N-able Inc NABL

-68.0%vs Day 1

Spinoff of Solarwinds Corp (SWI) · Classic Spinoff · Spun Jul 20, 2021

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJuly 20, 2021
Days since spinoff1896 days · 1893 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJuly 20, 2023
ParentSolarwinds Corp (SWI)
Day-1 reaction
Day 1 open$15.37
Day 1 return (open→close)-18.7%
Day 1 price (close)$12.50
Day 1 range$12.25 – $15.85 +29.4% spread
Day 1 low held?Breached after 1 session to -76.2% below
Price levels
Post-spin low (closing)$3.00 on Jun 22, 2026 · 1798 days post-spin
Lowest traded$2.92 on Jun 18, 2026 · 1794 days post-spin
Current price (Sep 25, 2026)$4.00
Returns
Return vs Day 1 (close)-68.0%
— range by day 1 entry theoretical bounds-74.8%  to  -67.3%
Return vs post-spin low+33.3%
First-quarter return (≈90d)+1.6%
1-year return-23.4%
3-year return+13.2%
5-year return-60.8%
Annualized return (CAGR)-19.7%
Versus benchmarks
S&P 500 over same window+92.9%
Annualized excess vs S&P-33.3%
Risk & recovery
Max drawdown-80.7%
Days to recover Day 17 days
Shares & ownership
Shares outstanding Mar 31, 2026188,378,290
Treasury shares repurchased and held · Mar 31, 20263,776,155
Diluted average shares the EPS denominator187,546,000
Free float73,660,136 39% of shares outstanding
Held by institutions102% insiders 2.3%
Share count trend Mar 2025 → Mar 2026-0.4% net buyback
Volume & liquidity
Traded per day 20-session median$11M
Normal volume baseline543,800 shares · now 5.03x
Day 1 volume2.9x normal · first week 3.0x
Decayhalf in 8 sessions · normal by 8

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$4.03$4.11$4.00$4.001,987,80073,660,1361.06%$754M——
2026-09-24$4.14$4.20$4.02$4.022,031,70073,660,1361.08%$757M——
2026-09-23$4.09$4.22$4.07$4.152,020,70073,660,1361.07%$782M——
2026-09-22$3.97$4.16$3.82$4.112,994,90073,660,1361.59%$774M——
2026-09-21$3.87$4.02$3.80$3.923,371,60073,660,1361.79%$738M——
2026-09-18$4.07$4.08$3.80$3.8418,037,60073,660,1369.58%$723M——
2026-09-17$3.86$4.07$3.78$4.023,056,50073,660,1361.62%$757M——
2026-09-16$3.96$4.01$3.80$3.853,411,00073,660,1361.81%$725M——
2026-09-15$4.11$4.18$3.99$4.032,387,00073,660,1361.27%$759M——
2026-09-14$3.93$4.19$3.88$4.172,931,60073,660,1361.56%$786M——
2026-09-11$3.91$3.95$3.73$3.862,819,00073,660,1361.50%$727M——
2026-09-10$3.83$3.90$3.79$3.862,377,70073,660,1361.26%$727M——
2026-09-09$3.84$3.88$3.70$3.852,340,90073,660,1361.24%$725M——
2026-09-08$3.89$3.94$3.57$3.853,873,90073,660,1362.06%$725M——
2026-09-04$3.95$4.12$3.91$4.061,573,50073,660,1360.84%$765M——
2026-09-03$4.07$4.13$3.97$3.992,009,20073,660,1361.07%$752M——
2026-09-02$3.80$3.98$3.80$3.972,648,00073,660,1361.41%$748M——
2026-09-01$3.93$4.07$3.76$3.822,371,40073,660,1361.26%$720M——
2026-08-31$4.12$4.20$3.95$3.982,858,90073,660,1361.52%$750M——
2026-08-28$4.25$4.49$4.14$4.193,459,70073,660,1361.84%$789M——
2026-08-27$3.87$4.03$3.87$3.951,964,00073,660,1361.04%$744M——
2026-08-26$3.69$3.86$3.66$3.801,915,70073,660,1361.02%$716M——
2026-08-25$3.60$3.80$3.56$3.752,142,30073,660,1361.14%$706M——
2026-08-24$3.60$3.76$3.54$3.602,621,40073,660,1361.39%$678M——
2026-08-21$3.42$3.64$3.33$3.632,299,30073,660,1361.22%$684M——
2026-08-20$3.47$3.53$3.39$3.431,690,30073,660,1360.90%$646M——
2026-08-19$3.37$3.56$3.37$3.462,885,90073,660,1361.53%$652M——
2026-08-18$3.31$3.55$3.31$3.412,688,60073,660,1361.43%$642M——
2026-08-17$3.39$3.43$3.22$3.272,508,80073,660,1361.33%$616M——
2026-08-14$3.64$3.71$3.44$3.443,011,50073,718,6971.60%$648M——
2026-08-13$3.31$3.72$3.28$3.684,422,700—2.35%$693M——
2026-08-12$3.08$3.32$3.04$3.243,704,100—1.97%$610M——
2026-08-11$3.21$3.27$2.98$3.153,601,300—1.91%$593M——
2026-08-10$3.25$3.50$3.11$3.216,501,900—3.45%$605M——
2026-08-07$4.95$5.06$4.86$4.991,463,200—0.78%$940M——
2026-08-06$4.89$4.94$4.76$4.871,284,100—0.68%$917M——
2026-08-05$5.25$5.25$4.93$4.991,446,300—0.77%$940M——
2026-08-04$4.94$5.24$4.92$5.211,277,600—0.68%$981M——
2026-08-03$4.81$5.08$4.81$5.061,600,300—0.85%$953M——
2026-07-31$4.29$4.69$4.27$4.681,604,200—0.85%$882M——
2026-07-30$4.37$4.40$4.14$4.361,694,200—0.90%$821M——
2026-07-29$4.32$4.55$4.32$4.481,661,000—0.88%$844M——
2026-07-28$4.39$4.59$4.29$4.341,464,000—0.78%$818M——
2026-07-27$4.17$4.51$4.16$4.371,930,400—1.02%$823M——
2026-07-24$3.90$4.15$3.90$4.081,241,500—0.66%$769M——
2026-07-23$4.32$4.38$3.81$3.891,689,900—0.90%$733M——
2026-07-22$4.73$4.73$4.20$4.272,472,000—1.31%$804M——
2026-07-21$4.80$4.97$4.65$4.691,709,200—0.91%$883M——
2026-07-20$4.70$4.95$4.64$4.901,582,300—0.84%$923M——
2026-07-17$4.59$4.84$4.59$4.771,648,900—0.88%$899M——
2026-07-16$4.82$4.92$4.59$4.681,769,800—0.94%$882M——
2026-07-15$4.55$4.82$4.55$4.752,858,200—1.52%$895M——
2026-07-14$4.24$4.55$4.21$4.511,623,000—0.86%$850M——
2026-07-13$4.27$4.43$4.16$4.422,081,500—1.10%$833M——
2026-07-10$4.40$4.47$4.16$4.231,429,600—0.76%$797M——
2026-07-09$4.18$4.36$4.09$4.301,610,600—0.85%$810M——
2026-07-08$4.33$4.50$4.33$4.362,417,700—1.28%$821M——
2026-07-07$4.29$4.53$4.29$4.382,206,000—1.17%$825M——
2026-07-06$4.04$4.28$4.01$4.221,484,600—0.79%$795M——
2026-07-02$3.88$4.14$3.87$4.111,526,100—0.81%$774M——
2026-07-01$3.76$4.01$3.75$3.922,557,900—1.36%$738M——
2026-06-30$3.60$3.74$3.59$3.671,114,400—0.59%$691M——
2026-06-29$3.59$3.82$3.54$3.693,253,600—1.73%$695M——
2026-06-26$3.17$3.54$3.17$3.543,708,200—1.97%$667M——
2026-06-25$3.19$3.22$3.10$3.191,843,200—0.98%$601M——
2026-06-24$3.13$3.29$3.13$3.251,567,100—0.83%$612M——
2026-06-23$3.08$3.21$3.06$3.141,971,700—1.05%$592M——
2026-06-22$2.98$3.09$2.92$3.003,624,600—1.92%$565M——
2026-06-18$2.99$3.12$2.92$3.065,811,300—3.08%$576M——
2026-06-17$3.13$3.17$3.02$3.052,024,300—1.07%$575M——
2026-06-16$3.18$3.26$3.11$3.191,659,800—0.88%$601M——
2026-06-15$3.25$3.39$3.11$3.162,017,900—1.07%$595M——
2026-06-12$3.16$3.22$3.04$3.211,504,400—0.80%$605M——
2026-06-11$3.02$3.23$2.93$3.193,452,200—1.83%$601M——
2026-06-10$3.15$3.24$3.05$3.073,067,200—1.63%$578M——
2026-06-09$3.47$3.47$3.21$3.232,268,900—1.20%$608M——
2026-06-08$3.80$3.80$3.48$3.482,971,300—1.58%$656M——
2026-06-05$3.90$3.97$3.72$3.782,728,600—1.45%$712M——
2026-06-04$3.78$4.03$3.78$3.841,482,700—0.79%$723M——
2026-06-03$4.11$4.11$3.72$3.791,102,100—0.59%$714M——
2026-06-02$4.01$4.28$3.99$4.172,005,500—1.06%$786M——
2026-06-01$3.83$4.26$3.79$4.243,762,800—2.00%$799M——
2026-05-29$3.49$3.71$3.47$3.703,181,400—1.69%$697M——
2026-05-28$3.49$3.60$3.41$3.452,174,600—1.15%$650M——
2026-05-27$3.71$3.76$3.39$3.441,721,500—0.91%$648M——
2026-05-26$3.63$3.73$3.57$3.711,309,200—0.69%$699M——
2026-05-22$3.53$3.68$3.53$3.661,296,600—0.69%$689M——
2026-05-21$3.58$3.62$3.45$3.561,669,100—0.89%$671M——
2026-05-20$3.48$3.64$3.36$3.641,634,000—0.87%$686M——
2026-05-19$3.73$3.82$3.52$3.592,256,800—1.20%$676M——
2026-05-18$3.36$3.66$3.36$3.592,607,200—1.38%$676M——
2026-05-15$3.30$3.42$3.24$3.392,753,300—1.46%$639M——
2026-05-14$3.54$3.60$3.31$3.322,459,700—1.31%$625M——
2026-05-13$3.94$4.11$3.52$3.532,073,000—1.10%$665M——
2026-05-12$4.11$4.16$3.83$3.911,893,700—1.01%$737M——
2026-05-11$4.70$4.77$4.03$4.091,724,900—0.92%$770M——
2026-05-08$4.96$5.01$4.68$4.691,711,200—0.91%$883M——
2026-05-07$5.10$5.49$4.70$5.151,263,700—0.67%$970M——
2026-05-06$5.35$5.44$5.17$5.31986,800—0.52%$1.00B——
2026-05-05$5.50$5.54$5.34$5.47849,000—0.45%$1.03B——
2026-05-04$5.32$5.62$5.32$5.52992,400—0.53%$1.04B——
2026-05-01$5.25$5.45$5.21$5.31880,100—0.47%$1.00B——
2026-04-30$5.20$5.22$5.08$5.18801,400—0.43%$976M——
2026-04-29$5.22$5.30$5.17$5.28774,900—0.41%$995M——
2026-04-28$5.17$5.34$5.17$5.28738,000—0.39%$995M——
2026-04-27$5.13$5.32$5.09$5.18773,200—0.41%$976M——
2026-04-24$4.93$5.19$4.91$5.18897,700—0.48%$976M——
2026-04-23$5.14$5.19$4.85$4.91714,500—0.38%$925M——
2026-04-22$5.29$5.34$5.22$5.28716,600—0.38%$995M——
2026-04-21$5.29$5.43$5.21$5.25942,000—0.50%$989M——
2026-04-20$5.18$5.29$5.16$5.28715,900—0.38%$995M——
2026-04-17$5.21$5.25$5.11$5.20831,000—0.44%$980M——
2026-04-16$4.97$5.11$4.97$5.11888,700—0.47%$963M——
2026-04-15$4.67$4.98$4.67$4.971,233,500—0.65%$936M——
2026-04-14$4.49$4.81$4.49$4.661,186,800—0.63%$878M——
2026-04-13$4.17$4.61$4.14$4.601,876,800—1.00%$867M——
2026-04-10$4.49$4.55$4.14$4.211,768,000—0.94%$793M——
2026-04-09$4.65$4.70$4.41$4.511,280,000—0.68%$850M——
2026-04-08$4.88$4.92$4.69$4.701,142,900—0.61%$885M——
2026-04-07$4.79$4.82$4.71$4.721,080,900—0.57%$889M——
2026-04-06$4.84$4.92$4.78$4.821,290,200—0.68%$908M——
2026-04-02$4.69$4.87$4.61$4.861,241,800—0.66%$916M——
2026-04-01$4.67$4.76$4.53$4.69989,000—0.53%$883M——
2026-03-31$4.72$4.74$4.60$4.671,134,500—0.60%$880M——
2026-03-30$4.68$4.76$4.62$4.681,316,900—0.71%$874M——
2026-03-27$4.72$4.83$4.53$4.601,056,200—0.57%$859M——
2026-03-26$4.67$4.86$4.67$4.801,075,700—0.58%$896M——
2026-03-25$4.83$4.86$4.61$4.691,299,100—0.70%$876M——
2026-03-24$4.98$4.98$4.75$4.771,034,100—0.55%$890M——
2026-03-23$5.03$5.07$4.76$5.031,459,300—0.78%$939M——
2026-03-20$4.99$5.03$4.89$5.023,423,600—1.83%$937M——
2026-03-19$5.06$5.19$4.99$5.071,188,600—0.64%$946M——
2026-03-18$4.90$5.09$4.81$5.041,130,300—0.61%$941M——
2026-03-17$4.85$5.05$4.85$4.961,059,300—0.57%$926M——
2026-03-16$4.86$4.89$4.78$4.84972,700—0.52%$904M——
2026-03-13$4.76$4.90$4.72$4.82799,100—0.43%$900M——
2026-03-12$4.71$4.94$4.71$4.77918,200—0.49%$890M——
2026-03-11$4.81$4.88$4.74$4.811,137,700—0.61%$898M——
2026-03-10$4.88$4.88$4.68$4.771,481,600—0.79%$890M——
2026-03-09$4.92$4.98$4.80$4.921,192,300—0.64%$918M——
2026-03-06$4.94$5.01$4.83$4.981,169,100—0.63%$930M——
2026-03-05$4.79$5.03$4.79$4.951,755,400—0.94%$924M——
2026-03-04$4.62$4.89$4.59$4.791,365,100—0.73%$894M——
2026-03-03$4.34$4.73$4.30$4.662,213,400—1.19%$870M——
2026-03-02$4.26$4.54$4.15$4.445,444,200—2.92%$829M——
2026-02-27$4.35$4.41$4.21$4.404,031,300—2.16%$821M——
2026-02-26$4.43$4.59$4.32$4.513,347,700—1.79%$842M——
2026-02-25$4.47$4.56$4.34$4.392,595,800—1.39%$820M——
2026-02-24$4.50$4.68$4.43$4.502,413,100—1.29%$840M——
2026-02-23$4.67$4.70$4.31$4.472,672,700—1.43%$834M——
2026-02-20$4.58$4.99$4.47$4.763,038,200—1.63%$889M——
2026-02-19$5.63$5.89$4.63$4.745,230,700—2.80%$885M——
2026-02-18$5.18$5.32$5.09$5.322,540,000—1.36%$993M——
2026-02-17$5.36$5.47$5.12$5.171,493,300—0.80%$965M——
2026-02-13$5.33$5.47$5.28$5.351,144,900—0.61%$999M——
2026-02-12$5.44$5.49$5.20$5.311,216,500—0.65%$991M——
2026-02-11$5.70$5.76$5.36$5.441,274,400—0.68%$1.02B——
2026-02-10$5.61$5.84$5.57$5.741,718,500—0.92%$1.07B——
2026-02-09$5.43$5.60$5.33$5.541,554,100—0.83%$1.03B——
2026-02-06$5.67$5.75$5.43$5.612,070,600—1.11%$1.05B——
2026-02-05$5.73$5.91$5.49$5.512,078,300—1.11%$1.03B——
2026-02-04$5.45$5.85$5.41$5.793,251,000—1.74%$1.08B——
2026-02-03$5.88$5.95$5.33$5.592,278,700—1.22%$1.04B——
2026-02-02$6.08$6.13$6.01$6.011,012,800—0.54%$1.12B——
2026-01-30$6.12$6.16$6.00$6.071,145,900—0.61%$1.13B——
2026-01-29$6.30$6.30$6.04$6.15953,200—0.51%$1.15B——
2026-01-28$6.64$6.65$6.40$6.40728,000—0.39%$1.19B——
2026-01-27$6.79$6.82$6.51$6.58932,600—0.50%$1.23B——
2026-01-26$6.49$6.77$6.43$6.771,014,400—0.54%$1.26B——
2026-01-23$6.52$6.65$6.41$6.451,642,900—0.88%$1.20B——
2026-01-22$6.38$6.46$6.33$6.401,555,300—0.83%$1.19B——
2026-01-21$6.29$6.36$6.18$6.311,532,100—0.82%$1.18B——
2026-01-20$6.50$6.54$6.24$6.261,308,600—0.70%$1.17B——
2026-01-16$7.01$7.01$6.55$6.58747,500—0.40%$1.23B——
2026-01-15$7.03$7.12$6.95$7.061,396,100—0.75%$1.32B——
2026-01-14$7.21$7.21$6.98$7.01844,400—0.45%$1.31B——
2026-01-13$7.34$7.38$7.17$7.21627,900—0.34%$1.35B——
2026-01-12$7.29$7.36$7.14$7.34623,300—0.33%$1.37B——
2026-01-09$7.26$7.36$7.06$7.31898,600—0.48%$1.36B——
2026-01-08$7.40$7.41$7.25$7.271,117,900—0.60%$1.36B——
2026-01-07$7.29$7.48$7.20$7.44975,800—0.52%$1.39B——
2026-01-06$7.37$7.41$7.07$7.27790,200—0.42%$1.36B——
2026-01-05$7.31$7.53$7.27$7.37952,800—0.51%$1.38B——
2026-01-02$7.56$7.67$7.26$7.30897,200—0.48%$1.36B——
2025-12-31$7.53$7.60$7.47$7.48712,000—0.38%$1.40B——
2025-12-30$7.45$7.62$7.44$7.54633,400—0.34%$1.41B——
2025-12-29$7.36$7.47$7.36$7.43629,400—0.34%$1.39B——
2025-12-26$7.30$7.41$7.21$7.40656,800—0.35%$1.39B——
2025-12-24$7.35$7.38$7.30$7.33327,800—0.17%$1.38B——
2025-12-23$7.51$7.52$7.34$7.35609,700—0.32%$1.38B——
2025-12-22$7.66$7.74$7.54$7.56704,700—0.38%$1.42B——
2025-12-19$7.68$7.72$7.57$7.641,542,800—0.82%$1.43B——
2025-12-18$7.59$7.70$7.55$7.67666,600—0.36%$1.44B——
2025-12-17$7.57$7.70$7.53$7.58641,900—0.34%$1.42B——
2025-12-16$7.45$7.64$7.41$7.58822,400—0.44%$1.42B——
2025-12-15$7.64$7.67$7.46$7.46923,300—0.49%$1.40B——
2025-12-12$7.57$7.64$7.53$7.62817,700—0.44%$1.43B——
2025-12-11$7.63$7.72$7.49$7.561,000,100—0.53%$1.42B——
2025-12-10$7.66$7.74$7.59$7.63953,400—0.51%$1.43B——
2025-12-09$7.51$7.68$7.51$7.66876,600—0.47%$1.44B——
2025-12-08$7.55$7.72$7.52$7.56752,600—0.40%$1.42B——
2025-12-05$7.48$7.56$7.36$7.50799,400—0.43%$1.41B——
2025-12-04$7.47$7.49$7.32$7.39565,700—0.30%$1.39B——
2025-12-03$7.32$7.45$7.26$7.45749,600—0.40%$1.40B——
2025-12-02$7.22$7.41$7.18$7.291,809,300—0.96%$1.37B——
2025-12-01$7.14$7.43$7.11$7.16849,500—0.45%$1.34B——
2025-11-28$7.17$7.28$7.17$7.20619,300—0.33%$1.35B——
2025-11-26$7.31$7.41$7.24$7.241,088,200—0.58%$1.36B——
2025-11-25$7.24$7.39$7.18$7.35746,500—0.40%$1.38B——
2025-11-24$7.28$7.29$7.09$7.20817,900—0.44%$1.35B——
2025-11-21$7.11$7.36$6.98$7.28894,500—0.48%$1.37B——
2025-11-20$7.22$7.29$7.11$7.111,162,600—0.62%$1.33B——
2025-11-19$7.15$7.20$7.06$7.13897,700—0.48%$1.34B——
2025-11-18$7.16$7.25$7.09$7.17703,000—0.37%$1.35B——
2025-11-17$7.46$7.50$7.16$7.18662,800—0.35%$1.35B——
2025-11-14$7.57$7.59$7.39$7.51917,800—0.49%$1.41B——
2025-11-13$7.96$7.98$7.66$7.66666,400—0.36%$1.44B——
2025-11-12$7.95$8.08$7.89$8.01786,400—0.42%$1.50B——
2025-11-11$7.73$8.10$7.73$7.951,062,400—0.57%$1.49B——
2025-11-10$8.35$8.36$7.73$7.74948,500—0.51%$1.45B——
2025-11-07$8.48$8.54$8.02$8.241,198,700—0.64%$1.55B——
2025-11-06$8.55$8.73$8.09$8.501,523,900—0.81%$1.59B——
2025-11-05$7.68$7.84$7.68$7.78822,900—0.44%$1.46B——
2025-11-04$7.68$7.76$7.55$7.70922,200—0.49%$1.44B——
2025-11-03$7.88$7.88$7.66$7.82849,200—0.45%$1.47B——
2025-10-31$7.74$7.83$7.68$7.83483,800—0.26%$1.47B——
2025-10-30$7.61$7.86$7.57$7.77613,300—0.33%$1.46B——
2025-10-29$8.15$8.15$7.61$7.65589,100—0.31%$1.44B——
2025-10-28$8.13$8.23$8.09$8.17671,900—0.36%$1.53B——
2025-10-27$8.23$8.27$8.09$8.10547,500—0.29%$1.52B——
2025-10-24$8.12$8.15$8.05$8.12287,700—0.15%$1.52B——
2025-10-23$7.99$8.05$7.96$8.00275,500—0.15%$1.50B——
2025-10-22$8.01$8.02$7.92$8.00474,900—0.25%$1.50B——
2025-10-21$7.94$8.06$7.90$8.04476,800—0.25%$1.51B——
2025-10-20$7.67$7.95$7.67$7.94521,600—0.28%$1.49B——
2025-10-17$7.57$7.74$7.57$7.60615,100—0.33%$1.43B——
2025-10-16$7.67$7.78$7.57$7.65604,600—0.32%$1.44B——
2025-10-15$7.68$7.75$7.62$7.69780,000—0.42%$1.44B——
2025-10-14$7.55$7.70$7.51$7.61770,200—0.41%$1.43B——
2025-10-13$7.60$7.72$7.54$7.69636,700—0.34%$1.44B——
2025-10-10$7.80$7.81$7.47$7.50777,000—0.41%$1.41B——
2025-10-09$7.69$7.80$7.61$7.78532,300—0.28%$1.46B——
2025-10-08$7.62$7.72$7.57$7.69715,300—0.38%$1.44B——
2025-10-07$7.95$7.95$7.41$7.55965,200—0.51%$1.42B——
2025-10-06$7.92$8.02$7.81$7.931,072,300—0.57%$1.49B——
2025-10-03$7.94$8.03$7.88$7.89923,900—0.49%$1.48B——
2025-10-02$7.83$7.94$7.80$7.92809,500—0.43%$1.49B——
2025-10-01$7.72$7.92$7.71$7.82855,900—0.46%$1.47B——
2025-09-30$8.12$8.12$7.70$7.80664,800—0.35%$1.46B——
2025-09-29$8.12$8.14$8.05$8.09637,300—0.34%$1.52B——
2025-09-26$8.06$8.13$8.04$8.09613,900—0.33%$1.52B——
2025-09-25$8.07$8.16$7.98$8.08471,300—0.25%$1.52B——
2025-09-24$8.15$8.21$8.08$8.16501,700—0.27%$1.54B——
2025-09-23$8.40$8.40$8.13$8.14563,300—0.30%$1.53B——
2025-09-22$8.15$8.36$8.15$8.36577,400—0.31%$1.57B——
2025-09-19$8.45$8.45$8.20$8.201,426,700—0.76%$1.54B——
2025-09-18$8.29$8.44$8.24$8.43782,000—0.42%$1.59B——
2025-09-17$8.20$8.38$8.07$8.13677,900—0.36%$1.53B——
2025-09-16$8.19$8.25$8.07$8.19570,700—0.30%$1.54B——
2025-09-15$8.28$8.32$8.21$8.22861,900—0.46%$1.55B——
2025-09-12$8.40$8.41$8.22$8.23471,200—0.25%$1.55B——
2025-09-11$8.30$8.45$8.19$8.45802,500—0.43%$1.59B——
2025-09-10$8.31$8.36$8.10$8.20904,200—0.48%$1.54B——
2025-09-09$8.34$8.66$8.29$8.361,172,100—0.62%$1.57B——
2025-09-08$7.97$8.39$7.96$8.321,241,400—0.66%$1.57B——
2025-09-05$7.92$8.06$7.86$7.90811,900—0.43%$1.49B——
2025-09-04$7.78$7.85$7.64$7.84614,100—0.33%$1.48B——
2025-09-03$7.95$7.97$7.64$7.81661,500—0.35%$1.47B——
2025-09-02$7.93$8.06$7.88$7.99878,900—0.47%$1.50B——
2025-08-29$8.06$8.12$7.95$8.06785,300—0.42%$1.52B——
2025-08-28$8.00$8.08$7.95$8.04525,900—0.28%$1.51B——
2025-08-27$7.81$7.98$7.78$7.98524,800—0.28%$1.50B——
2025-08-26$7.85$7.89$7.72$7.80745,500—0.40%$1.47B——
2025-08-25$7.96$7.99$7.80$7.84600,100—0.32%$1.48B——
2025-08-22$7.68$8.00$7.65$7.98781,700—0.42%$1.50B——
2025-08-21$7.46$7.65$7.39$7.64600,400—0.32%$1.44B——
2025-08-20$7.69$7.75$7.53$7.53611,600—0.32%$1.42B——
2025-08-19$7.92$7.93$7.67$7.79739,400—0.39%$1.47B——
2025-08-18$7.70$7.88$7.67$7.88730,100—0.39%$1.48B——
2025-08-15$7.70$7.76$7.55$7.67788,200—0.42%$1.44B——
2025-08-14$7.66$7.67$7.52$7.64857,600—0.46%$1.44B——
2025-08-13$7.56$7.84$7.46$7.74724,900—0.38%$1.46B——
2025-08-12$7.28$7.50$7.19$7.45895,900—0.48%$1.40B——
2025-08-11$7.41$7.70$7.23$7.261,210,500—0.64%$1.37B——
2025-08-08$8.27$8.27$7.47$7.481,019,400—0.54%$1.41B——
2025-08-07$8.81$9.04$8.02$8.201,669,400—0.89%$1.54B——
2025-08-06$7.97$8.08$7.92$8.01986,500—0.52%$1.51B——
2025-08-05$8.00$8.06$7.95$7.98954,800—0.51%$1.50B——
2025-08-04$7.83$8.00$7.75$8.001,887,800—1.00%$1.51B——
2025-08-01$7.98$8.02$7.70$7.751,162,600—0.62%$1.46B——
2025-07-31$8.18$8.19$7.97$8.081,060,600—0.56%$1.52B——
2025-07-30$8.37$8.40$8.12$8.15649,200—0.34%$1.53B——
2025-07-29$8.41$8.46$8.22$8.32616,500—0.33%$1.57B——
2025-07-28$8.22$8.38$8.20$8.33553,400—0.29%$1.57B——
2025-07-25$8.13$8.30$8.12$8.21529,800—0.28%$1.55B——
2025-07-24$8.04$8.14$8.04$8.12436,300—0.23%$1.53B——
2025-07-23$8.13$8.13$7.99$8.10403,900—0.21%$1.53B——
2025-07-22$7.99$8.18$7.99$8.05635,400—0.34%$1.52B——
2025-07-21$8.02$8.15$7.99$8.01683,000—0.36%$1.51B——
2025-07-18$8.12$8.16$7.96$7.97710,600—0.38%$1.50B——
2025-07-17$7.96$8.15$7.96$8.07843,400—0.45%$1.52B——
2025-07-16$7.89$8.02$7.83$7.97692,200—0.37%$1.50B——
2025-07-15$7.96$8.02$7.82$7.86794,800—0.42%$1.48B——
2025-07-14$7.66$7.91$7.66$7.89707,700—0.38%$1.49B——
2025-07-11$8.11$8.13$7.70$7.70697,900—0.37%$1.45B——
2025-07-10$8.32$8.35$8.15$8.18619,000—0.33%$1.54B——
2025-07-09$8.29$8.44$8.22$8.36790,200—0.42%$1.57B——
2025-07-08$8.24$8.30$8.16$8.22915,600—0.49%$1.55B——
2025-07-07$8.20$8.35$8.15$8.171,089,800—0.58%$1.54B——
2025-07-03$8.25$8.32$8.21$8.25481,600—0.26%$1.55B——
2025-07-02$8.12$8.20$7.99$8.18718,600—0.38%$1.54B——
2025-07-01$8.11$8.27$8.01$8.101,066,500—0.57%$1.53B——
2025-06-30$8.13$8.33$8.04$8.101,572,900—0.84%$1.53B——
2025-06-27$7.85$8.14$7.74$8.124,835,700—2.56%$1.54B——
2025-06-26$7.79$7.90$7.68$7.82778,600—0.41%$1.48B——
2025-06-25$7.72$7.79$7.67$7.76852,600—0.45%$1.47B——
2025-06-24$7.53$7.69$7.47$7.68958,700—0.51%$1.45B——
2025-06-23$7.53$7.61$7.39$7.46853,100—0.45%$1.41B——
2025-06-20$7.93$7.93$7.50$7.511,633,200—0.86%$1.42B——
2025-06-18$8.12$8.16$7.86$7.89884,400—0.47%$1.49B——
2025-06-17$7.86$8.39$7.86$8.131,616,300—0.85%$1.54B——
2025-06-16$7.83$8.00$7.80$7.95945,900—0.50%$1.50B——
2025-06-13$8.01$8.03$7.74$7.77793,100—0.42%$1.47B——
2025-06-12$8.13$8.20$8.06$8.08783,100—0.41%$1.53B——
2025-06-11$8.28$8.28$8.14$8.15842,100—0.45%$1.54B——
2025-06-10$8.24$8.30$8.19$8.26790,800—0.42%$1.56B——
2025-06-09$8.22$8.30$8.16$8.20947,800—0.50%$1.55B——
2025-06-06$8.18$8.22$8.13$8.141,027,000—0.54%$1.54B——
2025-06-05$8.01$8.20$8.01$8.09862,900—0.46%$1.53B——
2025-06-04$8.03$8.11$8.01$8.021,024,300—0.54%$1.52B——
2025-06-03$7.78$8.02$7.78$8.001,502,000—0.79%$1.51B——
2025-06-02$7.76$7.90$7.74$7.791,165,900—0.62%$1.47B——
2025-05-30$7.87$7.93$7.77$7.791,527,000—0.81%$1.47B——
2025-05-29$7.98$7.98$7.85$7.881,560,900—0.83%$1.49B——
2025-05-28$7.94$7.99$7.88$7.891,410,100—0.75%$1.49B——
2025-05-27$7.83$7.97$7.73$7.941,217,300—0.64%$1.50B——
2025-05-23$7.65$7.76$7.64$7.72995,400—0.53%$1.46B——
2025-05-22$7.80$7.89$7.76$7.76999,100—0.53%$1.47B——
2025-05-21$7.97$8.04$7.80$7.821,039,400—0.55%$1.48B——
2025-05-20$8.05$8.06$7.96$8.041,622,800—0.86%$1.52B——
2025-05-19$8.18$8.20$8.03$8.051,160,000—0.61%$1.52B——
2025-05-16$8.20$8.35$8.14$8.301,285,100—0.68%$1.57B——
2025-05-15$8.08$8.28$8.08$8.151,212,000—0.64%$1.54B——
2025-05-14$8.17$8.28$8.08$8.081,494,300—0.79%$1.53B——
2025-05-13$7.85$8.28$7.82$8.192,198,400—1.16%$1.55B——
2025-05-12$7.78$7.93$7.70$7.851,869,800—0.99%$1.48B——
2025-05-09$7.61$7.70$7.50$7.521,752,000—0.93%$1.42B——
2025-05-08$7.95$7.95$7.39$7.552,218,400—1.17%$1.43B——
2025-05-07$7.16$7.28$7.07$7.141,766,100—0.93%$1.35B——
2025-05-06$7.13$7.24$7.07$7.11919,700—0.49%$1.34B——
2025-05-05$7.08$7.23$7.08$7.17817,400—0.43%$1.36B——
2025-05-02$7.14$7.20$7.09$7.16708,600—0.37%$1.35B——
2025-05-01$7.13$7.13$6.99$7.07545,900—0.29%$1.34B——
2025-04-30$7.06$7.08$6.94$7.06744,800—0.39%$1.33B——
2025-04-29$7.07$7.32$7.06$7.171,728,600—0.91%$1.36B——
2025-04-28$6.96$7.08$6.93$7.05868,200—0.46%$1.33B——
2025-04-25$6.69$7.01$6.62$7.01862,900—0.46%$1.33B——
2025-04-24$6.59$6.71$6.53$6.71958,600—0.51%$1.27B——
2025-04-23$6.53$6.64$6.45$6.53829,300—0.44%$1.23B——
2025-04-22$6.28$6.41$6.23$6.34801,200—0.42%$1.20B——
2025-04-21$6.27$6.32$6.07$6.22828,600—0.44%$1.18B——
2025-04-17$6.45$6.50$6.30$6.35728,600—0.39%$1.20B——
2025-04-16$6.56$6.59$6.36$6.44637,600—0.34%$1.22B——
2025-04-15$6.73$6.73$6.52$6.591,759,300—0.93%$1.25B——
2025-04-14$6.81$6.81$6.59$6.72772,100—0.41%$1.27B——
2025-04-11$6.62$6.74$6.48$6.68763,200—0.40%$1.26B——
2025-04-10$6.82$6.83$6.49$6.641,290,800—0.68%$1.26B——
2025-04-09$6.32$7.12$6.30$7.001,345,200—0.71%$1.32B——
2025-04-08$6.62$6.76$6.20$6.321,910,500—1.01%$1.19B——
2025-04-07$6.67$7.00$6.44$6.491,889,100—1.00%$1.23B——
2025-04-04$6.88$6.97$6.66$6.792,663,400—1.41%$1.28B——
2025-04-03$7.18$7.20$6.97$7.101,241,500—0.66%$1.34B——
2025-04-02$7.14$7.56$7.05$7.454,505,900—2.38%$1.41B——
2025-04-01$7.10$7.24$7.02$7.19585,300—0.31%$1.36B——
2025-03-31$7.14$7.22$7.04$7.091,077,600—0.57%$1.34B——
2025-03-28$7.35$7.38$7.20$7.26647,600—————
2025-03-27$7.17$7.36$7.09$7.35949,300—————
2025-03-26$7.32$7.35$7.14$7.17596,000—————
2025-03-25$7.49$7.57$7.29$7.29612,700—————
2025-03-24$7.62$7.62$7.49$7.53573,500—————
2025-03-21$7.55$7.57$7.40$7.492,129,800—————
2025-03-20$7.72$7.84$7.57$7.62642,000—————
2025-03-19$7.75$7.97$7.74$7.781,057,600—————
2025-03-18$7.70$7.87$7.61$7.79955,200—————
2025-03-17$7.63$7.85$7.63$7.681,326,100—————
2025-03-14$7.83$7.95$7.22$7.631,873,800—————
2025-03-13$7.53$7.97$7.50$7.842,094,400—————
2025-03-12$7.13$7.16$6.99$7.151,418,600—————
2025-03-11$6.90$7.25$6.84$7.121,154,200—————
2025-03-10$7.30$7.43$6.91$6.921,089,200—————
2025-03-07$7.40$7.42$7.24$7.351,231,100—————
2025-03-06$7.29$7.49$7.09$7.461,928,200—————
2025-03-05$7.11$7.52$7.04$7.401,629,500—————
2025-03-04$7.17$7.42$6.75$7.222,307,800—————
2025-03-03$8.45$8.48$7.07$7.204,264,900—————
2025-02-28$10.07$10.09$9.89$10.03799,900—————
2025-02-27$10.16$10.27$10.04$10.09939,400—————
2025-02-26$10.18$10.28$10.16$10.24601,800—————
2025-02-25$10.30$10.30$10.05$10.16676,200—————
2025-02-24$10.37$10.41$10.04$10.25758,800—————
2025-02-21$9.99$10.36$9.98$10.30953,000—————
2025-02-20$9.97$10.01$9.81$9.85582,700—————
2025-02-19$9.87$10.04$9.81$9.98926,300—————
2025-02-18$9.88$9.98$9.86$9.96859,200—————
2025-02-14$10.21$10.26$9.93$9.93580,600—————
2025-02-13$10.09$10.22$9.97$10.16413,900—————
2025-02-12$9.93$10.07$9.91$10.03760,300—————
2025-02-11$9.94$10.04$9.87$10.01553,700—————
2025-02-10$9.80$10.00$9.78$9.99693,200—————
2025-02-07$9.69$9.81$9.69$9.73501,200—————
2025-02-06$9.86$9.90$9.69$9.76491,500—————
2025-02-05$9.82$9.94$9.81$9.871,012,100—————
2025-02-04$9.74$9.84$9.70$9.79456,700—————
2025-02-03$9.58$9.80$9.53$9.75667,200—————
2025-01-31$9.86$9.94$9.68$9.69692,000—————
2025-01-30$9.74$9.91$9.74$9.85713,900—————
2025-01-29$9.68$9.85$9.56$9.76698,400—————
2025-01-28$9.64$9.93$9.61$9.711,626,900—————
2025-01-27$9.63$9.92$9.56$9.601,084,400—————
2025-01-24$9.60$9.72$9.59$9.65360,100—————
2025-01-23$9.51$9.64$9.46$9.63449,600—————
2025-01-22$9.42$9.58$9.41$9.54500,100—————
2025-01-21$9.29$9.45$9.29$9.44576,900—————
2025-01-17$9.36$9.38$9.23$9.241,866,100—————
2025-01-16$9.12$9.33$9.11$9.26553,200—————
2025-01-15$9.22$9.27$9.10$9.11611,300—————
2025-01-14$9.11$9.16$9.00$9.08567,700—————
2025-01-13$9.02$9.17$8.91$9.091,404,500—————
2025-01-10$9.30$9.32$9.07$9.10498,900—————
2025-01-08$9.38$9.50$9.31$9.42506,400—————
2025-01-07$9.62$9.72$9.44$9.45566,000—————
2025-01-06$9.33$9.62$9.30$9.591,503,700—————
2025-01-03$9.32$9.37$9.20$9.31864,200—————
2025-01-02$9.40$9.42$9.18$9.25418,300—————
2024-12-31$9.39$9.42$9.30$9.34568,300—————
2024-12-30$9.42$9.42$9.11$9.36779,400—————
2024-12-27$9.55$9.56$9.32$9.39815,100—————
2024-12-26$9.56$9.64$9.50$9.60299,400—————
2024-12-24$9.57$9.65$9.50$9.65235,700—————
2024-12-23$9.63$9.65$9.47$9.55640,600—————
2024-12-20$9.65$9.87$9.61$9.661,736,800—————
2024-12-19$9.77$9.90$9.72$9.78427,900—————
2024-12-18$10.12$10.12$9.74$9.76449,000—————
2024-12-17$10.11$10.20$10.02$10.02422,500—————
2024-12-16$10.09$10.26$10.05$10.14417,700—————
2024-12-13$10.30$10.30$10.07$10.11505,100—————
2024-12-12$10.31$10.41$10.29$10.37492,900—————
2024-12-11$10.35$10.46$10.29$10.36287,500—————
2024-12-10$10.28$10.49$10.27$10.37812,200—————
2024-12-09$10.38$10.38$10.21$10.35969,300—————
2024-12-06$10.17$10.34$10.13$10.31592,000—————
2024-12-05$10.35$10.35$10.17$10.22420,100—————
2024-12-04$10.24$10.49$10.23$10.33608,700—————
2024-12-03$10.49$10.50$10.16$10.18372,500—————
2024-12-02$10.51$10.60$10.42$10.57617,500—————
2024-11-29$10.32$10.49$10.32$10.44294,300—————
2024-11-27$10.24$10.36$10.17$10.28492,100—————
2024-11-26$10.27$10.38$10.20$10.25436,600—————
2024-11-25$10.33$10.46$10.25$10.31573,300—————
2024-11-22$10.30$10.47$10.24$10.37421,000—————
2024-11-21$10.56$10.56$10.17$10.28447,700—————
2024-11-20$10.10$10.17$9.98$10.16631,900—————
2024-11-19$10.11$10.19$10.03$10.12377,900—————
2024-11-18$10.50$10.52$10.20$10.22493,700—————
2024-11-15$10.82$10.82$10.52$10.54523,400—————
2024-11-14$11.00$11.01$10.77$10.80475,200—————
2024-11-13$11.07$11.26$10.98$11.02553,000—————
2024-11-12$11.13$11.18$11.00$11.01724,700—————
2024-11-11$11.31$11.40$11.12$11.15774,100—————
2024-11-08$11.75$11.80$11.16$11.23921,100—————
2024-11-07$12.51$12.64$11.81$11.96602,500—————
2024-11-06$12.80$13.04$12.69$12.72929,700—————
2024-11-05$12.30$12.53$12.30$12.47399,300—————
2024-11-04$12.23$12.45$12.21$12.37273,500—————
2024-11-01$12.29$12.44$12.21$12.31336,400—————
2024-10-31$12.36$12.49$12.23$12.23271,400—————
2024-10-30$12.52$12.68$12.44$12.44194,600—————
2024-10-29$12.35$12.55$12.34$12.51176,100—————
2024-10-28$12.52$12.57$12.41$12.42174,700—————
2024-10-25$12.51$12.56$12.38$12.39227,600—————
2024-10-24$12.48$12.52$12.35$12.41288,100—————
2024-10-23$12.50$12.51$12.32$12.38250,100—————
2024-10-22$12.68$12.74$12.52$12.54412,300—————
2024-10-21$12.71$12.71$12.51$12.67407,300—————
2024-10-18$12.52$12.79$12.44$12.72712,200—————
2024-10-17$12.60$12.60$12.40$12.48274,200—————
2024-10-16$12.61$12.61$12.46$12.56268,000—————
2024-10-15$12.63$12.68$12.52$12.53256,600—————
2024-10-14$12.67$12.68$12.51$12.60455,900—————
2024-10-11$12.56$12.66$12.56$12.60260,200—————
2024-10-10$12.41$12.53$12.36$12.49324,500—————
2024-10-09$12.43$12.62$12.43$12.55286,700—————
2024-10-08$12.54$12.58$12.35$12.40506,000—————
2024-10-07$12.61$12.61$12.35$12.51602,900—————
2024-10-04$12.64$12.65$12.44$12.63267,600—————
2024-10-03$12.47$12.53$12.33$12.41292,400—————
2024-10-02$12.63$12.73$12.56$12.60216,900—————
2024-10-01$13.05$13.05$12.69$12.69424,900—————
2024-09-30$12.97$13.10$12.94$13.06361,100—————
2024-09-27$13.03$13.12$12.91$12.99213,100—————
2024-09-26$12.96$13.01$12.82$12.96230,200—————
2024-09-25$12.90$12.90$12.76$12.88277,700—————
2024-09-24$12.92$12.96$12.78$12.90232,700—————
2024-09-23$12.96$12.98$12.85$12.91273,100—————
2024-09-20$13.01$13.08$12.73$12.921,753,600—————
2024-09-19$13.00$13.02$12.90$13.01279,700—————
2024-09-18$12.74$12.88$12.70$12.82367,600—————
2024-09-17$12.96$12.97$12.70$12.74441,300—————
2024-09-16$12.64$12.97$12.59$12.90659,200—————
2024-09-13$12.45$12.59$12.35$12.51357,600—————
2024-09-12$12.33$12.58$12.22$12.36301,400—————
2024-09-11$12.25$12.31$12.05$12.29290,200—————
2024-09-10$12.49$12.52$12.25$12.30342,100—————
2024-09-09$12.48$12.52$12.40$12.42397,700—————
2024-09-06$12.61$12.64$12.44$12.53515,600—————
2024-09-05$12.77$12.77$12.47$12.57383,000—————
2024-09-04$12.66$12.80$12.60$12.78458,400—————
2024-09-03$12.75$12.82$12.59$12.68511,100—————
2024-08-30$12.95$12.98$12.71$12.86501,500—————
2024-08-29$12.85$13.15$12.81$12.90516,300—————
2024-08-28$12.76$12.87$12.71$12.85396,500—————
2024-08-27$12.80$12.88$12.74$12.75218,000—————
2024-08-26$12.70$12.90$12.70$12.87562,600—————
2024-08-23$12.64$12.73$12.57$12.70391,400—————
2024-08-22$12.80$12.87$12.53$12.54314,500—————
2024-08-21$12.65$12.80$12.58$12.78495,600—————
2024-08-20$12.77$12.77$12.64$12.66287,700—————
2024-08-19$12.65$12.90$12.65$12.78446,100—————
2024-08-16$12.74$12.81$12.70$12.79470,400—————
2024-08-15$12.86$13.01$12.69$12.74464,300—————
2024-08-14$12.80$12.87$12.68$12.80397,000—————
2024-08-13$12.75$13.04$12.73$12.85998,100—————
2024-08-12$13.00$13.01$12.70$12.75940,600—————
2024-08-09$13.51$13.57$12.88$13.05544,100—————
2024-08-08$13.31$13.64$13.14$13.63455,300—————
2024-08-07$13.28$13.50$13.23$13.24494,900—————
2024-08-06$13.14$13.30$13.08$13.20341,500—————
2024-08-05$13.06$13.31$13.03$13.10585,700—————
2024-08-02$13.36$13.63$13.27$13.52583,900—————
2024-08-01$13.93$13.98$13.60$13.72551,900—————
2024-07-31$14.01$14.10$13.77$13.94502,900—————
2024-07-30$13.88$13.95$13.72$13.84404,500—————
2024-07-29$14.13$14.15$13.81$13.84427,800—————
2024-07-26$14.05$14.12$13.91$14.03644,600—————
2024-07-25$13.79$14.03$13.73$13.89957,500—————
2024-07-24$13.99$14.06$13.73$13.76697,100—————
2024-07-23$14.18$14.24$14.03$14.06896,700—————
2024-07-22$14.22$14.30$14.14$14.16533,400—————
2024-07-19$14.40$14.42$14.09$14.15796,300—————
2024-07-18$14.52$14.57$14.26$14.40512,700—————
2024-07-17$14.63$14.71$14.48$14.52443,500—————
2024-07-16$14.62$14.76$14.57$14.72549,100—————
2024-07-15$14.75$14.82$14.46$14.49747,600—————
2024-07-12$14.98$15.00$14.61$14.70815,700—————
2024-07-11$14.92$14.93$14.72$14.88884,000—————
2024-07-10$14.52$14.72$14.44$14.72420,200—————
2024-07-09$14.68$14.72$14.44$14.48425,200—————
2024-07-08$14.76$14.84$14.65$14.72734,200—————
2024-07-05$14.81$14.87$14.66$14.71348,300—————
2024-07-03$14.88$14.93$14.80$14.86174,200—————
2024-07-02$15.07$15.13$14.78$14.83825,100—————
2024-07-01$15.24$15.40$15.03$15.06574,900—————
2024-06-28$15.36$15.44$15.09$15.231,160,700—————
2024-06-27$14.92$15.48$14.92$15.27805,800—————
2024-06-26$14.81$14.99$14.76$14.88543,900—————
2024-06-25$14.80$15.00$14.71$14.85675,400—————
2024-06-24$14.82$15.15$14.76$14.801,320,700—————
2024-06-21$14.46$14.89$14.37$14.791,835,900—————
2024-06-20$14.19$14.48$14.13$14.47619,400—————
2024-06-18$14.32$14.38$14.14$14.22394,700—————
2024-06-17$14.03$14.38$13.98$14.35514,000—————
2024-06-14$14.17$14.28$14.06$14.08576,900—————
2024-06-13$14.43$14.48$14.24$14.25617,000—————
2024-06-12$14.57$14.67$14.45$14.47651,800—————
2024-06-11$14.12$14.38$14.09$14.35427,300—————
2024-06-10$14.11$14.33$14.08$14.20650,500—————
2024-06-07$13.99$14.25$13.92$14.17524,700—————
2024-06-06$14.04$14.18$13.95$14.08361,800—————
2024-06-05$13.56$14.14$13.56$14.02682,200—————
2024-06-04$13.29$13.55$13.22$13.50536,800—————
2024-06-03$13.50$13.66$13.32$13.341,060,100—————
2024-05-31$13.50$13.61$13.09$13.351,607,300—————
2024-05-30$13.76$13.76$13.32$13.461,023,800—————
2024-05-29$12.49$14.00$12.49$13.832,472,600—————
2024-05-28$12.46$12.66$12.45$12.62708,500—————
2024-05-24$12.52$12.58$12.47$12.49442,000—————
2024-05-23$12.63$12.65$12.45$12.52310,100—————
2024-05-22$12.52$12.68$12.50$12.65422,900—————
2024-05-21$12.51$12.65$12.46$12.53375,600—————
2024-05-20$12.74$12.78$12.52$12.57321,000—————
2024-05-17$12.74$12.85$12.72$12.78689,200—————
2024-05-16$12.81$12.94$12.78$12.86366,700—————
2024-05-15$12.77$12.89$12.76$12.82440,200—————
2024-05-14$12.57$12.69$12.57$12.67436,600—————
2024-05-13$12.71$12.73$12.48$12.50551,900—————
2024-05-10$12.94$12.95$12.47$12.64850,500—————
2024-05-09$12.64$13.31$12.64$12.93780,100—————
2024-05-08$12.63$12.71$12.60$12.67455,400—————
2024-05-07$12.72$12.82$12.63$12.71471,300—————
2024-05-06$12.63$12.72$12.57$12.71414,500—————
2024-05-03$12.60$12.62$12.44$12.57348,200—————
2024-05-02$12.39$12.48$12.32$12.46282,200—————
2024-05-01$12.28$12.44$12.25$12.31474,200—————
2024-04-30$12.34$12.34$12.21$12.26504,100—————
2024-04-29$12.45$12.50$12.36$12.39373,200—————
2024-04-26$12.30$12.49$12.28$12.40402,200—————
2024-04-25$12.16$12.22$12.08$12.22614,400—————
2024-04-24$12.19$12.34$12.18$12.33562,600—————
2024-04-23$12.22$12.33$12.18$12.25635,100—————
2024-04-22$12.29$12.29$12.14$12.16625,400—————
2024-04-19$12.19$12.22$12.13$12.19646,400—————
2024-04-18$12.17$12.29$12.07$12.19853,300—————
2024-04-17$12.30$12.31$12.14$12.14397,000—————
2024-04-16$12.27$12.31$12.16$12.22407,600—————
2024-04-15$12.61$12.62$12.19$12.28798,400—————
2024-04-12$12.65$12.66$12.52$12.56487,600—————
2024-04-11$12.53$12.76$12.48$12.75594,700—————
2024-04-10$12.67$12.71$12.47$12.51380,000—————
2024-04-09$12.86$12.94$12.80$12.86327,600—————
2024-04-08$12.88$12.89$12.82$12.82259,700—————
2024-04-05$12.75$12.86$12.69$12.82502,600—————
2024-04-04$12.97$13.03$12.76$12.79427,700—————
2024-04-03$12.85$12.87$12.75$12.85422,600—————
2024-04-02$12.92$13.02$12.80$12.92637,400—————
2024-04-01$13.09$13.09$12.98$13.03367,400—————
2024-03-28$13.03$13.19$13.00$13.07602,000—————
2024-03-27$13.17$13.19$12.94$13.02526,800—————
2024-03-26$13.06$13.08$12.88$12.94440,200—————
2024-03-25$13.11$13.19$12.97$13.01572,300—————
2024-03-22$13.24$13.24$13.05$13.08479,800—————
2024-03-21$13.38$13.38$13.19$13.21489,500—————
2024-03-20$13.26$13.31$13.13$13.28531,500—————
2024-03-19$13.11$13.35$13.07$13.22535,800—————
2024-03-18$13.22$13.31$13.10$13.16498,000—————
2024-03-15$13.03$13.20$13.00$13.201,163,200—————
2024-03-14$13.01$13.17$12.85$13.16733,100—————
2024-03-13$13.13$13.20$12.98$13.06478,000—————
2024-03-12$13.10$13.13$13.02$13.11404,300—————
2024-03-11$13.15$13.21$13.12$13.15361,400—————
2024-03-08$13.26$13.32$13.13$13.19485,600—————
2024-03-07$13.14$13.20$12.98$13.20608,200—————
2024-03-06$13.11$13.17$12.91$13.02430,500—————
2024-03-05$13.18$13.23$12.91$12.97631,100—————
2024-03-04$13.30$13.36$13.10$13.22510,900—————
2024-03-01$13.30$13.51$13.16$13.31894,100—————
2024-02-29$13.06$13.51$13.00$13.471,365,900—————
2024-02-28$13.11$13.19$12.90$12.95507,200—————
2024-02-27$13.15$13.44$13.12$13.20570,200—————
2024-02-26$13.02$13.35$12.83$13.191,207,400—————
2024-02-23$13.22$13.72$13.22$13.56666,400—————
2024-02-22$12.71$13.35$12.39$12.92912,600—————
2024-02-21$13.07$13.12$12.64$12.81572,500—————
2024-02-20$13.19$13.32$13.15$13.19341,400—————
2024-02-16$13.47$13.47$13.27$13.31345,100—————
2024-02-15$13.54$13.59$13.44$13.50441,000—————
2024-02-14$13.20$13.46$13.17$13.44353,400—————
2024-02-13$13.13$13.31$13.00$13.07436,600—————
2024-02-12$13.62$13.67$13.48$13.49461,400—————
2024-02-09$13.54$13.68$13.51$13.62388,300—————
2024-02-08$13.48$13.62$13.43$13.54339,700—————
2024-02-07$13.50$13.55$13.45$13.47249,900—————
2024-02-06$13.25$13.50$13.25$13.50225,800—————
2024-02-05$13.32$13.36$13.14$13.27349,100—————
2024-02-02$13.21$13.46$13.21$13.43303,600—————
2024-02-01$12.99$13.35$12.99$13.33308,900—————
2024-01-31$13.26$13.26$12.96$12.98414,800—————
2024-01-30$13.33$13.41$13.07$13.21739,500—————
2024-01-29$13.17$13.38$13.15$13.36217,400—————
2024-01-26$13.24$13.28$13.09$13.15232,400—————
2024-01-25$13.58$13.59$13.10$13.22339,400—————
2024-01-24$13.68$13.68$13.38$13.40391,800—————
2024-01-23$13.71$13.71$13.48$13.53297,600—————
2024-01-22$13.43$13.62$13.43$13.581,725,400—————
2024-01-19$13.28$13.31$13.09$13.29280,400—————
2024-01-18$13.29$13.37$13.19$13.25259,100—————
2024-01-17$13.21$13.30$13.16$13.25304,100—————
2024-01-16$13.29$13.39$13.18$13.37335,700—————
2024-01-12$13.55$13.55$13.33$13.43252,900—————
2024-01-11$13.34$13.44$13.17$13.39293,600—————
2024-01-10$13.14$13.37$13.14$13.37243,500—————
2024-01-09$13.01$13.17$13.01$13.16360,700—————
2024-01-08$12.96$13.23$12.96$13.20408,100—————
2024-01-05$12.91$13.00$12.64$12.89563,400—————
2024-01-04$13.10$13.11$12.88$13.04507,000—————
2024-01-03$13.21$13.30$12.94$12.99581,800—————
2024-01-02$13.13$13.23$13.05$13.21483,700—————
2023-12-29$13.24$13.40$13.24$13.25389,000—————
2023-12-28$13.18$13.30$13.11$13.26241,900—————
2023-12-27$13.21$13.34$13.18$13.23306,300—————
2023-12-26$13.11$13.22$13.02$13.20215,400—————
2023-12-22$12.94$13.09$12.86$13.09284,200—————
2023-12-21$12.82$12.90$12.71$12.83330,200—————
2023-12-20$12.62$12.94$12.51$12.70491,800—————
2023-12-19$12.55$12.65$12.45$12.62363,700—————
2023-12-18$12.50$12.52$12.29$12.49413,400—————
2023-12-15$12.61$12.61$12.33$12.481,228,100—————
2023-12-14$12.76$12.82$12.42$12.57463,000—————
2023-12-13$12.22$12.61$12.15$12.61447,500—————
2023-12-12$12.17$12.25$12.05$12.18329,000—————
2023-12-11$12.21$12.32$12.17$12.21402,200—————
2023-12-08$12.04$12.20$12.04$12.19332,800—————
2023-12-07$12.17$12.20$11.88$12.09427,000—————
2023-12-06$12.40$12.50$12.15$12.19476,300—————
2023-12-05$12.27$12.40$12.22$12.33509,300—————
2023-12-04$12.14$12.31$12.13$12.27396,100—————
2023-12-01$11.86$12.23$11.86$12.23444,800—————
2023-11-30$11.87$11.92$11.74$11.91555,800—————
2023-11-29$11.77$11.92$11.77$11.83452,100—————
2023-11-28$11.65$11.82$11.62$11.64272,300—————
2023-11-27$11.81$11.89$11.70$11.71329,700—————
2023-11-24$11.83$11.90$11.76$11.89119,700—————
2023-11-22$11.89$12.01$11.80$11.80302,300—————
2023-11-21$11.81$11.97$11.76$11.86348,100—————
2023-11-20$11.83$11.94$11.73$11.85327,000—————
2023-11-17$11.89$11.96$11.79$11.81423,100—————
2023-11-16$11.88$12.00$11.75$11.90432,100—————
2023-11-15$12.11$12.27$11.80$11.87636,400—————
2023-11-14$12.07$12.19$11.50$12.11829,700—————
2023-11-13$13.50$13.50$11.62$11.651,335,100—————
2023-11-10$13.36$13.79$13.35$13.70411,200—————
2023-11-09$13.58$13.62$13.34$13.38386,000—————
2023-11-08$13.50$13.58$13.43$13.51248,200—————
2023-11-07$13.52$13.70$13.43$13.52307,600—————
2023-11-06$13.40$13.56$13.26$13.55363,700—————
2023-11-03$13.39$13.54$13.23$13.45323,000—————
2023-11-02$13.15$13.34$13.15$13.26427,300—————
2023-11-01$12.91$13.12$12.85$13.05375,400—————
2023-10-31$12.78$13.08$12.75$12.96284,000—————
2023-10-30$12.88$12.88$12.58$12.80259,800—————
2023-10-27$12.81$12.93$12.68$12.75299,600—————
2023-10-26$12.76$12.84$12.60$12.76284,600—————
2023-10-25$12.81$12.97$12.74$12.76278,100—————
2023-10-24$12.78$12.93$12.68$12.85288,500—————
2023-10-23$12.61$12.80$12.54$12.67359,900—————
2023-10-20$13.07$13.07$12.56$12.61815,300—————
2023-10-19$13.16$13.36$13.02$13.04348,700—————
2023-10-18$13.05$13.26$13.05$13.16337,700—————
2023-10-17$12.78$13.26$12.78$13.16473,900—————
2023-10-16$12.77$12.94$12.68$12.88357,100—————
2023-10-13$13.05$13.11$12.73$12.76332,200—————
2023-10-12$13.20$13.22$12.96$13.04333,600—————
2023-10-11$13.28$13.33$13.07$13.19245,100—————
2023-10-10$13.44$13.55$13.23$13.26377,600—————
2023-10-09$13.12$13.51$13.06$13.43800,900—————
2023-10-06$13.06$13.64$12.53$13.202,936,400—————
2023-10-05$13.17$13.29$12.95$13.12665,900—————
2023-10-04$12.98$13.22$12.92$13.20618,400—————
2023-10-03$13.01$13.21$12.95$12.98525,900—————
2023-10-02$12.82$13.07$12.76$13.06689,000—————
2023-09-29$12.91$13.01$12.83$12.901,472,700—————
2023-09-28$13.08$13.08$12.73$12.801,326,300—————
2023-09-27$13.21$13.30$12.95$13.07548,600—————
2023-09-26$13.25$13.32$13.08$13.09386,700—————
2023-09-25$13.26$13.39$13.23$13.32270,400—————
2023-09-22$13.25$13.45$13.20$13.35223,800—————
2023-09-21$13.27$13.32$13.17$13.20286,800—————
2023-09-20$13.48$13.53$13.36$13.38204,300—————
2023-09-19$13.51$13.54$13.35$13.48278,500—————
2023-09-18$13.34$13.55$13.28$13.50300,700—————
2023-09-15$13.25$13.40$13.14$13.38899,600—————
2023-09-14$13.12$13.28$13.07$13.26304,100—————
2023-09-13$13.24$13.24$13.04$13.05310,500—————
2023-09-12$13.49$13.51$13.24$13.28304,200—————
2023-09-11$13.54$13.54$13.34$13.42256,300—————
2023-09-08$13.46$13.52$13.42$13.44229,700—————
2023-09-07$13.46$13.47$13.31$13.42311,700—————
2023-09-06$13.63$13.63$13.41$13.49237,900—————
2023-09-05$13.39$13.60$13.12$13.60503,400—————
2023-09-01$13.46$13.55$13.36$13.45432,800—————
2023-08-31$13.47$13.52$13.31$13.37569,000—————
2023-08-30$13.39$13.57$13.37$13.43422,600—————
2023-08-29$13.16$13.50$13.05$13.49773,700—————
2023-08-28$13.17$13.32$13.09$13.18338,700—————
2023-08-25$13.04$13.24$12.98$13.11707,600—————
2023-08-24$13.18$13.22$13.01$13.03503,900—————
2023-08-23$13.24$13.28$13.06$13.22329,200—————
2023-08-22$13.05$13.27$12.99$13.25289,900—————
2023-08-21$13.10$13.19$12.90$12.99351,000—————
2023-08-18$13.14$13.30$13.11$13.13402,600—————
2023-08-17$13.33$13.40$13.20$13.29325,300—————
2023-08-16$13.31$13.45$13.27$13.36321,000—————
2023-08-15$13.25$13.46$13.25$13.41466,100—————
2023-08-14$13.45$13.58$13.20$13.26539,400—————
2023-08-11$13.40$13.64$13.31$13.56543,400—————
2023-08-10$14.73$14.74$13.32$13.431,011,600—————
2023-08-09$13.51$13.64$13.38$13.39510,000—————
2023-08-08$13.50$13.73$13.35$13.71355,400—————
2023-08-07$13.72$13.72$13.51$13.67276,900—————
2023-08-04$13.89$13.99$13.69$13.69402,900—————
2023-08-03$13.86$13.95$13.77$13.88402,700—————
2023-08-02$14.06$14.06$13.73$13.88365,200—————
2023-08-01$14.09$14.27$13.91$14.18334,900—————
2023-07-31$14.02$14.17$14.01$14.07354,100—————
2023-07-28$14.07$14.19$14.01$14.01295,100—————
2023-07-27$14.10$14.16$13.85$13.88346,700—————
2023-07-26$13.89$14.07$13.83$14.01332,600—————
2023-07-25$13.62$13.96$13.62$13.87396,700—————
2023-07-24$13.83$13.83$13.59$13.68535,500—————
2023-07-21$14.11$14.21$13.73$13.76474,800—————
2023-07-20$14.23$14.30$13.85$14.00430,100—————
2023-07-19$14.66$14.72$14.21$14.24530,200—————
2023-07-18$14.80$14.81$14.69$14.71326,100—————
2023-07-17$14.58$14.95$14.55$14.83469,900—————
2023-07-14$14.62$14.91$14.57$14.59403,800—————
2023-07-13$14.40$14.78$14.25$14.581,626,200—————
2023-07-12$14.36$14.46$14.20$14.29408,600—————
2023-07-11$14.18$14.22$14.05$14.15353,500—————
2023-07-10$13.99$14.28$13.99$14.20537,900—————
2023-07-07$14.14$14.26$14.01$14.03396,900—————
2023-07-06$14.22$14.22$13.98$14.06405,800—————
2023-07-05$14.33$14.44$14.20$14.37578,300—————
2023-07-03$14.27$14.45$14.21$14.42269,800—————
2023-06-30$14.47$14.62$14.40$14.41980,000—————
2023-06-29$14.29$14.50$14.23$14.40336,600—————
2023-06-28$14.24$14.30$14.15$14.23271,200—————
2023-06-27$14.21$14.34$14.12$14.25371,700—————
2023-06-26$14.28$14.51$14.13$14.15411,200—————
2023-06-23$14.18$14.43$14.18$14.26707,800—————
2023-06-22$14.35$14.46$14.24$14.42284,200—————
2023-06-21$14.31$14.45$14.21$14.31338,500—————
2023-06-20$14.43$14.57$14.36$14.42326,300—————
2023-06-16$14.80$14.80$14.51$14.531,140,200—————
2023-06-15$14.61$14.66$14.45$14.64331,200—————
2023-06-14$14.63$14.77$14.54$14.62326,900—————
2023-06-13$14.61$14.83$14.54$14.70412,600—————
2023-06-12$14.59$14.65$14.41$14.56467,000—————
2023-06-09$14.45$14.72$14.43$14.49280,700—————
2023-06-08$14.55$14.68$14.43$14.45292,700—————
2023-06-07$14.75$14.99$14.53$14.59435,900—————
2023-06-06$14.26$14.75$14.26$14.71520,900—————
2023-06-05$14.37$14.48$14.18$14.26388,300—————
2023-06-02$14.44$14.62$14.33$14.55510,600—————
2023-06-01$14.20$14.40$14.07$14.30617,800—————
2023-05-31$14.23$14.66$14.10$14.203,135,100—————
2023-05-30$14.18$14.42$14.12$14.22740,300—————
2023-05-26$14.16$14.35$14.01$14.05658,500—————
2023-05-25$14.36$14.41$13.94$14.13852,500—————
2023-05-24$15.02$15.39$15.01$15.23422,400—————
2023-05-23$15.14$15.44$15.10$15.25510,000—————
2023-05-22$15.05$15.35$15.01$15.27475,300—————
2023-05-19$15.10$15.20$14.97$15.07429,500—————
2023-05-18$14.69$15.12$14.62$15.04499,300—————
2023-05-17$14.33$14.84$14.23$14.75470,700—————
2023-05-16$13.90$14.34$13.78$14.28432,700—————
2023-05-15$13.72$14.16$13.71$14.01371,700—————
2023-05-12$13.51$13.82$13.40$13.72403,500—————
2023-05-11$13.88$13.95$13.46$13.70328,000—————
2023-05-10$13.00$13.84$12.78$13.78578,300—————
2023-05-09$12.57$12.80$12.55$12.69327,700—————
2023-05-08$12.57$12.68$12.51$12.65180,200—————
2023-05-05$12.60$12.65$12.41$12.57212,900—————
2023-05-04$12.38$12.51$12.28$12.45334,600—————
2023-05-03$12.56$12.64$12.43$12.43312,100—————
2023-05-02$12.92$12.98$12.54$12.55436,800—————
2023-05-01$12.70$13.02$12.59$12.91500,700—————
2023-04-28$12.77$12.92$12.69$12.75356,200—————
2023-04-27$12.84$12.90$12.73$12.82188,400—————
2023-04-26$12.90$13.00$12.73$12.77266,000—————
2023-04-25$13.00$13.03$12.86$12.92363,700—————
2023-04-24$13.22$13.39$13.08$13.13254,700—————
2023-04-21$13.28$13.34$13.13$13.20564,900—————
2023-04-20$13.19$13.42$13.10$13.27340,400—————
2023-04-19$13.21$13.33$13.19$13.27294,200—————
2023-04-18$13.47$13.48$13.16$13.34278,100—————
2023-04-17$13.49$13.51$13.32$13.38309,600—————
2023-04-14$13.54$13.60$13.34$13.48377,200—————
2023-04-13$13.60$13.76$13.55$13.58297,100—————
2023-04-12$13.59$13.77$13.51$13.57401,600—————
2023-04-11$13.30$13.51$13.30$13.47364,800—————
2023-04-10$12.94$13.34$12.87$13.29669,800—————
2023-04-06$12.87$13.12$12.75$13.10592,200—————
2023-04-05$13.02$13.04$12.86$12.96618,900—————
2023-04-04$13.37$13.41$13.00$13.13761,200—————
2023-04-03$12.96$13.25$12.86$13.201,539,100—————
2023-03-31$13.40$13.69$13.18$13.2015,078,300—————
2023-03-30$13.51$13.76$13.30$13.452,502,300—————
2023-03-29$13.80$13.92$12.99$13.354,055,900—————
2023-03-28$12.12$12.49$12.07$12.15254,300—————
2023-03-27$12.02$12.14$12.02$12.13227,100—————
2023-03-24$11.97$12.04$11.86$11.98185,300—————
2023-03-23$11.99$12.18$11.94$12.05221,600—————
2023-03-22$12.12$12.21$11.90$11.92172,200—————
2023-03-21$12.07$12.22$12.02$12.12230,400—————
2023-03-20$12.12$12.12$11.88$11.97196,600—————
2023-03-17$12.15$12.16$11.98$12.07389,200—————
2023-03-16$11.97$12.26$11.91$12.15236,900—————
2023-03-15$11.81$12.01$11.79$11.99235,200—————
2023-03-14$11.94$12.10$11.90$11.97327,700—————
2023-03-13$11.44$11.92$11.44$11.70272,300—————
2023-03-10$11.81$11.86$11.45$11.61184,200—————
2023-03-09$12.13$12.28$11.86$11.91174,200—————
2023-03-08$12.02$12.22$12.02$12.15169,300—————
2023-03-07$12.29$12.40$11.86$12.00279,800—————
2023-03-06$12.48$12.48$12.16$12.29265,100—————
2023-03-03$12.38$12.48$12.21$12.45283,900—————
2023-03-02$12.05$12.40$12.02$12.33304,000—————
2023-03-01$11.76$12.25$11.76$12.03438,800—————
2023-02-28$11.58$11.99$11.58$11.841,229,600—————
2023-02-27$11.73$11.90$11.48$11.58752,600—————
2023-02-24$11.97$12.72$11.88$12.26613,300—————
2023-02-23$11.12$11.90$10.92$11.81550,200—————
2023-02-22$10.14$10.63$10.07$10.26650,000—————
2023-02-21$9.91$10.10$9.91$9.92229,200—————
2023-02-17$10.13$10.19$9.87$10.13458,500—————
2023-02-16$10.18$10.24$9.92$10.09281,300—————
2023-02-15$10.16$10.43$10.16$10.38333,300—————
2023-02-14$10.16$10.27$10.12$10.22342,200—————
2023-02-13$10.22$10.32$10.15$10.23300,900—————
2023-02-10$10.25$10.36$10.12$10.20219,800—————
2023-02-09$10.50$10.59$10.31$10.34155,500—————
2023-02-08$10.49$10.63$10.39$10.40230,600—————
2023-02-07$10.45$10.56$10.32$10.55297,000—————
2023-02-06$10.63$10.72$10.45$10.52213,300—————
2023-02-03$10.67$11.09$10.67$10.73266,600—————
2023-02-02$10.75$11.05$10.73$10.94279,600—————
2023-02-01$10.28$10.75$10.28$10.63261,300—————
2023-01-31$10.11$10.33$9.99$10.27338,100—————
2023-01-30$10.12$10.18$10.01$10.11202,700—————
2023-01-27$10.06$10.30$10.02$10.22175,200—————
2023-01-26$10.02$10.15$9.93$10.15143,000—————
2023-01-25$9.71$9.97$9.56$9.93175,000—————
2023-01-24$10.02$10.02$9.26$9.85367,600—————
2023-01-23$10.33$10.35$10.07$10.16216,600—————
2023-01-20$9.82$10.31$9.71$10.28867,100—————
2023-01-19$9.76$9.96$9.70$9.70286,000—————
2023-01-18$10.13$10.27$9.80$9.82300,300—————
2023-01-17$9.96$10.10$9.63$10.01441,500—————
2023-01-13$9.92$10.12$9.73$10.01480,100—————
2023-01-12$10.00$10.07$9.74$10.05305,700—————
2023-01-11$9.92$10.06$9.88$9.97217,200—————
2023-01-10$9.91$9.91$9.60$9.87321,700—————
2023-01-09$10.15$10.30$10.04$10.04294,500—————
2023-01-06$10.12$10.14$9.90$10.05311,000—————
2023-01-05$10.29$10.29$9.92$10.02264,800—————
2023-01-04$10.44$10.54$10.34$10.38256,700—————
2023-01-03$10.43$10.56$10.18$10.31269,200—————
2022-12-30$10.07$10.33$9.99$10.28297,300—————
2022-12-29$9.96$10.26$9.93$10.19303,200—————
2022-12-28$10.10$10.19$9.80$9.84225,700—————
2022-12-27$10.13$10.14$9.94$10.12245,000—————
2022-12-23$10.34$10.34$10.10$10.10201,000—————
2022-12-22$10.51$10.53$10.27$10.38214,700—————
2022-12-21$10.52$10.84$10.44$10.65259,400—————
2022-12-20$10.43$10.62$10.27$10.48240,300—————
2022-12-19$10.66$10.66$10.36$10.46289,700—————
2022-12-16$10.48$10.90$10.48$10.66979,200—————
2022-12-15$10.78$10.91$10.57$10.60245,700—————
2022-12-14$11.18$11.35$10.93$11.07218,700—————
2022-12-13$11.47$11.47$11.09$11.27257,700—————
2022-12-12$11.15$11.31$10.89$11.01264,500—————
2022-12-09$11.06$11.29$11.05$11.16162,900—————
2022-12-08$11.14$11.37$11.00$11.24195,400—————
2022-12-07$10.97$11.17$10.86$11.02166,200—————
2022-12-06$11.21$11.25$10.91$10.9796,600—————
2022-12-05$11.57$11.60$11.14$11.23181,600—————
2022-12-02$11.36$11.58$11.36$11.54152,000—————
2022-12-01$11.21$11.64$11.11$11.54251,900—————
2022-11-30$11.28$11.28$10.96$11.23436,600—————
2022-11-29$11.30$11.34$11.08$11.23491,300—————
2022-11-28$11.27$11.41$11.21$11.29207,800—————
2022-11-25$11.24$11.48$11.20$11.3871,200—————
2022-11-23$11.46$11.60$11.25$11.30173,800—————
2022-11-22$11.37$11.53$11.16$11.52362,300—————
2022-11-21$11.00$11.55$11.00$11.40288,100—————
2022-11-18$11.51$11.51$11.14$11.17223,000—————
2022-11-17$11.30$11.46$11.10$11.32339,300—————
2022-11-16$11.46$11.58$11.27$11.41199,600—————
2022-11-15$11.37$11.81$11.30$11.58405,100—————
2022-11-14$11.25$11.35$10.67$11.14563,500—————
2022-11-11$11.55$11.86$11.36$11.64342,600—————
2022-11-10$10.57$12.22$10.23$11.27899,000—————
2022-11-09$9.91$9.91$9.60$9.69194,500—————
2022-11-08$9.80$10.12$9.69$9.93210,100—————
2022-11-07$9.93$10.06$9.70$9.81222,300—————
2022-11-04$9.96$9.96$9.47$9.86211,800—————
2022-11-03$9.76$10.12$9.76$9.83193,200—————
2022-11-02$10.65$10.65$9.93$9.97334,500—————
2022-11-01$11.00$11.05$10.61$10.62196,000—————
2022-10-31$10.82$10.92$10.73$10.83322,600—————
2022-10-28$10.91$11.04$10.75$10.89262,300—————
2022-10-27$10.85$11.05$10.65$10.88252,500—————
2022-10-26$10.90$11.06$10.72$10.74261,300—————
2022-10-25$10.69$10.96$10.58$10.95265,100—————
2022-10-24$10.32$10.64$10.15$10.57279,800—————
2022-10-21$10.78$10.88$10.31$10.382,683,100—————
2022-10-20$10.47$10.98$10.42$10.67703,200—————
2022-10-19$10.76$11.00$10.05$10.44854,800—————
2022-10-18$10.56$10.99$10.49$10.90955,200—————
2022-10-17$9.94$10.40$9.89$10.391,185,700—————
2022-10-14$9.99$10.03$9.65$9.70238,600—————
2022-10-13$10.11$10.11$9.60$9.88475,400—————
2022-10-12$9.97$10.30$9.73$10.28316,300—————
2022-10-11$9.88$10.02$9.51$9.96314,700—————
2022-10-10$10.24$10.24$9.85$9.99227,300—————
2022-10-07$10.37$10.51$10.10$10.31580,000—————
2022-10-06$9.82$10.54$9.78$10.52298,900—————
2022-10-05$9.76$9.93$9.46$9.85231,900—————
2022-10-04$9.60$9.99$9.60$9.90299,700—————
2022-10-03$9.28$9.48$9.18$9.44333,100—————
2022-09-30$9.48$9.72$9.19$9.23441,800—————
2022-09-29$9.21$9.59$9.09$9.49324,200—————
2022-09-28$9.29$9.47$9.21$9.34447,600—————
2022-09-27$9.08$9.23$9.00$9.17216,700—————
2022-09-26$9.07$9.22$8.91$8.97264,300—————
2022-09-23$9.10$9.11$8.90$9.01171,300—————
2022-09-22$9.44$9.44$9.02$9.20264,600—————
2022-09-21$9.64$9.70$9.39$9.39266,100—————
2022-09-20$9.81$9.91$9.47$9.52237,900—————
2022-09-19$10.00$10.11$9.62$9.97146,300—————
2022-09-16$9.96$10.33$9.96$10.17791,400—————
2022-09-15$10.16$10.35$10.00$10.08157,800—————
2022-09-14$10.31$10.32$10.07$10.32175,300—————
2022-09-13$10.33$10.66$10.19$10.24331,900—————
2022-09-12$10.36$10.92$10.35$10.81234,300—————
2022-09-09$9.99$10.13$9.99$10.10115,800—————
2022-09-08$9.57$9.91$9.56$9.90152,400—————
2022-09-07$9.62$9.67$9.39$9.62240,500—————
2022-09-06$9.84$9.93$9.61$9.68238,400—————
2022-09-02$9.87$10.04$9.73$9.85238,200—————
2022-09-01$9.71$10.00$9.67$9.86426,500—————
2022-08-31$10.01$10.15$9.89$9.96797,600—————
2022-08-30$10.08$10.23$9.95$10.00272,700—————
2022-08-29$10.02$10.26$10.02$10.04221,900—————
2022-08-26$10.37$10.37$10.13$10.19204,000—————
2022-08-25$10.24$10.46$10.20$10.35186,500—————
2022-08-24$10.05$10.46$10.05$10.22171,500—————
2022-08-23$10.14$10.46$10.00$10.13292,600—————
2022-08-22$9.92$10.15$9.82$10.04242,600—————
2022-08-19$10.46$10.46$9.89$10.04250,800—————
2022-08-18$10.24$10.68$10.24$10.56210,000—————
2022-08-17$10.08$10.46$10.08$10.33284,400—————
2022-08-16$10.27$10.39$10.10$10.34203,500—————
2022-08-15$9.97$10.62$9.97$10.31347,600—————
2022-08-12$9.65$10.13$9.48$10.10253,900—————
2022-08-11$10.52$10.62$9.27$9.52600,500—————
2022-08-10$10.38$10.54$10.28$10.32805,100—————
2022-08-09$10.18$10.28$10.06$10.17388,600—————
2022-08-08$10.34$10.41$10.14$10.22322,700—————
2022-08-05$10.08$10.34$9.95$10.22292,200—————
2022-08-04$10.12$10.23$9.95$10.16181,200—————
2022-08-03$9.91$10.23$9.91$10.18116,100—————
2022-08-02$9.79$10.02$9.54$9.84254,300—————
2022-08-01$9.69$10.03$9.61$9.92278,600—————
2022-07-29$9.70$9.86$9.59$9.82172,500—————
2022-07-28$9.62$9.84$9.42$9.73129,300—————
2022-07-27$9.53$9.64$9.43$9.58210,200—————
2022-07-26$9.55$9.58$9.34$9.47230,800—————
2022-07-25$9.55$9.63$9.38$9.5899,100—————
2022-07-22$9.64$9.69$9.50$9.54187,100—————
2022-07-21$9.46$9.78$9.46$9.70365,600—————
2022-07-20$9.15$9.63$9.15$9.58232,600—————
2022-07-19$9.06$9.21$9.04$9.15191,600—————
2022-07-18$9.01$9.21$8.88$8.91170,000—————
2022-07-15$8.88$9.09$8.80$8.96257,200—————
2022-07-14$8.82$8.85$8.43$8.71161,400—————
2022-07-13$8.80$8.97$8.67$8.87159,200—————
2022-07-12$9.13$9.48$8.92$8.96204,500—————
2022-07-11$9.49$9.61$9.08$9.15195,400—————
2022-07-08$9.37$9.59$9.28$9.55322,300—————
2022-07-07$9.24$9.70$9.12$9.50190,200—————
2022-07-06$9.42$9.45$9.12$9.17225,000—————
2022-07-05$8.69$9.40$8.58$9.34397,000—————
2022-07-01$8.91$9.00$8.73$8.86276,300—————
2022-06-30$8.84$9.04$8.67$9.00428,000—————
2022-06-29$9.24$9.24$8.55$8.96411,400—————
2022-06-28$9.34$9.77$9.15$9.22829,500—————
2022-06-27$9.35$9.38$8.93$9.191,059,600—————
2022-06-24$10.04$10.32$9.27$9.288,237,400—————
2022-06-23$10.34$10.53$9.76$9.89751,500—————
2022-06-22$10.47$11.00$10.28$10.32488,700—————
2022-06-21$10.65$11.19$10.63$10.73583,600—————
2022-06-17$10.59$10.93$10.38$10.66905,500—————
2022-06-16$10.19$10.60$10.19$10.54492,800—————
2022-06-15$9.43$10.56$9.41$10.51541,200—————
2022-06-14$9.35$9.48$9.15$9.27290,800—————
2022-06-13$9.98$10.05$9.29$9.34346,000—————
2022-06-10$10.33$10.48$10.17$10.22521,700—————
2022-06-09$10.70$10.73$10.39$10.56509,600—————
2022-06-08$10.48$10.98$10.48$10.82294,400—————
2022-06-07$10.66$10.87$10.23$10.46475,700—————
2022-06-06$11.10$11.13$10.62$10.69398,100—————
2022-06-03$10.77$10.86$10.46$10.85369,700—————
2022-06-02$10.37$11.04$10.33$10.84440,600—————
2022-06-01$10.10$10.48$9.98$10.37563,800—————
2022-05-31$10.36$10.54$9.61$10.001,076,000—————
2022-05-27$10.31$10.57$10.21$10.38340,200—————
2022-05-26$9.84$10.34$9.84$10.21242,800—————
2022-05-25$9.34$9.98$9.25$9.86466,700—————
2022-05-24$9.33$9.46$9.07$9.44363,800—————
2022-05-23$9.47$9.52$9.14$9.39266,700—————
2022-05-20$9.51$9.65$9.12$9.48269,400—————
2022-05-19$9.18$9.50$9.03$9.27246,000—————
2022-05-18$9.14$9.51$9.14$9.25292,700—————
2022-05-17$9.08$9.32$8.91$9.28415,200—————
2022-05-16$9.04$9.09$8.85$8.93237,400—————
2022-05-13$8.52$9.12$8.46$9.02565,000—————
2022-05-12$8.26$8.89$8.12$8.50550,300—————
2022-05-11$8.73$9.20$8.47$8.50297,800—————
2022-05-10$9.34$9.34$8.59$8.77338,800—————
2022-05-09$9.55$9.60$9.11$9.15305,100—————
2022-05-06$9.73$9.90$9.27$9.77345,100—————
2022-05-05$10.44$10.45$9.70$9.78352,000—————
2022-05-04$10.27$10.61$9.98$10.59297,600—————
2022-05-03$10.16$10.39$10.04$10.20277,700—————
2022-05-02$9.98$10.25$9.91$10.19313,300—————
2022-04-29$10.28$10.35$9.81$10.00462,500—————
2022-04-28$10.22$10.40$9.84$10.38519,600—————
2022-04-27$10.01$10.31$9.89$10.07240,700—————
2022-04-26$10.34$10.34$9.91$10.02331,600—————
2022-04-25$9.73$10.50$9.66$10.44433,700—————
2022-04-22$9.86$9.97$9.62$9.79336,300—————
2022-04-21$10.25$10.49$9.80$9.90243,200—————
2022-04-20$10.12$10.36$10.03$10.06342,000—————
2022-04-19$9.75$10.38$9.75$10.21234,700—————
2022-04-18$9.97$10.10$9.75$9.83360,200—————
2022-04-14$10.35$10.40$10.00$10.05242,100—————
2022-04-13$10.05$10.43$9.94$10.33386,400—————
2022-04-12$9.95$10.49$9.95$10.05636,500—————
2022-04-11$8.74$10.06$8.70$9.931,261,900—————
2022-04-08$8.92$9.12$8.70$8.83472,900—————
2022-04-07$9.05$9.22$8.86$8.89397,400—————
2022-04-06$9.12$9.25$8.86$9.02518,900—————
2022-04-05$9.28$9.50$9.17$9.19465,900—————
2022-04-04$9.38$9.60$9.28$9.35324,000—————
2022-04-01$9.11$9.47$9.08$9.42457,400—————
2022-03-31$9.12$9.27$9.07$9.10348,700—————
2022-03-30$9.45$9.48$9.15$9.17249,600—————
2022-03-29$9.41$9.59$9.29$9.46351,700—————
2022-03-28$9.26$9.46$9.13$9.34359,400—————
2022-03-25$9.74$9.74$9.20$9.27297,300—————
2022-03-24$9.76$9.85$9.57$9.74322,100—————
2022-03-23$9.65$9.87$9.43$9.73495,800—————
2022-03-22$10.23$10.32$9.68$9.70393,600—————
2022-03-21$9.93$10.73$9.93$10.191,207,500—————
2022-03-18$9.64$10.00$9.28$9.826,842,000—————
2022-03-17$9.40$10.05$9.30$9.643,621,500—————
2022-03-16$9.10$9.52$9.01$9.391,163,600—————
2022-03-15$9.56$9.64$8.89$9.00789,700—————
2022-03-14$10.17$10.29$9.37$9.551,215,600—————
2022-03-11$10.86$10.97$10.23$10.27605,000—————
2022-03-10$10.95$11.11$10.76$10.80345,400—————
2022-03-09$10.80$11.28$10.69$11.11809,700—————
2022-03-08$10.59$10.86$10.48$10.57357,900—————
2022-03-07$10.67$10.86$10.49$10.62257,600—————
2022-03-04$10.85$11.08$10.50$10.69417,100—————
2022-03-03$11.19$11.19$10.74$10.93541,400—————
2022-03-02$11.02$11.25$10.87$11.14651,700—————
2022-03-01$11.49$11.65$10.97$11.03399,800—————
2022-02-28$10.65$11.58$10.65$11.57655,400—————
2022-02-25$10.80$11.02$10.41$11.021,547,000—————
2022-02-24$10.33$10.90$10.01$10.70551,300—————
2022-02-23$11.12$11.20$10.71$10.77273,400—————
2022-02-22$11.04$11.18$10.89$11.00483,700—————
2022-02-18$11.30$11.39$11.02$11.05185,900—————
2022-02-17$11.57$11.61$11.30$11.33150,400—————
2022-02-16$11.70$11.80$11.44$11.64239,400—————
2022-02-15$11.70$11.83$11.62$11.79142,100—————
2022-02-14$11.31$11.77$11.18$11.56279,900—————
2022-02-11$11.65$11.81$11.37$11.41274,900—————
2022-02-10$11.49$11.81$11.43$11.55240,500—————
2022-02-09$11.63$11.70$11.40$11.65123,700—————
2022-02-08$11.22$11.60$11.13$11.45183,500—————
2022-02-07$11.27$11.52$11.19$11.31255,700—————
2022-02-04$10.94$11.36$10.82$11.29152,700—————
2022-02-03$10.93$11.15$10.90$10.97196,100—————
2022-02-02$11.33$11.45$11.11$11.14280,500—————
2022-02-01$11.20$11.50$10.96$11.38930,900—————
2022-01-31$10.58$11.16$10.58$11.16339,900—————
2022-01-28$10.13$10.54$10.02$10.54257,300—————
2022-01-27$10.13$10.60$10.13$10.27399,700—————
2022-01-26$9.99$10.52$9.99$10.17334,100—————
2022-01-25$9.73$10.25$9.73$10.03589,700—————
2022-01-24$9.57$10.19$9.36$10.14632,000—————
2022-01-21$10.15$10.46$9.96$9.98504,700—————
2022-01-20$10.23$10.66$10.19$10.20216,200—————
2022-01-19$10.06$10.56$10.02$10.16180,400—————
2022-01-18$9.98$10.23$9.86$10.03237,700—————
2022-01-14$10.20$10.37$10.01$10.16157,600—————
2022-01-13$10.48$10.60$10.27$10.30155,000—————
2022-01-12$10.59$10.67$10.40$10.49139,100—————
2022-01-11$10.38$10.69$10.38$10.56244,600—————
2022-01-10$10.18$10.45$9.86$10.43322,800—————
2022-01-07$10.40$10.63$10.19$10.26361,000—————
2022-01-06$10.54$10.81$10.39$10.45275,200—————
2022-01-05$11.03$11.22$10.39$10.59541,000—————
2022-01-04$11.45$11.45$10.85$11.18388,600—————
2022-01-03$11.18$11.62$10.89$11.50712,300—————
2021-12-31$11.20$11.35$11.09$11.10389,900—————
2021-12-30$11.13$11.41$11.00$11.20481,100—————
2021-12-29$11.10$11.22$10.63$11.04727,500—————
2021-12-28$11.59$11.66$11.20$11.211,037,600—————
2021-12-27$11.73$11.96$11.55$11.68404,600—————
2021-12-23$11.41$11.76$11.17$11.72944,600—————
2021-12-22$11.35$11.46$11.15$11.40529,300—————
2021-12-21$11.40$11.58$11.14$11.35693,400—————
2021-12-20$11.25$11.38$10.98$11.29671,100—————
2021-12-17$11.06$11.94$10.87$11.412,804,600—————
2021-12-16$11.67$11.97$11.05$11.181,125,200—————
2021-12-15$11.23$11.56$10.94$11.56601,800—————
2021-12-14$11.34$11.44$10.92$11.26641,700—————
2021-12-13$12.36$12.36$11.18$11.53687,200—————
2021-12-10$12.40$12.72$12.04$12.43816,200—————
2021-12-09$12.39$12.67$12.20$12.28722,400—————
2021-12-08$12.27$12.75$12.10$12.52466,000—————
2021-12-07$12.25$12.56$12.01$12.45781,500—————
2021-12-06$11.18$12.13$10.73$12.061,125,200—————
2021-12-03$10.74$11.16$10.32$11.13925,100—————
2021-12-02$10.75$11.04$10.47$10.71739,700—————
2021-12-01$11.95$12.16$10.77$10.87640,700—————
2021-11-30$11.66$11.90$11.40$11.802,169,800—————
2021-11-29$11.49$11.80$11.04$11.71627,600—————
2021-11-26$11.14$11.44$10.90$11.27489,300—————
2021-11-24$10.93$11.36$10.70$11.35380,700—————
2021-11-23$11.25$11.39$10.69$10.94580,900—————
2021-11-22$11.99$12.07$11.46$11.50345,700—————
2021-11-19$12.15$12.27$11.76$11.91346,100—————
2021-11-18$12.64$12.64$12.09$12.13247,400—————
2021-11-17$12.85$13.00$12.58$12.66434,700—————
2021-11-16$13.23$13.23$12.78$12.83287,800—————
2021-11-15$13.36$13.43$12.80$13.15173,300—————
2021-11-12$13.09$13.48$13.07$13.32126,700—————
2021-11-11$13.39$13.52$12.99$13.11247,300—————
2021-11-10$13.74$13.80$13.32$13.46148,600—————
2021-11-09$13.98$14.32$13.50$13.72173,100—————
2021-11-08$13.85$14.17$13.85$14.00215,100—————
2021-11-05$14.38$14.38$13.74$13.83276,100—————
2021-11-04$13.98$14.41$13.98$14.24245,200—————
2021-11-03$14.00$14.18$13.68$14.01299,600—————
2021-11-02$13.68$14.01$13.51$13.96283,300—————
2021-11-01$13.38$13.82$13.27$13.71269,500—————
2021-10-29$13.08$13.43$13.01$13.30165,500—————
2021-10-28$12.95$13.30$12.84$13.17184,100—————
2021-10-27$13.22$13.33$12.85$12.86157,700—————
2021-10-26$13.29$13.50$13.13$13.21129,700—————
2021-10-25$12.89$13.43$12.89$13.27146,800—————
2021-10-22$13.20$13.20$12.82$12.88113,000—————
2021-10-21$13.16$13.41$13.07$13.21136,100—————
2021-10-20$13.17$13.31$13.09$13.13511,600—————
2021-10-19$12.77$13.13$12.70$13.11274,800—————
2021-10-18$12.98$13.12$12.68$12.70214,400—————
2021-10-15$12.71$13.01$12.61$12.971,574,000—————
2021-10-14$12.51$12.77$12.50$12.59696,300—————
2021-10-13$12.57$12.63$12.26$12.50584,000—————
2021-10-12$12.48$12.69$12.28$12.50687,700—————
2021-10-11$12.17$12.77$12.17$12.54763,100—————
2021-10-08$12.87$12.97$12.24$12.31347,900—————
2021-10-07$13.11$13.33$12.74$12.89763,200—————
2021-10-06$12.44$13.08$12.34$13.00465,500—————
2021-10-05$12.10$12.68$12.10$12.66805,100—————
2021-10-04$12.73$12.73$11.87$12.14492,600—————
2021-10-01$12.40$12.78$12.13$12.78460,000—————
2021-09-30$12.43$12.58$12.30$12.41265,300—————
2021-09-29$12.77$12.78$11.98$12.441,464,300—————
2021-09-28$13.21$13.21$12.76$12.83561,900—————
2021-09-27$13.52$13.65$13.01$13.26402,700—————
2021-09-24$13.72$13.76$13.51$13.54577,100—————
2021-09-23$14.31$14.50$13.59$13.76458,000—————
2021-09-22$14.50$14.57$14.17$14.37546,600—————
2021-09-21$14.32$14.80$14.25$14.462,114,200—————
2021-09-20$15.15$15.23$13.91$14.331,302,900—————
2021-09-17$14.44$15.77$14.40$15.524,855,200—————
2021-09-16$13.65$14.60$13.65$14.511,757,200—————
2021-09-15$14.12$14.38$13.54$13.561,580,900—————
2021-09-14$13.50$14.32$13.47$14.30917,600—————
2021-09-13$14.74$14.98$13.54$13.56955,400—————
2021-09-10$13.72$14.45$13.55$14.40857,900—————
2021-09-09$14.50$14.60$13.59$13.731,395,500—————
2021-09-08$14.83$15.12$14.34$14.72600,800—————
2021-09-07$14.59$15.54$14.49$15.05974,200—————
2021-09-03$14.29$14.64$14.25$14.40658,200—————
2021-09-02$13.88$14.30$13.63$14.22867,000—————
2021-09-01$13.50$14.01$13.29$13.89460,400—————
2021-08-31$13.21$13.61$13.12$13.531,737,600—————
2021-08-30$13.88$14.28$12.92$13.11522,600—————
2021-08-27$13.80$14.23$13.76$13.781,472,700—————
2021-08-26$14.00$14.15$13.26$13.88637,400—————
2021-08-25$13.30$14.64$13.09$13.83657,800—————
2021-08-24$13.01$13.19$12.90$12.92249,200—————
2021-08-23$13.27$13.64$12.96$13.02240,100—————
2021-08-20$13.20$13.54$13.05$13.261,141,300—————
2021-08-19$13.11$13.30$12.94$13.29379,700—————
2021-08-18$13.57$13.68$13.12$13.31263,900—————
2021-08-17$13.47$13.76$13.47$13.68158,000—————
2021-08-16$13.69$13.72$13.25$13.58315,200—————
2021-08-13$13.46$13.57$13.31$13.51275,600—————
2021-08-12$13.63$13.81$13.34$13.51287,800—————
2021-08-11$13.52$13.79$13.44$13.73165,800—————
2021-08-10$13.56$13.72$13.34$13.52251,300—————
2021-08-09$14.55$14.68$13.55$13.57163,300—————
2021-08-06$14.06$14.56$13.95$14.55383,900—————
2021-08-05$14.12$14.32$13.93$14.12247,700—————
2021-08-04$14.04$14.21$13.97$14.06244,100—————
2021-08-03$14.28$14.28$13.90$14.22296,000—————
2021-08-02$13.89$14.73$13.76$14.28361,800—————
2021-07-30$13.38$14.07$13.20$13.80732,800—————
2021-07-29$13.50$13.56$13.22$13.47499,800—————
2021-07-28$13.40$13.43$12.92$13.22606,000—————
2021-07-27$12.71$12.72$12.16$12.501,453,200—————
2021-07-26$13.00$13.14$12.29$12.391,474,600—————
2021-07-23$12.10$13.33$11.80$12.702,233,200—————
2021-07-22$12.16$13.32$12.01$12.531,155,600—————
2021-07-21$12.65$13.63$11.66$13.321,806,700—————
2021-07-20$15.37$15.85$12.25$12.501,569,400—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.