-03 | $37.30 | $39.96 | $36.12 | $37.51 | 5,321,400 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.