Myrexis Inc MYRX
-52.7%vs Day 1Spinoff of Myriad Genetics Inc (MYGN) · Classic Spinoff · Spun Jun 15, 2009
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | June 15, 2009 |
| Days since spinoff | 6314 days · 6311 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | June 15, 2011 |
| Parent | Myriad Genetics Inc (MYGN) |
| Day-1 reaction | |
| Day 1 open | $7.00 |
| Day 1 return (open→close) | -13.6% |
| Day 1 price (close) | $6.05 |
| Day 1 range | $5.60 – $7.49 +33.8% spread |
| Day 1 low held? | Breached after 1 session to -100.0% below |
| Price levels | |
| Post-spin low (closing) | $0.00 on Oct 19, 2021 · 4509 days post-spin |
| Current price (Sep 25, 2026) | $0.00 |
| Returns | |
| Return vs Day 1 (close) | -52.7% |
| — range by day 1 entry theoretical bounds | -61.8% to -48.9% |
| Return vs post-spin low | — |
| First-quarter return (≈90d) | -20.0% |
| 1-year return | -36.5% |
| 3-year return | -60.2% |
| 5-year return | -49.9% |
| Annualized return (CAGR) | -4.2% |
| Versus benchmarks | |
| S&P 500 over same window | +1053.8% |
| Annualized excess vs S&P | -19.4% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Days to recover Day 1 | 93 days |
| Shares & ownership | |
| Held by institutions | 1% |
| Volume & liquidity | |
| Traded per day 20-session median | $0 |
| Normal volume baseline | 206,360 shares · now 0.00x |
| Day 1 volume | 1.6x normal · first week 3.5x |
| Decay | half in 34 sessions · normal by 25 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Dividend | Split |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 512 | — | — |
| 2026-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2026-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | 245 | — | — |
| 2026-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 850 | — | — |
| 2026-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | — | — |
| 2026-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2026-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | 300,053 | — | — |
| 2026-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 150 | — | — |
| 2026-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 434,066 | — | — |
| 2026-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | 142 | — | — |
| 2026-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 23,529 | — | — |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 150 | — | — |
| 2026-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 106 | — | — |
| 2026-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2026-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2026-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | 818 | — | — |
| 2026-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | 280 | — | — |
| 2026-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | 370 | — | — |
| 2026-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 | — | — |
| 2026-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2026-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | 419 | — | — |
| 2026-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 40,037 | — | — |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2025-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 | — | — |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 750 | — | — |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 600 | — | — |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | 450 | — | — |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | 50,014 | — | — |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 150 | — | — |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | — | — |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 | — | — |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | 60,517 | — | — |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | 322 | — | — |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,141 | — | — |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | 209 | — | — |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | 24,593 | — | — |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | 150 | — | — |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | 633,332 | — | — |
| 2025-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | 396,868 | — | — |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412 | — | — |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | — | — |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 27,006 | — | — |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | — | — |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 265 | — | — |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | — | — |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | 115 | — | — |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 120 | — | — |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 19,744 | — | — |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 | — | — |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | 12,070 | — | — |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 50,700 | — | — |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 | — | — |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | 1,890 | — | — |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 | — | — |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | 14,325 | — | — |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | 507 | — | — |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | — | — |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | 350 | — | — |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | 199 | — | — |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039 | — | — |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | — | — |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | 190 | — | — |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | 525 | — | — |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | — | — |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242 | — | — |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | 16,897 | — | — |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | 134 | — | — |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | — | — |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | 130 | — | — |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | 125 | — | — |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | — | — |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,495 | — | — |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | 665 | — | — |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | 650 | — | — |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | — | — |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | 405 | — | — |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | 350 | — | — |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | 14,242 | — | — |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | 401 | — | — |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | — | — |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | 247 | — | — |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 125 | — | — |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 25,232 | — | — |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 | — | — |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | — | — |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | 31,519 | — | — |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 | — | — |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | — | — |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | — | — |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | — | — |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 | — | — |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | 299 | — | — |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | 212,448 | — | — |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | — | — |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | 205 | — | — |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | 120 | — | — |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 | — | — |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | — | — |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 | — | — |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | — | — |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | 133 | — | — |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | 13,815 | — | — |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 825 | — | — |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 118 | — | — |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 | — | — |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 275 | — | — |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 | — | — |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | — | — |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 380 | — | — |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 29,628 | — | — |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | 555 | — | — |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | 173 | — | — |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | 670 | — | — |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 32,009 | — | — |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 315 | — | — |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | 132 | — | — |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | 120 | — | — |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | 191 | — | — |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | — | — |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 | — | — |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 260 | — | — |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 230 | — | — |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 450 | — | — |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | 24,752 | — | — |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | 105 | — | — |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 | — | — |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | 34,004 | — | — |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 | — | — |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | 193 | — | — |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 | — | — |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | 437 | — | — |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 | — | — |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | 766 | — | — |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | 150 | — | — |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131 | — | — |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 | — | — |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 750 | — | — |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 410 | — | — |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 800 | — | — |
| 2022-05-03 | $0.00 | $0.03 | $0.00 | $0.03 | 77,205 | — | — |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 100 | — | — |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 425 | — | — |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 135 | — | — |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 | — | — |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | 202 | — | — |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 | — | — |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 | — | — |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | 20,075 | — | — |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | 27,544 | — | — |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | 700,422 | — | — |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | 170 | — | — |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | 112 | — | — |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 | — | — |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | 74,817 | — | — |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | — | — |
| 2021-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | 210,861 | — | — |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | 27,999 | — | — |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | 269,805 | — | — |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | — | — |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | — | — |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 | — | — |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | — | — |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | — | — |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009 | — | — |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | — | — |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | — | — |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,671 | — | — |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | 524 | — | — |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | 353 | — | — |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 | — | — |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | 149 | — | — |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | 157 | — | — |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | 157 | — | — |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | 142 | — | — |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | 222 | — | — |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | 122 | — | — |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | 3,183 | — | — |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | — | — |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | 510 | — | — |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | — | — |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | — | — |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | — | — |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155 | — | — |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | 255 | — | — |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | 252 | — | — |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | — | — |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | 5,350 | — | — |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | 125 | — | — |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | 233 | — | — |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | 8,911 | — | — |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | 367 | — | — |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | — | — |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | 265 | — | — |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | 198,568 | — | — |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | 132 | — | — |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | 105,016 | — | — |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | 143 | — | — |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | 139,610 | — | — |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | 110,012 | — | — |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | 20,125 | — | — |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 | — | — |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | 2,517 | — | — |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | 143 | — | — |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | 26,400 | — | — |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | 87,401 | — | — |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | — | — |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | — | — |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | 1,134 | — | — |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | 246,250 | — | — |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | 6,726 | — | — |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | 20,057 | — | — |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | 206,962 | — | — |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | 34,523 | — | — |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | 20,469 | — | — |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | 151,780 | — | — |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | 15,530 | — | — |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | 22,901 | — | — |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | 25,650 | — | — |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | 25,505 | — | — |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | 10,220 | — | — |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | 10,680 | — | — |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | 888 | — | — |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | 3,262 | — | — |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | 7,500 | — | — |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | 31,410 | — | — |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | 19,345 | — | — |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | 8,259 | — | — |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | 117,408 | — | — |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | 38,140 | — | — |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | 848 | — | — |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | 1,117 | — | — |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | 16,934 | — | — |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | 555 | — | — |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2021-07-14 | $0.04 | $0.06 | $0.04 | $0.06 | 50,725 | — | — |
| 2021-07-13 | $0.04 | $0.06 | $0.04 | $0.06 | 5,373 | — | — |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | 438 | — | — |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | 13,043 | — | — |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | 8,050 | — | — |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | 20,405 | — | — |
| 2021-07-06 | $0.04 | $0.06 | $0.04 | $0.06 | 257,343 | — | — |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | 200 | — | — |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | 126 | — | — |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | 10,035 | — | — |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | 450 | — | — |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | 185 | — | — |
| 2021-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | 500 | — | — |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | 95,000 | — | — |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | 700 | — | — |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | 15,660 | — | — |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | 602 | — | — |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | 248 | — | — |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | 51,973 | — | — |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | 19,010 | — | — |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 | — | — |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 | — | — |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 | — | — |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | 12,807 | — | — |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | 50,609 | — | — |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 | — | — |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | 35,250 | — | — |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | 980 | — | — |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 | — | — |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | 105 | — | — |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 | — | — |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | 42,300 | — | — |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | — | — |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | 1,355 | — | — |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,257 | — | — |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | 75,729 | — | — |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | 112,840 | — | — |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | 3,277 | — | — |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | 6,802 | — | — |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | 7,371 | — | — |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | 61,130 | — | — |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 | — | — |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | 27,600 | — | — |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | 15,009 | — | — |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | 100,025 | — | — |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 | — | — |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | 1,225 | — | — |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | 2,795 | — | — |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | 40,801 | — | — |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 | — | — |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,862 | — | — |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | 384 | — | — |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | 5,504 | — | — |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | — | — |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | 112 | — | — |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 | — | — |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | 61,115 | — | — |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 | — | — |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | 17,066 | — | — |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | — | — |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | 67,991 | — | — |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | 331 | — | — |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,592 | — | — |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | 10,350 | — | — |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | — | — |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | 86,622 | — | — |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 | — | — |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | — | — |
| 2021-02-24 | $0.05 | $0.08 | $0.05 | $0.05 | 27,763 | — | — |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | 11,056 | — | — |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | 148,500 | — | — |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 | — | — |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 | — | — |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | 125 | — | — |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | 170,000 | — | — |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | 54,012 | — | — |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | 300,505 | — | — |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | 30,905 | — | — |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | 22,703 | — | — |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | 288,945 | — | — |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | 86,500 | — | — |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270 | — | — |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | 56,819 | — | — |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | 16,558 | — | — |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | — | — |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | — | — |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | 166 | — | — |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | 1,945 | — | — |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | — | — |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 | — | — |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | 325 | — | — |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | 5,503 | — | — |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | 225 | — | — |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | 4,240 | — | — |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | 125,200 | — | — |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | 3,517 | — | — |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | 433,998 | — | — |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 | — | — |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | 31,633 | — | — |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,310 | — | — |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | 10,775 | — | — |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | 848 | — | — |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 | — | — |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 | — | — |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | 126,194 | — | — |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | 203,219 | — | — |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | 24,389 | — | — |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | 8,031 | — | — |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | 13,817 | — | — |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | 47,725 | — | — |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | 40,004 | — | — |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | 106,139 | — | — |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | 200 | — | — |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | 2,627 | — | — |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | 47,321 | — | — |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | 5,100 | — | — |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 | — | — |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | 9,075 | — | — |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | — | — |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | 120 | — | — |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | 332 | — | — |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | 242 | — | — |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | 44,830 | — | — |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | 332 | — | — |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | 101,555 | — | — |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | 111,055 | — | — |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | 437 | — | — |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | 30,793 | — | — |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | 198 | — | — |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | 353 | — | — |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | — | — |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | 1,280 | — | — |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | 263 | — | — |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | 9,500 | — | — |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | 40,225 | — | — |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | 2,519 | — | — |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | 25,100 | — | — |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | 143,091 | — | — |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 | — | — |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | 10,203 | — | — |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | — | — |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | 90,001 | — | — |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | 35,002 | — | — |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | — | — |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | 214 | — | — |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | 18,202 | — | — |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | 50,178 | — | — |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | 50,093 | — | — |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | 32,550 | — | — |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | 40,630 | — | — |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | 79,018 | — | — |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | 120,522 | — | — |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | 84,733 | — | — |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | 132,496 | — | — |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | 71,860 | — | — |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | 344,937 | — | — |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | 85,300 | — | — |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | 10,242 | — | — |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | 26,434 | — | — |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | 66,749 | — | — |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | — | — |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | 38,555 | — | — |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | 61,806 | — | — |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | 3,263 | — | — |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-09-10 | $0.03 | $0.04 | $0.02 | $0.02 | 700 | — | — |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | 501 | — | — |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | — | — |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | 412 | — | — |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | 10,500 | — | — |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | 562 | — | — |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 | — | — |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | 11,906 | — | — |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | — | — |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | 36,414 | — | — |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 | — | — |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | — | — |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | 133 | — | — |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | 80,075 | — | — |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | 253,926 | — | — |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | 10,100 | — | — |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | — | — |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | 47,103 | — | — |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | 30,582 | — | — |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 | — | — |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 | — | — |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | 650 | — | — |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | 186 | — | — |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | 339,325 | — | — |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | 15,400 | — | — |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | 254 | — | — |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | 29,412 | — | — |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 | — | — |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 | — | — |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | 87,554 | — | — |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | 114,020 | — | — |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | 950 | — | — |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | 92,448 | — | — |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | 62,051 | — | — |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | 350 | — | — |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 | — | — |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 | — | — |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | 107 | — | — |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | 127 | — | — |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | 30,204 | — | — |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | 117 | — | — |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008 | — | — |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | 136,505 | — | — |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | 87,259 | — | — |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | 302 | — | — |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 | — | — |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 | — | — |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | 14,306 | — | — |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | 74,513 | — | — |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | 117,861 | — | — |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | 5,390 | — | — |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | 39,846 | — | — |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | 580,742 | — | — |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | 36,614 | — | — |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | 49,885 | — | — |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | 50,012 | — | — |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | 25,105 | — | — |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | 77,118 | — | — |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | 499,084 | — | — |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | 55,250 | — | — |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | 10,180 | — | — |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 | — | — |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | — | — |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 | — | — |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | 18,076 | — | — |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | 43,837 | — | — |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | 290,764 | — | — |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 29,735 | — | — |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 274 | — | — |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 189,575 | — | — |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | — | — |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 103,181 | — | — |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 610 | — | — |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 | — | — |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 293,094 | — | — |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 3,862 | — | — |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 | — | — |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 82,112 | — | — |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,259 | — | — |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 | — | — |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 | — | — |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 13,946 | — | — |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 32,496 | — | — |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 53,411 | — | — |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 15,086 | — | — |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 342,904 | — | — |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | 47,303 | — | — |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | 167,112 | — | — |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | — | — |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | 69,200 | — | — |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | 125,595 | — | — |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | 55,678 | — | — |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | 746 | — | — |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | 750 | — | — |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | 5,565 | — | — |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | — | — |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | 56,055 | — | — |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,034 | — | — |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | 40,419 | — | — |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | 550 | — | — |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | — | — |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | 51,525 | — | — |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | 350 | — | — |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | 603 | — | — |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | 8,120 | — | — |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | 168,654 | — | — |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 | — | — |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | 325,866 | — | — |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | 110,700 | — | — |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | 10,037 | — | — |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | 30,026 | — | — |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | 65,302 | — | — |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | 213,546 | — | — |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | 69,125 | — | — |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | 6,069 | — | — |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | 37,162 | — | — |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 | — | — |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | 60,423 | — | — |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | 249,752 | — | — |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | 61,478 | — | — |
| 2020-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | 133,031 | — | — |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | 526,862 | — | — |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | 36,100 | — | — |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | — | — |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | 572,415 | — | — |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | 120,110 | — | — |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | 168,459 | — | — |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | 46,576 | — | — |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | 226 | — | — |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | 1,701 | — | — |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | 337 | — | — |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | 418 | — | — |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | 402 | — | — |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | 750 | — | — |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | 743 | — | — |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | 820 | — | — |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | 569 | — | — |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804 | — | — |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 | — | — |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | 10,275 | — | — |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | — | — |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | 531 | — | — |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | 5,852 | — | — |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | — | — |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | 15,750 | — | — |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 | — | — |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 | — | — |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | 132 | — | — |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | 419 | — | — |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2,524 | — | — |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | 246 | — | — |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | 10,040 | — | — |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | 137 | — | — |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | — | — |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | 10,191 | — | — |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | 30,124 | — | — |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | 312 | — | — |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054 | — | — |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 | — | — |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | 5,522 | — | — |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | 49,513 | — | — |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | 36,025 | — | — |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | 232 | — | — |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | 15,331 | — | — |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | 117 | — | — |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | 16,552 | — | — |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | 23,549 | — | — |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | 34,230 | — | — |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 | — | — |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | 195,045 | — | — |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 | — | — |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,377 | — | — |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,757 | — | — |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | 4,586 | — | — |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | 12,157 | — | — |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024 | — | — |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | 237 | — | — |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | 14,110 | — | — |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | 205 | — | — |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | 43,388 | — | — |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 | — | — |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | 10,602 | — | — |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 | — | — |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 | — | — |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | 41,040 | — | — |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | 11,151 | — | — |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 | — | — |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | 39,010 | — | — |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | — | — |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 | — | — |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | 10,037 | — | — |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | 2,152 | — | — |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | 20,005 | — | — |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 | — | — |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | 125 | — | — |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 | — | — |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | 250 | — | — |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | 10,047 | — | — |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | — | — |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | 160,525 | — | — |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | 10,048 | — | — |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | 50,007 | — | — |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | 71,410 | — | — |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 | — | — |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | 101 | — | — |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | 40,500 | — | — |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | 56,286 | — | — |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 | — | — |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | 41,363 | — | — |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | 300,082 | — | — |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | 302 | — | — |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | 350 | — | — |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | — | — |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | 104 | — | — |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | 195 | — | — |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | — | — |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | — | — |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 | — | — |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | 12,091 | — | — |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | 2,864 | — | — |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | 15,500 | — | — |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | 36,920 | — | — |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | 195 | — | — |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | 2,962 | — | — |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | 350 | — | — |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 | — | — |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | 26,568 | — | — |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | 124,256 | — | — |
| 2019-04-30 | $0.02 | $0.04 | $0.02 | $0.03 | 379,017 | — | — |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | 229,500 | — | — |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | 125,573 | — | — |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | 22,118 | — | — |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | 91,520 | — | — |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | 210,100 | — | — |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | — | — |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | 217,000 | — | — |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | 43,625 | — | — |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | 208,401 | — | — |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | 50,055 | — | — |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 | — | — |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | 88,753 | — | — |
| 2019-04-02 | $0.02 | $0.06 | $0.02 | $0.04 | 511,820 | — | — |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 | — | — |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | 11,722 | — | — |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 | — | — |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | 118,500 | — | — |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | 75,753 | — | — |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | 230,372 | — | — |
| 2019-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | 15,458 | — | — |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | 24,950 | — | — |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | — | — |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 | — | — |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | — | — |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | 2,562 | — | — |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | 20,132 | — | — |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | 77,500 | — | — |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | — | — |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 | — | — |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | — | — |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | 146,700 | — | — |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | 8,050 | — | — |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | 100,365 | — | — |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | 101,000 | — | — |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | 37,164 | — | — |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | 65,963 | — | — |
| 2019-02-19 | $0.04 | $0.04 | $0.02 | $0.03 | 176,150 | — | — |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | 163,250 | — | — |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | 399,158 | — | — |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | 115,612 | — | — |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | 88,499 | — | — |
| 2019-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | 4,090 | — | — |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 | — | — |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | 175,010 | — | — |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,302 | — | — |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | 198,207 | — | — |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | 62,716 | — | — |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | 98,785 | — | — |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | 168,035 | — | — |
| 2019-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | 390,200 | — | — |
| 2019-01-25 | $0.02 | $0.05 | $0.02 | $0.04 | 161,136 | — | — |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | 1,845,311 | — | — |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 246,029 | — | — |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | 125,300 | — | — |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | 211,200 | — | — |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | 1,418 | — | — |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | 17,315 | — | — |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | — | — |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 | — | — |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | 225 | — | — |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | — | — |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | 20,637 | — | — |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | 61,005 | — | — |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | 160,562 | — | — |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | 55,335 | — | — |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | — | — |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | 69,091 | — | — |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | 50,308 | — | — |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | 150,130 | — | — |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | 50,369 | — | — |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | 94,700 | — | — |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | 73,612 | — | — |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | 370,069 | — | — |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | 129,300 | — | — |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 | — | — |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | 11,482 | — | — |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | 155 | — | — |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | — | — |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | 134,558 | — | — |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | 450 | — | — |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | 637 | — | — |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | 5,984 | — | — |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | 225 | — | — |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | 775 | — | — |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | 162 | — | — |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | 125 | — | — |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | 5,200 | — | — |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | 225 | — | — |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | 425 | — | — |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | 2,700 | — | — |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | 835 | — | — |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | 117,660 | — | — |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | 240 | — | — |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-10-08 | $0.02 | $0.04 | $0.02 | $0.04 | 8,547 | — | — |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | 118,764 | — | — |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,337 | — | — |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | 497 | — | — |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | 202 | — | — |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | 716 | — | — |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | 54,987 | — | — |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | 222 | — | — |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | 182 | — | — |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | 20,834 | — | — |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | 180 | — | — |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | 2,003 | — | — |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 | — | — |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | 207 | — | — |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | — | — |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | 300 | — | — |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 | — | — |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | 680 | — | — |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | 239 | — | — |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | 1,946 | — | — |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | — | — |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | 225 | — | — |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | 209 | — | — |
| 2018-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | 505 | — | — |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | — | — |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | 155 | — | — |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | — | — |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | 620 | — | — |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | 660 | — | — |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | 36,526 | — | — |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | 113 | — | — |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | 427 | — | — |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | 600 | — | — |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | 107,745 | — | — |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | 110 | — | — |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | 16,100 | — | — |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 | — | — |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-11 | $0.04 | $0.05 | $0.03 | $0.03 | 5,452 | — | — |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-06-29 | $0.05 | $0.05 | $0.03 | $0.03 | 803 | — | — |
| 2018-06-28 | $0.05 | $0.05 | $0.03 | $0.03 | 526 | — | — |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | 210 | — | — |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-06-20 | $0.03 | $0.05 | $0.03 | $0.05 | 924 | — | — |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | 16,687 | — | — |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | 179,983 | — | — |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | 22,906 | — | — |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 | — | — |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | — | — |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | — | — |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | 33,956 | — | — |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | 10,490 | — | — |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | 2,240 | — | — |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | 67,000 | — | — |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | 403 | — | — |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | — | — |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | — | — |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | — | — |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | — | — |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | — | — |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 | — | — |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | 1,170 | — | — |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | 18,468 | — | — |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | 1,553 | — | — |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | 10,007 | — | — |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | 405 | — | — |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | 6,005 | — | — |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | — | — |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | 225 | — | — |
| 2018-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | 15,125 | — | — |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | 325 | — | — |
| 2018-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | 406 | — | — |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | 343 | — | — |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | — | — |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | 157 | — | — |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | — | — |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | — | — |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 | — | — |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 | — | — |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | 250 | — | — |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | — | — |
| 2018-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | 350 | — | — |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | — | — |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | 518 | — | — |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | 350 | — | — |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | 1,950 | — | — |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | 335 | — | — |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | 478 | — | — |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | 12,886 | — | — |
| 2018-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | 217 | — | — |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | 301 | — | — |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | 19,317 | — | — |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | 147 | — | — |
| 2018-01-26 | $0.02 | $0.05 | $0.02 | $0.04 | 23,562 | — | — |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | — | — |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | 15,025 | — | — |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | 161 | — | — |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | — | — |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | 45,200 | — | — |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | 110 | — | — |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | 86,337 | — | — |
| 2018-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | 62,600 | — | — |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-01-08 | $0.04 | $0.06 | $0.04 | $0.04 | 72,210 | — | — |
| 2018-01-05 | $0.03 | $0.06 | $0.03 | $0.06 | 40,349 | — | — |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | — | — |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | 83,633 | — | — |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | 784 | — | — |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | 550 | — | — |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | 117,600 | — | — |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | 45,345 | — | — |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007 | — | — |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | 20,000 | — | — |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | 14,005 | — | — |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 | — | — |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | 98,933 | — | — |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | 751 | — | — |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | 13,396 | — | — |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | 370 | — | — |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 | — | — |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-12-04 | $0.03 | $0.06 | $0.03 | $0.06 | 300 | — | — |
| 2017-12-01 | $0.04 | $0.06 | $0.03 | $0.06 | 2,650 | — | — |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2017-11-29 | $0.06 | $0.06 | $0.03 | $0.03 | 300 | — | — |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | 2,725 | — | — |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | 150 | — | — |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 | — | — |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | 125 | — | — |
| 2017-11-20 | $0.06 | $0.07 | $0.03 | $0.03 | 4,485 | — | — |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | 322 | — | — |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | — | — |
| 2017-11-14 | $0.03 | $0.07 | $0.03 | $0.07 | 2,695 | — | — |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | 110 | — | — |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 | — | — |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | 650 | — | — |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | 255 | — | — |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | 588 | — | — |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | — | — |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | 2,441 | — | — |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | 412 | — | — |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | 391 | — | — |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | — | — |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | 30,300 | — | — |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 | — | — |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | 507 | — | — |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | 68,045 | — | — |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | — | — |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | 30,215 | — | — |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | 2,012 | — | — |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | 1,200 | — | — |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | 62,725 | — | — |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | 10,006 | — | — |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 | — | — |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | 7,699 | — | — |
| 2017-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | 50,098 | — | — |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | 12,115 | — | — |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | 2,008 | — | — |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | 251 | — | — |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 | — | — |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | 1,208 | — | — |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | — | — |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | 3,025 | — | — |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | — | — |
| 2017-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | — | — | — |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 | — | — |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | 353 | — | — |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | — | — |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | — | — |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 | — | — |
| 2017-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | 1,020 | — | — |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | — | — |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | — | — |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | 276 | — | — |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | — | — |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | 365 | — | — |
| 2017-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | 12,227 | — | — |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | 625 | — | — |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | 309 | — | — |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 | — | — |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | 262 | — | — |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | 700 | — | — |
| 2017-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | 10,151 | — | — |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | — | — |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | 5,007 | — | — |
| 2017-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | 8,657 | — | — |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | 1,956 | — | — |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | 225 | — | — |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | 3,288 | — | — |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | 151 | — | — |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | 633 | — | — |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | 10,232 | — | — |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | 110 | — | — |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | 771 | — | — |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | 5,850 | — | — |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | 631 | — | — |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | — | — |
| 2017-06-23 | $0.06 | $0.09 | $0.06 | $0.09 | 30,885 | — | — |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | 496 | — | — |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | 8,206 | — | — |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | 203 | — | — |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | — | — |
| 2017-06-07 | $0.06 | $0.08 | $0.06 | $0.06 | 8,156 | — | — |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | 936 | — | — |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | 10,008 | — | — |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | 7,612 | — | — |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | 490 | — | — |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | 225 | — | — |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 | — | — |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | 20,100 | — | — |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | 292 | — | — |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | — | — |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | — | — |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | 22,800 | — | — |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | — | — |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | — | — |
| 2017-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | 27,100 | — | — |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 | — | — |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | 302 | — | — |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | 167 | — | — |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | 525 | — | — |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | — | — |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | 12,430 | — | — |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | 10,062 | — | — |
| 2017-04-21 | $0.06 | $0.08 | $0.06 | $0.08 | 65,000 | — | — |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | 9,626 | — | — |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | 312 | — | — |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | 20,101 | — | — |
| 2017-04-10 | $0.06 | $0.09 | $0.05 | $0.07 | 4,627 | — | — |
| 2017-04-07 | $0.06 | $0.08 | $0.05 | $0.08 | 10,116 | — | — |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | 54,225 | — | — |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | 434 | — | — |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | — | — |
| 2017-03-31 | $0.06 | $0.08 | $0.05 | $0.08 | 825 | — | — |
| 2017-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | 3,112 | — | — |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 | — | — |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | 108 | — | — |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | 128 | — | — |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | 31,600 | — | — |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-16 | $0.05 | $0.08 | $0.05 | $0.08 | 85,083 | — | — |
| 2017-03-15 | $0.04 | $0.09 | $0.04 | $0.09 | 11,102 | — | — |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | 5,476 | — | — |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 | — | — |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | 162 | — | — |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | — | — |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | 20,000 | — | — |
| 2017-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | 15,970 | — | — |
| 2017-02-28 | $0.08 | $0.09 | $0.07 | $0.07 | 17,048 | — | — |
| 2017-02-27 | $0.09 | $0.10 | $0.07 | $0.08 | 87,085 | — | — |
| 2017-02-24 | $0.06 | $0.10 | $0.06 | $0.10 | 238,515 | — | — |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | 724 | — | — |
| 2017-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | 34,812 | — | — |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | 7,300 | — | — |
| 2017-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | 59,787 | — | — |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | 70,150 | — | — |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | 312 | — | — |
| 2017-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | 44,222 | — | — |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | 70,011 | — | — |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 | — | — |
| 2017-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | 4,613 | — | — |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | 30,765 | — | — |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | 4,324 | — | — |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | — | — |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | 20,116 | — | — |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | — | — |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | 159 | — | — |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | 10,082 | — | — |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | 30,390 | — | — |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 | — | — |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | 207 | — | — |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 | — | — |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | 105 | — | — |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 | — | — |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | 34,428 | — | — |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | 2,919 | — | — |
| 2016-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | 16,747 | — | — |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | 2,525 | — | — |
| 2016-12-23 | $0.04 | $0.05 | $0.03 | $0.05 | 175,381 | — | — |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | 4,225 | — | — |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | 895 | — | — |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 | — | — |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | 11,915 | — | — |
| 2016-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | 1,349 | — | — |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | 184 | — | — |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | 35,595 | — | — |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | 591 | — | — |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | 10,025 | — | — |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | 1,405 | — | — |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | — | — |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | 20,550 | — | — |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | 125 | — | — |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | 61,050 | — | — |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | 55,100 | — | — |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-11-17 | $0.03 | $0.05 | $0.03 | $0.05 | 140,025 | — | — |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | — | — |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | 375 | — | — |
| 2016-11-11 | $0.05 | $0.05 | $0.03 | $0.05 | 13,232 | — | — |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | — | — |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | 988 | — | — |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | 20,146 | — | — |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 | — | — |
| 2016-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | 14,895 | — | — |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 | — | — |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | 850 | — | — |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | 50,014 | — | — |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | 117 | — | — |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | 59,861 | — | — |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | 2,280 | — | — |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | 174 | — | — |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | — | — |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | — | — |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | 260 | — | — |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | 550 | — | — |
| 2016-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | 114,542 | — | — |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | 1,012 | — | — |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | 175 | — | — |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | 1,141 | — | — |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | 209 | — | — |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | — | — |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 | — | — |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | 400 | — | — |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | 676 | — | — |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | 2,400 | — | — |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | 105 | — | — |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | 37,505 | — | — |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | 136 | — | — |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | 287 | — | — |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | 508 | — | — |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | — | — |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | 15,460 | — | — |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | — | — |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | 5,856 | — | — |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | 50,212 | — | — |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | 25,216 | — | — |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | — | — |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | 419 | — | — |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | — | — |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 | — | — |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | — | — |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | — | — |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | 525 | — | — |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | 52,031 | — | — |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | 716 | — | — |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | 25,804 | — | — |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | 125 | — | — |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | — | — |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | 362 | — | — |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | 39,200 | — | — |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | 95,020 | — | — |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | — | — |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 | — | — |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | — | — |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 | — | — |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | 102,779 | — | — |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | 39,906 | — | — |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | 41,388 | — | — |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | 1,689 | — | — |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | 3,220 | — | — |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | — | — |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | 109 | — | — |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | 700 | — | — |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | 650 | — | — |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | 79,582 | — | — |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 | — | — |
| 2016-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | 111,082 | — | — |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | 149,615 | — | — |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | 113,600 | — | — |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 | — | — |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | 216,988 | — | — |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | 7,122 | — | — |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | 20,301 | — | — |
| 2016-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | 89,138 | — | — |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | 11,302 | — | — |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | 950 | — | — |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | 125 | — | — |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | 275 | — | — |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | — | — |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | 6,151 | — | — |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | 10,237 | — | — |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | 24,700 | — | — |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | 27,875 | — | — |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,878 | — | — |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | 25,250 | — | — |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | 9,123 | — | — |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | 152,000 | — | — |
| 2016-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | 89,869 | — | — |
| 2016-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | 172,798 | — | — |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | 31,803 | — | — |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-04-26 | $0.07 | $0.07 | $0.05 | $0.07 | 395,487 | — | — |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | 10,463 | — | — |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | 62,300 | — | — |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | 114,423 | — | — |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | 113,265 | — | — |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | — | — |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | 234,992 | — | — |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | 40,002 | — | — |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | 610 | — | — |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | — | — |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | — | — |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | 47,012 | — | — |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | 44,326 | — | — |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | — | — |
| 2016-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | 250 | — | — |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | 50,322 | — | — |
| 2016-03-30 | $0.07 | $0.09 | $0.06 | $0.09 | 10,275 | — | — |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | — | — |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 | — | — |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | 537 | — | — |
| 2016-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | 1,280 | — | — |
| 2016-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | 390 | — | — |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | 46,750 | — | — |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | 108,391 | — | — |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 | — | — |
| 2016-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | 1,150 | — | — |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | 12,966 | — | — |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | 610 | — | — |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-01 | $0.08 | $0.08 | $0.06 | $0.08 | 237,278 | — | — |
| 2016-02-29 | $0.06 | $0.08 | $0.06 | $0.08 | 109,512 | — | — |
| 2016-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | 32,100 | — | — |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 | — | — |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | 150 | — | — |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | 112 | — | — |
| 2016-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | 200,385 | — | — |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 | — | — |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | 26,686 | — | — |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 | — | — |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | — | — |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 | — | — |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | 121,400 | — | — |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 | — | — |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | 3,525 | — | — |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 | — | — |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | 180,000 | — | — |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | — | — |
| 2016-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | 1,100 | — | — |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | 286 | — | — |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | 250 | — | — |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | 315 | — | — |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | 75,448 | — | — |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | 123 | — | — |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | 212 | — | — |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | — | — |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | 300 | — | — |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | 107,359 | — | — |
| 2015-12-31 | $0.07 | $0.09 | $0.07 | $0.09 | 91,992 | — | — |
| 2015-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | 36,574 | — | — |
| 2015-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | 100,156 | — | — |
| 2015-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | 8,951 | — | — |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | — | — |
| 2015-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | 175,117 | — | — |
| 2015-12-22 | $0.09 | $0.09 | $0.07 | $0.08 | 20,195 | — | — |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | 1,693 | — | — |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | 550 | — | — |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2015-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | 55,707 | — | — |
| 2015-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | 217,647 | — | — |
| 2015-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | 99,078 | — | — |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 | — | — |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | 102 | — | — |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | 29,650 | — | — |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | 117,917 | — | — |
| 2015-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | 10,500 | — | — |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | 122,368 | — | — |
| 2015-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | 432 | — | — |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | 10,496 | — | — |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | — | — |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | 53,400 | — | — |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 | — | — |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | 2,593 | — | — |
| 2015-11-19 | $0.12 | $0.12 | $0.09 | $0.10 | 67,387 | — | — |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | 2,225 | — | — |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | 504 | — | — |
| 2015-11-13 | $0.12 | $0.12 | $0.10 | $0.11 | 56,158 | — | — |
| 2015-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | 18,600 | — | — |
| 2015-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | 237 | — | — |
| 2015-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | 5,345 | — | — |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | 352 | — | — |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | 13,953 | — | — |
| 2015-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | 1,000 | — | — |
| 2015-10-30 | $0.11 | $0.11 | $0.09 | $0.11 | 130,292 | — | — |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | — | — |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | 570 | — | — |
| 2015-10-27 | $0.09 | $0.11 | $0.09 | $0.11 | 2,300 | — | — |
| 2015-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | 10,266 | — | — |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | 12,596 | — | — |
| 2015-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | 6,595 | — | — |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-10-20 | $0.12 | $0.12 | $0.09 | $0.12 | 1,730 | — | — |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | — | — |
| 2015-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | 28,728 | — | — |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 | — | — |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | 1,605 | — | — |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | 1,167 | — | — |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | 2,008 | — | — |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | 48,110 | — | — |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | 44,521 | — | — |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | 40,556 | — | — |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 | — | — |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | 8,048 | — | — |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 | — | — |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | 18,300 | — | — |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | 3,122 | — | — |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | 39,401 | — | — |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | 1,763 | — | — |
| 2015-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | 6,162 | — | — |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | 200 | — | — |
| 2015-09-11 | $0.10 | $0.12 | $0.10 | $0.11 | 57,370 | — | — |
| 2015-09-10 | $0.09 | $0.13 | $0.09 | $0.13 | 66,054 | — | — |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | 25,126 | — | — |
| 2015-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | 40,074 | — | — |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | 300 | — | — |
| 2015-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | 18,100 | — | — |
| 2015-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | 51,614 | — | — |
| 2015-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | 825 | — | — |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | — | — |
| 2015-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | 750 | — | — |
| 2015-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | 1,010 | — | — |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | 595 | — | — |
| 2015-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | 7,095 | — | — |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | 10,905 | — | — |
| 2015-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | 2,487 | — | — |
| 2015-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | 5,088 | — | — |
| 2015-08-17 | $0.12 | $0.13 | $0.08 | $0.09 | 1,015,886 | — | — |
| 2015-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,937 | — | — |
| 2015-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | 318 | — | — |
| 2015-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 | — | — |
| 2015-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | 19,052 | — | — |
| 2015-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | — | — |
| 2015-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | 13,400 | — | — |
| 2015-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | 4,797 | — | — |
| 2015-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 | — | — |
| 2015-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | 5,094 | — | — |
| 2015-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | 30,050 | — | — |
| 2015-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | 550 | — | — |
| 2015-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | 367 | — | — |
| 2015-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | — | — |
| 2015-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 | — | — |
| 2015-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | 23,612 | — | — |
| 2015-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | 9,800 | — | — |
| 2015-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,517 | — | — |
| 2015-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | — | — |
| 2015-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 | — | — |
| 2015-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-07-07 | $0.14 | $0.14 | $0.12 | $0.14 | 1,350 | — | — |
| 2015-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | — | — |
| 2015-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | 55,090 | — | — |
| 2015-06-29 | $0.13 | $0.14 | $0.12 | $0.14 | 324,088 | — | — |
| 2015-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | 64,000 | — | — |
| 2015-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | 245,790 | — | — |
| 2015-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | 104,000 | — | — |
| 2015-06-19 | $0.13 | $0.16 | $0.13 | $0.16 | 42,200 | — | — |
| 2015-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | 27,766 | — | — |
| 2015-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | 170,575 | — | — |
| 2015-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | 97,383 | — | — |
| 2015-06-12 | $0.15 | $0.16 | $0.15 | $0.16 | 25,010 | — | — |
| 2015-06-11 | $0.14 | $0.16 | $0.14 | $0.16 | 91,193 | — | — |
| 2015-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | 15,580 | — | — |
| 2015-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | 62,869 | — | — |
| 2015-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | 128,739 | — | — |
| 2015-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | 145,720 | — | — |
| 2015-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | 125,100 | — | — |
| 2015-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 | — | — |
| 2015-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | 36,046 | — | — |
| 2015-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | 5,205 | — | — |
| 2015-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | 7,935 | — | — |
| 2015-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | 45,646 | — | — |
| 2015-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | 200 | — | — |
| 2015-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | 20,250 | — | — |
| 2015-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | 4,696 | — | — |
| 2015-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | 256,345 | — | — |
| 2015-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | 42,559 | — | — |
| 2015-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | 10,290 | — | — |
| 2015-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,313 | — | — |
| 2015-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | 1,740 | — | — |
| 2015-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | 555 | — | — |
| 2015-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | 5,203 | — | — |
| 2015-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | 2,100 | — | — |
| 2015-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | 250 | — | — |
| 2015-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | 1,670 | — | — |
| 2015-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | 350 | — | — |
| 2015-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | 200 | — | — |
| 2015-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | 509 | — | — |
| 2015-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | 1,788 | — | — |
| 2015-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | 615 | — | — |
| 2015-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | 57,624 | — | — |
| 2015-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | 20,700 | — | — |
| 2015-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | 358 | — | — |
| 2015-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | 5,245 | — | — |
| 2015-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | 8,040 | — | — |
| 2015-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | 56,200 | — | — |
| 2015-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | — | — |
| 2015-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | 19,100 | — | — |
| 2015-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | 7,407 | — | — |
| 2015-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 | — | — |
| 2015-03-30 | $0.11 | $0.12 | $0.10 | $0.10 | 18,156 | — | — |
| 2015-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | 1,000 | — | — |
| 2015-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | 40,718 | — | — |
| 2015-03-24 | $0.11 | $0.13 | $0.11 | $0.13 | 254 | — | — |
| 2015-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-03-20 | $0.11 | $0.13 | $0.11 | $0.13 | 32,010 | — | — |
| 2015-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | 56,570 | — | — |
| 2015-03-18 | $0.12 | $0.13 | $0.11 | $0.11 | 5,490 | — | — |
| 2015-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | 29,087 | — | — |
| 2015-03-16 | $0.13 | $0.14 | $0.12 | $0.12 | 165,045 | — | — |
| 2015-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | 77,663 | — | — |
| 2015-03-12 | $0.15 | $0.15 | $0.14 | $0.15 | 132,400 | — | — |
| 2015-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | 1,139 | — | — |
| 2015-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | 10,162 | — | — |
| 2015-03-05 | $0.14 | $0.16 | $0.14 | $0.16 | 10,238 | — | — |
| 2015-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | 15,438 | — | — |
| 2015-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | 31,900 | — | — |
| 2015-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | 15,724 | — | — |
| 2015-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | 36,078 | — | — |
| 2015-02-25 | $0.16 | $0.16 | $0.14 | $0.16 | 51,738 | — | — |
| 2015-02-24 | $0.16 | $0.16 | $0.14 | $0.15 | 23,272 | — | — |
| 2015-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | 155 | — | — |
| 2015-02-20 | $0.16 | $0.16 | $0.13 | $0.13 | 11,600 | — | — |
| 2015-02-19 | $0.15 | $0.16 | $0.13 | $0.13 | 46,273 | — | — |
| 2015-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-02-17 | $0.14 | $0.19 | $0.14 | $0.14 | 153,277 | — | — |
| 2015-02-13 | $0.13 | $0.19 | $0.13 | $0.19 | 16,076 | — | — |
| 2015-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | 20,660 | — | — |
| 2015-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | 7,074 | — | — |
| 2015-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | 5,430 | — | — |
| 2015-02-05 | $0.12 | $0.13 | $0.11 | $0.13 | 1,354 | — | — |
| 2015-02-04 | $0.14 | $0.14 | $0.11 | $0.13 | 4,210 | — | — |
| 2015-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | 450 | — | — |
| 2015-02-02 | $0.11 | $0.13 | $0.11 | $0.11 | 5,880 | — | — |
| 2015-01-30 | $0.13 | $0.14 | $0.11 | $0.13 | 4,998 | — | — |
| 2015-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | 19,540 | — | — |
| 2015-01-28 | $0.11 | $0.14 | $0.11 | $0.12 | 100,866 | — | — |
| 2015-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | 2,150 | — | — |
| 2015-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | 502 | — | — |
| 2015-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | 77,957 | — | — |
| 2015-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | 23,100 | — | — |
| 2015-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | 5,065 | — | — |
| 2015-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | 7,141 | — | — |
| 2015-01-15 | $0.13 | $0.13 | $0.11 | $0.13 | 7,200 | — | — |
| 2015-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | 10,100 | — | — |
| 2015-01-13 | $0.10 | $0.14 | $0.10 | $0.12 | 109,192 | — | — |
| 2015-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | 112,630 | — | — |
| 2015-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,050 | — | — |
| 2015-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | 22,250 | — | — |
| 2015-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | 3,152 | — | — |
| 2015-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | 69,006 | — | — |
| 2015-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | 133,935 | — | — |
| 2015-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | 52,000 | — | — |
| 2014-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | 41,700 | — | — |
| 2014-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | 317,087 | — | — |
| 2014-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | 13,935 | — | — |
| 2014-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | 7,588 | — | — |
| 2014-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2014-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | 10,061 | — | — |
| 2014-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | 38,884 | — | — |
| 2014-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | 3,145 | — | — |
| 2014-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | 51,680 | — | — |
| 2014-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | 25,750 | — | — |
| 2014-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | 71,396 | — | — |
| 2014-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | 69,562 | — | — |
| 2014-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | 225,200 | — | — |
| 2014-12-11 | $0.08 | $0.10 | $0.08 | $0.08 | 60,033 | — | — |
| 2014-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | 110,900 | — | — |
| 2014-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | 72,764 | — | — |
| 2014-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | 60,674 | — | — |
| 2014-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | 230,722 | — | — |
| 2014-12-04 | $0.08 | $0.10 | $0.08 | $0.08 | 7,629 | — | — |
| 2014-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | 58,200 | — | — |
| 2014-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | 65,949 | — | — |
| 2014-12-01 | $0.09 | $0.11 | $0.09 | $0.10 | 30,225 | — | — |
| 2014-11-28 | $0.11 | $0.11 | $0.09 | $0.09 | 192,025 | — | — |
| 2014-11-26 | $0.08 | $0.10 | $0.08 | $0.09 | 42,958 | — | — |
| 2014-11-25 | $0.10 | $0.10 | $0.08 | $0.08 | 56,024 | — | — |
| 2014-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | 156,174 | — | — |
| 2014-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 | — | — |
| 2014-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | 228,166 | — | — |
| 2014-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 | — | — |
| 2014-11-18 | $0.08 | $0.10 | $0.08 | $0.08 | 135,882 | — | — |
| 2014-11-17 | $0.09 | $0.11 | $0.09 | $0.09 | 22,200 | — | — |
| 2014-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | 119,459 | — | — |
| 2014-11-13 | $0.07 | $0.10 | $0.07 | $0.08 | 162,712 | — | — |
| 2014-11-12 | $0.09 | $0.10 | $0.07 | $0.10 | 912,491 | — | — |
| 2014-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | 37,300 | — | — |
| 2014-11-10 | $0.11 | $0.12 | $0.09 | $0.09 | 194,500 | — | — |
| 2014-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 | — | — |
| 2014-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | 54,311 | — | — |
| 2014-11-05 | $0.14 | $0.14 | $0.11 | $0.11 | 147,200 | — | — |
| 2014-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | — | — |
| 2014-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | 113,900 | — | — |
| 2014-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | 238,700 | — | — |
| 2014-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | 98,509 | — | — |
| 2014-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | 1,775 | — | — |
| 2014-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | — | — |
| 2014-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | 10,005 | — | — |
| 2014-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | 122 | — | — |
| 2014-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | 101,150 | — | — |
| 2014-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | 430 | — | — |
| 2014-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | 38,320 | — | — |
| 2014-10-20 | $0.14 | $0.14 | $0.12 | $0.12 | 46,394 | — | — |
| 2014-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | 49,700 | — | — |
| 2014-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2014-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | 50,911 | — | — |
| 2014-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | 533 | — | — |
| 2014-10-13 | $0.10 | $0.12 | $0.10 | $0.12 | 275,168 | — | — |
| 2014-10-10 | $0.11 | $0.13 | $0.11 | $0.13 | 46,199 | — | — |
| 2014-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | 32,720 | — | — |
| 2014-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | 5,073 | — | — |
| 2014-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2014-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2014-10-03 | $0.13 | $0.13 | $0.11 | $0.11 | 250 | — | — |
| 2014-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | 145,300 | — | — |
| 2014-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | 1,620 | — | — |
| 2014-09-30 | $0.11 | $0.14 | $0.11 | $0.12 | 266,140 | — | — |
| 2014-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | 20,045 | — | — |
| 2014-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | 447 | — | — |
| 2014-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | 5,994 | — | — |
| 2014-09-24 | $0.10 | $0.13 | $0.10 | $0.11 | 81,912 | — | — |
| 2014-09-23 | $0.13 | $0.14 | $0.12 | $0.12 | 185,006 | — | — |
| 2014-09-22 | $0.12 | $0.13 | $0.10 | $0.13 | 44,100 | — | — |
| 2014-09-19 | $0.13 | $0.14 | $0.12 | $0.14 | 54,720 | — | — |
| 2014-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | 5,635 | — | — |
| 2014-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | — | — |
| 2014-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | 33,705 | — | — |
| 2014-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | 5,707 | — | — |
| 2014-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | 23,216 | — | — |
| 2014-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 | — | — |
| 2014-09-10 | $0.13 | $0.15 | $0.13 | $0.14 | 34,100 | — | — |
| 2014-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | — | — |
| 2014-09-08 | $0.13 | $0.15 | $0.13 | $0.15 | 115,088 | — | — |
| 2014-09-05 | $0.12 | $0.15 | $0.12 | $0.13 | 26,953 | — | — |
| 2014-09-04 | $0.12 | $0.15 | $0.12 | $0.12 | 3,623 | — | — |
| 2014-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | 74,285 | — | — |
| 2014-09-02 | $0.13 | $0.15 | $0.13 | $0.14 | 63,525 | — | — |
| 2014-08-29 | $0.14 | $0.15 | $0.13 | $0.14 | 203,175 | — | — |
| 2014-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2014-08-27 | $0.14 | $0.15 | $0.14 | $0.14 | 94,000 | — | — |
| 2014-08-26 | $0.17 | $0.17 | $0.14 | $0.15 | 100,782 | — | — |
| 2014-08-25 | $0.16 | $0.18 | $0.16 | $0.16 | 75,628 | — | — |
| 2014-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | 2,020 | — | — |
| 2014-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | 15,650 | — | — |
| 2014-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | 358,755 | — | — |
| 2014-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | 76,100 | — | — |
| 2014-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | 183,930 | — | — |
| 2014-08-15 | $0.16 | $0.17 | $0.16 | $0.16 | 38,566 | — | — |
| 2014-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | 709,955 | — | — |
| 2014-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | 46,725 | — | — |
| 2014-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | 24,675 | — | — |
| 2014-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | 270,632 | — | — |
| 2014-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | 600 | — | — |
| 2014-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | 135,707 | — | — |
| 2014-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | 7,646 | — | — |
| 2014-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | 79,346 | — | — |
| 2014-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | 20,725 | — | — |
| 2014-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | 432,181 | — | — |
| 2014-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | 5,249 | — | — |
| 2014-07-30 | $0.18 | $0.19 | $0.18 | $0.19 | 114,142 | — | — |
| 2014-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | 2,850 | — | — |
| 2014-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | 25,620 | — | — |
| 2014-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | 10,641 | — | — |
| 2014-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | 520 | — | — |
| 2014-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | 57,245 | — | — |
| 2014-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | 8,634 | — | — |
| 2014-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | 390 | — | — |
| 2014-07-18 | $0.19 | $0.19 | $0.17 | $0.18 | 490 | — | — |
| 2014-07-17 | $0.18 | $0.18 | $0.17 | $0.17 | 48,200 | — | — |
| 2014-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | — | — | — |
| 2014-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | 748 | — | — |
| 2014-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | 892,820 | — | — |
| 2014-07-11 | $0.17 | $0.18 | $0.16 | $0.17 | 326,710 | — | — |
| 2014-07-10 | $0.17 | $0.18 | $0.16 | $0.18 | 234,915 | — | — |
| 2014-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | 4,653 | — | — |
| 2014-07-08 | $0.17 | $0.18 | $0.17 | $0.17 | 72,743 | — | — |
| 2014-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | 6,932 | — | — |
| 2014-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | 64,457 | — | — |
| 2014-07-02 | $0.16 | $0.18 | $0.16 | $0.18 | 155,809 | — | — |
| 2014-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | 377 | — | — |
| 2014-06-30 | $0.18 | $0.18 | $0.16 | $0.16 | 2,005 | — | — |
| 2014-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | 150 | — | — |
| 2014-06-26 | $0.16 | $0.18 | $0.16 | $0.16 | 902 | — | — |
| 2014-06-25 | $0.16 | $0.18 | $0.16 | $0.18 | 13,562 | — | — |
| 2014-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 | — | — |
| 2014-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | 275 | — | — |
| 2014-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | 64,326 | — | — |
| 2014-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | 110,000 | — | — |
| 2014-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | 31,975 | — | — |
| 2014-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | 15,462 | — | — |
| 2014-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | — | — |
| 2014-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | 125 | — | — |
| 2014-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | — | — | — |
| 2014-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | — | — | — |
| 2014-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | 13,400 | — | — |
| 2014-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | — | — | — |
| 2014-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | — | — | — |
| 2014-06-05 | $0.17 | $0.19 | $0.17 | $0.19 | 63,930 | — | — |
| 2014-06-04 | $0.18 | $0.19 | $0.16 | $0.19 | 140,853 | — | — |
| 2014-06-03 | $0.18 | $0.19 | $0.17 | $0.17 | 36,861 | — | — |
| 2014-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | 23,572 | — | — |
| 2014-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | 20,000 | — | — |
| 2014-05-29 | $0.19 | $0.19 | $0.18 | $0.18 | 1,550 | — | — |
| 2014-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | 375 | — | — |
| 2014-05-27 | $0.19 | $0.19 | $0.18 | $0.18 | 640 | — | — |
| 2014-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | 99,568 | — | — |
| 2014-05-22 | $0.17 | $0.19 | $0.17 | $0.19 | 95,503 | — | — |
| 2014-05-21 | $0.17 | $0.18 | $0.17 | $0.17 | 11,012 | — | — |
| 2014-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | — | — | — |
| 2014-05-19 | $0.17 | $0.19 | $0.17 | $0.19 | 27,157 | — | — |
| 2014-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | 7,808 | — | — |
| 2014-05-15 | $0.16 | $0.19 | $0.16 | $0.18 | 31,435 | — | — |
| 2014-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | — | — |
| 2014-05-13 | $0.18 | $0.19 | $0.16 | $0.19 | 35,901 | — | — |
| 2014-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | 21,431 | — | — |
| 2014-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | 75,025 | — | — |
| 2014-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | 44,862 | — | — |
| 2014-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | 31,150 | — | — |
| 2014-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | 26,736 | — | — |
| 2014-05-05 | $0.20 | $0.20 | $0.17 | $0.19 | 12,864 | — | — |
| 2014-05-02 | $0.17 | $0.19 | $0.17 | $0.19 | 10,107 | — | — |
| 2014-05-01 | $0.19 | $0.20 | $0.17 | $0.20 | 30,250 | — | — |
| 2014-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | 20,125 | — | — |
| 2014-04-29 | $0.17 | $0.20 | $0.17 | $0.20 | 38,920 | — | — |
| 2014-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | 380 | — | — |
| 2014-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | — | — | — |
| 2014-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | 5,542 | — | — |
| 2014-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | 5,600 | — | — |
| 2014-04-22 | $0.17 | $0.19 | $0.16 | $0.19 | 85,327 | — | — |
| 2014-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | 71,918 | — | — |
| 2014-04-17 | $0.18 | $0.18 | $0.16 | $0.18 | 99,145 | — | — |
| 2014-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | — | — | — |
| 2014-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | 10,200 | — | — |
| 2014-04-14 | $0.17 | $0.18 | $0.17 | $0.17 | 53,666 | — | — |
| 2014-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | — | — |
| 2014-04-10 | $0.19 | $0.19 | $0.17 | $0.17 | 73,369 | — | — |
| 2014-04-09 | $0.17 | $0.19 | $0.17 | $0.19 | 1,606 | — | — |
| 2014-04-08 | $0.17 | $0.19 | $0.17 | $0.18 | 7,069 | — | — |
| 2014-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | 107,092 | — | — |
| 2014-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | 98,550 | — | — |
| 2014-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | 117,525 | — | — |
| 2014-04-02 | $0.16 | $0.19 | $0.16 | $0.18 | 851,377 | — | — |
| 2014-04-01 | $0.17 | $0.17 | $0.16 | $0.17 | 856 | — | — |
| 2014-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | — | — |
| 2014-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | 20,734 | — | — |
| 2014-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | 375 | — | — |
| 2014-03-26 | $0.16 | $0.17 | $0.16 | $0.16 | 5,502 | — | — |
| 2014-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | 1,414 | — | — |
| 2014-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | 20,050 | — | — |
| 2014-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 | — | — |
| 2014-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | 4,101 | — | — |
| 2014-03-19 | $0.16 | $0.18 | $0.16 | $0.16 | 56,405 | — | — |
| 2014-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | 4,363 | — | — |
| 2014-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,169 | — | — |
| 2014-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | 120,862 | — | — |
| 2014-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | 95,564 | — | — |
| 2014-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | 108,770 | — | — |
| 2014-03-11 | $0.16 | $0.20 | $0.16 | $0.16 | 518,656 | — | — |
| 2014-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | 4,388 | — | — |
| 2014-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | 40,971 | — | — |
| 2014-03-06 | $0.17 | $0.18 | $0.16 | $0.16 | 81,190 | — | — |
| 2014-03-05 | $0.18 | $0.18 | $0.16 | $0.18 | 52,895 | — | — |
| 2014-03-04 | $0.19 | $0.19 | $0.16 | $0.18 | 39,392 | — | — |
| 2014-03-03 | $0.16 | $0.19 | $0.16 | $0.19 | 30,855 | — | — |
| 2014-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | 136,184 | — | — |
| 2014-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | 18,838 | — | — |
| 2014-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | 15,147 | — | — |
| 2014-02-25 | $0.19 | $0.19 | $0.16 | $0.16 | 62,680 | — | — |
| 2014-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | 7,893 | — | — |
| 2014-02-21 | $0.17 | $0.17 | $0.16 | $0.17 | 18,764 | — | — |
| 2014-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | 69,075 | — | — |
| 2014-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | 2,500 | — | — |
| 2014-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | 11,299 | — | — |
| 2014-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | 1,676 | — | — |
| 2014-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | 752 | — | — |
| 2014-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | 107,930 | — | — |
| 2014-02-11 | $0.16 | $0.18 | $0.16 | $0.17 | 5,427 | — | — |
| 2014-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | 73,473 | — | — |
| 2014-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | 2,000 | — | — |
| 2014-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | 6,532 | — | — |
| 2014-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | 672 | — | — |
| 2014-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | 162,534 | — | — |
| 2014-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | 413,774 | — | — |
| 2014-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | 17,506 | — | — |
| 2014-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | 4,967 | — | — |
| 2014-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | 12,800 | — | — |
| 2014-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | 1,084 | — | — |
| 2014-01-27 | $0.17 | $0.17 | $0.15 | $0.16 | 53,750 | — | — |
| 2014-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 | — | — |
| 2014-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | 6,350 | — | — |
| 2014-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | 62,800 | — | — |
| 2014-01-21 | $0.16 | $0.17 | $0.16 | $0.17 | 3,875 | — | — |
| 2014-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | 22,665 | — | — |
| 2014-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | 90,000 | — | — |
| 2014-01-15 | $0.16 | $0.17 | $0.16 | $0.16 | 73,345 | — | — |
| 2014-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | 11,143 | — | — |
| 2014-01-13 | $0.16 | $0.17 | $0.16 | $0.17 | 8,977 | — | — |
| 2014-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | 126,550 | — | — |
| 2014-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | 63,965 | — | — |
| 2014-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | 100,250 | — | — |
| 2014-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | 23,477 | — | — |
| 2014-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | 157,346 | — | — |
| 2014-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | 73,950 | — | — |
| 2014-01-02 | $0.16 | $0.18 | $0.16 | $0.17 | 160,937 | — | — |
| 2013-12-31 | $0.16 | $0.18 | $0.16 | $0.18 | 237,490 | — | — |
| 2013-12-30 | $0.14 | $0.17 | $0.14 | $0.16 | 32,350 | — | — |
| 2013-12-27 | $0.15 | $0.17 | $0.14 | $0.15 | 137,094 | — | — |
| 2013-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | 48,923 | — | — |
| 2013-12-24 | $0.15 | $0.16 | $0.15 | $0.15 | 163,310 | — | — |
| 2013-12-23 | $0.17 | $0.18 | $0.14 | $0.17 | 67,853 | — | — |
| 2013-12-20 | $0.17 | $0.18 | $0.16 | $0.18 | 134,265 | — | — |
| 2013-12-19 | $0.15 | $0.17 | $0.15 | $0.15 | 19,450 | — | — |
| 2013-12-18 | $0.15 | $0.16 | $0.14 | $0.14 | 102,783 | — | — |
| 2013-12-17 | $0.17 | $0.17 | $0.14 | $0.15 | 65,505 | — | — |
| 2013-12-16 | $0.14 | $0.17 | $0.14 | $0.17 | 82,481 | — | — |
| 2013-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | 4,754 | — | — |
| 2013-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | 16,775 | — | — |
| 2013-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | 59,715 | — | — |
| 2013-12-10 | $0.15 | $0.16 | $0.14 | $0.16 | 131,317 | — | — |
| 2013-12-09 | $0.16 | $0.16 | $0.14 | $0.15 | 159,417 | — | — |
| 2013-12-06 | $0.15 | $0.16 | $0.14 | $0.15 | 67,530 | — | — |
| 2013-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | 17,800 | — | — |
| 2013-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | 56,600 | — | — |
| 2013-12-03 | $0.14 | $0.16 | $0.14 | $0.15 | 91,087 | — | — |
| 2013-12-02 | $0.16 | $0.16 | $0.13 | $0.15 | 107,500 | — | — |
| 2013-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | 4,558 | — | — |
| 2013-11-27 | $0.13 | $0.16 | $0.13 | $0.15 | 12,200 | — | — |
| 2013-11-26 | $0.13 | $0.16 | $0.13 | $0.16 | 1,693 | — | — |
| 2013-11-25 | $0.13 | $0.17 | $0.13 | $0.17 | 5,000 | — | — |
| 2013-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | 25,579 | — | — |
| 2013-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | 61,262 | — | — |
| 2013-11-20 | $0.16 | $0.17 | $0.13 | $0.16 | 12,775 | — | — |
| 2013-11-19 | $0.13 | $0.16 | $0.12 | $0.16 | 505,187 | — | — |
| 2013-11-18 | $0.12 | $0.16 | $0.12 | $0.15 | 74,863 | — | — |
| 2013-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,907 | — | — |
| 2013-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | 45,100 | — | — |
| 2013-11-13 | $0.15 | $0.16 | $0.15 | $0.16 | 32,800 | — | — |
| 2013-11-12 | $0.16 | $0.16 | $0.15 | $0.16 | 15,000 | — | — |
| 2013-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | 25,842 | — | — |
| 2013-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | 17,787 | — | — |
| 2013-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | 3,136 | — | — |
| 2013-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | 6,946 | — | — |
| 2013-11-05 | $0.16 | $0.16 | $0.14 | $0.15 | 140,150 | — | — |
| 2013-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | 520,209 | — | — |
| 2013-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | 45,437 | — | — |
| 2013-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | 88,950 | — | — |
| 2013-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | 70,695 | — | — |
| 2013-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | 132,678 | — | — |
| 2013-10-28 | $0.14 | $0.17 | $0.14 | $0.16 | 351,465 | — | — |
| 2013-10-25 | $0.24 | $0.24 | $0.15 | $0.15 | 778,062 | — | — |
| 2013-10-24 | $0.18 | $0.23 | $0.18 | $0.22 | 1,038,027 | — | — |
| 2013-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | 1,037,659 | — | — |
| 2013-10-22 | $0.12 | $0.16 | $0.12 | $0.16 | 480,945 | — | — |
| 2013-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 | — | — |
| 2013-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | 31,933 | — | — |
| 2013-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | 12,372 | — | — |
| 2013-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | 157,918 | — | — |
| 2013-10-15 | $0.10 | $0.12 | $0.10 | $0.11 | 41,194 | — | — |
| 2013-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | 1,046 | — | — |
| 2013-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 | — | — |
| 2013-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,304 | — | — |
| 2013-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | 2,895 | — | — |
| 2013-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | 1,994 | — | — |
| 2013-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | 10,550 | — | — |
| 2013-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2013-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 | — | — |
| 2013-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2013-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | 3,696 | — | — |
| 2013-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | 10,074 | — | — |
| 2013-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | 29,502 | — | — |
| 2013-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | 1,998 | — | — |
| 2013-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2013-09-24 | $0.10 | $0.11 | $0.09 | $0.09 | 1,712 | — | — |
| 2013-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | 43,635 | — | — |
| 2013-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 | — | — |
| 2013-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | 46,400 | — | — |
| 2013-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | 61,400 | — | — |
| 2013-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 | — | — |
| 2013-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | 224,744 | — | — |
| 2013-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | 112 | — | — |
| 2013-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 | — | — |
| 2013-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | 300 | — | — |
| 2013-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,198 | — | — |
| 2013-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | 152,118 | — | — |
| 2013-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | 6,125 | — | — |
| 2013-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | 1,216 | — | — |
| 2013-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | 40,800 | — | — |
| 2013-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | 119,228 | — | — |
| 2013-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 | — | — |
| 2013-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 | — | — |
| 2013-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | 50,200 | — | — |
| 2013-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | 1,552 | — | — |
| 2013-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | 3,130 | — | — |
| 2013-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2013-08-22 | $0.08 | $0.10 | $0.08 | $0.10 | 58,540 | — | — |
| 2013-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | 31,750 | — | — |
| 2013-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | 58,842 | — | — |
| 2013-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | 49,045 | — | — |
| 2013-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | 201,158 | — | — |
| 2013-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | 167,604 | — | — |
| 2013-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | 140,500 | — | — |
| 2013-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | 19,350 | — | — |
| 2013-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | 1,523 | — | — |
| 2013-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | 16,150 | — | — |
| 2013-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 | — | — |
| 2013-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,250 | — | — |
| 2013-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | 26,321 | — | — |
| 2013-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | 28,112 | — | — |
| 2013-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | 25,679 | — | — |
| 2013-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | 26,841 | — | — |
| 2013-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | 180 | — | — |
| 2013-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | 17,438 | — | — |
| 2013-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 | — | — |
| 2013-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | 1,475 | — | — |
| 2013-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2013-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 | — | — |
| 2013-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | 789,904 | — | — |
| 2013-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | — | — |
| 2013-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | 57,612 | — | — |
| 2013-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | 250 | — | — |
| 2013-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 | — | — |
| 2013-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | 4,872 | — | — |
| 2013-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 | — | — |
| 2013-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | 10,939 | — | — |
| 2013-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | 4,100 | — | — |
| 2013-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | 100,232 | — | — |
| 2013-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | 805 | — | — |
| 2013-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | — | — |
| 2013-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | 250 | — | — |
| 2013-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | 50,000 | — | — |
| 2013-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | 102,143 | — | — |
| 2013-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | 21,350 | — | — |
| 2013-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | 197,142 | — | — |
| 2013-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2013-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | 4,236 | — | — |
| 2013-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | 4,050 | — | — |
| 2013-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | 266,087 | — | — |
| 2013-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | 24,061 | — | — |
| 2013-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | 73,863 | — | — |
| 2013-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | 204,637 | — | — |
| 2013-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | 134,048 | — | — |
| 2013-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | 918 | — | — |
| 2013-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | 12,249 | — | — |
| 2013-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | 30,100 | — | — |
| 2013-06-12 | $0.08 | $0.09 | $0.08 | $0.08 | 74,264 | — | — |
| 2013-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 | — | — |
| 2013-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | — | — |
| 2013-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | 2,249 | — | — |
| 2013-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | 8,386 | — | — |
| 2013-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | 195,509 | — | — |
| 2013-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | 6,820 | — | — |
| 2013-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | 9,489 | — | — |
| 2013-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2013-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 | — | — |
| 2013-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | 26,501 | — | — |
| 2013-05-28 | $0.08 | $0.09 | $0.07 | $0.07 | 122,808 | — | — |
| 2013-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | 71,400 | — | — |
| 2013-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | 94,246 | — | — |
| 2013-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | 235,624 | — | — |
| 2013-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | 120,143 | — | — |
| 2013-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | 7,950 | — | — |
| 2013-05-17 | $0.08 | $0.08 | $0.06 | $0.07 | 850,533 | — | — |
| 2013-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | 193,715 | — | — |
| 2013-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | 116,106 | — | — |
| 2013-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | 45,150 | — | — |
| 2013-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | 107,117 | — | — |
| 2013-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | 40,250 | — | — |
| 2013-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | 22,180 | — | — |
| 2013-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | 25,257 | — | — |
| 2013-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | 178,442 | — | — |
| 2013-05-06 | $0.09 | $0.12 | $0.09 | $0.11 | 178,963 | — | — |
| 2013-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | 14,550 | — | — |
| 2013-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | 45,749 | — | — |
| 2013-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | 33,892 | — | — |
| 2013-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | 30,832 | — | — |
| 2013-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | 323 | — | — |
| 2013-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | 176,281 | — | — |
| 2013-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | 2,886 | — | — |
| 2013-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | 830,676 | — | — |
| 2013-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | 139,625 | — | — |
| 2013-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | 38,069 | — | — |
| 2013-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | 12,368 | — | — |
| 2013-04-18 | $0.09 | $0.10 | $0.08 | $0.09 | 52,483 | — | — |
| 2013-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | 34,374 | — | — |
| 2013-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | 16,550 | — | — |
| 2013-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | 307,224 | — | — |
| 2013-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | 34,378 | — | — |
| 2013-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | 10,812 | — | — |
| 2013-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | 263,409 | — | — |
| 2013-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | 16,877 | — | — |
| 2013-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | 20,492 | — | — |
| 2013-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | 62,153 | — | — |
| 2013-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | 225,616 | — | — |
| 2013-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | 395,066 | — | — |
| 2013-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | 14,264 | — | — |
| 2013-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 | — | — |
| 2013-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | 110,374 | — | — |
| 2013-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | 179,067 | — | — |
| 2013-03-26 | $0.10 | $0.10 | $0.08 | $0.10 | 250,070 | — | — |
| 2013-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | 281,531 | — | — |
| 2013-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | 4,508 | — | — |
| 2013-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | 14,777 | — | — |
| 2013-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | 27,414 | — | — |
| 2013-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | 121,409 | — | — |
| 2013-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | 12,950 | — | — |
| 2013-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | 116,431 | — | — |
| 2013-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | 208,489 | — | — |
| 2013-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | 49,878 | — | — |
| 2013-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | 119,835 | — | — |
| 2013-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | 313,838 | — | — |
| 2013-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | 314,349 | — | — |
| 2013-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | 399,661 | — | — |
| 2013-03-06 | $0.12 | $0.12 | $0.08 | $0.09 | 2,367,292 | — | — |
| 2013-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | 485,173 | — | — |
| 2013-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | 105,232 | — | — |
| 2013-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | 181,708 | — | — |
| 2013-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | 732,826 | — | — |
| 2013-02-27 | $0.14 | $0.14 | $0.11 | $0.12 | 432,029 | — | — |
| 2013-02-26 | $0.16 | $0.16 | $0.13 | $0.13 | 657,262 | — | — |
| 2013-02-25 | $0.16 | $0.16 | $0.14 | $0.14 | 1,054,367 | — | — |
| 2013-02-22 | $0.14 | $0.16 | $0.14 | $0.15 | 91,746 | — | — |
| 2013-02-21 | $0.15 | $0.16 | $0.14 | $0.15 | 648,077 | — | — |
| 2013-02-20 | $0.17 | $0.18 | $0.15 | $0.15 | 4,621,204 | — | — |
| 2013-02-19 | $0.18 | $0.19 | $0.12 | $0.17 | 5,465,344 | $2.86 | — |
| 2013-02-15 | $2.97 | $2.98 | $2.95 | $2.95 | 2,504,293 | — | — |
| 2013-02-14 | $2.97 | $2.97 | $2.96 | $2.96 | 36,134 | — | — |
| 2013-02-13 | $2.95 | $2.97 | $2.95 | $2.96 | 102,884 | — | — |
| 2013-02-12 | $2.95 | $2.96 | $2.94 | $2.95 | 205,845 | — | — |
| 2013-02-11 | $2.97 | $2.97 | $2.95 | $2.95 | 268,562 | — | — |
| 2013-02-08 | $2.97 | $2.97 | $2.96 | $2.97 | 39,936 | — | — |
| 2013-02-07 | $2.97 | $2.98 | $2.97 | $2.97 | 243,502 | — | — |
| 2013-02-06 | $2.97 | $2.98 | $2.96 | $2.97 | 197,539 | — | — |
| 2013-02-05 | $2.99 | $3.00 | $2.96 | $2.97 | 676,465 | — | — |
| 2013-02-04 | $2.94 | $2.94 | $2.94 | $2.94 | — | — | — |
| 2013-02-01 | $2.94 | $2.94 | $2.94 | $2.94 | — | — | — |
| 2013-01-31 | $2.98 | $2.98 | $2.91 | $2.94 | 1,706,221 | — | — |
| 2013-01-30 | $2.98 | $2.98 | $2.96 | $2.97 | 359,612 | — | — |
| 2013-01-29 | $2.97 | $3.02 | $2.96 | $2.97 | 670,469 | — | — |
| 2013-01-28 | $2.98 | $2.99 | $2.96 | $2.99 | 394,591 | — | — |
| 2013-01-25 | $2.98 | $2.99 | $2.96 | $2.98 | 728,185 | — | — |
| 2013-01-24 | $2.92 | $2.99 | $2.91 | $2.99 | 1,015,396 | — | — |
| 2013-01-23 | $2.86 | $2.93 | $2.86 | $2.91 | 1,996,573 | — | — |
| 2013-01-22 | $2.78 | $2.79 | $2.78 | $2.78 | 15,772 | — | — |
| 2013-01-18 | $2.78 | $2.79 | $2.78 | $2.79 | 58,978 | — | — |
| 2013-01-17 | $2.79 | $2.80 | $2.78 | $2.79 | 219,667 | — | — |
| 2013-01-16 | $2.78 | $2.79 | $2.78 | $2.79 | 117,281 | — | — |
| 2013-01-15 | $2.79 | $2.79 | $2.78 | $2.78 | 75,544 | — | — |
| 2013-01-14 | $2.79 | $2.80 | $2.79 | $2.79 | 30,895 | — | — |
| 2013-01-11 | $2.79 | $2.80 | $2.79 | $2.79 | 14,725 | — | — |
| 2013-01-10 | $2.80 | $2.80 | $2.78 | $2.79 | 41,005 | — | — |
| 2013-01-09 | $2.80 | $2.81 | $2.79 | $2.80 | 46,217 | — | — |
| 2013-01-08 | $2.80 | $2.81 | $2.79 | $2.79 | 76,195 | — | — |
| 2013-01-07 | $2.79 | $2.82 | $2.79 | $2.80 | 29,234 | — | — |
| 2013-01-04 | $2.80 | $2.82 | $2.79 | $2.79 | 25,191 | — | — |
| 2013-01-03 | $2.78 | $2.81 | $2.78 | $2.81 | 65,991 | — | — |
| 2013-01-02 | $2.83 | $2.83 | $2.78 | $2.79 | 352,639 | — | — |
| 2012-12-31 | $2.78 | $2.85 | $2.78 | $2.83 | 259,415 | — | — |
| 2012-12-28 | $2.78 | $2.80 | $2.78 | $2.78 | 135,310 | — | — |
| 2012-12-27 | $2.80 | $2.80 | $2.78 | $2.78 | 130,552 | — | — |
| 2012-12-26 | $2.81 | $2.81 | $2.78 | $2.81 | 75,835 | — | — |
| 2012-12-24 | $2.80 | $2.84 | $2.78 | $2.80 | 50,322 | — | — |
| 2012-12-21 | $2.76 | $2.82 | $2.76 | $2.78 | 189,100 | — | — |
| 2012-12-20 | $2.76 | $2.78 | $2.76 | $2.76 | 509,646 | — | — |
| 2012-12-19 | $2.77 | $2.77 | $2.76 | $2.76 | 100,367 | — | — |
| 2012-12-18 | $2.77 | $2.79 | $2.77 | $2.77 | 73,653 | — | — |
| 2012-12-17 | $2.76 | $2.79 | $2.76 | $2.78 | 172,285 | — | — |
| 2012-12-14 | $2.77 | $2.78 | $2.76 | $2.76 | 120,683 | — | — |
| 2012-12-13 | $2.78 | $2.78 | $2.76 | $2.78 | 88,335 | — | — |
| 2012-12-12 | $2.78 | $2.78 | $2.77 | $2.78 | 85,361 | — | — |
| 2012-12-11 | $2.78 | $2.78 | $2.77 | $2.78 | 166,957 | — | — |
| 2012-12-10 | $2.78 | $2.78 | $2.77 | $2.77 | 44,033 | — | — |
| 2012-12-07 | $2.78 | $2.80 | $2.77 | $2.78 | 43,517 | — | — |
| 2012-12-06 | $2.78 | $2.80 | $2.77 | $2.77 | 37,303 | — | — |
| 2012-12-05 | $2.79 | $2.82 | $2.78 | $2.78 | 46,492 | — | — |
| 2012-12-04 | $2.78 | $2.81 | $2.78 | $2.79 | 24,252 | — | — |
| 2012-12-03 | $2.78 | $2.84 | $2.78 | $2.80 | 87,740 | — | — |
| 2012-11-30 | $2.78 | $2.79 | $2.78 | $2.78 | 30,503 | — | — |
| 2012-11-29 | $2.78 | $2.80 | $2.78 | $2.79 | 19,319 | — | — |
| 2012-11-28 | $2.78 | $2.79 | $2.77 | $2.77 | 72,975 | — | — |
| 2012-11-27 | $2.77 | $2.80 | $2.76 | $2.79 | 109,150 | — | — |
| 2012-11-26 | $2.77 | $2.77 | $2.74 | $2.76 | 344,118 | — | — |
| 2012-11-23 | $2.78 | $2.78 | $2.77 | $2.77 | 54,423 | — | — |
| 2012-11-21 | $2.77 | $2.79 | $2.77 | $2.78 | 54,975 | — | — |
| 2012-11-20 | $2.76 | $2.79 | $2.76 | $2.77 | 81,959 | — | — |
| 2012-11-19 | $2.76 | $2.78 | $2.75 | $2.76 | 200,147 | — | — |
| 2012-11-16 | $2.74 | $2.79 | $2.74 | $2.75 | 403,209 | — | — |
| 2012-11-15 | $2.75 | $2.76 | $2.74 | $2.75 | 155,917 | — | — |
| 2012-11-14 | $2.74 | $2.76 | $2.74 | $2.75 | 664,366 | — | — |
| 2012-11-13 | $2.74 | $2.76 | $2.74 | $2.75 | 1,531,311 | — | — |
| 2012-11-12 | $2.72 | $2.76 | $2.69 | $2.76 | 5,848,629 | — | — |
| 2012-11-09 | $2.32 | $2.36 | $2.30 | $2.34 | 416,675 | — | — |
| 2012-11-08 | $2.35 | $2.35 | $2.30 | $2.35 | 61,681 | — | — |
| 2012-11-07 | $2.36 | $2.40 | $2.35 | $2.36 | 42,199 | — | — |
| 2012-11-06 | $2.40 | $2.42 | $2.37 | $2.39 | 34,979 | — | — |
| 2012-11-05 | $2.40 | $2.44 | $2.36 | $2.38 | 81,235 | — | — |
| 2012-11-02 | $2.40 | $2.46 | $2.35 | $2.37 | 68,069 | — | — |
| 2012-11-01 | $2.41 | $2.48 | $2.35 | $2.41 | 67,258 | — | — |
| 2012-10-31 | $2.47 | $2.47 | $2.36 | $2.40 | 22,440 | — | — |
| 2012-10-26 | $2.41 | $2.48 | $2.41 | $2.47 | 79,911 | — | — |
| 2012-10-25 | $2.44 | $2.45 | $2.38 | $2.44 | 11,862 | — | — |
| 2012-10-24 | $2.40 | $2.44 | $2.37 | $2.40 | 11,150 | — | — |
| 2012-10-23 | $2.40 | $2.48 | $2.37 | $2.42 | 25,409 | — | — |
| 2012-10-22 | $2.40 | $2.47 | $2.36 | $2.41 | 20,824 | — | — |
| 2012-10-19 | $2.39 | $2.41 | $2.36 | $2.40 | 14,380 | — | — |
| 2012-10-18 | $2.40 | $2.45 | $2.36 | $2.42 | 18,298 | — | — |
| 2012-10-17 | $2.46 | $2.46 | $2.41 | $2.44 | 18,354 | — | — |
| 2012-10-16 | $2.42 | $2.50 | $2.36 | $2.46 | 43,934 | — | — |
| 2012-10-15 | $2.35 | $2.44 | $2.35 | $2.43 | 44,842 | — | — |
| 2012-10-12 | $2.38 | $2.42 | $2.37 | $2.39 | 28,780 | — | — |
| 2012-10-11 | $2.37 | $2.42 | $2.37 | $2.39 | 11,946 | — | — |
| 2012-10-10 | $2.38 | $2.39 | $2.38 | $2.39 | 6,710 | — | — |
| 2012-10-09 | $2.40 | $2.42 | $2.36 | $2.42 | 14,268 | — | — |
| 2012-10-08 | $2.43 | $2.46 | $2.38 | $2.43 | 67,318 | — | — |
| 2012-10-05 | $2.45 | $2.46 | $2.38 | $2.43 | 17,771 | — | — |
| 2012-10-04 | $2.41 | $2.45 | $2.38 | $2.43 | 3,718 | — | — |
| 2012-10-03 | $2.38 | $2.44 | $2.38 | $2.42 | 4,796 | — | — |
| 2012-10-02 | $2.47 | $2.47 | $2.35 | $2.40 | 31,661 | — | — |
| 2012-10-01 | $2.44 | $2.50 | $2.44 | $2.46 | 71,344 | — | — |
| 2012-09-28 | $2.40 | $2.45 | $2.37 | $2.43 | 38,343 | — | — |
| 2012-09-27 | $2.38 | $2.46 | $2.38 | $2.44 | 138,855 | — | — |
| 2012-09-26 | $2.36 | $2.39 | $2.34 | $2.39 | 8,172 | — | — |
| 2012-09-25 | $2.34 | $2.39 | $2.34 | $2.38 | 96,370 | — | — |
| 2012-09-24 | $2.38 | $2.40 | $2.36 | $2.36 | 12,667 | — | — |
| 2012-09-21 | $2.41 | $2.42 | $2.37 | $2.37 | 43,312 | — | — |
| 2012-09-20 | $2.35 | $2.40 | $2.35 | $2.38 | 7,470 | — | — |
| 2012-09-19 | $2.35 | $2.38 | $2.35 | $2.35 | 256,680 | — | — |
| 2012-09-18 | $2.44 | $2.44 | $2.34 | $2.36 | 196,611 | — | — |
| 2012-09-17 | $2.50 | $2.50 | $2.41 | $2.46 | 26,186 | — | — |
| 2012-09-14 | $2.55 | $2.60 | $2.50 | $2.54 | 242,177 | — | — |
| 2012-09-13 | $2.56 | $2.65 | $2.53 | $2.61 | 35,274 | — | — |
| 2012-09-12 | $2.58 | $2.63 | $2.58 | $2.59 | 41,831 | — | — |
| 2012-09-11 | $2.56 | $2.60 | $2.55 | $2.60 | 14,118 | — | — |
| 2012-09-10 | $2.52 | $2.60 | $2.52 | $2.58 | 15,445 | — | — |
| 2012-09-07 | $2.53 | $2.56 | $2.53 | $2.56 | 10,291 | — | — |
| 2012-09-06 | $2.55 | $2.56 | $2.53 | $2.55 | 9,439 | — | — |
| 2012-09-05 | $2.50 | $2.57 | $2.50 | $2.57 | 16,610 | — | — |
| 2012-09-04 | $2.51 | $2.55 | $2.51 | $2.55 | 21,209 | — | — |
| 2012-08-31 | $2.53 | $2.55 | $2.50 | $2.51 | 126,308 | — | — |
| 2012-08-30 | $2.52 | $2.55 | $2.52 | $2.55 | 14,639 | — | — |
| 2012-08-29 | $2.53 | $2.53 | $2.50 | $2.51 | 81,798 | — | — |
| 2012-08-28 | $2.54 | $2.55 | $2.53 | $2.53 | 14,190 | — | — |
| 2012-08-27 | $2.53 | $2.54 | $2.50 | $2.54 | 9,755 | — | — |
| 2012-08-24 | $2.51 | $2.55 | $2.51 | $2.55 | 10,260 | — | — |
| 2012-08-23 | $2.53 | $2.55 | $2.51 | $2.51 | 86,490 | — | — |
| 2012-08-22 | $2.55 | $2.57 | $2.52 | $2.56 | 7,165 | — | — |
| 2012-08-21 | $2.54 | $2.55 | $2.51 | $2.52 | 90,673 | — | — |
| 2012-08-20 | $2.54 | $2.58 | $2.53 | $2.56 | 45,019 | — | — |
| 2012-08-17 | $2.54 | $2.60 | $2.53 | $2.56 | 43,277 | — | — |
| 2012-08-16 | $2.55 | $2.57 | $2.54 | $2.56 | 53,547 | — | — |
| 2012-08-15 | $2.54 | $2.56 | $2.50 | $2.55 | 81,250 | — | — |
| 2012-08-14 | $2.52 | $2.52 | $2.46 | $2.50 | 10,900 | — | — |
| 2012-08-13 | $2.50 | $2.60 | $2.40 | $2.52 | 96,497 | — | — |
| 2012-08-10 | $2.50 | $2.54 | $2.48 | $2.50 | 5,851 | — | — |
| 2012-08-09 | $2.50 | $2.51 | $2.48 | $2.51 | 15,938 | — | — |
| 2012-08-08 | $2.50 | $2.51 | $2.50 | $2.50 | 13,967 | — | — |
| 2012-08-07 | $2.40 | $2.50 | $2.40 | $2.50 | 52,335 | — | — |
| 2012-08-06 | $2.47 | $2.48 | $2.41 | $2.41 | 5,929 | — | — |
| 2012-08-03 | $2.61 | $2.63 | $2.46 | $2.48 | 29,528 | — | — |
| 2012-08-02 | $2.60 | $2.60 | $2.56 | $2.59 | 11,849 | — | — |
| 2012-08-01 | $2.58 | $2.61 | $2.56 | $2.60 | 20,182 | — | — |
| 2012-07-31 | $2.67 | $2.67 | $2.50 | $2.55 | 24,627 | — | — |
| 2012-07-30 | $2.67 | $2.68 | $2.65 | $2.67 | 5,529 | — | — |
| 2012-07-27 | $2.65 | $2.69 | $2.63 | $2.64 | 9,821 | — | — |
| 2012-07-26 | $2.69 | $2.69 | $2.60 | $2.62 | 11,440 | — | — |
| 2012-07-25 | $2.63 | $2.65 | $2.60 | $2.62 | 10,727 | — | — |
| 2012-07-24 | $2.63 | $2.65 | $2.60 | $2.61 | 3,912 | — | — |
| 2012-07-23 | $2.60 | $2.63 | $2.58 | $2.60 | 14,217 | — | — |
| 2012-07-20 | $2.57 | $2.74 | $2.57 | $2.67 | 29,400 | — | — |
| 2012-07-19 | $2.52 | $2.59 | $2.50 | $2.59 | 30,193 | — | — |
| 2012-07-18 | $2.51 | $2.56 | $2.50 | $2.51 | 37,988 | — | — |
| 2012-07-17 | $2.55 | $2.55 | $2.47 | $2.49 | 7,717 | — | — |
| 2012-07-16 | $2.49 | $2.54 | $2.49 | $2.54 | 18,440 | — | — |
| 2012-07-13 | $2.50 | $2.53 | $2.50 | $2.50 | 2,632 | — | — |
| 2012-07-12 | $2.41 | $2.60 | $2.41 | $2.51 | 13,137 | — | — |
| 2012-07-11 | $2.50 | $2.50 | $2.41 | $2.45 | 8,820 | — | — |
| 2012-07-10 | $2.54 | $2.54 | $2.49 | $2.50 | 5,122 | — | — |
| 2012-07-09 | $2.58 | $2.62 | $2.40 | $2.56 | 128,796 | — | — |
| 2012-07-06 | $2.62 | $2.62 | $2.54 | $2.56 | 3,426 | — | — |
| 2012-07-05 | $2.53 | $2.64 | $2.53 | $2.62 | 14,844 | — | — |
| 2012-07-03 | $2.65 | $2.65 | $2.52 | $2.53 | 3,650 | — | — |
| 2012-07-02 | $2.60 | $2.66 | $2.53 | $2.65 | 59,526 | — | — |
| 2012-06-29 | $2.41 | $2.63 | $2.41 | $2.61 | 91,161 | — | — |
| 2012-06-28 | $2.45 | $2.45 | $2.40 | $2.41 | 49,473 | — | — |
| 2012-06-27 | $2.39 | $2.51 | $2.39 | $2.45 | 40,902 | — | — |
| 2012-06-26 | $2.37 | $2.47 | $2.33 | $2.37 | 23,630 | — | — |
| 2012-06-25 | $2.41 | $2.46 | $2.37 | $2.40 | 7,446 | — | — |
| 2012-06-22 | $2.40 | $2.47 | $2.35 | $2.43 | 24,582 | — | — |
| 2012-06-21 | $2.33 | $2.41 | $2.32 | $2.38 | 23,999 | — | — |
| 2012-06-20 | $2.34 | $2.39 | $2.33 | $2.35 | 11,771 | — | — |
| 2012-06-19 | $2.33 | $2.42 | $2.32 | $2.34 | 25,001 | — | — |
| 2012-06-18 | $2.35 | $2.38 | $2.28 | $2.34 | 71,756 | — | — |
| 2012-06-15 | $2.38 | $2.41 | $2.34 | $2.34 | 57,747 | — | — |
| 2012-06-14 | $2.40 | $2.50 | $2.34 | $2.41 | 67,775 | — | — |
| 2012-06-13 | $2.47 | $2.55 | $2.41 | $2.41 | 34,706 | — | — |
| 2012-06-12 | $2.39 | $2.48 | $2.39 | $2.46 | 16,533 | — | — |
| 2012-06-11 | $2.41 | $2.42 | $2.38 | $2.40 | 21,224 | — | — |
| 2012-06-08 | $2.38 | $2.49 | $2.38 | $2.40 | 68,751 | — | — |
| 2012-06-07 | $2.46 | $2.46 | $2.39 | $2.39 | 21,934 | — | — |
| 2012-06-06 | $2.46 | $2.48 | $2.41 | $2.47 | 5,300 | — | — |
| 2012-06-05 | $2.47 | $2.49 | $2.44 | $2.46 | 31,104 | — | — |
| 2012-06-04 | $2.39 | $2.47 | $2.39 | $2.46 | 37,744 | — | — |
| 2012-06-01 | $2.35 | $2.53 | $2.35 | $2.39 | 168,188 | — | — |
| 2012-05-31 | $2.46 | $2.56 | $2.26 | $2.41 | 123,905 | — | — |
| 2012-05-30 | $2.47 | $2.54 | $2.45 | $2.45 | 48,712 | — | — |
| 2012-05-29 | $2.47 | $2.55 | $2.47 | $2.52 | 84,452 | — | — |
| 2012-05-25 | $2.48 | $2.55 | $2.47 | $2.47 | 19,267 | — | — |
| 2012-05-24 | $2.49 | $2.51 | $2.45 | $2.49 | 89,008 | — | — |
| 2012-05-23 | $2.48 | $2.53 | $2.47 | $2.49 | 53,825 | — | — |
| 2012-05-22 | $2.47 | $2.57 | $2.46 | $2.46 | 69,884 | — | — |
| 2012-05-21 | $2.57 | $2.57 | $2.47 | $2.47 | 218,556 | — | — |
| 2012-05-18 | $2.62 | $2.65 | $2.56 | $2.57 | 74,471 | — | — |
| 2012-05-17 | $2.71 | $2.73 | $2.61 | $2.63 | 56,395 | — | — |
| 2012-05-16 | $2.74 | $2.75 | $2.72 | $2.73 | 129,565 | — | — |
| 2012-05-15 | $2.72 | $2.75 | $2.71 | $2.75 | 67,756 | — | — |
| 2012-05-14 | $2.62 | $2.81 | $2.60 | $2.71 | 168,991 | — | — |
| 2012-05-11 | $3.02 | $3.02 | $2.71 | $2.75 | 306,810 | — | — |
| 2012-05-10 | $3.04 | $3.12 | $3.01 | $3.02 | 33,652 | — | — |
| 2012-05-09 | $3.05 | $3.10 | $3.05 | $3.08 | 14,790 | — | — |
| 2012-05-08 | $3.05 | $3.08 | $3.02 | $3.08 | 14,698 | — | — |
| 2012-05-07 | $3.03 | $3.08 | $3.01 | $3.07 | 20,338 | — | — |
| 2012-05-04 | $3.04 | $3.09 | $3.02 | $3.02 | 24,329 | — | — |
| 2012-05-03 | $3.05 | $3.14 | $3.05 | $3.09 | 16,483 | — | — |
| 2012-05-02 | $3.04 | $3.08 | $3.02 | $3.05 | 53,859 | — | — |
| 2012-05-01 | $3.05 | $3.05 | $3.02 | $3.03 | 15,341 | — | — |
| 2012-04-30 | $3.02 | $3.05 | $3.02 | $3.02 | 18,787 | — | — |
| 2012-04-27 | $3.04 | $3.04 | $3.02 | $3.04 | 4,835 | — | — |
| 2012-04-26 | $3.03 | $3.05 | $3.03 | $3.03 | 4,683 | — | — |
| 2012-04-25 | $3.02 | $3.04 | $3.01 | $3.02 | 2,200 | — | — |
| 2012-04-24 | $3.02 | $3.05 | $3.00 | $3.01 | 62,728 | — | — |
| 2012-04-23 | $3.03 | $3.04 | $3.01 | $3.01 | 17,297 | — | — |
| 2012-04-20 | $3.06 | $3.07 | $3.03 | $3.06 | 8,050 | — | — |
| 2012-04-19 | $3.03 | $3.11 | $3.01 | $3.06 | 13,783 | — | — |
| 2012-04-18 | $3.03 | $3.08 | $3.01 | $3.08 | 17,427 | — | — |
| 2012-04-17 | $3.05 | $3.08 | $3.03 | $3.03 | 9,797 | — | — |
| 2012-04-16 | $3.13 | $3.13 | $3.04 | $3.04 | 6,315 | — | — |
| 2012-04-13 | $3.17 | $3.18 | $3.10 | $3.12 | 23,753 | — | — |
| 2012-04-12 | $3.10 | $3.20 | $3.04 | $3.14 | 57,429 | — | — |
| 2012-04-11 | $3.04 | $3.14 | $3.01 | $3.13 | 49,673 | — | — |
| 2012-04-10 | $3.05 | $3.12 | $3.02 | $3.07 | 30,745 | — | — |
| 2012-04-09 | $3.05 | $3.08 | $3.00 | $3.08 | 36,208 | — | — |
| 2012-04-05 | $3.03 | $3.08 | $3.02 | $3.04 | 20,328 | — | — |
| 2012-04-04 | $3.07 | $3.07 | $3.02 | $3.05 | 15,701 | — | — |
| 2012-04-03 | $3.02 | $3.08 | $3.02 | $3.07 | 37,233 | — | — |
| 2012-04-02 | $3.03 | $3.07 | $3.03 | $3.06 | 95,521 | — | — |
| 2012-03-30 | $3.09 | $3.12 | $3.03 | $3.03 | 49,183 | — | — |
| 2012-03-29 | $3.09 | $3.10 | $3.05 | $3.08 | 18,912 | — | — |
| 2012-03-28 | $3.07 | $3.10 | $3.07 | $3.09 | 8,550 | — | — |
| 2012-03-27 | $3.10 | $3.10 | $3.05 | $3.05 | 12,968 | — | — |
| 2012-03-26 | $3.05 | $3.12 | $3.05 | $3.09 | 21,905 | — | — |
| 2012-03-23 | $3.09 | $3.12 | $3.06 | $3.06 | 12,680 | — | — |
| 2012-03-22 | $3.11 | $3.17 | $3.08 | $3.10 | 22,204 | — | — |
| 2012-03-21 | $3.16 | $3.17 | $3.11 | $3.14 | 13,061 | — | — |
| 2012-03-20 | $3.09 | $3.16 | $3.09 | $3.16 | 62,452 | — | — |
| 2012-03-19 | $3.16 | $3.16 | $3.13 | $3.14 | 60,617 | — | — |
| 2012-03-16 | $3.03 | $3.24 | $3.01 | $3.24 | 257,970 | — | — |
| 2012-03-15 | $3.05 | $3.09 | $3.03 | $3.05 | 79,267 | — | — |
| 2012-03-14 | $3.02 | $3.06 | $3.01 | $3.05 | 53,077 | — | — |
| 2012-03-13 | $3.00 | $3.06 | $3.00 | $3.03 | 71,170 | — | — |
| 2012-03-12 | $3.07 | $3.11 | $3.02 | $3.05 | 192,887 | — | — |
| 2012-03-09 | $3.10 | $3.12 | $3.06 | $3.09 | 48,691 | — | — |
| 2012-03-08 | $3.12 | $3.15 | $3.05 | $3.11 | 125,899 | — | — |
| 2012-03-07 | $3.10 | $3.13 | $3.07 | $3.13 | 20,800 | — | — |
| 2012-03-06 | $3.12 | $3.14 | $3.05 | $3.12 | 41,889 | — | — |
| 2012-03-05 | $3.16 | $3.16 | $3.10 | $3.16 | 93,680 | — | — |
| 2012-03-02 | $3.16 | $3.19 | $3.05 | $3.16 | 543,916 | — | — |
| 2012-03-01 | $3.21 | $3.22 | $3.17 | $3.18 | 36,045 | — | — |
| 2012-02-29 | $3.21 | $3.22 | $3.18 | $3.20 | 111,625 | — | — |
| 2012-02-28 | $3.19 | $3.26 | $3.17 | $3.23 | 81,494 | — | — |
| 2012-02-27 | $3.20 | $3.32 | $3.16 | $3.20 | 153,484 | — | — |
| 2012-02-24 | $3.18 | $3.24 | $3.18 | $3.24 | 76,478 | — | — |
| 2012-02-23 | $3.18 | $3.24 | $3.18 | $3.20 | 74,414 | — | — |
| 2012-02-22 | $3.25 | $3.25 | $3.15 | $3.21 | 66,593 | — | — |
| 2012-02-21 | $3.26 | $3.28 | $3.20 | $3.26 | 278,601 | — | — |
| 2012-02-17 | $3.23 | $3.30 | $3.20 | $3.28 | 254,621 | — | — |
| 2012-02-16 | $3.24 | $3.26 | $3.15 | $3.24 | 397,614 | — | — |
| 2012-02-15 | $2.93 | $3.30 | $2.86 | $3.28 | 1,410,071 | — | — |
| 2012-02-14 | $2.85 | $2.92 | $2.84 | $2.92 | 42,209 | — | — |
| 2012-02-13 | $2.81 | $2.95 | $2.80 | $2.88 | 74,649 | — | — |
| 2012-02-10 | $2.73 | $2.83 | $2.73 | $2.81 | 22,875 | — | — |
| 2012-02-09 | $2.84 | $2.85 | $2.80 | $2.81 | 20,753 | — | — |
| 2012-02-08 | $2.81 | $2.87 | $2.77 | $2.83 | 32,746 | — | — |
| 2012-02-07 | $2.77 | $2.85 | $2.75 | $2.81 | 33,822 | — | — |
| 2012-02-06 | $2.75 | $2.79 | $2.74 | $2.76 | 19,270 | — | — |
| 2012-02-03 | $2.78 | $2.80 | $2.74 | $2.76 | 45,777 | — | — |
| 2012-02-02 | $2.75 | $2.77 | $2.71 | $2.76 | 16,068 | — | — |
| 2012-02-01 | $2.81 | $2.83 | $2.71 | $2.75 | 25,254 | — | — |
| 2012-01-31 | $2.69 | $2.84 | $2.69 | $2.84 | 41,289 | — | — |
| 2012-01-30 | $2.75 | $2.75 | $2.68 | $2.70 | 9,709 | — | — |
| 2012-01-27 | $2.76 | $2.77 | $2.73 | $2.77 | 12,050 | — | — |
| 2012-01-26 | $2.81 | $2.83 | $2.72 | $2.78 | 18,980 | — | — |
| 2012-01-25 | $2.80 | $2.88 | $2.75 | $2.83 | 49,285 | — | — |
| 2012-01-24 | $2.68 | $2.80 | $2.64 | $2.80 | 37,257 | — | — |
| 2012-01-23 | $2.74 | $2.75 | $2.69 | $2.70 | 11,956 | — | — |
| 2012-01-20 | $2.75 | $2.79 | $2.65 | $2.73 | 16,300 | — | — |
| 2012-01-19 | $2.79 | $2.80 | $2.68 | $2.76 | 40,500 | — | — |
| 2012-01-18 | $2.59 | $2.79 | $2.59 | $2.78 | 33,463 | — | — |
| 2012-01-17 | $2.63 | $2.67 | $2.59 | $2.59 | 31,064 | — | — |
| 2012-01-13 | $2.65 | $2.66 | $2.61 | $2.64 | 12,483 | — | — |
| 2012-01-12 | $2.66 | $2.69 | $2.62 | $2.67 | 16,633 | — | — |
| 2012-01-11 | $2.70 | $2.71 | $2.65 | $2.69 | 29,930 | — | — |
| 2012-01-10 | $2.70 | $2.75 | $2.68 | $2.71 | 11,402 | — | — |
| 2012-01-09 | $2.69 | $2.70 | $2.63 | $2.67 | 36,056 | — | — |
| 2012-01-06 | $2.64 | $2.72 | $2.60 | $2.70 | 17,728 | — | — |
| 2012-01-05 | $2.67 | $2.68 | $2.61 | $2.63 | 13,627 | — | — |
| 2012-01-04 | $2.58 | $2.67 | $2.58 | $2.62 | 19,143 | — | — |
| 2012-01-03 | $2.71 | $2.71 | $2.60 | $2.60 | 79,999 | — | — |
| 2011-12-30 | $2.68 | $2.72 | $2.66 | $2.68 | 68,705 | — | — |
| 2011-12-29 | $2.74 | $2.77 | $2.66 | $2.68 | 87,833 | — | — |
| 2011-12-28 | $2.78 | $2.78 | $2.73 | $2.76 | 66,055 | — | — |
| 2011-12-27 | $2.77 | $2.80 | $2.77 | $2.79 | 48,871 | — | — |
| 2011-12-23 | $2.82 | $2.83 | $2.69 | $2.80 | 27,035 | — | — |
| 2011-12-22 | $2.78 | $2.84 | $2.78 | $2.83 | 34,564 | — | — |
| 2011-12-21 | $2.75 | $2.79 | $2.75 | $2.75 | 98,359 | — | — |
| 2011-12-20 | $2.70 | $2.76 | $2.70 | $2.75 | 58,040 | — | — |
| 2011-12-19 | $2.71 | $2.75 | $2.70 | $2.70 | 88,649 | — | — |
| 2011-12-16 | $2.77 | $2.79 | $2.70 | $2.72 | 32,835 | — | — |
| 2011-12-15 | $2.79 | $2.79 | $2.77 | $2.77 | 31,888 | — | — |
| 2011-12-14 | $2.79 | $2.83 | $2.78 | $2.80 | 57,483 | — | — |
| 2011-12-13 | $2.82 | $2.87 | $2.80 | $2.82 | 110,753 | — | — |
| 2011-12-12 | $2.76 | $2.85 | $2.76 | $2.82 | 41,322 | — | — |
| 2011-12-09 | $2.83 | $2.87 | $2.79 | $2.79 | 39,608 | — | — |
| 2011-12-08 | $2.80 | $2.88 | $2.80 | $2.82 | 104,157 | — | — |
| 2011-12-07 | $2.78 | $2.83 | $2.78 | $2.81 | 48,075 | — | — |
| 2011-12-06 | $2.79 | $2.85 | $2.78 | $2.80 | 175,526 | — | — |
| 2011-12-05 | $2.73 | $2.84 | $2.69 | $2.79 | 615,412 | — | — |
| 2011-12-02 | $2.67 | $2.74 | $2.67 | $2.73 | 264,999 | — | — |
| 2011-12-01 | $2.68 | $2.70 | $2.64 | $2.67 | 236,928 | — | — |
| 2011-11-30 | $2.62 | $2.72 | $2.60 | $2.66 | 166,545 | — | — |
| 2011-11-29 | $2.59 | $2.63 | $2.55 | $2.56 | 192,055 | — | — |
| 2011-11-28 | $2.57 | $2.60 | $2.53 | $2.58 | 146,189 | — | — |
| 2011-11-25 | $2.51 | $2.52 | $2.50 | $2.51 | 60,584 | — | — |
| 2011-11-23 | $2.46 | $2.53 | $2.46 | $2.53 | 175,508 | — | — |
| 2011-11-22 | $2.48 | $2.50 | $2.45 | $2.48 | 246,324 | — | — |
| 2011-11-21 | $2.45 | $2.50 | $2.41 | $2.48 | 165,794 | — | — |
| 2011-11-18 | $2.44 | $2.49 | $2.41 | $2.49 | 143,675 | — | — |
| 2011-11-17 | $2.48 | $2.50 | $2.44 | $2.46 | 341,085 | — | — |
| 2011-11-16 | $2.55 | $2.56 | $2.48 | $2.48 | 343,426 | — | — |
| 2011-11-15 | $2.64 | $2.64 | $2.56 | $2.57 | 100,632 | — | — |
| 2011-11-14 | $2.65 | $2.66 | $2.60 | $2.64 | 157,189 | — | — |
| 2011-11-11 | $2.66 | $2.72 | $2.65 | $2.66 | 97,606 | — | — |
| 2011-11-10 | $2.64 | $2.75 | $2.64 | $2.66 | 79,633 | — | — |
| 2011-11-09 | $2.68 | $2.72 | $2.67 | $2.67 | 61,117 | — | — |
| 2011-11-08 | $2.69 | $2.74 | $2.67 | $2.72 | 115,899 | — | — |
| 2011-11-07 | $2.69 | $2.72 | $2.68 | $2.69 | 66,431 | — | — |
| 2011-11-04 | $2.71 | $2.74 | $2.67 | $2.69 | 99,740 | — | — |
| 2011-11-03 | $2.76 | $2.80 | $2.73 | $2.73 | 48,366 | — | — |
| 2011-11-02 | $2.76 | $2.79 | $2.75 | $2.75 | 37,204 | — | — |
| 2011-11-01 | $2.72 | $2.79 | $2.72 | $2.77 | 551,426 | — | — |
| 2011-10-31 | $2.80 | $2.85 | $2.75 | $2.76 | 143,564 | — | — |
| 2011-10-28 | $2.76 | $2.81 | $2.76 | $2.80 | 151,685 | — | — |
| 2011-10-27 | $2.82 | $2.87 | $2.74 | $2.81 | 134,157 | — | — |
| 2011-10-26 | $2.78 | $2.82 | $2.73 | $2.80 | 186,408 | — | — |
| 2011-10-25 | $2.82 | $2.82 | $2.72 | $2.78 | 72,881 | — | — |
| 2011-10-24 | $2.80 | $2.84 | $2.75 | $2.84 | 191,397 | — | — |
| 2011-10-21 | $2.75 | $2.79 | $2.72 | $2.79 | 175,285 | — | — |
| 2011-10-20 | $2.75 | $2.78 | $2.71 | $2.72 | 183,859 | — | — |
| 2011-10-19 | $2.75 | $2.77 | $2.72 | $2.74 | 232,490 | — | — |
| 2011-10-18 | $2.76 | $2.78 | $2.75 | $2.77 | 57,762 | — | — |
| 2011-10-17 | $2.74 | $2.77 | $2.73 | $2.77 | 45,447 | — | — |
| 2011-10-14 | $2.73 | $2.77 | $2.73 | $2.76 | 128,152 | — | — |
| 2011-10-13 | $2.77 | $2.80 | $2.72 | $2.75 | 51,843 | — | — |
| 2011-10-12 | $2.75 | $2.80 | $2.75 | $2.78 | 49,479 | — | — |
| 2011-10-11 | $2.73 | $2.79 | $2.68 | $2.75 | 91,673 | — | — |
| 2011-10-10 | $2.84 | $2.84 | $2.71 | $2.74 | 148,518 | — | — |
| 2011-10-07 | $2.75 | $2.80 | $2.75 | $2.75 | 116,390 | — | — |
| 2011-10-06 | $2.73 | $2.78 | $2.71 | $2.77 | 155,350 | — | — |
| 2011-10-05 | $2.76 | $2.78 | $2.72 | $2.75 | 202,484 | — | — |
| 2011-10-04 | $2.77 | $2.80 | $2.69 | $2.77 | 221,656 | — | — |
| 2011-10-03 | $2.70 | $2.82 | $2.67 | $2.77 | 296,025 | — | — |
| 2011-09-30 | $2.68 | $2.74 | $2.64 | $2.74 | 98,476 | — | — |
| 2011-09-29 | $2.73 | $2.74 | $2.64 | $2.69 | 82,871 | — | — |
| 2011-09-28 | $2.79 | $2.81 | $2.69 | $2.71 | 296,423 | — | — |
| 2011-09-27 | $2.76 | $2.84 | $2.76 | $2.81 | 102,052 | — | — |
| 2011-09-26 | $2.82 | $2.82 | $2.74 | $2.75 | 91,546 | — | — |
| 2011-09-23 | $2.74 | $2.82 | $2.71 | $2.80 | 28,205 | — | — |
| 2011-09-22 | $2.76 | $2.78 | $2.72 | $2.75 | 49,471 | — | — |
| 2011-09-21 | $2.83 | $2.83 | $2.77 | $2.78 | 31,483 | — | — |
| 2011-09-20 | $2.94 | $2.94 | $2.80 | $2.83 | 42,459 | — | — |
| 2011-09-19 | $2.89 | $2.93 | $2.80 | $2.93 | 78,411 | — | — |
| 2011-09-16 | $2.90 | $2.92 | $2.89 | $2.91 | 167,363 | — | — |
| 2011-09-15 | $2.92 | $2.93 | $2.86 | $2.91 | 166,959 | — | — |
| 2011-09-14 | $2.87 | $2.91 | $2.84 | $2.88 | 211,900 | — | — |
| 2011-09-13 | $2.78 | $2.88 | $2.78 | $2.86 | 184,734 | — | — |
| 2011-09-12 | $2.85 | $2.85 | $2.75 | $2.79 | 81,322 | — | — |
| 2011-09-09 | $2.75 | $2.87 | $2.65 | $2.86 | 258,605 | — | — |
| 2011-09-08 | $2.78 | $2.90 | $2.77 | $2.83 | 129,451 | — | — |
| 2011-09-07 | $2.77 | $2.84 | $2.73 | $2.81 | 48,846 | — | — |
| 2011-09-06 | $2.72 | $2.78 | $2.70 | $2.77 | 38,065 | — | — |
| 2011-09-02 | $2.66 | $2.78 | $2.65 | $2.77 | 94,183 | — | — |
| 2011-09-01 | $2.68 | $2.73 | $2.68 | $2.70 | 39,258 | — | — |
| 2011-08-31 | $2.73 | $2.80 | $2.66 | $2.71 | 154,907 | — | — |
| 2011-08-30 | $2.74 | $2.80 | $2.69 | $2.73 | 227,439 | — | — |
| 2011-08-29 | $2.74 | $2.82 | $2.68 | $2.76 | 93,293 | — | — |
| 2011-08-26 | $2.70 | $2.72 | $2.67 | $2.72 | 90,118 | — | — |
| 2011-08-25 | $2.69 | $2.72 | $2.69 | $2.71 | 44,911 | — | — |
| 2011-08-24 | $2.70 | $2.73 | $2.67 | $2.71 | 98,697 | — | — |
| 2011-08-23 | $2.71 | $2.74 | $2.70 | $2.71 | 210,965 | — | — |
| 2011-08-22 | $2.79 | $2.79 | $2.71 | $2.72 | 139,545 | — | — |
| 2011-08-19 | $2.72 | $2.81 | $2.71 | $2.77 | 63,794 | — | — |
| 2011-08-18 | $2.84 | $2.86 | $2.74 | $2.75 | 84,493 | — | — |
| 2011-08-17 | $2.94 | $2.98 | $2.85 | $2.87 | 43,299 | — | — |
| 2011-08-16 | $2.94 | $3.00 | $2.92 | $2.94 | 31,545 | — | — |
| 2011-08-15 | $2.87 | $2.99 | $2.87 | $2.94 | 93,968 | — | — |
| 2011-08-12 | $2.86 | $2.91 | $2.82 | $2.89 | 113,282 | — | — |
| 2011-08-11 | $2.82 | $2.93 | $2.78 | $2.88 | 500,799 | — | — |
| 2011-08-10 | $2.81 | $2.86 | $2.77 | $2.84 | 122,434 | — | — |
| 2011-08-09 | $2.76 | $2.89 | $2.75 | $2.89 | 157,312 | — | — |
| 2011-08-08 | $2.77 | $2.87 | $2.74 | $2.75 | 435,917 | — | — |
| 2011-08-05 | $2.93 | $2.95 | $2.84 | $2.90 | 232,631 | — | — |
| 2011-08-04 | $2.94 | $2.98 | $2.90 | $2.96 | 298,143 | — | — |
| 2011-08-03 | $3.15 | $3.16 | $2.90 | $3.01 | 884,475 | — | — |
| 2011-08-02 | $3.26 | $3.30 | $3.04 | $3.16 | 292,540 | — | — |
| 2011-08-01 | $3.40 | $3.48 | $3.27 | $3.29 | 176,851 | — | — |
| 2011-07-29 | $3.52 | $3.53 | $3.39 | $3.39 | 259,640 | — | — |
| 2011-07-28 | $3.60 | $3.62 | $3.52 | $3.52 | 221,175 | — | — |
| 2011-07-27 | $3.54 | $3.64 | $3.51 | $3.59 | 162,022 | — | — |
| 2011-07-26 | $3.48 | $3.51 | $3.46 | $3.46 | 62,158 | — | — |
| 2011-07-25 | $3.45 | $3.53 | $3.44 | $3.48 | 38,931 | — | — |
| 2011-07-22 | $3.46 | $3.57 | $3.45 | $3.47 | 78,021 | — | — |
| 2011-07-21 | $3.46 | $3.50 | $3.46 | $3.48 | 23,000 | — | — |
| 2011-07-20 | $3.47 | $3.52 | $3.41 | $3.45 | 119,941 | — | — |
| 2011-07-19 | $3.49 | $3.56 | $3.48 | $3.48 | 88,476 | — | — |
| 2011-07-18 | $3.55 | $3.55 | $3.49 | $3.51 | 107,928 | — | — |
| 2011-07-15 | $3.60 | $3.61 | $3.54 | $3.57 | 19,441 | — | — |
| 2011-07-14 | $3.64 | $3.66 | $3.54 | $3.60 | 20,861 | — | — |
| 2011-07-13 | $3.65 | $3.70 | $3.58 | $3.64 | 217,635 | — | — |
| 2011-07-12 | $3.46 | $3.54 | $3.45 | $3.50 | 111,376 | — | — |
| 2011-07-11 | $3.56 | $3.59 | $3.49 | $3.49 | 82,123 | — | — |
| 2011-07-08 | $3.60 | $3.61 | $3.53 | $3.60 | 38,433 | — | — |
| 2011-07-07 | $3.62 | $3.65 | $3.55 | $3.61 | 45,718 | — | — |
| 2011-07-06 | $3.51 | $3.64 | $3.51 | $3.60 | 38,648 | — | — |
| 2011-07-05 | $3.48 | $3.51 | $3.47 | $3.50 | 67,417 | — | — |
| 2011-07-01 | $3.56 | $3.65 | $3.45 | $3.47 | 195,090 | — | — |
| 2011-06-30 | $3.53 | $3.67 | $3.52 | $3.58 | 100,899 | — | — |
| 2011-06-29 | $3.52 | $3.56 | $3.50 | $3.53 | 66,632 | — | — |
| 2011-06-28 | $3.54 | $3.58 | $3.50 | $3.53 | 111,154 | — | — |
| 2011-06-27 | $3.57 | $3.58 | $3.53 | $3.53 | 113,889 | — | — |
| 2011-06-24 | $3.60 | $3.62 | $3.58 | $3.61 | 54,790 | — | — |
| 2011-06-23 | $3.65 | $3.67 | $3.55 | $3.59 | 117,550 | — | — |
| 2011-06-22 | $3.59 | $3.72 | $3.59 | $3.68 | 56,315 | — | — |
| 2011-06-21 | $3.60 | $3.65 | $3.54 | $3.59 | 129,330 | — | — |
| 2011-06-20 | $3.66 | $3.66 | $3.57 | $3.62 | 102,052 | — | — |
| 2011-06-17 | $3.64 | $3.69 | $3.61 | $3.68 | 89,280 | — | — |
| 2011-06-16 | $3.55 | $3.71 | $3.54 | $3.63 | 113,952 | — | — |
| 2011-06-15 | $3.70 | $3.70 | $3.59 | $3.59 | 58,347 | — | — |
| 2011-06-14 | $3.63 | $3.71 | $3.59 | $3.66 | 76,390 | — | — |
| 2011-06-13 | $3.77 | $3.79 | $3.59 | $3.61 | 210,457 | — | — |
| 2011-06-10 | $3.79 | $3.82 | $3.74 | $3.77 | 89,417 | — | — |
| 2011-06-09 | $3.85 | $3.85 | $3.79 | $3.81 | 75,529 | — | — |
| 2011-06-08 | $3.93 | $3.93 | $3.80 | $3.83 | 168,195 | — | — |
| 2011-06-07 | $3.98 | $4.02 | $3.96 | $3.96 | 28,375 | — | — |
| 2011-06-06 | $4.09 | $4.10 | $3.98 | $3.98 | 84,238 | — | — |
| 2011-06-03 | $4.14 | $4.20 | $4.10 | $4.11 | 100,709 | — | — |
| 2011-06-02 | $4.17 | $4.21 | $4.14 | $4.14 | 133,620 | — | — |
| 2011-06-01 | $4.19 | $4.22 | $4.10 | $4.15 | 135,189 | — | — |
| 2011-05-31 | $4.18 | $4.22 | $4.06 | $4.19 | 93,875 | — | — |
| 2011-05-27 | $4.06 | $4.19 | $3.99 | $4.15 | 73,485 | — | — |
| 2011-05-26 | $3.95 | $4.06 | $3.92 | $4.04 | 99,067 | — | — |
| 2011-05-25 | $3.90 | $3.97 | $3.90 | $3.95 | 108,140 | — | — |
| 2011-05-24 | $3.97 | $3.98 | $3.89 | $3.90 | 90,307 | — | — |
| 2011-05-23 | $4.03 | $4.06 | $3.85 | $4.00 | 131,598 | — | — |
| 2011-05-20 | $4.23 | $4.23 | $4.04 | $4.06 | 128,308 | — | — |
| 2011-05-19 | $4.25 | $4.25 | $4.19 | $4.20 | 76,635 | — | — |
| 2011-05-18 | $4.20 | $4.30 | $4.16 | $4.25 | 103,812 | — | — |
| 2011-05-17 | $4.25 | $4.25 | $4.10 | $4.14 | 103,522 | — | — |
| 2011-05-16 | $4.35 | $4.38 | $4.22 | $4.23 | 127,646 | — | — |
| 2011-05-13 | $4.37 | $4.38 | $4.29 | $4.33 | 92,499 | — | — |
| 2011-05-12 | $4.39 | $4.39 | $4.24 | $4.35 | 318,692 | — | — |
| 2011-05-11 | $4.15 | $4.40 | $3.29 | $4.34 | 2,457,246 | — | — |
| 2011-05-10 | $4.28 | $4.29 | $4.18 | $4.25 | 77,865 | — | — |
| 2011-05-09 | $4.24 | $4.25 | $4.21 | $4.25 | 35,291 | — | — |
| 2011-05-06 | $4.20 | $4.29 | $4.20 | $4.23 | 34,521 | — | — |
| 2011-05-05 | $4.32 | $4.32 | $4.17 | $4.18 | 89,325 | — | — |
| 2011-05-04 | $4.25 | $4.35 | $4.20 | $4.31 | 199,806 | — | — |
| 2011-05-03 | $4.28 | $4.39 | $4.18 | $4.20 | 107,744 | — | — |
| 2011-05-02 | $4.23 | $4.30 | $4.20 | $4.30 | 101,177 | — | — |
| 2011-04-29 | $4.39 | $4.39 | $4.23 | $4.23 | 176,117 | — | — |
| 2011-04-28 | $4.46 | $4.46 | $4.33 | $4.38 | 100,185 | — | — |
| 2011-04-27 | $4.40 | $4.46 | $4.35 | $4.46 | 154,128 | — | — |
| 2011-04-26 | $4.50 | $4.50 | $4.35 | $4.35 | 155,282 | — | — |
| 2011-04-25 | $4.37 | $4.52 | $4.35 | $4.43 | 214,897 | — | — |
| 2011-04-21 | $4.30 | $4.38 | $4.22 | $4.35 | 156,047 | — | — |
| 2011-04-20 | $4.30 | $4.40 | $4.25 | $4.31 | 402,220 | — | — |
| 2011-04-19 | $4.10 | $4.16 | $4.09 | $4.16 | 32,059 | — | — |
| 2011-04-18 | $4.15 | $4.16 | $4.10 | $4.11 | 69,212 | — | — |
| 2011-04-15 | $4.21 | $4.23 | $4.15 | $4.16 | 71,239 | — | — |
| 2011-04-14 | $4.25 | $4.25 | $4.15 | $4.23 | 114,261 | — | — |
| 2011-04-13 | $4.30 | $4.32 | $4.15 | $4.26 | 275,705 | — | — |
| 2011-04-12 | $4.14 | $4.19 | $4.00 | $4.09 | 139,854 | — | — |
| 2011-04-11 | $4.28 | $4.30 | $4.10 | $4.14 | 123,697 | — | — |
| 2011-04-08 | $4.32 | $4.33 | $4.19 | $4.21 | 225,706 | — | — |
| 2011-04-07 | $4.30 | $4.35 | $4.20 | $4.30 | 256,955 | — | — |
| 2011-04-06 | $4.16 | $4.34 | $4.11 | $4.27 | 1,154,738 | — | — |
| 2011-04-05 | $3.85 | $3.85 | $3.78 | $3.85 | 149,094 | — | — |
| 2011-04-04 | $3.84 | $3.89 | $3.83 | $3.85 | 91,607 | — | — |
| 2011-04-01 | $3.87 | $3.87 | $3.80 | $3.85 | 50,043 | — | — |
| 2011-03-31 | $3.77 | $3.85 | $3.77 | $3.85 | 133,663 | — | — |
| 2011-03-30 | $3.84 | $3.87 | $3.81 | $3.82 | 41,909 | — | — |
| 2011-03-29 | $3.81 | $3.96 | $3.80 | $3.86 | 70,485 | — | — |
| 2011-03-28 | $3.81 | $3.85 | $3.80 | $3.82 | 16,362 | — | — |
| 2011-03-25 | $3.82 | $3.86 | $3.80 | $3.81 | 18,403 | — | — |
| 2011-03-24 | $3.82 | $3.85 | $3.82 | $3.82 | 8,602 | — | — |
| 2011-03-23 | $3.83 | $3.85 | $3.80 | $3.83 | 27,432 | — | — |
| 2011-03-22 | $3.84 | $3.89 | $3.80 | $3.85 | 39,071 | — | — |
| 2011-03-21 | $3.84 | $3.87 | $3.83 | $3.84 | 19,169 | — | — |
| 2011-03-18 | $3.76 | $3.90 | $3.76 | $3.83 | 125,850 | — | — |
| 2011-03-17 | $3.76 | $3.77 | $3.72 | $3.76 | 64,029 | — | — |
| 2011-03-16 | $3.75 | $3.78 | $3.73 | $3.73 | 32,615 | — | — |
| 2011-03-15 | $3.77 | $3.81 | $3.74 | $3.77 | 22,115 | — | — |
| 2011-03-14 | $3.80 | $3.81 | $3.77 | $3.77 | 65,033 | — | — |
| 2011-03-11 | $3.80 | $3.84 | $3.80 | $3.80 | 32,180 | — | — |
| 2011-03-10 | $3.80 | $3.82 | $3.80 | $3.81 | 4,307 | — | — |
| 2011-03-09 | $3.80 | $3.85 | $3.80 | $3.82 | 35,501 | — | — |
| 2011-03-08 | $3.76 | $3.86 | $3.74 | $3.80 | 69,367 | — | — |
| 2011-03-07 | $3.85 | $3.85 | $3.76 | $3.76 | 172,428 | — | — |
| 2011-03-04 | $3.91 | $3.92 | $3.82 | $3.82 | 164,807 | — | — |
| 2011-03-03 | $3.86 | $3.90 | $3.83 | $3.87 | 37,853 | — | — |
| 2011-03-02 | $3.85 | $3.91 | $3.85 | $3.88 | 48,396 | — | — |
| 2011-03-01 | $3.85 | $3.87 | $3.83 | $3.85 | 13,434 | — | — |
| 2011-02-28 | $3.85 | $3.86 | $3.83 | $3.83 | 48,680 | — | — |
| 2011-02-25 | $3.88 | $3.89 | $3.83 | $3.85 | 28,892 | — | — |
| 2011-02-24 | $3.87 | $3.92 | $3.83 | $3.86 | 57,918 | — | — |
| 2011-02-23 | $3.91 | $3.91 | $3.85 | $3.89 | 36,440 | — | — |
| 2011-02-22 | $3.91 | $3.95 | $3.85 | $3.90 | 55,017 | — | — |
| 2011-02-18 | $3.99 | $4.03 | $3.91 | $3.95 | 25,200 | — | — |
| 2011-02-17 | $3.96 | $4.02 | $3.90 | $4.02 | 51,005 | — | — |
| 2011-02-16 | $4.02 | $4.03 | $3.97 | $3.98 | 27,335 | — | — |
| 2011-02-15 | $4.00 | $4.04 | $3.96 | $4.00 | 22,667 | — | — |
| 2011-02-14 | $4.03 | $4.06 | $4.01 | $4.03 | 22,375 | — | — |
| 2011-02-11 | $4.04 | $4.05 | $3.95 | $4.04 | 63,160 | — | — |
| 2011-02-10 | $3.92 | $4.05 | $3.92 | $4.03 | 95,241 | — | — |
| 2011-02-09 | $4.00 | $4.03 | $3.90 | $3.93 | 47,779 | — | — |
| 2011-02-08 | $4.04 | $4.06 | $4.00 | $4.01 | 41,938 | — | — |
| 2011-02-07 | $4.07 | $4.14 | $4.03 | $4.05 | 49,866 | — | — |
| 2011-02-04 | $4.07 | $4.11 | $4.05 | $4.09 | 34,467 | — | — |
| 2011-02-03 | $4.07 | $4.15 | $4.02 | $4.07 | 30,749 | — | — |
| 2011-02-02 | $4.00 | $4.15 | $3.99 | $4.09 | 57,748 | — | — |
| 2011-02-01 | $3.90 | $4.03 | $3.90 | $4.00 | 53,904 | — | — |
| 2011-01-31 | $3.97 | $3.97 | $3.91 | $3.93 | 51,637 | — | — |
| 2011-01-28 | $4.04 | $4.05 | $3.96 | $3.97 | 67,636 | — | — |
| 2011-01-27 | $4.05 | $4.06 | $4.03 | $4.06 | 27,725 | — | — |
| 2011-01-26 | $4.08 | $4.08 | $4.04 | $4.06 | 23,550 | — | — |
| 2011-01-25 | $4.05 | $4.09 | $4.00 | $4.08 | 32,591 | — | — |
| 2011-01-24 | $4.06 | $4.07 | $4.03 | $4.04 | 98,356 | — | — |
| 2011-01-21 | $4.04 | $4.10 | $4.03 | $4.06 | 80,710 | — | — |
| 2011-01-20 | $4.00 | $4.07 | $3.96 | $4.05 | 119,845 | — | — |
| 2011-01-19 | $4.15 | $4.19 | $4.00 | $4.03 | 135,355 | — | — |
| 2011-01-18 | $4.18 | $4.25 | $4.10 | $4.20 | 169,116 | — | — |
| 2011-01-14 | $4.21 | $4.26 | $4.15 | $4.21 | 60,483 | — | — |
| 2011-01-13 | $4.21 | $4.24 | $4.13 | $4.23 | 33,478 | — | — |
| 2011-01-12 | $4.21 | $4.23 | $4.15 | $4.23 | 41,793 | — | — |
| 2011-01-11 | $4.15 | $4.24 | $4.15 | $4.24 | 20,756 | — | — |
| 2011-01-10 | $4.10 | $4.19 | $4.07 | $4.15 | 39,717 | — | — |
| 2011-01-07 | $4.17 | $4.18 | $4.10 | $4.12 | 29,180 | — | — |
| 2011-01-06 | $4.25 | $4.25 | $4.13 | $4.15 | 80,939 | — | — |
| 2011-01-05 | $4.23 | $4.24 | $4.09 | $4.24 | 93,668 | — | — |
| 2011-01-04 | $4.24 | $4.24 | $4.12 | $4.20 | 77,742 | — | — |
| 2011-01-03 | $4.17 | $4.25 | $4.10 | $4.25 | 52,378 | — | — |
| 2010-12-31 | $4.22 | $4.22 | $4.13 | $4.16 | 73,616 | — | — |
| 2010-12-30 | $4.18 | $4.26 | $4.18 | $4.25 | 39,759 | — | — |
| 2010-12-29 | $4.20 | $4.24 | $4.13 | $4.22 | 77,184 | — | — |
| 2010-12-28 | $4.20 | $4.30 | $4.13 | $4.21 | 105,640 | — | — |
| 2010-12-27 | $4.10 | $4.30 | $4.01 | $4.24 | 223,132 | — | — |
| 2010-12-23 | $3.83 | $4.06 | $3.82 | $4.05 | 301,345 | — | — |
| 2010-12-22 | $3.82 | $3.85 | $3.78 | $3.85 | 66,206 | — | — |
| 2010-12-21 | $3.78 | $3.84 | $3.78 | $3.83 | 45,175 | — | — |
| 2010-12-20 | $3.80 | $3.85 | $3.78 | $3.81 | 39,890 | — | — |
| 2010-12-17 | $3.80 | $3.82 | $3.72 | $3.81 | 76,820 | — | — |
| 2010-12-16 | $3.70 | $3.80 | $3.70 | $3.79 | 50,846 | — | — |
| 2010-12-15 | $3.76 | $3.82 | $3.70 | $3.71 | 69,761 | — | — |
| 2010-12-14 | $3.84 | $3.84 | $3.75 | $3.78 | 96,927 | — | — |
| 2010-12-13 | $3.83 | $3.87 | $3.79 | $3.85 | 68,324 | — | — |
| 2010-12-10 | $3.84 | $3.88 | $3.80 | $3.84 | 67,494 | — | — |
| 2010-12-09 | $3.72 | $3.87 | $3.72 | $3.85 | 108,029 | — | — |
| 2010-12-08 | $3.71 | $3.75 | $3.70 | $3.73 | 65,918 | — | — |
| 2010-12-07 | $3.74 | $3.78 | $3.70 | $3.72 | 41,752 | — | — |
| 2010-12-06 | $3.78 | $3.79 | $3.71 | $3.73 | 40,566 | — | — |
| 2010-12-03 | $3.75 | $3.80 | $3.72 | $3.76 | 54,564 | — | — |
| 2010-12-02 | $3.69 | $3.80 | $3.69 | $3.74 | 76,359 | — | — |
| 2010-12-01 | $3.69 | $3.75 | $3.69 | $3.69 | 164,801 | — | — |
| 2010-11-30 | $3.78 | $3.79 | $3.71 | $3.73 | 170,161 | — | — |
| 2010-11-29 | $3.75 | $3.83 | $3.75 | $3.79 | 109,220 | — | — |
| 2010-11-26 | $3.69 | $3.84 | $3.68 | $3.74 | 213,757 | — | — |
| 2010-11-24 | $3.69 | $3.73 | $3.68 | $3.72 | 35,608 | — | — |
| 2010-11-23 | $3.63 | $3.74 | $3.63 | $3.66 | 84,748 | — | — |
| 2010-11-22 | $3.67 | $3.75 | $3.65 | $3.68 | 78,771 | — | — |
| 2010-11-19 | $3.74 | $3.89 | $3.67 | $3.71 | 115,391 | — | — |
| 2010-11-18 | $3.75 | $3.82 | $3.70 | $3.77 | 94,180 | — | — |
| 2010-11-17 | $3.65 | $3.84 | $3.65 | $3.72 | 117,591 | — | — |
| 2010-11-16 | $3.67 | $3.74 | $3.66 | $3.68 | 127,518 | — | — |
| 2010-11-15 | $3.65 | $3.69 | $3.65 | $3.65 | 83,287 | — | — |
| 2010-11-12 | $3.73 | $3.73 | $3.61 | $3.63 | 62,870 | — | — |
| 2010-11-11 | $3.66 | $3.73 | $3.62 | $3.71 | 133,189 | — | — |
| 2010-11-10 | $3.70 | $3.70 | $3.59 | $3.67 | 118,924 | — | — |
| 2010-11-09 | $3.64 | $3.75 | $3.63 | $3.67 | 60,031 | — | — |
| 2010-11-08 | $3.70 | $3.72 | $3.64 | $3.65 | 118,037 | — | — |
| 2010-11-05 | $3.61 | $3.69 | $3.59 | $3.68 | 135,275 | — | — |
| 2010-11-04 | $3.62 | $3.68 | $3.57 | $3.57 | 221,178 | — | — |
| 2010-11-03 | $3.72 | $3.72 | $3.60 | $3.63 | 49,779 | — | — |
| 2010-11-02 | $3.62 | $3.72 | $3.62 | $3.72 | 97,581 | — | — |
| 2010-11-01 | $3.66 | $3.71 | $3.57 | $3.67 | 112,593 | — | — |
| 2010-10-29 | $3.68 | $3.73 | $3.65 | $3.67 | 56,499 | — | — |
| 2010-10-28 | $3.62 | $3.71 | $3.62 | $3.70 | 45,670 | — | — |
| 2010-10-27 | $3.68 | $3.72 | $3.65 | $3.65 | 51,931 | — | — |
| 2010-10-26 | $3.71 | $3.72 | $3.65 | $3.71 | 204,793 | — | — |
| 2010-10-25 | $3.75 | $3.78 | $3.70 | $3.74 | 106,418 | — | — |
| 2010-10-22 | $3.73 | $3.76 | $3.71 | $3.74 | 34,984 | — | — |
| 2010-10-21 | $3.76 | $3.82 | $3.73 | $3.74 | 35,126 | — | — |
| 2010-10-20 | $3.81 | $3.81 | $3.75 | $3.75 | 47,663 | — | — |
| 2010-10-19 | $3.81 | $3.82 | $3.79 | $3.81 | 40,397 | — | — |
| 2010-10-18 | $3.82 | $3.88 | $3.82 | $3.84 | 31,887 | — | — |
| 2010-10-15 | $3.86 | $3.87 | $3.83 | $3.86 | 26,835 | — | — |
| 2010-10-14 | $3.92 | $3.92 | $3.82 | $3.82 | 54,168 | — | — |
| 2010-10-13 | $3.86 | $3.94 | $3.82 | $3.94 | 159,209 | — | — |
| 2010-10-12 | $3.85 | $3.85 | $3.81 | $3.85 | 80,568 | — | — |
| 2010-10-11 | $3.99 | $4.00 | $3.84 | $3.84 | 135,746 | — | — |
| 2010-10-08 | $3.75 | $4.50 | $3.75 | $3.93 | 745,875 | — | — |
| 2010-10-07 | $3.79 | $3.80 | $3.71 | $3.75 | 90,106 | — | — |
| 2010-10-06 | $3.79 | $3.80 | $3.76 | $3.77 | 28,178 | — | — |
| 2010-10-05 | $3.79 | $3.81 | $3.75 | $3.81 | 34,579 | — | — |
| 2010-10-04 | $3.76 | $3.79 | $3.74 | $3.78 | 67,361 | — | — |
| 2010-10-01 | $3.86 | $3.86 | $3.77 | $3.77 | 47,275 | — | — |
| 2010-09-30 | $3.82 | $3.86 | $3.82 | $3.86 | 49,676 | — | — |
| 2010-09-29 | $3.84 | $3.86 | $3.83 | $3.83 | 98,038 | — | — |
| 2010-09-28 | $3.85 | $3.88 | $3.84 | $3.87 | 52,462 | — | — |
| 2010-09-27 | $3.85 | $3.86 | $3.84 | $3.84 | 60,866 | — | — |
| 2010-09-24 | $3.92 | $3.92 | $3.86 | $3.86 | 30,289 | — | — |
| 2010-09-23 | $3.84 | $3.92 | $3.84 | $3.92 | 24,960 | — | — |
| 2010-09-22 | $3.85 | $3.92 | $3.83 | $3.89 | 42,474 | — | — |
| 2010-09-21 | $3.85 | $3.93 | $3.81 | $3.86 | 109,681 | — | — |
| 2010-09-20 | $3.90 | $3.91 | $3.84 | $3.88 | 140,036 | — | — |
| 2010-09-17 | $3.98 | $3.98 | $3.82 | $3.82 | 368,123 | — | — |
| 2010-09-16 | $3.85 | $3.95 | $3.81 | $3.93 | 135,167 | — | — |
| 2010-09-15 | $3.86 | $3.92 | $3.78 | $3.81 | 77,152 | — | — |
| 2010-09-14 | $3.88 | $3.91 | $3.84 | $3.89 | 58,158 | — | — |
| 2010-09-13 | $3.87 | $3.92 | $3.87 | $3.89 | 43,507 | — | — |
| 2010-09-10 | $3.84 | $3.88 | $3.79 | $3.86 | 114,054 | — | — |
| 2010-09-09 | $3.83 | $3.89 | $3.83 | $3.88 | 18,225 | — | — |
| 2010-09-08 | $3.78 | $3.88 | $3.78 | $3.83 | 86,067 | — | — |
| 2010-09-07 | $3.84 | $3.85 | $3.78 | $3.81 | 72,380 | — | — |
| 2010-09-03 | $3.84 | $3.87 | $3.79 | $3.87 | 58,572 | — | — |
| 2010-09-02 | $3.80 | $3.85 | $3.73 | $3.81 | 105,918 | — | — |
| 2010-09-01 | $3.76 | $3.81 | $3.73 | $3.80 | 27,522 | — | — |
| 2010-08-31 | $3.74 | $3.75 | $3.74 | $3.75 | 38,452 | — | — |
| 2010-08-30 | $3.82 | $3.84 | $3.76 | $3.76 | 20,798 | — | — |
| 2010-08-27 | $3.83 | $3.85 | $3.75 | $3.82 | 138,776 | — | — |
| 2010-08-26 | $3.71 | $3.98 | $3.71 | $3.79 | 147,336 | — | — |
| 2010-08-25 | $3.68 | $3.75 | $3.68 | $3.74 | 69,009 | — | — |
| 2010-08-24 | $3.70 | $3.73 | $3.66 | $3.70 | 88,393 | — | — |
| 2010-08-23 | $3.68 | $3.74 | $3.68 | $3.71 | 39,891 | — | — |
| 2010-08-20 | $3.71 | $3.74 | $3.70 | $3.71 | 53,975 | — | — |
| 2010-08-19 | $3.70 | $3.76 | $3.66 | $3.75 | 65,913 | — | — |
| 2010-08-18 | $3.76 | $3.79 | $3.72 | $3.72 | 23,709 | — | — |
| 2010-08-17 | $3.81 | $3.85 | $3.76 | $3.78 | 51,508 | — | — |
| 2010-08-16 | $3.68 | $3.80 | $3.68 | $3.79 | 62,170 | — | — |
| 2010-08-13 | $3.69 | $3.74 | $3.67 | $3.72 | 37,433 | — | — |
| 2010-08-12 | $3.64 | $3.78 | $3.64 | $3.70 | 79,733 | — | — |
| 2010-08-11 | $3.74 | $3.80 | $3.65 | $3.67 | 290,991 | — | — |
| 2010-08-10 | $3.81 | $3.82 | $3.75 | $3.78 | 47,297 | — | — |
| 2010-08-09 | $3.82 | $3.87 | $3.74 | $3.82 | 150,656 | — | — |
| 2010-08-06 | $3.75 | $3.83 | $3.74 | $3.82 | 68,925 | — | — |
| 2010-08-05 | $3.77 | $3.84 | $3.74 | $3.75 | 57,659 | — | — |
| 2010-08-04 | $3.86 | $3.86 | $3.75 | $3.78 | 143,477 | — | — |
| 2010-08-03 | $3.73 | $3.82 | $3.73 | $3.82 | 134,066 | — | — |
| 2010-08-02 | $3.85 | $3.88 | $3.75 | $3.75 | 116,019 | — | — |
| 2010-07-30 | $3.85 | $3.94 | $3.83 | $3.83 | 92,213 | — | — |
| 2010-07-29 | $3.89 | $3.90 | $3.82 | $3.88 | 67,072 | — | — |
| 2010-07-28 | $3.79 | $3.89 | $3.78 | $3.89 | 40,927 | — | — |
| 2010-07-27 | $3.90 | $3.91 | $3.78 | $3.82 | 71,603 | — | — |
| 2010-07-26 | $3.78 | $3.90 | $3.78 | $3.88 | 133,787 | — | — |
| 2010-07-23 | $3.75 | $3.78 | $3.74 | $3.78 | 86,149 | — | — |
| 2010-07-22 | $3.75 | $3.79 | $3.72 | $3.72 | 72,749 | — | — |
| 2010-07-21 | $3.75 | $3.77 | $3.73 | $3.74 | 41,957 | — | — |
| 2010-07-20 | $3.73 | $3.77 | $3.72 | $3.76 | 97,321 | — | — |
| 2010-07-19 | $3.70 | $3.77 | $3.70 | $3.75 | 76,374 | — | — |
| 2010-07-16 | $3.69 | $3.74 | $3.69 | $3.71 | 88,165 | — | — |
| 2010-07-15 | $3.76 | $3.76 | $3.70 | $3.70 | 38,308 | — | — |
| 2010-07-14 | $3.77 | $3.82 | $3.74 | $3.74 | 46,425 | — | — |
| 2010-07-13 | $3.71 | $3.80 | $3.68 | $3.80 | 105,635 | — | — |
| 2010-07-12 | $3.70 | $3.74 | $3.66 | $3.68 | 120,430 | — | — |
| 2010-07-09 | $3.59 | $3.73 | $3.56 | $3.73 | 87,432 | — | — |
| 2010-07-08 | $3.67 | $3.70 | $3.61 | $3.61 | 57,207 | — | — |
| 2010-07-07 | $3.66 | $3.73 | $3.61 | $3.67 | 58,091 | — | — |
| 2010-07-06 | $3.75 | $3.83 | $3.63 | $3.67 | 93,141 | — | — |
| 2010-07-02 | $3.77 | $3.77 | $3.65 | $3.67 | 66,607 | — | — |
| 2010-07-01 | $3.72 | $3.78 | $3.71 | $3.72 | 139,846 | — | — |
| 2010-06-30 | $3.78 | $3.81 | $3.70 | $3.76 | 140,789 | — | — |
| 2010-06-29 | $3.85 | $3.86 | $3.75 | $3.78 | 246,100 | — | — |
| 2010-06-28 | $3.86 | $3.96 | $3.80 | $3.88 | 122,882 | — | — |
| 2010-06-25 | $3.84 | $3.97 | $3.77 | $3.84 | 3,818,742 | — | — |
| 2010-06-24 | $3.87 | $3.89 | $3.81 | $3.84 | 183,991 | — | — |
| 2010-06-23 | $3.88 | $3.92 | $3.86 | $3.91 | 62,897 | — | — |
| 2010-06-22 | $3.85 | $3.99 | $3.85 | $3.90 | 184,791 | — | — |
| 2010-06-21 | $4.02 | $4.02 | $3.82 | $3.85 | 152,387 | — | — |
| 2010-06-18 | $4.11 | $4.11 | $3.90 | $4.00 | 235,087 | — | — |
| 2010-06-17 | $3.91 | $4.13 | $3.87 | $4.11 | 174,474 | — | — |
| 2010-06-16 | $3.78 | $4.02 | $3.75 | $3.99 | 175,856 | — | — |
| 2010-06-15 | $3.84 | $3.88 | $3.80 | $3.84 | 141,427 | — | — |
| 2010-06-14 | $3.92 | $3.93 | $3.80 | $3.84 | 106,460 | — | — |
| 2010-06-11 | $3.86 | $4.00 | $3.86 | $3.91 | 94,545 | — | — |
| 2010-06-10 | $3.82 | $3.92 | $3.79 | $3.91 | 117,971 | — | — |
| 2010-06-09 | $3.80 | $3.85 | $3.74 | $3.80 | 151,416 | — | — |
| 2010-06-08 | $3.83 | $4.00 | $3.77 | $3.77 | 169,741 | — | — |
| 2010-06-07 | $4.00 | $4.01 | $3.82 | $3.82 | 181,157 | — | — |
| 2010-06-04 | $4.02 | $4.06 | $3.96 | $3.99 | 166,473 | — | — |
| 2010-06-03 | $4.07 | $4.10 | $4.01 | $4.06 | 51,011 | — | — |
| 2010-06-02 | $3.98 | $4.10 | $3.97 | $4.09 | 147,308 | — | — |
| 2010-06-01 | $4.02 | $4.11 | $3.94 | $3.94 | 428,331 | — | — |
| 2010-05-28 | $4.07 | $4.14 | $4.01 | $4.02 | 145,625 | — | — |
| 2010-05-27 | $4.00 | $4.12 | $3.98 | $4.09 | 190,956 | — | — |
| 2010-05-26 | $4.08 | $4.22 | $3.96 | $3.96 | 801,131 | — | — |
| 2010-05-25 | $4.10 | $4.17 | $4.00 | $4.08 | 179,124 | — | — |
| 2010-05-24 | $4.24 | $4.31 | $4.20 | $4.20 | 195,361 | — | — |
| 2010-05-21 | $4.16 | $4.36 | $4.16 | $4.22 | 142,466 | — | — |
| 2010-05-20 | $4.39 | $4.39 | $4.15 | $4.19 | 157,114 | — | — |
| 2010-05-19 | $4.35 | $4.63 | $4.31 | $4.44 | 178,813 | — | — |
| 2010-05-18 | $4.04 | $4.43 | $4.02 | $4.38 | 192,097 | — | — |
| 2010-05-17 | $4.19 | $4.27 | $4.02 | $4.04 | 180,601 | — | — |
| 2010-05-14 | $4.31 | $4.35 | $4.17 | $4.20 | 127,709 | — | — |
| 2010-05-13 | $4.30 | $4.38 | $4.22 | $4.34 | 159,370 | — | — |
| 2010-05-12 | $4.20 | $4.35 | $4.20 | $4.34 | 157,046 | — | — |
| 2010-05-11 | $4.34 | $4.34 | $4.18 | $4.20 | 184,954 | — | — |
| 2010-05-10 | $4.31 | $4.39 | $4.25 | $4.38 | 131,259 | — | — |
| 2010-05-07 | $4.35 | $4.43 | $4.15 | $4.24 | 145,800 | — | — |
| 2010-05-06 | $4.55 | $4.60 | $4.30 | $4.34 | 145,691 | — | — |
| 2010-05-05 | $4.60 | $4.62 | $4.50 | $4.53 | 122,330 | — | — |
| 2010-05-04 | $4.80 | $4.82 | $4.61 | $4.65 | 139,502 | — | — |
| 2010-05-03 | $4.91 | $4.93 | $4.80 | $4.81 | 95,772 | — | — |
| 2010-04-30 | $4.97 | $5.08 | $4.89 | $4.91 | 141,533 | — | — |
| 2010-04-29 | $4.99 | $5.08 | $4.95 | $4.98 | 105,769 | — | — |
| 2010-04-28 | $5.10 | $5.11 | $4.96 | $4.98 | 74,367 | — | — |
| 2010-04-27 | $5.01 | $5.13 | $5.00 | $5.06 | 112,343 | — | — |
| 2010-04-26 | $5.03 | $5.17 | $5.01 | $5.01 | 73,098 | — | — |
| 2010-04-23 | $5.10 | $5.14 | $5.03 | $5.06 | 88,859 | — | — |
| 2010-04-22 | $5.11 | $5.19 | $5.10 | $5.12 | 99,325 | — | — |
| 2010-04-21 | $5.19 | $5.20 | $5.11 | $5.18 | 91,450 | — | — |
| 2010-04-20 | $5.03 | $5.25 | $5.03 | $5.14 | 150,331 | — | — |
| 2010-04-19 | $5.08 | $5.20 | $5.02 | $5.02 | 65,216 | — | — |
| 2010-04-16 | $5.03 | $5.12 | $5.02 | $5.09 | 145,679 | — | — |
| 2010-04-15 | $5.20 | $5.22 | $4.80 | $5.03 | 263,709 | — | — |
| 2010-04-14 | $5.15 | $5.21 | $5.00 | $5.19 | 246,094 | — | — |
| 2010-04-13 | $4.91 | $5.11 | $4.89 | $5.05 | 449,492 | — | — |
| 2010-04-12 | $4.65 | $5.19 | $4.61 | $5.00 | 1,932,563 | — | — |
| 2010-04-09 | $4.54 | $4.58 | $4.47 | $4.53 | 95,254 | — | — |
| 2010-04-08 | $4.50 | $4.57 | $4.42 | $4.55 | 65,470 | — | — |
| 2010-04-07 | $4.54 | $4.57 | $4.50 | $4.52 | 165,620 | — | — |
| 2010-04-06 | $4.55 | $4.65 | $4.51 | $4.57 | 125,305 | — | — |
| 2010-04-05 | $4.60 | $4.75 | $4.53 | $4.55 | 111,488 | — | — |
| 2010-04-01 | $4.59 | $4.66 | $4.51 | $4.59 | 61,533 | — | — |
| 2010-03-31 | $4.65 | $4.70 | $4.50 | $4.52 | 208,609 | — | — |
| 2010-03-30 | $4.70 | $4.72 | $4.55 | $4.64 | 104,431 | — | — |
| 2010-03-29 | $4.65 | $4.78 | $4.63 | $4.76 | 61,559 | — | — |
| 2010-03-26 | $4.59 | $4.69 | $4.57 | $4.66 | 86,063 | — | — |
| 2010-03-25 | $4.66 | $4.68 | $4.51 | $4.60 | 125,574 | — | — |
| 2010-03-24 | $4.65 | $4.69 | $4.59 | $4.66 | 89,083 | — | — |
| 2010-03-23 | $4.68 | $4.69 | $4.58 | $4.66 | 62,459 | — | — |
| 2010-03-22 | $4.46 | $4.70 | $4.37 | $4.68 | 117,115 | — | — |
| 2010-03-19 | $4.38 | $4.50 | $4.20 | $4.46 | 191,255 | — | — |
| 2010-03-18 | $4.60 | $4.60 | $4.25 | $4.34 | 859,720 | — | — |
| 2010-03-17 | $4.60 | $4.68 | $4.56 | $4.60 | 46,913 | — | — |
| 2010-03-16 | $4.58 | $4.60 | $4.56 | $4.60 | 94,092 | — | — |
| 2010-03-15 | $4.76 | $4.76 | $4.55 | $4.58 | 124,709 | — | — |
| 2010-03-12 | $4.82 | $4.82 | $4.72 | $4.72 | 46,168 | — | — |
| 2010-03-11 | $4.81 | $4.86 | $4.80 | $4.82 | 41,140 | — | — |
| 2010-03-10 | $4.78 | $4.91 | $4.78 | $4.85 | 92,851 | — | — |
| 2010-03-09 | $4.66 | $4.79 | $4.66 | $4.79 | 113,186 | — | — |
| 2010-03-08 | $4.69 | $4.71 | $4.67 | $4.68 | 65,740 | — | — |
| 2010-03-05 | $4.80 | $4.80 | $4.69 | $4.71 | 126,352 | — | — |
| 2010-03-04 | $4.83 | $4.90 | $4.72 | $4.80 | 124,238 | — | — |
| 2010-03-03 | $4.93 | $4.94 | $4.79 | $4.83 | 110,534 | — | — |
| 2010-03-02 | $4.98 | $4.98 | $4.85 | $4.95 | 76,523 | — | — |
| 2010-03-01 | $4.81 | $5.00 | $4.81 | $4.98 | 210,044 | — | — |
| 2010-02-26 | $4.87 | $4.90 | $4.80 | $4.81 | 109,830 | — | — |
| 2010-02-25 | $4.80 | $4.90 | $4.74 | $4.90 | 54,943 | — | — |
| 2010-02-24 | $4.91 | $4.92 | $4.84 | $4.87 | 46,665 | — | — |
| 2010-02-23 | $4.85 | $4.94 | $4.75 | $4.92 | 144,188 | — | — |
| 2010-02-22 | $4.80 | $4.90 | $4.77 | $4.83 | 123,473 | — | — |
| 2010-02-19 | $4.83 | $4.94 | $4.60 | $4.80 | 197,231 | — | — |
| 2010-02-18 | $4.92 | $4.92 | $4.76 | $4.83 | 101,726 | — | — |
| 2010-02-17 | $4.88 | $5.01 | $4.78 | $4.92 | 221,581 | — | — |
| 2010-02-16 | $4.80 | $5.04 | $4.66 | $4.97 | 290,421 | — | — |
| 2010-02-12 | $4.45 | $4.75 | $4.40 | $4.71 | 241,426 | — | — |
| 2010-02-11 | $4.31 | $4.51 | $4.25 | $4.50 | 205,728 | — | — |
| 2010-02-10 | $4.25 | $4.27 | $4.19 | $4.24 | 135,554 | — | — |
| 2010-02-09 | $4.20 | $4.32 | $4.19 | $4.24 | 134,508 | — | — |
| 2010-02-08 | $4.26 | $4.28 | $4.20 | $4.20 | 112,194 | — | — |
| 2010-02-05 | $4.41 | $4.45 | $4.19 | $4.27 | 281,784 | — | — |
| 2010-02-04 | $4.59 | $4.62 | $4.45 | $4.45 | 200,656 | — | — |
| 2010-02-03 | $4.52 | $4.68 | $4.50 | $4.60 | 274,438 | — | — |
| 2010-02-02 | $4.66 | $4.79 | $4.56 | $4.56 | 542,357 | — | — |
| 2010-02-01 | $4.68 | $4.70 | $4.59 | $4.60 | 126,175 | — | — |
| 2010-01-29 | $4.56 | $4.68 | $4.54 | $4.67 | 267,264 | — | — |
| 2010-01-28 | $4.55 | $4.63 | $4.50 | $4.60 | 171,190 | — | — |
| 2010-01-27 | $4.73 | $4.77 | $4.54 | $4.58 | 210,996 | — | — |
| 2010-01-26 | $4.65 | $4.80 | $4.62 | $4.75 | 482,826 | — | — |
| 2010-01-25 | $4.56 | $4.81 | $4.50 | $4.72 | 558,549 | — | — |
| 2010-01-22 | $4.79 | $4.80 | $4.52 | $4.54 | 331,022 | — | — |
| 2010-01-21 | $4.87 | $4.89 | $4.73 | $4.73 | 263,468 | — | — |
| 2010-01-20 | $4.89 | $4.91 | $4.86 | $4.87 | 218,616 | — | — |
| 2010-01-19 | $4.87 | $4.91 | $4.86 | $4.90 | 189,946 | — | — |
| 2010-01-15 | $4.97 | $4.99 | $4.85 | $4.91 | 205,310 | — | — |
| 2010-01-14 | $5.01 | $5.02 | $4.91 | $4.97 | 176,025 | — | — |
| 2010-01-13 | $5.02 | $5.10 | $5.00 | $5.02 | 301,566 | — | — |
| 2010-01-12 | $5.08 | $5.08 | $5.01 | $5.04 | 119,713 | — | — |
| 2010-01-11 | $5.15 | $5.16 | $5.05 | $5.06 | 185,030 | — | — |
| 2010-01-08 | $5.12 | $5.21 | $5.08 | $5.13 | 110,078 | — | — |
| 2010-01-07 | $5.21 | $5.29 | $5.12 | $5.14 | 143,725 | — | — |
| 2010-01-06 | $5.24 | $5.25 | $5.15 | $5.18 | 533,696 | — | — |
| 2010-01-05 | $5.29 | $5.43 | $5.16 | $5.18 | 470,736 | — | — |
| 2010-01-04 | $5.11 | $5.42 | $5.11 | $5.41 | 325,500 | — | — |
| 2009-12-31 | $5.12 | $5.20 | $5.00 | $5.03 | 135,375 | — | — |
| 2009-12-30 | $5.18 | $5.29 | $5.04 | $5.12 | 268,363 | — | — |
| 2009-12-29 | $5.24 | $5.29 | $5.05 | $5.22 | 171,340 | — | — |
| 2009-12-28 | $5.02 | $5.23 | $5.00 | $5.22 | 243,446 | — | — |
| 2009-12-24 | $5.15 | $5.15 | $4.93 | $4.98 | 122,338 | — | — |
| 2009-12-23 | $5.11 | $5.12 | $4.95 | $5.06 | 258,314 | — | — |
| 2009-12-22 | $4.98 | $5.04 | $4.86 | $5.03 | 453,338 | — | — |
| 2009-12-21 | $5.01 | $5.03 | $4.85 | $4.98 | 579,935 | — | — |
| 2009-12-18 | $5.07 | $5.12 | $4.75 | $5.03 | 2,955,735 | — | — |
| 2009-12-17 | $5.52 | $5.52 | $5.32 | $5.33 | 73,024 | — | — |
| 2009-12-16 | $5.50 | $5.59 | $5.43 | $5.44 | 78,490 | — | — |
| 2009-12-15 | $5.39 | $5.47 | $5.35 | $5.36 | 55,502 | — | — |
| 2009-12-14 | $5.45 | $5.50 | $5.35 | $5.45 | 66,870 | — | — |
| 2009-12-11 | $5.52 | $5.65 | $5.42 | $5.46 | 105,219 | — | — |
| 2009-12-10 | $5.66 | $5.70 | $5.50 | $5.54 | 197,154 | — | — |
| 2009-12-09 | $5.63 | $5.69 | $5.52 | $5.59 | 187,582 | — | — |
| 2009-12-08 | $5.46 | $5.69 | $5.31 | $5.63 | 201,430 | — | — |
| 2009-12-07 | $5.62 | $5.69 | $5.50 | $5.63 | 211,928 | — | — |
| 2009-12-04 | $5.32 | $5.62 | $5.28 | $5.60 | 295,442 | — | — |
| 2009-12-03 | $5.18 | $5.38 | $5.14 | $5.30 | 214,797 | — | — |
| 2009-12-02 | $5.12 | $5.26 | $5.01 | $5.15 | 177,583 | — | — |
| 2009-12-01 | $5.01 | $5.20 | $4.96 | $5.12 | 198,246 | — | — |
| 2009-11-30 | $5.02 | $5.08 | $4.94 | $5.01 | 202,648 | — | — |
| 2009-11-27 | $5.09 | $5.14 | $5.02 | $5.02 | 149,668 | — | — |
| 2009-11-25 | $5.27 | $5.33 | $5.16 | $5.17 | 70,252 | — | — |
| 2009-11-24 | $5.35 | $5.39 | $5.20 | $5.30 | 94,556 | — | — |
| 2009-11-23 | $5.45 | $5.45 | $5.34 | $5.35 | 99,074 | — | — |
| 2009-11-20 | $5.30 | $5.41 | $5.27 | $5.33 | 140,016 | — | — |
| 2009-11-19 | $5.29 | $5.42 | $5.16 | $5.30 | 270,038 | — | — |
| 2009-11-18 | $6.00 | $6.00 | $5.12 | $5.21 | 561,794 | — | — |
| 2009-11-17 | $6.04 | $6.09 | $5.93 | $5.98 | 125,222 | — | — |
| 2009-11-16 | $6.20 | $6.22 | $5.89 | $6.02 | 349,914 | — | — |
| 2009-11-13 | $5.44 | $6.07 | $5.38 | $5.81 | 422,947 | — | — |
| 2009-11-12 | $5.19 | $5.40 | $5.07 | $5.28 | 189,844 | — | — |
| 2009-11-11 | $5.37 | $5.50 | $5.17 | $5.22 | 150,947 | — | — |
| 2009-11-10 | $5.49 | $5.60 | $5.27 | $5.35 | 233,115 | — | — |
| 2009-11-09 | $5.50 | $5.61 | $5.43 | $5.51 | 121,398 | — | — |
| 2009-11-06 | $5.59 | $5.59 | $5.32 | $5.47 | 150,195 | — | — |
| 2009-11-05 | $5.37 | $5.65 | $5.30 | $5.61 | 214,906 | — | — |
| 2009-11-04 | $5.60 | $5.63 | $5.34 | $5.34 | 210,071 | — | — |
| 2009-11-03 | $5.58 | $5.64 | $5.40 | $5.61 | 180,123 | — | — |
| 2009-11-02 | $5.51 | $5.77 | $5.28 | $5.59 | 195,350 | — | — |
| 2009-10-30 | $5.67 | $5.70 | $5.40 | $5.52 | 266,492 | — | — |
| 2009-10-29 | $5.78 | $5.78 | $5.62 | $5.66 | 186,855 | — | — |
| 2009-10-28 | $6.18 | $6.18 | $5.70 | $5.70 | 301,112 | — | — |
| 2009-10-27 | $6.35 | $6.42 | $6.22 | $6.22 | 74,997 | — | — |
| 2009-10-26 | $6.28 | $6.46 | $6.18 | $6.36 | 247,183 | — | — |
| 2009-10-23 | $6.41 | $6.81 | $6.23 | $6.29 | 564,542 | — | — |
| 2009-10-22 | $6.20 | $6.43 | $6.08 | $6.36 | 145,617 | — | — |
| 2009-10-21 | $6.35 | $6.44 | $6.20 | $6.21 | 193,367 | — | — |
| 2009-10-20 | $6.49 | $6.68 | $6.31 | $6.31 | 684,889 | — | — |
| 2009-10-19 | $6.28 | $6.36 | $6.26 | $6.29 | 178,839 | — | — |
| 2009-10-16 | $6.28 | $6.38 | $6.20 | $6.27 | 172,098 | — | — |
| 2009-10-15 | $6.39 | $6.39 | $6.20 | $6.30 | 492,049 | — | — |
| 2009-10-14 | $6.32 | $6.50 | $6.15 | $6.40 | 713,601 | — | — |
| 2009-10-13 | $5.81 | $5.92 | $5.78 | $5.92 | 197,329 | — | — |
| 2009-10-12 | $5.76 | $5.84 | $5.70 | $5.78 | 50,649 | — | — |
| 2009-10-09 | $5.80 | $5.86 | $5.68 | $5.76 | 100,411 | — | — |
| 2009-10-08 | $5.73 | $5.86 | $5.69 | $5.73 | 127,079 | — | — |
| 2009-10-07 | $5.72 | $5.82 | $5.56 | $5.64 | 135,906 | — | — |
| 2009-10-06 | $5.72 | $5.95 | $5.63 | $5.69 | 185,314 | — | — |
| 2009-10-05 | $5.62 | $5.80 | $5.62 | $5.70 | 184,689 | — | — |
| 2009-10-02 | $5.51 | $5.65 | $5.40 | $5.60 | 272,961 | — | — |
| 2009-10-01 | $5.85 | $5.99 | $5.58 | $5.58 | 195,299 | — | — |
| 2009-09-30 | $5.98 | $6.06 | $5.86 | $5.86 | 213,326 | — | — |
| 2009-09-29 | $5.95 | $6.14 | $5.95 | $5.97 | 180,077 | — | — |
| 2009-09-28 | $5.82 | $6.23 | $5.82 | $5.93 | 337,944 | — | — |
| 2009-09-25 | $5.88 | $6.12 | $5.80 | $5.83 | 446,461 | — | — |
| 2009-09-24 | $6.56 | $6.56 | $5.65 | $5.86 | 694,995 | — | — |
| 2009-09-23 | $6.74 | $6.78 | $6.47 | $6.49 | 608,485 | — | — |
| 2009-09-22 | $6.50 | $6.80 | $6.50 | $6.77 | 542,734 | — | — |
| 2009-09-21 | $6.57 | $6.72 | $6.26 | $6.42 | 458,496 | — | — |
| 2009-09-18 | $6.20 | $6.73 | $6.11 | $6.58 | 1,001,948 | — | — |
| 2009-09-17 | $6.25 | $6.39 | $6.07 | $6.18 | 979,740 | — | — |
| 2009-09-16 | $5.66 | $6.32 | $5.61 | $6.18 | 1,953,274 | — | — |
| 2009-09-15 | $5.45 | $5.64 | $5.11 | $5.60 | 1,253,078 | — | — |
| 2009-09-14 | $4.84 | $6.41 | $4.75 | $5.54 | 5,143,714 | — | — |
| 2009-09-11 | $4.65 | $5.13 | $4.60 | $4.84 | 1,439,177 | — | — |
| 2009-09-10 | $4.65 | $4.70 | $4.57 | $4.63 | 290,771 | — | — |
| 2009-09-09 | $4.52 | $4.73 | $4.50 | $4.63 | 243,454 | — | — |
| 2009-09-08 | $4.50 | $4.56 | $4.23 | $4.47 | 545,642 | — | — |
| 2009-09-04 | $4.48 | $4.48 | $4.35 | $4.42 | 146,518 | — | — |
| 2009-09-03 | $4.42 | $4.44 | $4.30 | $4.41 | 125,831 | — | — |
| 2009-09-02 | $4.40 | $4.42 | $4.31 | $4.36 | 126,655 | — | — |
| 2009-09-01 | $4.50 | $4.57 | $4.40 | $4.41 | 352,925 | — | — |
| 2009-08-31 | $4.55 | $4.65 | $4.45 | $4.50 | 254,498 | — | — |
| 2009-08-28 | $4.50 | $4.73 | $4.50 | $4.58 | 341,419 | — | — |
| 2009-08-27 | $4.75 | $4.75 | $4.52 | $4.60 | 235,921 | — | — |
| 2009-08-26 | $4.61 | $4.75 | $4.60 | $4.71 | 139,806 | — | — |
| 2009-08-25 | $4.60 | $4.71 | $4.60 | $4.64 | 101,748 | — | — |
| 2009-08-24 | $4.93 | $4.93 | $4.50 | $4.60 | 340,620 | — | — |
| 2009-08-21 | $4.94 | $4.94 | $4.75 | $4.91 | 155,832 | — | — |
| 2009-08-20 | $4.92 | $4.94 | $4.86 | $4.89 | 216,126 | — | — |
| 2009-08-19 | $4.81 | $4.96 | $4.80 | $4.88 | 46,301 | — | — |
| 2009-08-18 | $4.91 | $4.92 | $4.83 | $4.89 | 92,648 | — | — |
| 2009-08-17 | $4.80 | $4.89 | $4.75 | $4.86 | 161,437 | — | — |
| 2009-08-14 | $4.92 | $4.92 | $4.76 | $4.84 | 150,749 | — | — |
| 2009-08-13 | $4.78 | $5.00 | $4.76 | $4.89 | 236,174 | — | — |
| 2009-08-12 | $4.85 | $5.05 | $4.71 | $4.72 | 229,126 | — | — |
| 2009-08-11 | $4.89 | $4.97 | $4.80 | $4.86 | 185,112 | — | — |
| 2009-08-10 | $4.62 | $4.96 | $4.54 | $4.90 | 144,512 | — | — |
| 2009-08-07 | $4.65 | $4.76 | $4.55 | $4.69 | 168,978 | — | — |
| 2009-08-06 | $4.78 | $4.80 | $4.65 | $4.65 | 80,886 | — | — |
| 2009-08-05 | $4.90 | $5.03 | $4.80 | $4.81 | 156,545 | — | — |
| 2009-08-04 | $4.71 | $4.87 | $4.71 | $4.87 | 68,818 | — | — |
| 2009-08-03 | $4.87 | $4.96 | $4.73 | $4.83 | 117,481 | — | — |
| 2009-07-31 | $4.84 | $4.98 | $4.80 | $4.87 | 218,507 | — | — |
| 2009-07-30 | $4.97 | $5.00 | $4.75 | $4.89 | 120,807 | — | — |
| 2009-07-29 | $4.74 | $5.00 | $4.65 | $4.96 | 151,627 | — | — |
| 2009-07-28 | $4.79 | $4.90 | $4.72 | $4.83 | 239,442 | — | — |
| 2009-07-27 | $4.79 | $4.90 | $4.70 | $4.80 | 235,373 | — | — |
| 2009-07-24 | $4.73 | $4.91 | $4.70 | $4.81 | 346,091 | — | — |
| 2009-07-23 | $4.55 | $4.75 | $4.50 | $4.75 | 303,260 | — | — |
| 2009-07-22 | $4.50 | $4.62 | $4.41 | $4.50 | 225,553 | — | — |
| 2009-07-21 | $4.52 | $4.69 | $4.41 | $4.48 | 272,420 | — | — |
| 2009-07-20 | $4.55 | $4.60 | $4.42 | $4.48 | 201,806 | — | — |
| 2009-07-17 | $4.59 | $4.60 | $4.35 | $4.48 | 304,583 | — | — |
| 2009-07-16 | $4.50 | $4.60 | $4.35 | $4.55 | 755,159 | — | — |
| 2009-07-15 | $4.20 | $4.36 | $4.07 | $4.34 | 743,997 | — | — |
| 2009-07-14 | $4.15 | $4.21 | $4.01 | $4.19 | 543,970 | — | — |
| 2009-07-13 | $4.22 | $4.25 | $4.05 | $4.17 | 197,605 | — | — |
| 2009-07-10 | $4.20 | $4.40 | $4.00 | $4.21 | 510,816 | — | — |
| 2009-07-09 | $4.50 | $4.65 | $4.16 | $4.28 | 416,858 | — | — |
| 2009-07-08 | $4.72 | $4.72 | $4.40 | $4.45 | 566,432 | — | — |
| 2009-07-07 | $4.60 | $4.75 | $4.36 | $4.52 | 616,399 | — | — |
| 2009-07-06 | $4.05 | $5.09 | $4.05 | $4.55 | 1,167,546 | — | — |
| 2009-07-02 | $3.90 | $4.32 | $3.81 | $4.16 | 1,866,544 | — | — |
| 2009-07-01 | $4.25 | $4.40 | $3.87 | $4.03 | 4,167,607 | — | — |
| 2009-06-30 | $4.70 | $4.90 | $4.50 | $4.65 | 539,523 | — | — |
| 2009-06-29 | $4.65 | $5.12 | $4.65 | $4.73 | 497,230 | — | — |
| 2009-06-26 | $4.69 | $4.70 | $4.45 | $4.57 | 403,030 | — | — |
| 2009-06-25 | $5.36 | $5.36 | $4.55 | $4.63 | 264,372 | — | — |
| 2009-06-24 | $4.90 | $5.00 | $4.61 | $4.79 | 225,135 | — | — |
| 2009-06-23 | $5.10 | $5.36 | $4.89 | $4.97 | 637,137 | — | — |
| 2009-06-22 | $5.05 | $5.11 | $4.90 | $5.04 | 316,809 | — | — |
| 2009-06-19 | $5.30 | $5.47 | $4.90 | $5.03 | 630,361 | — | — |
| 2009-06-18 | $4.20 | $4.87 | $4.15 | $4.75 | 658,562 | — | — |
| 2009-06-17 | $4.26 | $4.26 | $3.76 | $4.12 | 1,403,112 | — | — |
| 2009-06-16 | $5.75 | $6.05 | $3.62 | $4.10 | 591,500 | — | — |
| 2009-06-15 | $7.00 | $7.49 | $5.60 | $6.05 | 321,021 | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.